{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131008,"rows_kept":131008,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1771113602537,6.11106031,88.047,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113602736,6.11106031,88.045,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113602931,6.11106031,88.043,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113603236,6.11106031,88.041,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113603428,6.11106031,88.039,87.948,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113603629,6.11106031,88.016,87.96,6.17408781]
["bitfinex-derivatives","SOLF0:USTF0",1771113603936,6.11106031,88.016,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113604135,6.11106031,88.042,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113604334,6.11106031,88.04,87.907,28.24520452]
["bitfinex-derivatives","SOLF0:USTF0",1771113604533,6.11106031,88.04,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113604534,6.11106031,88.038,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113604730,10.2345,87.986,87.921,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771113604930,16.34556031,87.986,87.921,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771113605136,6.11106031,87.985,87.921,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771113605837,6.11106031,87.985,87.922,1.37703927]
["bitfinex-derivatives","SOLF0:USTF0",1771113606230,10.2339,87.992,87.928,1.37703927]
["bitfinex-derivatives","SOLF0:USTF0",1771113607248,6.11106031,87.991,87.928,1.37703927]
["bitfinex-derivatives","SOLF0:USTF0",1771113611952,6.11106031,87.991,87.934,1.32365]
["bitfinex-derivatives","SOLF0:USTF0",1771113612748,6.11106031,87.991,87.936,1.34950504]
["bitfinex-derivatives","SOLF0:USTF0",1771113613747,6.11106031,87.991,87.938,1.39732058]
["bitfinex-derivatives","SOLF0:USTF0",1771113613949,6.69591039,88.014,87.938,1.39732058]
["bitfinex-derivatives","SOLF0:USTF0",1771113614652,6.69591039,88.012,87.939,1.42216191]
["bitfinex-derivatives","SOLF0:USTF0",1771113615554,6.69591039,88.012,87.942,1.20437213]
["bitfinex-derivatives","SOLF0:USTF0",1771113616752,6.69591039,88.012,87.944,1.22824361]
["bitfinex-derivatives","SOLF0:USTF0",1771113617357,6.69591039,88.012,87.948,1.25043149]
["bitfinex-derivatives","SOLF0:USTF0",1771113618353,6.69591039,88.068,87.95,1.15311611]
["bitfinex-derivatives","SOLF0:USTF0",1771113618547,6.69591039,88.058,87.95,1.15311611]
["bitfinex-derivatives","SOLF0:USTF0",1771113619254,6.69591039,88.056,87.982,11.3891182]
["bitfinex-derivatives","SOLF0:USTF0",1771113619557,6.69591039,88.056,87.983,1.27719139]
["bitfinex-derivatives","SOLF0:USTF0",1771113620354,6.69591039,88.054,87.971,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771113620554,6.69591039,88.054,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771113620754,6.69591039,88.054,87.982,1.29994642]
["bitfinex-derivatives","SOLF0:USTF0",1771113621550,34.1,88.049,87.968,1.23172585]
["bitfinex-derivatives","SOLF0:USTF0",1771113621755,6.69591039,88.048,87.968,1.23172585]
["bitfinex-derivatives","SOLF0:USTF0",1771113622858,6.69591039,88.048,87.973,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771113623355,6.69591039,88.046,87.973,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771113623755,6.69591039,88.046,87.976,11.53988454]
["bitfinex-derivatives","SOLF0:USTF0",1771113624459,6.69591039,88.046,87.988,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771113627660,6.69591039,88.046,87.997,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771113628958,6.69591039,88.046,87.991,1.41353475]
["bitfinex-derivatives","SOLF0:USTF0",1771113629364,6.69591039,88.046,87.963,1.41353475]
["bitfinex-derivatives","SOLF0:USTF0",1771113630766,6.69591039,88.046,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771113631162,6.69591039,88.046,87.963,1.41353475]
["bitfinex-derivatives","SOLF0:USTF0",1771113631360,6.49237996,88.042,87.963,1.41353475]
["bitfinex-derivatives","SOLF0:USTF0",1771113631658,6.49237996,88.04,87.963,1.41353475]
["bitfinex-derivatives","SOLF0:USTF0",1771113631865,6.49237996,88.038,87.95,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113632166,6.49237996,88.027,87.95,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113632365,6.49237996,88.025,87.95,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113633869,6.49237996,88.025,87.966,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771113634164,6.49237996,88.025,87.95,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113634566,6.49237996,88.024,87.95,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113634863,6.49237996,88.024,87.984,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771113635660,6.49237996,88.024,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771113638260,6.49237996,88.024,87.967,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113638466,6.49237996,88.044,87.967,6.58174924]
["bitfinex-derivatives","SOLF0:USTF0",1771113639770,6.49237996,88.042,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771113645072,6.89392368,88.038,87.969,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113646167,6.89392368,88.033,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771113647872,6.89392368,88.033,87.969,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113648170,6.89392368,88.033,87.983,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771113655285,6.89392368,88.033,87.994,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113658183,6.89392368,88.033,87.997,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771113658689,6.89392368,88.033,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771113658889,131.16,88.049,88.002,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771113660390,10.2277,88.044,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771113660792,6.89392368,88.043,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771113661288,6.89392368,88.037,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771113662089,34.1,88.031,87.977,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113662288,6.89392368,88.028,87.938,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113662492,6.89392368,88.012,87.947,1.97739631]
["bitfinex-derivatives","SOLF0:USTF0",1771113662693,99.35658576,88.027,87.938,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113662694,6.89392368,87.998,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771113663590,6.89392368,87.998,87.954,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771113668689,6.89392368,88.012,87.963,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113669694,6.89392368,88.012,87.964,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771113670395,6.89392368,88.009,87.954,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771113670604,6.89392368,88.007,87.954,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771113671393,6.89392368,88.005,87.954,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771113672507,6.89392368,88.003,87.954,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771113673204,7.54089677,88.001,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771113673402,174.66,88.0,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771113673602,7.54089677,87.999,87.938,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113674297,7.54089677,87.997,87.938,6.86802261]
["bitfinex-derivatives","SOLF0:USTF0",1771113674497,205.18,87.998,87.922,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113674498,7.54089677,87.987,87.922,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113675004,239.28,87.998,87.908,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113675005,7.54089677,87.985,87.908,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113675304,7.54089677,87.964,87.908,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113676306,7.54089677,87.96,87.9,23.91529033]
["bitfinex-derivatives","SOLF0:USTF0",1771113676604,7.54089677,87.957,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113677506,7.54089677,87.955,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113677707,7.54089677,87.945,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113678108,7.54089677,87.943,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113679511,157.46,87.942,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113679804,7.54089677,87.943,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113679805,7.54089677,87.94,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113681716,7.54089677,87.94,87.9,23.91529033]
["bitfinex-derivatives","SOLF0:USTF0",1771113681916,7.54089677,87.94,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113682313,10.2391,87.946,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113682717,194.66089677,87.95,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113683410,10.2388,87.949,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113683612,7.54089677,87.948,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113684808,10.2392,87.946,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113685008,7.54089677,87.948,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113685208,1.80255367,87.96,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113686914,7.54089677,87.947,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113687415,1.80255367,87.96,87.9,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771113687416,10.2418,87.924,87.9,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113689817,10.2404,87.936,87.901,7.56251846]
["bitfinex-derivatives","SOLF0:USTF0",1771113690319,7.54089677,87.948,87.9,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113691714,10.2413,87.928,87.9,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113692619,10.2413,87.928,87.9,7.56259033]
["bitfinex-derivatives","SOLF0:USTF0",1771113692823,7.91322368,87.928,87.9,7.56259033]
["bitfinex-derivatives","SOLF0:USTF0",1771113695820,1.80255367,87.96,87.9,7.56259033]
["bitfinex-derivatives","SOLF0:USTF0",1771113697721,10.2402,87.938,87.9,7.56259033]
["bitfinex-derivatives","SOLF0:USTF0",1771113700425,12.44384716,87.96,87.9,9.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113700620,12.44384716,87.96,87.817,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771113700621,14.42250756,87.958,87.851,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113700824,249.9953,87.959,87.838,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113700825,14.42250756,87.956,87.838,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113701019,10.2439,87.906,87.838,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113701324,10.2439,87.906,87.826,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113701718,10.2439,87.906,87.827,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113702729,10.2439,87.906,87.845,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771113706226,14.32662838,87.906,87.857,4.9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113706533,14.32662838,87.906,87.803,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113706727,14.32662838,87.906,87.801,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113707129,14.32662838,87.906,87.803,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113707329,14.32662838,87.906,87.804,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113708232,10.2475,87.875,87.824,21.6233]
["bitfinex-derivatives","SOLF0:USTF0",1771113708533,10.2475,87.875,87.824,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113708732,10.2475,87.875,87.803,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113709329,10.2475,87.875,87.811,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113709534,10.2475,87.875,87.822,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113709832,10.2475,87.875,87.82,1.98060374]
["bitfinex-derivatives","SOLF0:USTF0",1771113710730,10.2475,87.875,87.823,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771113711736,10.2475,87.875,87.82,1.98060374]
["bitfinex-derivatives","SOLF0:USTF0",1771113711933,10.2475,87.875,87.814,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113711934,14.13447973,87.88,87.789,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113712230,14.13447973,87.88,87.759,11.4849041]
["bitfinex-derivatives","SOLF0:USTF0",1771113712435,14.13447973,87.88,87.758,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113712837,14.13447973,87.88,87.787,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771113713031,14.13447973,87.88,87.765,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113713438,14.13447973,87.88,87.771,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113713633,14.13447973,87.88,87.773,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113713837,14.13447973,87.88,87.772,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1771113713838,10.249,87.862,87.795,10.2566]
["bitfinex-derivatives","SOLF0:USTF0",1771113714041,10.249,87.862,87.788,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113714634,10.249,87.862,87.82,2.41835022]
["bitfinex-derivatives","SOLF0:USTF0",1771113719337,10.2478,87.872,87.83,2.41835022]
["bitfinex-derivatives","SOLF0:USTF0",1771113720646,10.2462,87.886,87.84,2.41835022]
["bitfinex-derivatives","SOLF0:USTF0",1771113720845,10.2462,87.886,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113721441,10.2472,87.877,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113722047,10.2472,87.877,87.83,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113722246,10.2472,87.877,87.811,36.08098144]
["bitfinex-derivatives","SOLF0:USTF0",1771113722247,10.2484,87.867,87.811,36.08098144]
["bitfinex-derivatives","SOLF0:USTF0",1771113722449,10.2484,87.867,87.83,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113722756,10.2491,87.861,87.811,1.98098144]
["bitfinex-derivatives","SOLF0:USTF0",1771113723048,10.2491,87.861,87.82,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113723441,14.05044713,87.88,87.83,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113724348,10.2471,87.878,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113724550,14.01122523,87.895,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113724751,10.246,87.887,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113726055,10.247,87.879,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113726447,14.01122523,87.895,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113727857,10.246,87.888,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113728252,14.01122523,87.895,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113728464,13.98063952,87.919,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113729664,14.00621929,87.909,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113729865,10.2449,87.897,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113732665,10.2458,87.889,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113733965,10.2448,87.898,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113736663,14.04269702,87.893,87.821,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113736869,14.04269702,87.889,87.82,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113737370,14.04269702,87.879,87.82,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113737570,13.98094949,87.873,87.82,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113738562,13.97972461,87.866,87.81,124.23718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113739070,13.97972461,87.85,87.81,124.23718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113739268,13.97972461,87.85,87.8,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113739973,10.2493,87.859,87.82,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113740676,10.2482,87.869,87.83,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113742973,13.8099757,87.876,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113744077,10.2476,87.874,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113745273,13.91695927,87.899,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113746878,10.2452,87.894,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113749675,10.2452,87.894,87.877,0.33333333]
["bitfinex-derivatives","SOLF0:USTF0",1771113749868,10.2452,87.894,87.877,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113750779,13.91695927,87.899,87.877,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113751473,13.9104107,87.897,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113758179,13.80018463,87.908,87.87,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113759078,13.80018463,87.908,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113761076,13.74178998,87.898,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113761782,13.74178998,87.898,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113762876,13.71824361,87.889,87.84,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113763077,13.71824361,87.889,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113763476,10.2459,87.888,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113763686,13.64693908,87.887,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113765478,10.2446,87.899,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113765681,2.41718747,87.93,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113765682,13.72601615,87.898,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113766787,10.2452,87.894,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113768687,13.72601615,87.898,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113770684,13.72601615,87.898,87.86,8.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113770982,13.72601615,87.898,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113771888,13.68252781,87.888,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113774490,10.2463,87.885,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113774886,13.6741853,87.884,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113777186,10.2451,87.896,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113777187,23.92798743,87.896,87.86,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113779693,34.1,87.964,87.844,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113779694,13.69428347,87.959,87.89,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113779883,13.69428347,87.959,87.868,118.96714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113780090,13.69428347,87.959,87.89,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113780590,13.693351,87.928,87.89,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113780983,1.80255367,87.96,87.864,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771113780984,13.693351,87.921,87.87,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113781385,13.693351,87.921,87.864,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771113781583,13.56580534,87.919,87.85,2.41718747]
["bitfinex-derivatives","SOLF0:USTF0",1771113782893,13.56478845,87.898,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113786995,13.56478845,87.898,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113789699,13.58879482,87.896,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113791094,13.58879482,87.896,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113791400,13.58879482,87.896,87.847,62.42714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113791401,13.58879482,87.896,87.88,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113792199,13.58879482,87.896,87.852,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113792499,13.58879482,87.896,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113795200,13.58879482,87.896,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113795894,13.58879482,87.896,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113799205,13.58879482,87.896,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113801806,13.58879482,87.896,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113802904,13.58879482,87.896,87.851,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113803207,13.58879482,87.896,87.845,130.61]
["bitfinex-derivatives","SOLF0:USTF0",1771113803208,13.58879482,87.896,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113803807,12.47684817,87.893,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113812620,10.246,87.887,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113812822,12.29245615,87.886,87.85,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113813724,10.2463,87.885,87.85,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113814121,12.29222404,87.884,87.821,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113814625,12.29222404,87.884,87.815,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1771113814626,12.2921823,87.86,87.816,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113814819,12.2921823,87.86,87.815,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1771113815026,12.2921823,87.86,87.82,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113815729,12.17585519,87.855,87.82,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113816922,12.17579393,87.879,87.83,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113817224,12.17579393,87.879,87.815,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1771113817225,12.17579393,87.879,87.85,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113817426,12.17579393,87.879,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113817726,12.26396811,87.891,87.86,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113818631,12.26396811,87.891,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113822919,10.2439,87.906,87.87,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113823123,48.63120651,88.073,87.846,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771113823124,12.46327599,87.905,87.89,8.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113823323,12.46327599,87.905,87.881,0.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1771113823829,12.42303905,87.918,87.89,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113824029,12.42303905,87.918,87.881,0.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1771113824030,12.42303905,87.931,87.9,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113824428,12.42303905,87.931,87.91,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113824619,12.42303905,87.931,87.9,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113825022,10.241,87.93,87.9,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113825220,12.42299913,87.929,87.9,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113827233,12.42299913,87.929,87.91,8.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113827530,12.42299913,87.929,87.89,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113828226,12.42299913,87.929,87.9,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113832233,12.39125945,87.941,87.91,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113836740,1.80255367,87.96,87.93,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113836741,5.367e-05,87.96,87.93,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113836937,5.367e-05,87.96,87.95,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113837438,12.39029326,88.016,87.95,2.41658955]
["bitfinex-derivatives","SOLF0:USTF0",1771113837640,12.39029326,88.016,87.99,8.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771113837840,12.39029326,88.016,87.903,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113838035,12.39029326,88.016,87.904,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771113838231,12.39029326,88.016,87.906,28.32714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113838434,10.2301,88.024,87.905,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1771113838638,12.39027259,88.042,87.913,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113838835,12.39027259,88.042,87.922,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113839040,12.39027259,88.034,87.95,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113839239,12.39027259,88.034,87.952,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113840744,10.2292,88.032,87.952,44.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771113840946,12.33608411,88.031,87.952,44.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771113841345,12.33608411,88.021,87.951,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771113842440,10.2319,88.008,87.951,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771113847152,11.95283206,88.002,87.921,135.11]
["bitfinex-derivatives","SOLF0:USTF0",1771113847754,12.05621704,87.996,87.921,135.11]
["bitfinex-derivatives","SOLF0:USTF0",1771113848750,12.05618989,87.988,87.913,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113849750,12.03941714,87.986,87.914,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113850850,22.27418987,87.984,87.911,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113851655,10.2352,87.98,87.911,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113851956,12.09123242,87.983,87.917,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113854452,12.09123242,87.983,87.919,21.6122]
["bitfinex-derivatives","SOLF0:USTF0",1771113857259,12.12844176,87.981,87.909,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113857455,12.12844176,87.981,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113858958,12.13654069,87.972,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113861655,12.11559438,87.966,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113863662,12.21587147,87.953,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113866869,12.1531647,87.975,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113867968,22.4069011,87.972,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113868366,20.4649,88.004,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113868367,10.2365,87.969,87.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1771113869864,12.03579717,88.028,87.914,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113870265,12.03579717,88.027,87.914,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113871867,12.02964554,87.988,87.924,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771113872366,12.02964554,87.988,87.924,21.6117]
["bitfinex-derivatives","SOLF0:USTF0",1771113872557,12.02964554,87.988,87.933,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771113873165,12.02962777,88.014,87.944,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113874273,12.02962777,88.014,87.947,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113874468,12.02962777,88.014,87.949,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113874872,12.02962777,88.014,87.955,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771113875666,12.04942649,88.027,87.965,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771113876067,12.04942649,88.027,87.949,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113876270,12.04942649,88.027,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771113877180,12.04942649,88.027,87.961,44.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771113881969,12.2043395,88.078,87.962,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113882169,12.2043395,88.078,87.966,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113882370,12.2043395,88.078,87.968,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113883174,12.2043169,88.058,87.988,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113883474,12.2043169,88.058,87.973,39.69714209]
["bitfinex-derivatives","SOLF0:USTF0",1771113883475,12.2043169,88.058,87.976,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1771113884277,12.2043169,88.058,87.978,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113884873,12.29324004,88.056,87.992,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771113886077,12.29324004,88.056,88.022,0.66666666]
["bitfinex-derivatives","SOLF0:USTF0",1771113888581,12.29324004,88.056,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113891874,90.66,88.101,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113891875,12.47769506,88.051,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113892678,12.47768772,88.048,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113897581,12.43109158,88.045,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113900381,6.93124583,88.045,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113900582,34.12,88.109,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113900790,209.24,88.101,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113901191,34.12,88.109,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113901390,209.62,88.101,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113902083,10.2273,88.048,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113902488,9.73498689,88.047,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113902991,9.73470729,88.06,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113903489,9.73470729,88.077,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113904085,9.73470729,88.077,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771113904387,9.73470729,88.077,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113905292,9.73470729,88.077,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771113905891,23.06,88.076,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771113906888,9.68615316,88.075,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113907296,23.06,88.076,88.022,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771113907591,34.12,88.199,88.029,159.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771113907792,8.74565381,88.247,88.104,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771113907987,20.84194564,88.287,88.038,159.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771113907988,90.6,88.246,88.106,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113908290,158.7828,88.22,88.101,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113908493,158.7902,88.216,88.101,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113908689,34.12,88.214,88.03,159.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771113908887,128.88,88.215,88.002,159.174]
["bitfinex-derivatives","SOLF0:USTF0",1771113908888,10.213,88.171,88.019,159.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771113909190,34.12,88.19,88.031,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113909390,10.2148,88.156,88.055,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1771113909592,16.36454633,88.155,88.055,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1771113909895,16.36454633,88.124,87.964,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113910190,16.36454633,88.124,88.024,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113910799,16.36396755,88.118,88.023,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113911392,16.36396755,88.117,88.023,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113911698,16.36396755,88.097,88.001,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1771113912294,16.36396755,88.097,87.999,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1771113912687,16.20191437,88.091,87.999,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1771113913092,16.20191437,88.089,87.945,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1771113913293,16.20191437,88.068,87.965,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113914395,159.0042,88.097,87.965,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113914396,16.22803591,88.066,87.965,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113914798,16.22749143,88.056,87.965,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113915496,16.22749143,88.036,87.959,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113916102,16.52758852,88.034,87.959,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113916290,16.52758852,88.034,87.94,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113917199,16.52738244,88.03,87.94,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113917698,16.52738244,88.03,87.943,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113917902,16.52738244,88.03,87.942,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113918202,10.2296,88.028,87.942,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113918499,16.58961687,88.027,87.94,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113918795,10.2299,88.026,87.94,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113919001,16.589479,88.025,87.94,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113919196,16.589479,88.025,87.937,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113919396,16.589479,88.025,87.944,245.8578886]
["bitfinex-derivatives","SOLF0:USTF0",1771113919594,16.589479,88.025,87.951,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771113919797,16.589479,88.025,87.957,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113919997,16.589479,88.025,87.956,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113920299,16.589479,88.025,87.957,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771113920500,16.77581258,88.024,87.957,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771113923003,16.77581258,88.024,87.958,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113923204,16.77581258,88.024,87.957,111.68955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113923412,16.77581258,88.024,87.957,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771113924501,16.77581258,88.024,87.957,111.68955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113924701,16.77581258,88.024,87.966,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113924905,16.77581258,88.024,87.957,111.68955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113925801,16.77581258,88.024,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771113926009,20.4398,88.112,87.991,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113926010,16.7142368,88.044,87.991,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113926208,16.7142368,88.044,87.992,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113926404,16.7142368,88.044,87.993,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113926799,16.7142368,88.044,87.992,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113927209,16.7142368,88.044,87.994,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113927504,16.7142368,88.044,87.998,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113928705,16.7142368,88.044,88.001,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113929109,16.7142368,88.044,88.002,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113929303,16.7142368,88.044,88.001,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113929504,16.7142368,88.044,87.958,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113929505,16.7142368,88.044,87.997,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113930104,16.7142368,88.044,87.993,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113930306,16.7142368,88.044,87.988,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113930506,16.7142368,88.044,87.983,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113930903,16.7142368,88.044,87.992,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113931099,16.7142368,88.044,87.993,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113931909,16.7142368,88.044,87.994,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113932210,16.7142368,88.044,87.993,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113932410,16.7142368,88.044,87.994,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113932811,27.01816368,88.071,88.002,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113933009,16.79356368,88.071,88.013,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113933408,16.79356368,88.071,88.009,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113933810,16.79356368,88.071,88.014,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113934014,16.79356368,88.071,88.013,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113934205,16.79356368,88.071,88.012,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113934401,16.79356368,88.071,88.013,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113935104,16.79356368,88.071,88.012,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113935302,16.79356368,88.071,88.013,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113936113,16.79356368,88.071,88.016,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113937009,16.79356368,88.071,88.017,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113937411,16.79356368,88.071,88.019,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771113937715,16.75001926,88.092,88.028,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113937919,16.75001926,88.092,88.036,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113938121,16.75001926,88.078,88.031,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113938416,16.75001926,88.078,88.026,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113938623,16.75001926,88.078,88.025,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113939823,16.75001926,88.078,88.021,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113940214,16.75001926,88.078,88.02,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113940521,16.75001926,88.078,88.021,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113942624,16.75001926,88.078,88.02,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113943119,16.75001926,88.078,88.015,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113943521,16.75001926,88.078,88.021,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113944124,16.75001926,88.078,88.02,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113944323,16.75001926,88.078,88.006,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113944324,16.75001926,88.078,88.021,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113944518,16.75001926,88.078,88.02,21.06955401]
["bitfinex-derivatives","SOLF0:USTF0",1771113946121,16.75001926,88.078,88.015,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771113946627,16.75001926,88.078,88.005,135.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771113947026,16.75001926,88.078,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771113947222,16.71014341,88.093,88.015,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113947428,16.71014341,88.093,88.019,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113948428,16.71014341,88.093,88.022,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1771113948825,16.71014341,88.093,88.029,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771113949923,16.71014341,88.093,88.037,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771113950223,16.71014341,88.093,88.023,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113951127,16.71380918,88.107,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771113955432,16.71380918,88.107,88.028,45.49]
["bitfinex-derivatives","SOLF0:USTF0",1771113956532,16.71380918,88.107,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771113959933,16.71380918,88.107,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771113960526,16.71380918,88.107,88.05,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1771113960931,16.63243747,88.089,87.996,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113961132,16.63243747,88.089,87.997,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1771113962035,16.68000271,88.086,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771113962236,16.68000271,88.086,88.012,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771113962632,16.68000271,88.086,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771113963436,16.68000271,88.086,88.021,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1771113964638,16.70555969,88.084,87.981,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113964935,16.70555082,88.078,87.969,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113965137,16.70555082,88.054,87.969,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771113965336,16.70555082,88.054,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771113966233,16.64040193,88.052,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771113967838,16.75099263,88.048,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771113969439,16.75099263,88.048,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771113972049,16.75099263,88.048,87.978,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771113972949,16.75099263,88.048,87.975,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113973250,16.78225509,88.104,87.992,62.13369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113974348,16.74669182,88.089,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771113975753,16.82966094,88.087,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771113976351,16.82966094,88.083,88.023,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771113978852,16.82966094,88.083,87.998,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113979358,16.82966094,88.083,87.998,62.13369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113979553,16.83917225,88.077,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771113982359,16.90439897,88.072,88.009,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771113982555,34.12,88.071,87.973,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113982755,16.90431623,88.068,87.966,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113982958,16.90431623,88.068,87.966,118.61369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113983153,16.90431623,88.05,87.966,118.61369545]
["bitfinex-derivatives","SOLF0:USTF0",1771113983359,16.90431623,88.05,87.966,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771113984461,16.86331435,88.048,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771113985757,10.2277,88.045,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771113986062,16.87559382,88.044,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771113988960,16.87559382,88.044,87.99,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771113989164,16.87559382,88.044,87.967,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113989465,16.87559382,88.044,87.97,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771113989665,16.87559382,88.044,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771113990166,16.87559382,88.044,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771113990964,16.87559382,88.044,87.999,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771113991565,16.87942905,88.056,87.981,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113991755,16.87942905,88.056,87.981,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771113992876,16.87942905,88.056,88.009,10.2317]
["bitfinex-derivatives","SOLF0:USTF0",1771113993664,17.02731477,88.076,88.017,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771113993864,17.02731477,88.076,87.986,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771113993865,17.02731477,88.076,88.009,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771113994859,17.02731477,88.076,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771114002465,17.02731477,88.076,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771114002670,17.02731477,88.076,88.009,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771114003269,17.02731477,88.076,88.033,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771114006475,17.02731477,88.076,88.023,10.2301]
["bitfinex-derivatives","SOLF0:USTF0",1771114008681,17.02731477,88.076,88.009,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771114008682,17.02731477,88.076,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771114012280,17.02731477,88.076,88.037,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771114016080,17.02731477,88.076,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771114016286,16.97597301,88.112,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771114016886,16.97597301,88.112,88.052,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114017187,16.97597301,88.112,88.055,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114017385,16.97597301,88.112,88.06,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114018184,16.97597301,88.112,88.057,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114018786,16.97597301,88.112,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771114019182,16.97597301,88.112,88.057,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114019385,16.97597301,88.112,88.056,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1771114020691,16.97597301,88.112,88.039,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114020889,16.97597301,88.112,88.002,49.42910791]
["bitfinex-derivatives","SOLF0:USTF0",1771114020890,16.97597301,88.112,88.026,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1771114021892,16.89195941,88.111,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771114022292,16.89195941,88.109,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771114022899,16.89195941,88.109,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771114023194,16.89195941,88.109,88.029,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114024293,16.89195941,88.109,88.048,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771114024998,17.232368,88.107,88.039,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771114025887,17.26179334,88.101,88.008,198.98465277]
["bitfinex-derivatives","SOLF0:USTF0",1771114026090,34.12,88.094,87.979,418.2632912]
["bitfinex-derivatives","SOLF0:USTF0",1771114026386,158.9572,88.123,87.979,418.2632912]
["bitfinex-derivatives","SOLF0:USTF0",1771114026387,17.26179334,88.087,87.979,390.24959575]
["bitfinex-derivatives","SOLF0:USTF0",1771114026588,17.26179334,88.063,87.999,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771114027683,17.26179334,88.063,88.008,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771114028486,17.26179334,88.063,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771114030193,150.9,88.092,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771114030194,17.26284081,88.061,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771114031602,17.2627046,88.058,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771114032600,17.26228627,88.055,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771114033001,17.26228627,88.055,87.979,400.48489575]
["bitfinex-derivatives","SOLF0:USTF0",1771114033803,17.27438132,88.053,87.979,400.48489575]
["bitfinex-derivatives","SOLF0:USTF0",1771114034504,17.27438132,88.049,87.979,400.48489575]
["bitfinex-derivatives","SOLF0:USTF0",1771114036107,17.27438132,88.049,87.988,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771114037307,17.27438132,88.049,87.979,390.24959575]
["bitfinex-derivatives","SOLF0:USTF0",1771114039510,17.22126749,88.046,87.979,390.24959575]
["bitfinex-derivatives","SOLF0:USTF0",1771114040311,17.22126749,88.046,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771114041706,17.22126749,88.046,87.979,390.24959575]
["bitfinex-derivatives","SOLF0:USTF0",1771114042416,17.22126749,88.046,87.981,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114042712,17.22126749,88.046,88.006,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771114042909,17.22126749,88.046,88.007,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1771114044312,17.22126749,88.046,88.002,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1771114044714,17.22126749,88.046,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771114046219,17.22126749,88.046,87.991,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1771114046420,17.22126749,88.046,87.992,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1771114047011,10.2279,88.043,87.992,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1771114047217,17.30589338,88.042,87.992,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1771114048121,10.2283,88.039,87.992,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1771114048420,17.2859293,88.038,87.992,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1771114048625,17.2859293,88.038,87.982,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771114049924,17.26419037,88.035,87.982,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771114051028,17.26407996,88.032,87.964,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114052724,17.48288388,88.015,87.964,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114054726,17.48288388,88.015,87.974,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771114054928,34.12,88.086,87.964,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114054929,17.46392252,88.034,87.965,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114056326,17.46392252,88.034,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771114059030,17.46392252,88.034,87.99,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771114061232,17.46392252,88.034,87.964,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114061233,17.33421476,88.062,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771114062034,17.34167532,88.058,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771114063037,17.34156754,88.055,87.998,10.233]
["bitfinex-derivatives","SOLF0:USTF0",1771114063336,17.34156754,88.055,88.007,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771114064127,17.34156754,88.055,87.972,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114064128,17.2919623,88.053,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771114064726,17.29187219,88.048,87.987,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771114065534,17.29187219,88.04,87.977,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771114066340,17.31372107,88.038,87.968,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771114066838,17.31363264,88.03,87.968,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771114067239,17.31363264,88.03,87.954,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771114067441,17.31363264,88.012,87.941,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114067636,17.31363264,88.012,87.94,335.14358356]
["bitfinex-derivatives","SOLF0:USTF0",1771114068636,17.31363264,88.012,87.941,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114068837,17.31363264,88.012,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771114069139,17.31363264,88.012,87.941,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114069328,17.28327349,88.01,87.953,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771114070639,17.33603391,88.007,87.953,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771114071138,17.33603391,88.005,87.953,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771114071640,17.33603391,88.005,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114072536,17.33994808,88.002,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114073739,10.2331,87.998,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114073934,27.5398905,87.998,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114074637,17.30670888,87.997,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114074840,27.54020888,87.995,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114075638,17.30670888,87.995,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771114077038,10.2336,87.994,87.94,335.14358356]
["bitfinex-derivatives","SOLF0:USTF0",1771114077240,17.30613955,87.993,87.94,199.18358356]
["bitfinex-derivatives","SOLF0:USTF0",1771114077837,17.30613955,87.993,87.94,338.56358356]
["bitfinex-derivatives","SOLF0:USTF0",1771114078342,17.30613955,87.993,87.94,199.18358356]
["bitfinex-derivatives","SOLF0:USTF0",1771114079437,17.30613955,87.993,87.941,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1771114079838,17.36695418,87.99,87.94,199.18358356]
["bitfinex-derivatives","SOLF0:USTF0",1771114080338,17.36695418,87.99,87.897,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114080339,17.36695418,87.979,87.885,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114080537,17.36695418,87.979,87.888,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1771114080732,17.36695418,87.979,87.889,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771114081844,17.36695418,87.979,87.917,10.2424]
["bitfinex-derivatives","SOLF0:USTF0",1771114082041,17.36695418,87.979,87.918,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114082547,17.36695418,87.979,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771114091750,17.09612816,87.976,87.918,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114092449,17.09612816,87.968,87.878,28.01369545]
["bitfinex-derivatives","SOLF0:USTF0",1771114092645,17.09612816,87.968,87.879,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1771114093151,17.0960866,87.952,87.879,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1771114093549,17.0960866,87.952,87.888,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771114097054,17.15086928,87.95,87.879,153.9669]
["bitfinex-derivatives","SOLF0:USTF0",1771114097249,17.15086928,87.95,87.88,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1771114098657,17.11956879,87.94,87.88,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1771114099847,17.11956879,87.94,87.876,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771114100753,16.95075756,87.937,87.876,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771114101363,16.95075756,87.937,87.885,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771114101860,16.95075756,87.937,87.869,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1771114102555,16.95075756,87.937,87.882,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771114104557,17.16408857,87.935,87.882,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771114106067,17.16408857,87.935,87.847,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114106068,17.09804214,87.912,87.857,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771114106359,17.09804214,87.912,87.839,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771114107551,16.99148775,87.892,87.839,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771114108752,16.99146045,87.889,87.782,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114108957,16.99146045,87.889,87.797,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1771114109651,90.64,87.901,87.797,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1771114109652,17.02505469,87.875,87.814,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771114109854,17.02505469,87.875,87.797,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1771114110662,17.02505469,87.87,87.797,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1771114111161,10.2482,87.868,87.797,155.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771114111358,17.02502645,87.867,87.797,155.8165]
["bitfinex-derivatives","SOLF0:USTF0",1771114113363,16.75340872,87.886,87.798,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114113763,16.75340872,87.886,87.797,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1771114113956,16.75340872,87.886,87.798,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114114360,16.75340872,87.886,87.799,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1771114114561,10.2462,87.885,87.799,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1771114115254,10.2462,87.885,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771114115458,10.2465,87.883,87.819,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114115662,16.7474401,87.882,87.819,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114117467,90.64,87.897,87.819,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114117468,16.7474377,87.868,87.819,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1771114117964,16.7474377,87.868,87.805,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1771114118665,10.2491,87.861,87.805,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1771114119064,16.6794761,87.86,87.805,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1771114122165,16.69548561,87.895,87.805,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1771114122463,16.69548561,87.895,87.823,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771114123266,16.69548561,87.895,87.824,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1771114123766,16.74277442,87.892,87.824,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1771114124265,16.74277442,87.892,87.809,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1771114124466,16.74277442,87.868,87.796,329.87062348]
["bitfinex-derivatives","SOLF0:USTF0",1771114125769,16.59352419,87.851,87.796,329.87062348]
["bitfinex-derivatives","SOLF0:USTF0",1771114126768,10.2503,87.85,87.796,329.87062348]
["bitfinex-derivatives","SOLF0:USTF0",1771114126963,16.593533,87.849,87.796,329.87062348]
["bitfinex-derivatives","SOLF0:USTF0",1771114127769,16.57803876,87.847,87.768,10.2599]
["bitfinex-derivatives","SOLF0:USTF0",1771114127970,16.57803876,87.846,87.745,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114128772,16.57804796,87.828,87.758,10.2611]
["bitfinex-derivatives","SOLF0:USTF0",1771114129269,16.57804796,87.828,87.745,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114129470,16.57804796,87.81,87.733,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1771114130866,16.53513844,87.829,87.733,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1771114131472,16.53513844,87.829,87.735,10.2637]
["bitfinex-derivatives","SOLF0:USTF0",1771114131770,10.2531,87.827,87.733,98.48]
["bitfinex-derivatives","SOLF0:USTF0",1771114131971,16.58532515,87.826,87.745,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771114132167,16.58532515,87.86,87.734,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114132366,16.58532515,87.849,87.734,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114132565,34.12,87.898,87.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114132566,16.58533365,87.897,87.77,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114132773,16.58533365,87.892,87.719,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114133066,16.58533365,87.877,87.738,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114133271,16.58533365,87.875,87.739,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771114133473,16.58533365,87.862,87.739,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771114133864,10.249,87.861,87.785,10.2579]
["bitfinex-derivatives","SOLF0:USTF0",1771114134063,10.249,87.861,87.786,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114134369,16.56403895,87.86,87.787,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114135165,10.2498,87.855,87.787,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114135472,16.56403895,87.86,87.789,10.2574]
["bitfinex-derivatives","SOLF0:USTF0",1771114135869,10.2485,87.866,87.79,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114136270,10.2485,87.866,87.792,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114136864,10.2485,87.866,87.798,10.2564]
["bitfinex-derivatives","SOLF0:USTF0",1771114137066,10.2485,87.866,87.799,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114137468,16.66493554,87.878,87.799,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771114138371,16.66493554,87.878,87.81,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1771114139170,16.65076227,87.906,87.821,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771114140667,16.75455176,87.904,87.83,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771114140864,16.75455176,87.904,87.817,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1771114141067,16.75455176,87.904,87.825,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771114141477,16.75455176,87.904,87.807,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114141775,16.75455176,87.904,87.809,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771114142576,16.75455176,87.904,87.811,45.47]
["bitfinex-derivatives","SOLF0:USTF0",1771114143280,16.75455176,87.904,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114143776,16.75255978,87.902,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114145880,16.7126294,87.9,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114146580,16.7126294,87.9,87.845,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771114149176,16.7126294,87.9,87.835,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1771114150881,16.65491577,87.895,87.843,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771114151677,16.65491577,87.895,87.833,164.5723]
["bitfinex-derivatives","SOLF0:USTF0",1771114153371,16.65491577,87.895,87.833,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771114153577,16.65491577,87.895,87.841,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771114156977,16.65491577,87.895,87.849,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771114157578,16.65491577,87.895,87.835,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1771114157975,16.65491577,87.895,87.848,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771114160884,16.65491577,87.895,87.856,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771114161386,16.65491577,87.895,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771114161778,16.65491577,87.895,87.832,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1771114162381,16.65491577,87.895,87.846,10.2508]
["bitfinex-derivatives","SOLF0:USTF0",1771114164878,16.27778415,87.89,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114165888,10.2458,87.889,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114166086,26.51916082,87.889,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114166288,16.27336082,87.888,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114167081,26.51938441,87.887,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771114168489,16.32428744,87.881,87.832,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1771114168887,16.32431143,87.895,87.832,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1771114169088,16.32431143,87.895,87.817,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114169287,16.32431143,87.895,87.819,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114169490,16.32431143,87.928,87.82,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114170086,16.32431143,87.928,87.833,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771114170290,16.32431143,87.928,87.838,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771114170691,16.32431143,87.928,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114170888,10.2425,87.918,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114173689,16.32431143,87.928,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114180786,16.32431143,87.928,87.875,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771114180994,16.32431143,87.928,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114184797,16.17324059,87.916,87.85,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114185003,16.17324059,87.909,87.86,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114185201,16.17324059,87.909,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114188701,10.2436,87.908,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114189102,16.25601264,87.907,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114193502,16.24436343,87.905,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114194701,10.2441,87.904,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114194901,16.24321685,87.903,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114195398,26.48601685,87.915,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114195601,26.48601685,87.915,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114196307,16.23206387,87.914,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114198405,16.23205178,87.91,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114201906,16.23205178,87.91,87.863,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771114202808,16.23205178,87.91,87.87,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114203202,16.23205178,87.91,87.88,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114203703,16.23205178,87.91,87.871,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771114204413,16.22213149,87.922,87.89,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114205204,16.22214965,87.934,87.9,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114205610,16.22214965,87.934,87.91,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114205806,16.34507362,87.953,87.92,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114206610,16.345088,87.97,87.93,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114206811,16.345088,87.97,87.92,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114207412,16.345088,87.958,87.91,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114208212,16.10643683,87.949,87.895,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771114208411,16.10643683,87.949,87.89,2.4154393]
["bitfinex-derivatives","SOLF0:USTF0",1771114208914,16.10643683,87.949,87.891,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771114209316,16.10643683,87.949,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114209617,16.10646084,87.973,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114210211,16.10646084,87.973,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114211217,16.10646084,87.973,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114216122,16.10646084,87.973,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114217123,16.10646084,87.973,87.95,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114217332,197.34,88.002,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114217333,16.25481528,87.984,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114218830,16.26648617,87.978,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114219522,16.26648617,87.974,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114220934,16.16988818,87.969,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114221734,16.16988818,87.969,87.905,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771114221935,16.16988818,87.969,87.91,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114222133,16.16988818,87.969,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114222330,16.16988818,87.969,87.91,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114222832,16.17160215,87.958,87.91,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114223029,16.17160215,87.958,87.905,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771114223928,16.17160215,87.958,87.91,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114224529,16.17160215,87.958,87.911,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771114227833,16.17631844,87.972,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114229230,16.17631844,87.972,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114232029,16.17631844,87.972,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114232828,148.95,88.012,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114232829,16.14444556,87.985,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114233036,16.14444556,87.985,87.95,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114236238,16.14444556,87.985,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771114236438,16.14444556,87.985,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114242143,16.14444556,87.985,87.94,12.65449789]
["bitfinex-derivatives","SOLF0:USTF0",1771114242341,16.14444556,87.985,87.95,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114244042,34.15,88.035,87.914,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1771114244043,10.2316,88.012,87.96,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114244242,2.41469789,88.02,87.96,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114245850,2.41469789,88.03,87.97,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114246044,8.68519362,88.029,87.97,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114246641,8.68521647,88.009,87.95,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114247450,8.68521647,88.009,87.951,1.10294301]
["bitfinex-derivatives","SOLF0:USTF0",1771114247650,8.68521647,88.006,87.96,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114248453,8.68521647,88.006,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771114254750,8.68521647,88.006,87.97,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114257047,9.02943501,88.017,87.971,0.52402885]
["bitfinex-derivatives","SOLF0:USTF0",1771114257253,9.02943501,88.017,87.98,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114257653,9.04382628,88.029,87.99,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114258759,9.04404118,88.026,87.97,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114259457,9.04404118,88.026,87.969,0.51518233]
["bitfinex-derivatives","SOLF0:USTF0",1771114259657,9.04404118,88.026,87.97,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114259854,9.03457477,88.022,87.972,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771114260560,2.41469789,88.03,87.96,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114260561,9.03457477,88.018,87.96,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114260862,9.03478221,88.009,87.95,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114261064,9.03478221,87.997,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771114261358,9.03478221,87.997,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114261568,10.2355,87.978,87.928,0.55358113]
["bitfinex-derivatives","SOLF0:USTF0",1771114261862,9.05168619,87.977,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114262655,9.05168619,87.977,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114262861,9.05168619,87.977,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114263452,9.05189342,87.975,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114263862,9.05189342,87.975,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114264660,9.10879969,87.972,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114266857,9.0809746,87.969,87.92,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114268468,9.03066495,87.982,87.94,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114269068,9.03085118,87.98,87.932,0.62801403]
["bitfinex-derivatives","SOLF0:USTF0",1771114269458,9.03085118,87.98,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114270067,9.0776168,87.977,87.93,2.41469789]
["bitfinex-derivatives","SOLF0:USTF0",1771114270856,9.0776168,87.977,87.93,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114271862,8.97611134,87.975,87.93,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114273669,10.236,87.974,87.93,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114273861,8.97653602,87.973,87.92,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114274468,8.97653602,87.971,87.92,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114275070,8.97668274,87.969,87.906,0.8074878]
["bitfinex-derivatives","SOLF0:USTF0",1771114275263,90.68,88.006,87.906,0.8074878]
["bitfinex-derivatives","SOLF0:USTF0",1771114275264,8.97668274,87.959,87.906,0.8074878]
["bitfinex-derivatives","SOLF0:USTF0",1771114275962,8.97668274,87.959,87.91,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114276363,8.95649474,87.957,87.91,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114280567,8.95649474,87.957,87.911,1.13136363]
["bitfinex-derivatives","SOLF0:USTF0",1771114281975,8.95649474,87.957,87.92,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114283175,8.95649474,87.957,87.911,1.13136363]
["bitfinex-derivatives","SOLF0:USTF0",1771114286882,8.88982683,87.954,87.911,1.13136363]
["bitfinex-derivatives","SOLF0:USTF0",1771114289586,8.88982683,87.949,87.91,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114290081,8.88982683,87.947,87.886,1.36476138]
["bitfinex-derivatives","SOLF0:USTF0",1771114290279,8.88982683,87.947,87.89,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114291580,8.88982683,87.934,87.89,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114293078,8.88982683,87.929,87.88,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114293776,8.88982683,87.927,87.87,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114294585,8.88982683,87.909,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114295493,8.88982683,87.903,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114295787,8.88982683,87.903,87.851,1.58455939]
["bitfinex-derivatives","SOLF0:USTF0",1771114296188,8.88982683,87.897,87.851,1.58455939]
["bitfinex-derivatives","SOLF0:USTF0",1771114296586,2.41303078,87.92,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114296587,8.88982683,87.887,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114296983,8.88982683,87.887,87.823,1.59113928]
["bitfinex-derivatives","SOLF0:USTF0",1771114298191,8.88982683,87.863,87.823,1.59113928]
["bitfinex-derivatives","SOLF0:USTF0",1771114299085,8.88982683,87.863,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114299887,8.88982683,87.863,87.805,4.17133906]
["bitfinex-derivatives","SOLF0:USTF0",1771114300083,8.88982683,87.863,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114300286,8.88982683,87.863,87.81,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114300687,8.88982683,87.863,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114301393,8.88982683,87.863,87.81,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114301787,9.36216616,87.859,87.81,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114302086,9.36216616,87.859,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114302695,9.36216616,87.857,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114302887,9.36216616,87.857,87.81,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114303083,9.36216616,87.857,87.8,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114303490,9.14524262,87.845,87.8,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114303689,9.14524262,87.839,87.78,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114304590,9.14524262,87.818,87.77,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114305396,9.14524262,87.818,87.77,6.56285475]
["bitfinex-derivatives","SOLF0:USTF0",1771114305599,9.14524262,87.818,87.77,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114306091,9.14524262,87.815,87.77,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114306491,9.14524262,87.815,87.78,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114306696,9.14524262,87.83,87.79,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114307291,9.14524262,87.848,87.81,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114307688,9.14524262,87.848,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114308090,9.14524262,87.879,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114308289,9.14524262,87.879,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114308798,9.14524262,87.867,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114309296,9.14524262,87.865,87.82,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114310493,9.14524262,87.865,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114310700,10.2469,87.88,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114311094,9.14524262,87.877,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114312492,9.14524262,87.877,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114312896,10.2462,87.886,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114313099,9.14524262,87.885,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114317896,19.39164262,87.884,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114318098,9.14524262,87.883,87.831,3.98726823]
["bitfinex-derivatives","SOLF0:USTF0",1771114318496,9.14524262,87.883,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114320202,9.14524262,87.9,87.851,5.00267758]
["bitfinex-derivatives","SOLF0:USTF0",1771114320901,9.14524262,87.9,87.86,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114321105,9.14524262,87.919,87.87,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114321298,9.14524262,87.919,87.88,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114321499,9.14524262,87.919,87.86,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114321898,9.14524262,87.897,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114322201,9.14524262,87.897,87.86,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114324006,9.14524262,87.897,87.87,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114324201,9.14524262,87.917,87.87,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114324407,9.14524262,87.906,87.87,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114324612,9.14524262,87.906,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114325498,9.14524262,87.895,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114325804,9.14524262,87.895,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114327206,9.14524262,87.894,87.85,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114327399,9.14524262,87.894,87.84,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114327606,9.14524262,87.883,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114328810,9.14524262,87.88,87.83,2.41303078]
["bitfinex-derivatives","SOLF0:USTF0",1771114331011,9.14524262,87.88,87.84,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114332708,9.14524262,87.88,87.837,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771114334205,10.2476,87.874,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771114334404,9.25253389,87.873,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771114335710,10.2481,87.869,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771114335911,9.25253389,87.868,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771114336812,9.25253389,87.868,87.82,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114337611,9.25253389,87.868,87.81,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114337807,9.25253389,87.868,87.801,5.10980115]
["bitfinex-derivatives","SOLF0:USTF0",1771114337808,9.25253389,87.859,87.801,5.10980115]
["bitfinex-derivatives","SOLF0:USTF0",1771114338704,9.25253389,87.849,87.801,5.10980115]
["bitfinex-derivatives","SOLF0:USTF0",1771114339107,9.25253389,87.849,87.81,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114339809,9.25253389,87.849,87.811,15.4262495]
["bitfinex-derivatives","SOLF0:USTF0",1771114340013,10.2494,87.859,87.82,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114341109,10.2494,87.859,87.813,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1771114343116,2.41790989,87.87,87.812,5.1714495]
["bitfinex-derivatives","SOLF0:USTF0",1771114343117,9.25253389,87.855,87.812,5.1714495]
["bitfinex-derivatives","SOLF0:USTF0",1771114347420,9.25253389,87.855,87.812,15.4261495]
["bitfinex-derivatives","SOLF0:USTF0",1771114348220,9.25253389,87.855,87.816,5.08824267]
["bitfinex-derivatives","SOLF0:USTF0",1771114352627,9.25253389,87.855,87.818,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1771114353023,9.25253389,87.855,87.82,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114353723,9.25253389,87.855,87.774,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1771114353724,9.25253389,87.855,87.81,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114353928,9.25253389,87.855,87.807,10.2553]
["bitfinex-derivatives","SOLF0:USTF0",1771114355126,9.25253389,87.855,87.81,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114355522,9.25253389,87.855,87.812,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771114355724,9.25253389,87.855,87.812,15.19282126]
["bitfinex-derivatives","SOLF0:USTF0",1771114360030,9.25253389,87.855,87.81,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114360730,8.83069684,87.854,87.81,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114360921,8.83069684,87.854,87.802,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771114361127,8.83069684,87.854,87.803,4.98604392]
["bitfinex-derivatives","SOLF0:USTF0",1771114362026,8.83069684,87.843,87.793,4.99469961]
["bitfinex-derivatives","SOLF0:USTF0",1771114362525,10.2513,87.842,87.794,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771114362729,8.83069684,87.841,87.794,10.2568]
["bitfinex-derivatives","SOLF0:USTF0",1771114362933,8.83069684,87.841,87.8,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114363530,8.83069684,87.841,87.79,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114363735,9.53231733,87.839,87.78,7.39809432]
["bitfinex-derivatives","SOLF0:USTF0",1771114364323,9.53231733,87.832,87.781,15.2350048]
["bitfinex-derivatives","SOLF0:USTF0",1771114364622,2.41790989,87.84,87.8,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114364623,9.53231733,87.84,87.8,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114368926,9.53231733,87.84,87.791,4.9753575]
["bitfinex-derivatives","SOLF0:USTF0",1771114369129,9.53231733,87.84,87.8,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114369736,9.53231733,87.837,87.79,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114371636,9.53231733,87.833,87.79,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114372233,9.53231733,87.833,87.78,7.42886555]
["bitfinex-derivatives","SOLF0:USTF0",1771114372731,9.53231733,87.829,87.767,5.009732]
["bitfinex-derivatives","SOLF0:USTF0",1771114372938,9.53231733,87.829,87.771,5.009732]
["bitfinex-derivatives","SOLF0:USTF0",1771114373138,9.53231733,87.829,87.78,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114373837,9.53231733,87.826,87.78,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114375332,9.53231733,87.826,87.79,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114375542,9.53231733,87.836,87.791,5.03211951]
["bitfinex-derivatives","SOLF0:USTF0",1771114377940,9.53231733,87.832,87.791,5.03211951]
["bitfinex-derivatives","SOLF0:USTF0",1771114380939,9.53231733,87.832,87.793,5.10830504]
["bitfinex-derivatives","SOLF0:USTF0",1771114381241,9.53231733,87.843,87.793,5.10830504]
["bitfinex-derivatives","SOLF0:USTF0",1771114381842,9.53231733,87.841,87.793,5.10830504]
["bitfinex-derivatives","SOLF0:USTF0",1771114382742,2.41790989,87.85,87.793,5.10830504]
["bitfinex-derivatives","SOLF0:USTF0",1771114382743,9.53231733,87.838,87.793,5.10830504]
["bitfinex-derivatives","SOLF0:USTF0",1771114384638,9.53231733,87.833,87.781,5.10853688]
["bitfinex-derivatives","SOLF0:USTF0",1771114385342,9.53231733,87.829,87.77,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114385534,9.53231733,87.829,87.768,5.10848836]
["bitfinex-derivatives","SOLF0:USTF0",1771114385739,9.53231733,87.829,87.771,5.19686263]
["bitfinex-derivatives","SOLF0:USTF0",1771114386745,9.53231733,87.826,87.771,5.19686263]
["bitfinex-derivatives","SOLF0:USTF0",1771114389041,9.53231733,87.809,87.759,5.20523883]
["bitfinex-derivatives","SOLF0:USTF0",1771114389249,9.53231733,87.809,87.75,7.62314872]
["bitfinex-derivatives","SOLF0:USTF0",1771114389548,9.53231733,87.809,87.751,5.20523883]
["bitfinex-derivatives","SOLF0:USTF0",1771114390846,2.41790989,87.81,87.751,5.20523883]
["bitfinex-derivatives","SOLF0:USTF0",1771114390847,9.53231733,87.805,87.751,5.20523883]
["bitfinex-derivatives","SOLF0:USTF0",1771114392048,9.53231733,87.805,87.753,5.20776284]
["bitfinex-derivatives","SOLF0:USTF0",1771114392650,9.53231733,87.805,87.76,2.41790989]
["bitfinex-derivatives","SOLF0:USTF0",1771114392850,9.53231733,87.805,87.76,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114393452,9.53231733,87.805,87.762,15.46895035]
["bitfinex-derivatives","SOLF0:USTF0",1771114393851,9.53231733,87.805,87.77,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114394452,9.53231733,87.805,87.762,15.46895035]
["bitfinex-derivatives","SOLF0:USTF0",1771114399253,8.68372195,87.779,87.728,28.33861404]
["bitfinex-derivatives","SOLF0:USTF0",1771114399454,8.68372195,87.779,87.721,5.06337414]
["bitfinex-derivatives","SOLF0:USTF0",1771114399657,8.68372195,87.779,87.73,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114399856,8.68372195,87.779,87.731,5.09966054]
["bitfinex-derivatives","SOLF0:USTF0",1771114400358,10.52741694,87.838,87.704,1.98292293]
["bitfinex-derivatives","SOLF0:USTF0",1771114400359,2.42234808,87.81,87.751,5.09966054]
["bitfinex-derivatives","SOLF0:USTF0",1771114400559,8.68372195,87.809,87.751,5.09966054]
["bitfinex-derivatives","SOLF0:USTF0",1771114401849,8.68372195,87.804,87.751,5.09966054]
["bitfinex-derivatives","SOLF0:USTF0",1771114402657,8.68372195,87.804,87.751,15.36146054]
["bitfinex-derivatives","SOLF0:USTF0",1771114403359,8.68372195,87.804,87.752,4.86481443]
["bitfinex-derivatives","SOLF0:USTF0",1771114405857,8.68372195,87.804,87.754,4.82356972]
["bitfinex-derivatives","SOLF0:USTF0",1771114407162,8.68372195,87.804,87.761,4.82264787]
["bitfinex-derivatives","SOLF0:USTF0",1771114407661,8.68372195,87.804,87.77,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114411663,8.68372195,87.804,87.78,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114411961,2.42234808,87.85,87.791,9.29094842]
["bitfinex-derivatives","SOLF0:USTF0",1771114412862,10.2506,87.848,87.791,19.54814842]
["bitfinex-derivatives","SOLF0:USTF0",1771114413861,8.68372195,87.847,87.794,9.29094842]
["bitfinex-derivatives","SOLF0:USTF0",1771114414260,8.68372195,87.847,87.757,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771114414261,8.68372195,87.847,87.801,9.29094842]
["bitfinex-derivatives","SOLF0:USTF0",1771114416761,8.68372195,87.847,87.802,19.54684842]
["bitfinex-derivatives","SOLF0:USTF0",1771114418470,8.68372195,87.847,87.803,9.29094842]
["bitfinex-derivatives","SOLF0:USTF0",1771114420366,8.68372195,87.847,87.756,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771114420367,8.68372195,87.847,87.791,8.77341736]
["bitfinex-derivatives","SOLF0:USTF0",1771114421860,8.68372195,87.847,87.796,19.02991736]
["bitfinex-derivatives","SOLF0:USTF0",1771114422972,2.42234808,87.85,87.796,19.02991736]
["bitfinex-derivatives","SOLF0:USTF0",1771114422973,9.47348701,87.845,87.797,9.42119813]
["bitfinex-derivatives","SOLF0:USTF0",1771114424463,10.2516,87.839,87.797,9.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771114424669,9.47348701,87.838,87.782,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771114426168,9.47348701,87.838,87.79,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114426975,9.47348701,87.838,87.794,4.19452592]
["bitfinex-derivatives","SOLF0:USTF0",1771114427675,9.47348701,87.838,87.79,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114427676,9.47348701,87.838,87.796,4.19452592]
["bitfinex-derivatives","SOLF0:USTF0",1771114427878,9.47348701,87.846,87.8,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114428064,9.47348701,87.846,87.801,4.33183469]
["bitfinex-derivatives","SOLF0:USTF0",1771114429277,9.47348701,87.858,87.811,4.34406097]
["bitfinex-derivatives","SOLF0:USTF0",1771114430577,9.47348701,87.87,87.821,4.20146622]
["bitfinex-derivatives","SOLF0:USTF0",1771114430772,9.47348701,87.87,87.83,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114430979,171.1797925,87.903,87.793,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771114430980,9.47348701,87.859,87.793,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771114431171,9.47348701,87.853,87.801,4.20182185]
["bitfinex-derivatives","SOLF0:USTF0",1771114431776,187.08,87.885,87.742,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771114431777,10.2488,87.863,87.811,4.22900105]
["bitfinex-derivatives","SOLF0:USTF0",1771114431976,9.47348701,87.868,87.82,6.65134913]
["bitfinex-derivatives","SOLF0:USTF0",1771114433186,9.47348701,87.868,87.821,4.24033509]
["bitfinex-derivatives","SOLF0:USTF0",1771114433375,9.47348701,87.866,87.81,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114434585,9.47348701,87.866,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114434787,9.47348701,87.879,87.831,4.38298278]
["bitfinex-derivatives","SOLF0:USTF0",1771114436381,9.47348701,87.879,87.836,4.33897237]
["bitfinex-derivatives","SOLF0:USTF0",1771114436581,9.47348701,87.879,87.793,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771114436582,9.47348701,87.894,87.85,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114439993,9.47348701,87.892,87.85,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114440592,9.47348701,87.892,87.841,4.33897237]
["bitfinex-derivatives","SOLF0:USTF0",1771114441692,9.47348701,87.892,87.796,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771114441693,9.47348701,87.879,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114442894,9.47348701,87.877,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114443788,2.42234808,87.88,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114443789,9.47348701,87.874,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114445892,9.47348701,87.874,87.82,7.03567219]
["bitfinex-derivatives","SOLF0:USTF0",1771114446192,9.47348701,87.874,87.83,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114447797,9.47348701,87.871,87.83,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114448699,9.47348701,87.871,87.821,4.61332411]
["bitfinex-derivatives","SOLF0:USTF0",1771114448897,9.47348701,87.871,87.83,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114449099,9.47348701,87.869,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114450589,9.47348701,87.865,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114452002,9.47348701,87.862,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114452393,9.47348701,87.858,87.81,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114452593,9.47348701,87.858,87.82,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114453190,9.47348701,87.858,87.81,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114453398,9.07524156,87.853,87.8,2.42234808]
["bitfinex-derivatives","SOLF0:USTF0",1771114453598,9.07524156,87.853,87.798,4.44268733]
["bitfinex-derivatives","SOLF0:USTF0",1771114454695,2.42234808,87.86,87.798,4.44268733]
["bitfinex-derivatives","SOLF0:USTF0",1771114454696,9.07524156,87.849,87.798,4.44268733]
["bitfinex-derivatives","SOLF0:USTF0",1771114454894,9.07524156,87.849,87.8,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114455091,9.07524156,87.849,87.8,6.98677816]
["bitfinex-derivatives","SOLF0:USTF0",1771114455295,9.07524156,87.849,87.81,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114455497,9.07524156,87.849,87.82,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114455800,9.07524156,87.849,87.81,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114456701,9.07524156,87.865,87.83,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114459401,9.07524156,87.865,87.821,14.84644208]
["bitfinex-derivatives","SOLF0:USTF0",1771114460403,9.07524156,87.865,87.822,4.49690753]
["bitfinex-derivatives","SOLF0:USTF0",1771114463903,10.247,87.879,87.831,4.62106254]
["bitfinex-derivatives","SOLF0:USTF0",1771114464108,9.07524156,87.881,87.84,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114464402,9.07524156,87.881,87.85,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114465108,9.07524156,87.897,87.85,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114467705,9.07524156,87.897,87.86,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114471015,9.07524156,87.897,87.852,5.19345148]
["bitfinex-derivatives","SOLF0:USTF0",1771114474921,9.07524156,87.897,87.86,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114477224,9.07524156,87.897,87.852,5.19345148]
["bitfinex-derivatives","SOLF0:USTF0",1771114480535,9.15001746,87.909,87.86,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114480734,9.15001746,87.909,87.87,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114481736,9.15001746,87.909,87.87,8.20936155]
["bitfinex-derivatives","SOLF0:USTF0",1771114489343,9.15001746,87.909,87.822,28.33861404]
["bitfinex-derivatives","SOLF0:USTF0",1771114489344,8.87209838,87.889,87.831,8.00940693]
["bitfinex-derivatives","SOLF0:USTF0",1771114490439,8.87209838,87.889,87.84,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114490637,8.87209838,87.889,87.841,8.14750489]
["bitfinex-derivatives","SOLF0:USTF0",1771114490945,8.87209838,87.888,87.841,8.14750489]
["bitfinex-derivatives","SOLF0:USTF0",1771114492742,2.4201189,87.9,87.841,8.14750489]
["bitfinex-derivatives","SOLF0:USTF0",1771114492743,8.87209838,87.885,87.841,8.14750489]
["bitfinex-derivatives","SOLF0:USTF0",1771114494235,8.87209838,87.885,87.816,8.25925435]
["bitfinex-derivatives","SOLF0:USTF0",1771114494545,159.2205,87.977,87.713,159.699]
["bitfinex-derivatives","SOLF0:USTF0",1771114494546,8.87209838,87.859,87.801,8.25925435]
["bitfinex-derivatives","SOLF0:USTF0",1771114494845,8.87209838,87.859,87.745,20.5252]
["bitfinex-derivatives","SOLF0:USTF0",1771114494846,8.87209838,87.859,87.811,8.2663426]
["bitfinex-derivatives","SOLF0:USTF0",1771114495640,8.87209838,87.87,87.83,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114496041,8.87209838,87.87,87.831,8.37466282]
["bitfinex-derivatives","SOLF0:USTF0",1771114496738,90.76,87.9,87.84,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114496739,8.87209838,87.884,87.84,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114496939,8.87209838,87.884,87.841,8.38220004]
["bitfinex-derivatives","SOLF0:USTF0",1771114500540,2.4201189,87.9,87.841,8.38220004]
["bitfinex-derivatives","SOLF0:USTF0",1771114500541,8.87209838,87.899,87.841,8.38220004]
["bitfinex-derivatives","SOLF0:USTF0",1771114500844,8.87209838,87.899,87.85,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114501048,8.87209838,87.899,87.841,8.38220004]
["bitfinex-derivatives","SOLF0:USTF0",1771114501049,8.87209838,87.919,87.87,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114501247,8.87209838,87.919,87.871,8.2993402]
["bitfinex-derivatives","SOLF0:USTF0",1771114502446,8.87209838,87.939,87.881,8.2837896]
["bitfinex-derivatives","SOLF0:USTF0",1771114503245,8.87209838,87.929,87.881,8.2837896]
["bitfinex-derivatives","SOLF0:USTF0",1771114504848,2.4201189,87.92,87.852,8.16735188]
["bitfinex-derivatives","SOLF0:USTF0",1771114505052,90.76,87.947,87.852,8.16735188]
["bitfinex-derivatives","SOLF0:USTF0",1771114505053,8.87209838,87.909,87.852,8.16735188]
["bitfinex-derivatives","SOLF0:USTF0",1771114507350,8.87209838,87.907,87.852,8.16735188]
["bitfinex-derivatives","SOLF0:USTF0",1771114507742,8.87209838,87.907,87.839,8.35131599]
["bitfinex-derivatives","SOLF0:USTF0",1771114508049,159.2253,87.975,87.831,8.35131599]
["bitfinex-derivatives","SOLF0:USTF0",1771114508050,8.87209838,87.889,87.831,8.35131599]
["bitfinex-derivatives","SOLF0:USTF0",1771114509555,8.87209838,87.889,87.841,8.363855]
["bitfinex-derivatives","SOLF0:USTF0",1771114509756,8.87209838,87.889,87.85,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114510148,8.87209838,87.908,87.86,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114510354,8.87209838,87.908,87.87,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114512052,8.87209838,87.932,87.89,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114512247,8.87209838,87.946,87.901,8.47629586]
["bitfinex-derivatives","SOLF0:USTF0",1771114512448,8.87209838,87.969,87.92,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114512645,8.87209838,87.969,87.91,10.89641476]
["bitfinex-derivatives","SOLF0:USTF0",1771114513647,8.87209838,87.969,87.911,8.47771285]
["bitfinex-derivatives","SOLF0:USTF0",1771114513853,2.4201189,87.98,87.911,8.47771285]
["bitfinex-derivatives","SOLF0:USTF0",1771114513854,9.45877361,87.967,87.911,8.47771285]
["bitfinex-derivatives","SOLF0:USTF0",1771114514455,9.45877361,87.967,87.914,8.30337724]
["bitfinex-derivatives","SOLF0:USTF0",1771114514655,9.45877361,87.967,87.92,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114515955,9.45877361,87.982,87.931,8.3382119]
["bitfinex-derivatives","SOLF0:USTF0",1771114516154,9.45877361,87.982,87.95,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114516358,9.45877361,87.999,87.96,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114516756,9.45877361,88.019,87.97,2.4201189]
["bitfinex-derivatives","SOLF0:USTF0",1771114516957,9.45877361,88.019,87.97,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114517764,9.45877361,88.019,87.96,12.64838243]
["bitfinex-derivatives","SOLF0:USTF0",1771114518456,9.45877361,88.019,87.97,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114519156,9.45877361,88.019,87.96,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114520359,2.41098243,88.02,87.951,8.34401789]
["bitfinex-derivatives","SOLF0:USTF0",1771114520360,9.45877361,88.017,87.951,8.34401789]
["bitfinex-derivatives","SOLF0:USTF0",1771114520756,9.45877361,88.017,87.96,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114522963,9.45877361,88.015,87.961,8.27534155]
["bitfinex-derivatives","SOLF0:USTF0",1771114523860,302.64783932,88.024,87.961,8.27534155]
["bitfinex-derivatives","SOLF0:USTF0",1771114523861,9.45877361,88.013,87.961,8.27534155]
["bitfinex-derivatives","SOLF0:USTF0",1771114525969,9.45877361,88.013,87.97,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114526260,9.45877361,87.999,87.95,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114526463,9.45877361,87.999,87.96,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114526861,9.45877361,87.999,87.951,8.27373797]
["bitfinex-derivatives","SOLF0:USTF0",1771114528269,9.45877361,88.012,87.961,8.19414403]
["bitfinex-derivatives","SOLF0:USTF0",1771114528472,9.45877361,88.012,87.97,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114528870,19.69027361,88.012,87.97,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114529369,19.69027361,88.012,87.922,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771114529370,9.45877361,88.025,87.98,10.61008642]
["bitfinex-derivatives","SOLF0:USTF0",1771114530165,9.45877361,88.024,87.97,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114533072,9.45877361,88.024,87.972,8.01644899]
["bitfinex-derivatives","SOLF0:USTF0",1771114533469,9.45877361,88.037,87.991,8.01644899]
["bitfinex-derivatives","SOLF0:USTF0",1771114533672,9.45877361,88.037,88.0,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114533874,9.45877361,88.037,87.991,8.01644899]
["bitfinex-derivatives","SOLF0:USTF0",1771114535370,9.45877361,88.037,88.0,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114535576,9.45877361,88.053,88.001,8.1828869]
["bitfinex-derivatives","SOLF0:USTF0",1771114537380,9.45877361,88.053,88.01,2.41098243]
["bitfinex-derivatives","SOLF0:USTF0",1771114537776,9.45877361,88.053,88.01,10.58216322]
["bitfinex-derivatives","SOLF0:USTF0",1771114538881,9.45877361,88.053,88.01,8.17118079]
["bitfinex-derivatives","SOLF0:USTF0",1771114539681,9.45877361,88.053,88.005,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771114539875,9.45877361,88.053,87.997,8.04442042]
["bitfinex-derivatives","SOLF0:USTF0",1771114540685,9.86688966,88.052,87.983,8.03909173]
["bitfinex-derivatives","SOLF0:USTF0",1771114540877,9.86688966,88.052,87.964,8.03875676]
["bitfinex-derivatives","SOLF0:USTF0",1771114541283,9.86688966,88.05,87.964,8.03875676]
["bitfinex-derivatives","SOLF0:USTF0",1771114541482,9.86688966,88.026,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771114542280,9.86688966,88.026,87.972,8.09705341]
["bitfinex-derivatives","SOLF0:USTF0",1771114542686,9.86688966,88.022,87.972,8.09705341]
["bitfinex-derivatives","SOLF0:USTF0",1771114543777,9.12526782,88.019,87.972,8.09705341]
["bitfinex-derivatives","SOLF0:USTF0",1771114544784,9.12526782,88.017,87.972,8.09705341]
["bitfinex-derivatives","SOLF0:USTF0",1771114546583,10.2296,88.028,87.972,8.09705341]
["bitfinex-derivatives","SOLF0:USTF0",1771114546784,9.12526782,88.029,87.972,8.09705341]
["bitfinex-derivatives","SOLF0:USTF0",1771114548586,9.12526782,88.027,87.944,8.12913075]
["bitfinex-derivatives","SOLF0:USTF0",1771114549787,9.12526782,88.022,87.96,8.31072043]
["bitfinex-derivatives","SOLF0:USTF0",1771114550790,9.12526782,88.015,87.96,8.31072043]
["bitfinex-derivatives","SOLF0:USTF0",1771114551184,9.12526782,88.015,87.946,8.31471788]
["bitfinex-derivatives","SOLF0:USTF0",1771114551379,9.12526782,88.009,87.948,18.55351788]
["bitfinex-derivatives","SOLF0:USTF0",1771114551588,9.12526782,88.009,87.949,8.31471788]
["bitfinex-derivatives","SOLF0:USTF0",1771114552192,9.12526782,88.007,87.939,8.19405519]
["bitfinex-derivatives","SOLF0:USTF0",1771114552581,10.2334,87.996,87.939,8.19405519]
["bitfinex-derivatives","SOLF0:USTF0",1771114552785,34.16,88.029,87.939,8.19405519]
["bitfinex-derivatives","SOLF0:USTF0",1771114552786,9.12526782,87.995,87.939,8.19405519]
["bitfinex-derivatives","SOLF0:USTF0",1771114553892,9.12526782,87.992,87.939,18.43395519]
["bitfinex-derivatives","SOLF0:USTF0",1771114554286,9.12526782,87.992,87.94,8.1620178]
["bitfinex-derivatives","SOLF0:USTF0",1771114554684,10.2327,88.002,87.942,8.16538616]
["bitfinex-derivatives","SOLF0:USTF0",1771114554987,9.12526782,88.006,87.942,8.16538616]
["bitfinex-derivatives","SOLF0:USTF0",1771114555787,9.12526782,88.006,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771114555988,9.12526782,88.006,87.961,8.14058145]
["bitfinex-derivatives","SOLF0:USTF0",1771114556895,9.12526782,88.02,87.964,8.14418554]
["bitfinex-derivatives","SOLF0:USTF0",1771114558996,19.35616782,88.017,87.964,8.14418554]
["bitfinex-derivatives","SOLF0:USTF0",1771114559997,9.12526782,88.02,87.973,8.14663401]
["bitfinex-derivatives","SOLF0:USTF0",1771114560594,9.12526782,88.02,87.987,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771114561701,9.12526782,88.02,87.913,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771114561702,9.12526782,88.053,88.01,2.40997183]
["bitfinex-derivatives","SOLF0:USTF0",1771114562600,9.12526782,88.053,88.01,10.56398345]
["bitfinex-derivatives","SOLF0:USTF0",1771114562794,9.12526782,88.053,88.01,2.40997183]
["bitfinex-derivatives","SOLF0:USTF0",1771114562991,9.12526782,88.053,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771114563195,9.12526782,88.053,88.001,8.15727871]
["bitfinex-derivatives","SOLF0:USTF0",1771114563798,9.12526782,88.053,87.972,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771114564095,8.88956011,88.052,87.958,7.8953727]
["bitfinex-derivatives","SOLF0:USTF0",1771114564303,9.12526782,88.051,87.958,7.8953727]
["bitfinex-derivatives","SOLF0:USTF0",1771114564893,9.12526782,88.049,87.958,7.8953727]
["bitfinex-derivatives","SOLF0:USTF0",1771114565095,9.12526782,88.047,87.958,7.8953727]
["bitfinex-derivatives","SOLF0:USTF0",1771114565395,9.12526782,88.045,87.958,7.8953727]
["bitfinex-derivatives","SOLF0:USTF0",1771114565596,9.12526782,88.043,87.958,7.8953727]
["bitfinex-derivatives","SOLF0:USTF0",1771114565798,9.12526782,88.026,87.965,8.25025574]
["bitfinex-derivatives","SOLF0:USTF0",1771114566597,9.12526782,88.024,87.952,18.49164049]
["bitfinex-derivatives","SOLF0:USTF0",1771114567505,9.12526782,88.014,87.953,8.25344405]
["bitfinex-derivatives","SOLF0:USTF0",1771114567699,9.12526782,88.014,87.938,8.2733233]
["bitfinex-derivatives","SOLF0:USTF0",1771114568600,134.48,88.013,87.938,8.2733233]
["bitfinex-derivatives","SOLF0:USTF0",1771114568805,9.12526782,87.994,87.938,8.2733233]
["bitfinex-derivatives","SOLF0:USTF0",1771114571011,9.12526782,87.994,87.943,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771114571209,9.12526782,87.994,87.912,7.46506318]
["bitfinex-derivatives","SOLF0:USTF0",1771114571810,9.12526782,87.984,87.914,10.2428]
["bitfinex-derivatives","SOLF0:USTF0",1771114572504,9.12526782,87.977,87.918,7.50153042]
["bitfinex-derivatives","SOLF0:USTF0",1771114573811,9.12526782,87.977,87.92,7.53549948]
["bitfinex-derivatives","SOLF0:USTF0",1771114575508,9.12526782,87.977,87.923,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771114576513,9.12526782,87.977,87.923,17.76585444]
["bitfinex-derivatives","SOLF0:USTF0",1771114576712,9.12526782,87.977,87.924,7.52676678]
["bitfinex-derivatives","SOLF0:USTF0",1771114577508,9.29966667,87.988,87.924,7.52676678]
["bitfinex-derivatives","SOLF0:USTF0",1771114578021,10.2346,87.986,87.924,7.52676678]
["bitfinex-derivatives","SOLF0:USTF0",1771114578209,9.29966667,87.985,87.913,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771114578514,9.29966667,87.985,87.913,17.77859022]
["bitfinex-derivatives","SOLF0:USTF0",1771114578709,9.29966667,87.983,87.914,7.53824874]
["bitfinex-derivatives","SOLF0:USTF0",1771114579112,9.29966667,87.983,87.907,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771114579312,9.29966667,87.977,87.908,7.53833049]
["bitfinex-derivatives","SOLF0:USTF0",1771114580815,9.29966667,87.975,87.911,7.42499926]
["bitfinex-derivatives","SOLF0:USTF0",1771114581813,9.29966667,87.973,87.913,7.52362101]
["bitfinex-derivatives","SOLF0:USTF0",1771114582316,19.53606667,87.97,87.913,7.52362101]
["bitfinex-derivatives","SOLF0:USTF0",1771114582515,9.29966667,87.969,87.913,7.52362101]
["bitfinex-derivatives","SOLF0:USTF0",1771114583016,9.29966667,87.969,87.916,7.52609288]
["bitfinex-derivatives","SOLF0:USTF0",1771114583814,9.29966667,87.969,87.929,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771114584020,9.29966667,87.969,87.916,7.52609288]
["bitfinex-derivatives","SOLF0:USTF0",1771114584918,9.29966667,87.969,87.92,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114585508,9.29966667,87.969,87.925,10.2416]
["bitfinex-derivatives","SOLF0:USTF0",1771114585713,9.29966667,87.988,87.931,7.55165155]
["bitfinex-derivatives","SOLF0:USTF0",1771114586217,9.29966667,87.988,87.94,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114586917,9.29966667,87.988,87.931,17.79245155]
["bitfinex-derivatives","SOLF0:USTF0",1771114587314,9.29966667,87.988,87.932,7.33302579]
["bitfinex-derivatives","SOLF0:USTF0",1771114588218,9.29966667,87.988,87.93,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114588219,9.29966667,87.988,87.937,7.06438339]
["bitfinex-derivatives","SOLF0:USTF0",1771114588419,9.29966667,87.988,87.941,7.06438339]
["bitfinex-derivatives","SOLF0:USTF0",1771114592414,9.29966667,87.999,87.96,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114592608,9.29966667,88.012,87.98,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114593718,9.29966667,88.012,87.97,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114594619,9.29966667,88.009,87.95,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114595918,9.29966667,88.007,87.95,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114597221,9.29966667,88.005,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771114597512,34.16,88.049,87.94,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114597513,9.29966667,87.999,87.94,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114598819,9.29966667,87.993,87.94,2.41321041]
["bitfinex-derivatives","SOLF0:USTF0",1771114600116,9.29966667,87.993,87.947,7.62454581]
["bitfinex-derivatives","SOLF0:USTF0",1771114600421,9.29966667,87.993,87.951,7.61856943]
["bitfinex-derivatives","SOLF0:USTF0",1771114601319,9.29966667,87.993,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771114601724,10.2323,88.005,87.953,7.62224385]
["bitfinex-derivatives","SOLF0:USTF0",1771114601913,2.41321041,88.02,87.953,7.62224385]
["bitfinex-derivatives","SOLF0:USTF0",1771114601914,10.2327,88.002,87.953,7.62224385]
["bitfinex-derivatives","SOLF0:USTF0",1771114602119,20.09226267,88.002,87.953,7.62224385]
["bitfinex-derivatives","SOLF0:USTF0",1771114603014,9.80960763,87.996,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771114604820,9.80960763,87.994,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771114605016,9.80960763,87.994,87.934,7.57965441]
["bitfinex-derivatives","SOLF0:USTF0",1771114605426,9.80960763,87.99,87.934,7.57965441]
["bitfinex-derivatives","SOLF0:USTF0",1771114605623,9.80960763,87.99,87.938,7.60312854]
["bitfinex-derivatives","SOLF0:USTF0",1771114607726,9.80960763,87.99,87.94,7.62157475]
["bitfinex-derivatives","SOLF0:USTF0",1771114608030,90.7,88.016,87.94,7.62157475]
["bitfinex-derivatives","SOLF0:USTF0",1771114608031,9.80960763,88.003,87.94,7.62157475]
["bitfinex-derivatives","SOLF0:USTF0",1771114608824,9.80960763,88.033,87.952,7.62318782]
["bitfinex-derivatives","SOLF0:USTF0",1771114610133,9.80960763,88.033,87.95,6.02886559]
["bitfinex-derivatives","SOLF0:USTF0",1771114610134,9.80960763,88.033,87.973,7.51241863]
["bitfinex-derivatives","SOLF0:USTF0",1771114610834,9.80960763,88.033,87.978,7.51412121]
["bitfinex-derivatives","SOLF0:USTF0",1771114611828,9.80960763,88.048,87.998,7.5339594]
["bitfinex-derivatives","SOLF0:USTF0",1771114612432,6.02886559,88.1,87.99,6.02886559]
["bitfinex-derivatives","SOLF0:USTF0",1771114612433,9.80960763,88.062,88.002,7.5339594]
["bitfinex-derivatives","SOLF0:USTF0",1771114613129,9.80960763,88.062,88.01,7.53554004]
["bitfinex-derivatives","SOLF0:USTF0",1771114613431,9.80960763,88.077,88.011,7.53554004]
["bitfinex-derivatives","SOLF0:USTF0",1771114613638,9.80960763,88.077,88.015,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1771114614333,6.02886559,88.11,88.011,7.53554004]
["bitfinex-derivatives","SOLF0:USTF0",1771114614334,9.80960763,88.074,88.011,7.53554004]
["bitfinex-derivatives","SOLF0:USTF0",1771114614533,9.80960763,88.074,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771114614829,9.80960763,88.06,87.982,7.47203179]
["bitfinex-derivatives","SOLF0:USTF0",1771114615828,9.80960763,88.055,87.984,7.37621495]
["bitfinex-derivatives","SOLF0:USTF0",1771114616533,9.80960763,88.052,87.984,7.37621495]
["bitfinex-derivatives","SOLF0:USTF0",1771114617537,9.80960763,88.052,87.749,112.980818]
["bitfinex-derivatives","SOLF0:USTF0",1771114617538,9.80960763,88.046,87.973,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771114618025,9.80960763,88.046,87.974,8.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1771114618830,9.80960763,88.039,87.974,8.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1771114619425,9.80960763,88.034,87.974,8.31566098]
["bitfinex-derivatives","SOLF0:USTF0",1771114620539,9.80960763,88.031,87.964,8.31439513]
["bitfinex-derivatives","SOLF0:USTF0",1771114620738,9.80960763,88.031,87.953,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771114621034,9.80960763,88.031,87.953,18.55423874]
["bitfinex-derivatives","SOLF0:USTF0",1771114621233,9.80960763,88.012,87.953,8.31593874]
["bitfinex-derivatives","SOLF0:USTF0",1771114622840,9.80960763,88.012,87.955,8.34169359]
["bitfinex-derivatives","SOLF0:USTF0",1771114623441,9.80960763,88.012,87.956,8.34178273]
["bitfinex-derivatives","SOLF0:USTF0",1771114627841,9.80960763,88.001,87.942,8.17434299]
["bitfinex-derivatives","SOLF0:USTF0",1771114628231,34.16,88.046,87.932,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1771114628232,9.80960763,88.015,87.954,8.17434299]
["bitfinex-derivatives","SOLF0:USTF0",1771114629835,9.80960763,88.015,87.96,18.42492672]
["bitfinex-derivatives","SOLF0:USTF0",1771114630040,9.80960763,88.015,87.961,8.18752672]
["bitfinex-derivatives","SOLF0:USTF0",1771114631550,9.80960763,88.013,87.947,8.18901834]
["bitfinex-derivatives","SOLF0:USTF0",1771114631841,9.80960763,88.013,87.933,8.19035655]
["bitfinex-derivatives","SOLF0:USTF0",1771114632741,9.80960763,87.998,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771114634048,9.80960763,87.998,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771114634249,9.80960763,87.998,87.942,18.75565808]
["bitfinex-derivatives","SOLF0:USTF0",1771114634449,9.80960763,87.998,87.943,8.51615808]
["bitfinex-derivatives","SOLF0:USTF0",1771114634948,10.2332,87.997,87.946,18.7566859]
["bitfinex-derivatives","SOLF0:USTF0",1771114635250,10.06364477,87.996,87.946,18.7566859]
["bitfinex-derivatives","SOLF0:USTF0",1771114637150,10.06364477,87.996,87.946,8.5175859]
["bitfinex-derivatives","SOLF0:USTF0",1771114638649,10.2344,87.987,87.931,8.44841488]
["bitfinex-derivatives","SOLF0:USTF0",1771114638849,10.06364477,87.986,87.931,8.44841488]
["bitfinex-derivatives","SOLF0:USTF0",1771114639652,10.06364477,87.986,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771114640057,10.06364477,87.986,87.932,18.69780857]
["bitfinex-derivatives","SOLF0:USTF0",1771114640360,10.06364477,87.986,87.935,8.45710857]
["bitfinex-derivatives","SOLF0:USTF0",1771114641057,10.2347,87.984,87.935,8.45710857]
["bitfinex-derivatives","SOLF0:USTF0",1771114641256,94.2,88.012,87.92,8.45829993]
["bitfinex-derivatives","SOLF0:USTF0",1771114641461,10.06364477,88.011,87.92,8.45829993]
["bitfinex-derivatives","SOLF0:USTF0",1771114641662,10.06364477,87.98,87.926,8.45952104]
["bitfinex-derivatives","SOLF0:USTF0",1771114642355,10.06364477,87.98,87.928,8.36675713]
["bitfinex-derivatives","SOLF0:USTF0",1771114643764,10.06364477,87.98,87.936,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771114643958,10.06364477,87.995,87.937,8.2206897]
["bitfinex-derivatives","SOLF0:USTF0",1771114644464,10.2322,88.006,87.947,8.2206897]
["bitfinex-derivatives","SOLF0:USTF0",1771114644662,10.06364477,88.005,87.947,8.2206897]
["bitfinex-derivatives","SOLF0:USTF0",1771114644866,10.06364477,88.005,87.933,8.22190498]
["bitfinex-derivatives","SOLF0:USTF0",1771114645165,10.06364477,87.994,87.945,8.22190498]
["bitfinex-derivatives","SOLF0:USTF0",1771114646765,10.06364477,87.994,87.946,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771114646969,10.06364477,87.994,87.95,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114647263,10.06364477,87.99,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114648165,2.41157556,88.0,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114648166,10.06364477,87.987,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114648671,10.06364477,87.987,87.934,8.34543072]
["bitfinex-derivatives","SOLF0:USTF0",1771114649369,10.06364477,87.983,87.93,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114649763,10.06364477,87.983,87.93,10.75926929]
["bitfinex-derivatives","SOLF0:USTF0",1771114650768,10.06364477,87.983,87.932,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771114650968,10.06364477,87.983,87.93,10.75926929]
["bitfinex-derivatives","SOLF0:USTF0",1771114651571,10.06364477,87.983,87.931,8.35842432]
["bitfinex-derivatives","SOLF0:USTF0",1771114651772,10.06364477,87.983,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114653574,10.235,87.982,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114653777,10.06364477,87.981,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114653978,10.06364477,87.981,87.931,8.35842432]
["bitfinex-derivatives","SOLF0:USTF0",1771114656279,10.06364477,87.981,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114656780,10.06364477,87.978,87.931,8.35842432]
["bitfinex-derivatives","SOLF0:USTF0",1771114657779,10.06364477,87.978,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114660683,10.06364477,87.978,87.95,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114660883,10.06364477,87.978,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114661980,10.2355,87.977,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114662178,20.26144166,87.977,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114663081,9.17762817,87.976,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114663381,9.17762817,87.976,87.918,309.77931235]
["bitfinex-derivatives","SOLF0:USTF0",1771114663382,9.17762817,87.973,87.91,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114663575,29.32819779,88.011,87.91,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114663576,9.17762817,87.969,87.91,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114663779,9.17762817,87.953,87.91,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114664879,9.17762817,87.953,87.911,8.50318242]
["bitfinex-derivatives","SOLF0:USTF0",1771114665186,9.17762817,87.953,87.92,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114665881,9.17762817,87.97,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114666886,9.17762817,87.983,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114667291,9.17762817,87.991,87.96,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114671490,9.17762817,88.006,87.97,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114671793,9.17762817,88.006,87.96,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114672587,9.17762817,87.995,87.95,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114673784,9.17762817,87.991,87.95,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114674291,10.235,87.982,87.934,8.53755569]
["bitfinex-derivatives","SOLF0:USTF0",1771114674489,34.16,88.021,87.92,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771114674490,9.17762817,87.981,87.93,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114674790,9.17762817,87.981,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114675891,9.17762817,87.978,87.94,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114677183,9.17762817,87.978,87.95,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114677985,10.2342,87.988,87.95,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114678190,9.17762817,87.992,87.96,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114679988,9.17762817,87.992,87.951,8.64989891]
["bitfinex-derivatives","SOLF0:USTF0",1771114679989,19.40972817,88.007,87.97,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114680287,10.49784465,88.051,87.918,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1771114680288,9.17762817,88.033,87.99,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114681790,10.2292,88.032,87.99,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114681986,9.17762817,88.033,87.99,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114682193,9.17762817,88.033,88.0,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114683497,9.17762817,88.033,87.99,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114684593,9.17762817,88.033,87.98,8.67502365]
["bitfinex-derivatives","SOLF0:USTF0",1771114684594,9.17762817,88.033,88.0,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114685292,9.17762817,88.054,88.01,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114685691,9.17762817,88.054,88.011,8.69884713]
["bitfinex-derivatives","SOLF0:USTF0",1771114685900,10.2253,88.065,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114686691,9.17762817,88.068,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114687992,10.2242,88.075,88.04,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114688201,9.17762817,88.081,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114688395,9.17762817,88.081,88.02,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114689801,9.17762817,88.076,88.02,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114690202,9.17762817,88.076,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114690407,9.17762817,88.076,88.04,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114690596,9.17762817,88.076,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114691199,9.17762817,88.074,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114691395,9.17762817,88.074,88.02,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114691601,9.17762817,88.074,88.03,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114692603,9.17762817,88.091,88.04,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114692904,9.17762817,88.091,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114693803,9.92389282,88.105,88.06,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114694699,9.92389282,88.105,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114694904,10.2208,88.104,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114695101,9.92389282,88.103,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114695299,9.92389282,88.101,88.037,9.43319391]
["bitfinex-derivatives","SOLF0:USTF0",1771114695504,9.92389282,88.101,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114695704,9.92389282,88.101,88.06,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114697204,9.92389282,88.101,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114697992,10.49784465,88.175,88.08,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114698197,9.92389282,88.132,88.09,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114698605,9.92389282,88.132,88.1,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114699097,9.92389282,88.128,88.08,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114699403,9.92389282,88.152,88.1,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114699599,9.92389282,88.149,88.09,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114700299,12.33546838,88.14,88.08,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114700493,2.41157556,88.12,88.05,2.41157556]
["bitfinex-derivatives","SOLF0:USTF0",1771114700697,9.92389282,88.095,88.044,9.71916334]
["bitfinex-derivatives","SOLF0:USTF0",1771114701798,9.92389282,88.091,88.044,9.71916334]
["bitfinex-derivatives","SOLF0:USTF0",1771114702697,10.2225,88.09,88.044,9.71916334]
["bitfinex-derivatives","SOLF0:USTF0",1771114702897,9.92389282,88.089,88.04,2.40656016]
["bitfinex-derivatives","SOLF0:USTF0",1771114703302,9.92389282,88.077,88.03,2.40656016]
["bitfinex-derivatives","SOLF0:USTF0",1771114704195,9.92389282,88.075,88.03,2.40656016]
["bitfinex-derivatives","SOLF0:USTF0",1771114704395,9.92389282,88.075,87.999,10.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771114704396,9.92389282,88.069,87.998,9.62324951]
["bitfinex-derivatives","SOLF0:USTF0",1771114704598,9.92389282,88.069,88.01,2.40656016]
["bitfinex-derivatives","SOLF0:USTF0",1771114705005,9.92389282,88.069,87.998,9.62324951]
["bitfinex-derivatives","SOLF0:USTF0",1771114705694,90.6,88.078,87.998,9.62324951]
["bitfinex-derivatives","SOLF0:USTF0",1771114705695,20.14999282,88.059,87.998,9.62324951]
["bitfinex-derivatives","SOLF0:USTF0",1771114706198,9.92389282,88.058,87.998,9.62324951]
["bitfinex-derivatives","SOLF0:USTF0",1771114708301,10.2261,88.059,88.0,9.60999312]
["bitfinex-derivatives","SOLF0:USTF0",1771114709802,9.92389282,88.049,88.0,9.60999312]
["bitfinex-derivatives","SOLF0:USTF0",1771114710203,9.92389282,88.077,88.0,9.60999312]
["bitfinex-derivatives","SOLF0:USTF0",1771114711707,10.2262,88.058,88.0,9.60999312]
["bitfinex-derivatives","SOLF0:USTF0",1771114712613,9.92389282,88.064,88.0,9.60999312]
["bitfinex-derivatives","SOLF0:USTF0",1771114715815,9.92389282,88.064,88.012,9.57374807]
["bitfinex-derivatives","SOLF0:USTF0",1771114718116,9.92389282,88.064,88.015,9.56957063]
["bitfinex-derivatives","SOLF0:USTF0",1771114719212,9.92389282,88.061,88.015,9.56957063]
["bitfinex-derivatives","SOLF0:USTF0",1771114723624,9.92389282,88.061,88.019,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771114724122,9.92389282,88.061,88.02,9.57188949]
["bitfinex-derivatives","SOLF0:USTF0",1771114725416,9.92389282,88.061,88.019,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771114726422,9.43417262,88.074,88.026,9.57188949]
["bitfinex-derivatives","SOLF0:USTF0",1771114726923,9.43417262,88.074,88.04,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114728223,9.43417262,88.074,88.034,9.57188949]
["bitfinex-derivatives","SOLF0:USTF0",1771114729718,9.43417262,88.074,88.04,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114729913,10.2225,88.09,88.04,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114730224,9.43417262,88.09,88.041,9.51630438]
["bitfinex-derivatives","SOLF0:USTF0",1771114730422,9.43417262,88.09,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114731222,9.43417262,88.09,88.051,9.516687]
["bitfinex-derivatives","SOLF0:USTF0",1771114731421,10.2214,88.099,88.06,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114731729,9.43417262,88.098,88.051,9.516687]
["bitfinex-derivatives","SOLF0:USTF0",1771114732425,9.43417262,88.095,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114733830,9.43417262,88.093,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114734027,9.43417262,88.093,88.04,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114735123,9.43417262,88.093,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114735732,9.43417262,88.091,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114739826,9.43417262,88.089,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114740731,10.2227,88.088,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114740929,9.43417262,88.087,88.05,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114741823,9.43417262,88.1,88.06,11.93438283]
["bitfinex-derivatives","SOLF0:USTF0",1771114742127,9.43417262,88.115,88.08,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114742627,9.43417262,88.113,88.07,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114742824,9.43417262,88.113,88.061,9.5272435]
["bitfinex-derivatives","SOLF0:USTF0",1771114743632,9.43417262,88.109,88.06,12.63293933]
["bitfinex-derivatives","SOLF0:USTF0",1771114744534,10.2204,88.108,88.06,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114744724,9.43417262,88.107,88.06,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114745527,9.43417262,88.107,88.07,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114746629,10.2206,88.106,88.06,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114746829,9.43417262,88.105,88.05,12.63413933]
["bitfinex-derivatives","SOLF0:USTF0",1771114747338,9.43417262,88.105,88.06,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114755130,9.13079405,88.103,88.06,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114756038,9.13079405,88.103,88.07,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114756736,9.13079405,88.103,88.08,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114756937,10.2195,88.115,88.08,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114757241,9.13079405,88.114,88.08,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114757432,9.13079405,88.114,88.07,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114757634,9.13079405,88.112,88.07,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114759245,175.37421658,88.121,88.027,28.33861404]
["bitfinex-derivatives","SOLF0:USTF0",1771114759246,185.59301658,88.121,88.09,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114760340,175.37421658,88.121,88.1,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114760540,175.37421658,88.121,88.11,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114760740,175.37421658,88.121,88.083,19.38260607]
["bitfinex-derivatives","SOLF0:USTF0",1771114760741,175.37421658,88.121,88.1,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114760935,9.13079405,88.146,88.11,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114762550,9.13079405,88.146,88.12,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114762744,9.13079405,88.146,88.11,2.40713933]
["bitfinex-derivatives","SOLF0:USTF0",1771114763045,9.13079405,88.146,88.11,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114771850,9.13079405,88.146,88.111,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1771114772552,9.13079405,88.165,88.12,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114774055,9.13079405,88.162,88.12,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114774662,9.13079405,88.162,88.13,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114775458,9.13079405,88.195,88.15,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114775761,9.13079405,88.195,88.14,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114776264,9.13079405,88.195,88.15,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114776864,9.13079405,88.195,88.16,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114777255,9.13079405,88.195,88.152,7.09035324]
["bitfinex-derivatives","SOLF0:USTF0",1771114777961,9.13079405,88.195,88.16,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114781461,9.80506835,88.209,88.17,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114781666,9.80506835,88.226,88.18,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114781861,9.80506835,88.226,88.19,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114782065,2.40282586,88.25,88.19,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114782267,9.80506835,88.249,88.2,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114783467,9.80506835,88.249,88.21,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114783771,9.80506835,88.249,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114784276,10.12813817,88.279,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114784662,10.12813817,88.279,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114785069,3.817e-05,88.279,88.25,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114785269,2.40282586,88.31,88.25,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114785765,185.98,88.316,88.25,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114785961,2.40282586,88.33,88.26,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114786164,188.66282586,88.33,88.27,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114787180,10.12813817,88.316,88.27,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114787475,10.12813817,88.316,88.257,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114787770,10.12813817,88.316,88.27,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114788866,10.12813817,88.316,88.226,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771114788867,10.12813817,88.316,88.28,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114789072,10.12813817,88.334,88.28,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114789474,10.12813817,88.334,88.271,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114789876,10.12813817,88.329,88.271,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114790768,10.12813817,88.326,88.271,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114790972,10.12813817,88.326,88.27,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114791677,10.12813817,88.321,88.27,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114794770,10.12813817,88.321,88.271,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114795077,10.12813817,88.335,88.29,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114795569,10.12813817,88.335,88.271,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114795774,10.1942,88.334,88.28,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114795983,10.12813817,88.333,88.28,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114796179,10.12813817,88.321,88.28,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114796481,10.12813817,88.321,88.271,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114797281,10.12813817,88.321,88.28,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114800384,10.12813817,88.316,88.27,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114800686,10.12813817,88.299,88.26,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114801186,10.12813817,88.297,88.251,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114801389,10.12813817,88.297,88.23,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771114801390,10.12813817,88.297,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114801579,10.12813817,88.295,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114801779,10.12813817,88.289,88.235,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114801987,10.12813817,88.289,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114802489,10.12813817,88.288,88.25,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114802689,10.12813817,88.288,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114803089,10.1996,88.287,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114803289,10.12813817,88.286,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114803489,10.12813817,88.279,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114804587,10.12813817,88.279,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114804789,10.12813817,88.295,88.25,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114805290,10.1994,88.289,88.241,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114805586,10.12813817,88.288,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114806391,10.12813817,88.275,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114806690,10.12813817,88.269,88.21,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114806892,10.12813817,88.267,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114807187,10.12813817,88.267,88.221,9.54143745]
["bitfinex-derivatives","SOLF0:USTF0",1771114807394,10.12813817,88.289,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114808391,10.12813817,88.288,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114809690,10.12813817,88.274,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114809995,10.12813817,88.274,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114810187,20.32953817,88.272,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114810492,10.12813817,88.271,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114810692,10.12813817,88.271,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114812886,10.12813817,88.269,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114813093,10.12813817,88.269,88.21,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114813888,10.2032,88.256,88.21,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114815196,10.2021,88.266,88.22,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114815385,19.44907427,88.266,88.22,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114815589,9.24697427,88.265,88.21,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114816897,9.24697427,88.261,88.21,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114817897,9.24697427,88.261,88.21,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114818605,9.24697427,88.261,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114820100,9.24697427,88.275,88.23,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114821000,9.24697427,88.275,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114821799,9.24697427,88.275,88.23,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114822498,10.2016,88.27,88.23,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114823099,9.24697427,88.275,88.23,12.58044833]
["bitfinex-derivatives","SOLF0:USTF0",1771114823496,9.24697427,88.275,88.24,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114824006,9.24697427,88.275,88.23,10.17762247]
["bitfinex-derivatives","SOLF0:USTF0",1771114824007,9.24697427,88.273,88.23,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114824604,9.24697427,88.268,88.22,2.40282586]
["bitfinex-derivatives","SOLF0:USTF0",1771114824905,9.24697427,88.268,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114825298,10.2032,88.256,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114825499,9.24697427,88.255,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114826806,9.24697427,88.255,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114827006,9.24697427,88.255,88.204,10.17762247]
["bitfinex-derivatives","SOLF0:USTF0",1771114827305,9.24697427,88.255,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114827499,9.24697427,88.252,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114827897,9.24697427,88.252,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114828297,19.45117427,88.248,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114828498,9.24697427,88.247,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114828708,9.24697427,88.247,88.2,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114829603,9.24697427,88.247,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114831202,9.24697427,88.247,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114834305,9.24697427,88.247,88.2,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114834704,9.24697427,88.237,88.2,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114834906,9.24697427,88.237,88.18,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114835606,9.24697427,88.237,88.19,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114835808,19.45357427,88.227,88.19,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114836203,10.2052,88.239,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114836409,9.24697427,88.245,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114838419,9.24697427,88.241,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114840110,9.24697427,88.241,88.2,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114840711,9.46224094,88.237,88.19,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114841721,10.2056,88.236,88.19,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114842217,9.46224094,88.235,88.2,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114843613,9.46224094,88.235,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114843810,9.32231452,88.25,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114844213,9.32231452,88.25,88.2,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114845413,9.32231452,88.25,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114846216,9.32231452,88.25,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114851224,9.32231452,88.25,88.21,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114857926,9.32231452,88.25,88.211,9.53480117]
["bitfinex-derivatives","SOLF0:USTF0",1771114858130,9.32231452,88.25,88.23,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114858320,10.2026,88.261,88.23,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114858726,10.2026,88.261,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114860134,92.06,88.276,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114860135,9.32231452,88.258,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114861831,9.32231452,88.254,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114862333,9.32231452,88.254,88.211,9.53480117]
["bitfinex-derivatives","SOLF0:USTF0",1771114864535,9.32231452,88.254,88.22,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114864834,9.32231452,88.281,88.24,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114865032,9.32231452,88.281,88.25,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114865332,9.32231452,88.317,88.27,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114865538,9.32231452,88.317,88.261,9.53480117]
["bitfinex-derivatives","SOLF0:USTF0",1771114865539,9.32231452,88.316,88.28,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114866832,9.32231452,88.316,88.29,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114867027,9.32231452,88.316,88.28,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114869837,9.32231452,88.316,88.27,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114869838,10.1968,88.312,88.27,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114870645,9.32231452,88.311,88.27,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114871145,9.32231452,88.311,88.28,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114871946,9.32231452,88.334,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114872846,10.1925,88.349,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114873041,9.2622573,88.35,88.31,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114873436,10.1926,88.348,88.31,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114873641,9.2622573,88.347,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114876048,9.2622573,88.347,88.29,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114876645,9.2622573,88.346,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114876842,9.2622573,88.346,88.31,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114877244,9.2622573,88.346,88.32,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114877750,9.2622573,88.376,88.32,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114878149,9.2622573,88.373,88.32,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114878446,9.2622573,88.368,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114878647,9.2622573,88.359,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114879150,9.2622573,88.354,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114879751,9.2622573,88.34,88.29,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114880450,9.2622573,88.34,88.3,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114881549,9.2622573,88.337,88.29,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114882352,10.1952,88.325,88.29,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114882553,9.2622573,88.324,88.28,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114883856,10.1955,88.323,88.28,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114884056,9.2622573,88.322,88.28,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114884357,9.2622573,88.353,88.31,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114884655,9.2622573,88.376,88.32,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114885857,9.2622573,88.376,88.34,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114886049,9.2622573,88.376,88.35,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114886250,9.2622573,88.391,88.35,2.39740695]
["bitfinex-derivatives","SOLF0:USTF0",1771114886953,9.2622573,88.391,88.333,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114887352,19.4498573,88.391,88.333,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114887854,9.2622573,88.391,88.337,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114889759,10.1878,88.39,88.337,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114891854,9.2622573,88.368,88.32,5.97474045]
["bitfinex-derivatives","SOLF0:USTF0",1771114892062,9.2622573,88.368,88.305,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114892262,9.2622573,88.368,88.281,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114893161,34.05,88.373,88.281,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114893162,10.1953,88.325,88.281,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114894766,10.1963,88.316,88.261,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114899063,19.4585573,88.316,88.261,9.9761562]
["bitfinex-derivatives","SOLF0:USTF0",1771114899960,9.2622573,88.308,88.231,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1771114900164,9.2622573,88.308,88.23,5.97474045]
["bitfinex-derivatives","SOLF0:USTF0",1771114900563,9.34900483,88.294,88.222,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771114900866,9.34900483,88.294,88.21,5.97474045]
["bitfinex-derivatives","SOLF0:USTF0",1771114901166,9.34900483,88.284,88.215,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771114901967,9.34900483,88.284,88.219,8.31091173]
["bitfinex-derivatives","SOLF0:USTF0",1771114902163,9.34900483,88.282,88.219,8.31091173]
["bitfinex-derivatives","SOLF0:USTF0",1771114902365,11.32,88.379,88.219,8.31091173]
["bitfinex-derivatives","SOLF0:USTF0",1771114902366,9.34900483,88.319,88.219,8.31091173]
["bitfinex-derivatives","SOLF0:USTF0",1771114902566,9.34900483,88.317,88.219,8.31091173]
["bitfinex-derivatives","SOLF0:USTF0",1771114903263,9.80597523,88.294,88.223,8.33669727]
["bitfinex-derivatives","SOLF0:USTF0",1771114904869,9.80597523,88.291,88.223,8.33669727]
["bitfinex-derivatives","SOLF0:USTF0",1771114905771,10.1995,88.288,88.223,8.33669727]
["bitfinex-derivatives","SOLF0:USTF0",1771114906373,9.80597523,88.339,88.231,8.36054178]
["bitfinex-derivatives","SOLF0:USTF0",1771114906566,10.197,88.31,88.231,8.36054178]
["bitfinex-derivatives","SOLF0:USTF0",1771114906767,10.197,88.31,88.232,8.36764645]
["bitfinex-derivatives","SOLF0:USTF0",1771114907068,20.00297523,88.31,88.232,8.36764645]
["bitfinex-derivatives","SOLF0:USTF0",1771114907264,9.80597523,88.309,88.232,8.36764645]
["bitfinex-derivatives","SOLF0:USTF0",1771114907873,9.80597523,88.307,88.246,8.37500281]
["bitfinex-derivatives","SOLF0:USTF0",1771114908569,9.80597523,88.305,88.246,8.37500281]
["bitfinex-derivatives","SOLF0:USTF0",1771114908770,9.80597523,88.305,88.233,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771114908969,9.80597523,88.305,88.231,8.3331814]
["bitfinex-derivatives","SOLF0:USTF0",1771114909364,9.80597523,88.283,88.231,8.3331814]
["bitfinex-derivatives","SOLF0:USTF0",1771114911270,9.80597523,88.283,88.232,8.36287868]
["bitfinex-derivatives","SOLF0:USTF0",1771114912875,9.80597523,88.283,88.235,8.33842929]
["bitfinex-derivatives","SOLF0:USTF0",1771114913892,9.80597523,88.283,88.224,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771114916093,9.80597523,88.283,88.233,8.42391003]
["bitfinex-derivatives","SOLF0:USTF0",1771114917990,9.80597523,88.283,88.223,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771114918190,9.80597523,88.283,88.224,8.42277013]
["bitfinex-derivatives","SOLF0:USTF0",1771114919691,9.80597523,88.283,88.226,10.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771114919997,9.80597523,88.283,88.227,8.47031745]
["bitfinex-derivatives","SOLF0:USTF0",1771114920795,9.80597523,88.282,88.227,8.47031745]
["bitfinex-derivatives","SOLF0:USTF0",1771114921101,164.54204045,88.34,88.199,8.47676208]
["bitfinex-derivatives","SOLF0:USTF0",1771114921102,9.80597523,88.28,88.199,8.47676208]
["bitfinex-derivatives","SOLF0:USTF0",1771114921299,9.80597523,88.251,88.199,8.47676208]
["bitfinex-derivatives","SOLF0:USTF0",1771114922192,9.80597523,88.278,88.199,8.47676208]
["bitfinex-derivatives","SOLF0:USTF0",1771114922590,9.80597523,88.246,88.199,8.47676208]
["bitfinex-derivatives","SOLF0:USTF0",1771114923193,9.80597523,88.246,88.191,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771114924499,95.94,88.273,88.185,8.38083045]
["bitfinex-derivatives","SOLF0:USTF0",1771114924500,9.80597523,88.242,88.185,8.38083045]
["bitfinex-derivatives","SOLF0:USTF0",1771114925803,9.80597523,88.237,88.185,8.38083045]
["bitfinex-derivatives","SOLF0:USTF0",1771114926004,9.80597523,88.237,88.171,9.04714361]
["bitfinex-derivatives","SOLF0:USTF0",1771114926797,34.05,88.257,88.171,9.04714361]
["bitfinex-derivatives","SOLF0:USTF0",1771114927003,9.80597523,88.224,88.161,9.0532146]
["bitfinex-derivatives","SOLF0:USTF0",1771114927898,9.80597523,88.217,88.174,9.13149625]
["bitfinex-derivatives","SOLF0:USTF0",1771114929602,9.80597523,88.217,88.164,9.13747644]
["bitfinex-derivatives","SOLF0:USTF0",1771114931597,9.80597523,88.217,88.17,5.97474045]
["bitfinex-derivatives","SOLF0:USTF0",1771114931793,90.4,88.248,88.17,5.97474045]
["bitfinex-derivatives","SOLF0:USTF0",1771114931794,9.80597523,88.23,88.171,9.08440716]
["bitfinex-derivatives","SOLF0:USTF0",1771114932198,9.80597523,88.244,88.182,9.2023765]
["bitfinex-derivatives","SOLF0:USTF0",1771114932495,9.80597523,88.244,88.191,9.2023765]
["bitfinex-derivatives","SOLF0:USTF0",1771114934708,9.80597523,88.244,88.193,10.2104]
["bitfinex-derivatives","SOLF0:USTF0",1771114934902,9.80597523,88.244,88.194,9.14050375]
["bitfinex-derivatives","SOLF0:USTF0",1771114935504,9.80597523,88.244,88.197,10.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771114936410,9.80597523,88.244,88.2,9.14716669]
["bitfinex-derivatives","SOLF0:USTF0",1771114937113,9.80597523,88.244,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771114938910,9.80597523,88.244,88.22,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114939204,9.80597523,88.244,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771114939511,9.82973383,88.259,88.22,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114941213,9.82973383,88.259,88.21,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114942209,9.82973383,88.248,88.2,11.54441691]
["bitfinex-derivatives","SOLF0:USTF0",1771114943016,9.82973383,88.248,88.2,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114943605,9.82973383,88.248,88.19,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114943805,9.82973383,88.248,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771114944209,10.2054,88.237,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771114944409,9.82973383,88.236,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771114945110,10.2056,88.235,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771114945318,9.82973383,88.234,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771114946221,9.82973383,88.234,88.18,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114946713,10.2059,88.233,88.18,2.39725022]
["bitfinex-derivatives","SOLF0:USTF0",1771114946913,9.82973383,88.232,88.18,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114947616,9.82973383,88.229,88.18,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114947809,9.82973383,88.229,88.17,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114948015,9.82973383,88.229,88.16,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114948713,9.82973383,88.207,88.16,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114949420,9.82973383,88.207,88.17,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114954516,9.82973383,88.207,88.161,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1771114954718,9.82973383,88.203,88.16,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114955915,9.82973383,88.203,88.122,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771114955916,9.82973383,88.199,88.14,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114956815,9.82973383,88.182,88.14,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114957819,9.82973383,88.18,88.14,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114958618,9.82973383,88.169,88.132,9.44074227]
["bitfinex-derivatives","SOLF0:USTF0",1771114958817,9.82973383,88.169,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114959019,9.82973383,88.169,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114959525,9.82973383,88.167,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114960918,9.76866309,88.163,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114963119,9.78761165,88.159,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114963314,9.78761165,88.159,88.11,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114963926,9.78761165,88.159,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114965124,10.2146,88.158,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114965323,9.78761165,88.157,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114968730,9.78761165,88.157,88.101,9.47815906]
["bitfinex-derivatives","SOLF0:USTF0",1771114968731,9.78761165,88.156,88.11,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114969937,9.78761165,88.154,88.11,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114970934,9.78761165,88.151,88.11,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114972930,20.00211165,88.159,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114973135,9.78761165,88.158,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114976337,9.78761165,88.158,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114976736,9.78761165,88.158,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114978149,20.00101165,88.168,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114978444,9.78761165,88.167,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114979042,9.78761165,88.165,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114979738,9.78761165,88.165,88.14,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114979939,10.2127,88.175,88.14,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114980344,9.78761165,88.177,88.15,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114980747,9.78761165,88.177,88.14,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114984350,9.78761165,88.177,88.13,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114984544,9.78761165,88.177,88.12,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114984750,9.78761165,88.177,88.11,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114985446,9.78761165,88.165,88.1,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114985843,9.78761165,88.159,88.1,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114986751,9.78761165,88.149,88.1,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114987646,9.78761165,88.127,88.08,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114987851,9.78761165,88.127,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771114988753,10.2183,88.126,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771114989560,10.2183,88.126,88.07,36.4463739]
["bitfinex-derivatives","SOLF0:USTF0",1771114989751,10.2183,88.126,88.08,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114992656,10.2183,88.126,88.08,36.37406366]
["bitfinex-derivatives","SOLF0:USTF0",1771114995556,10.217,88.137,88.09,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114996454,10.2181,88.128,88.08,36.37406366]
["bitfinex-derivatives","SOLF0:USTF0",1771114998853,2.39910845,88.14,88.07,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771114999852,10.2199,88.112,88.07,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771115000356,2.39910845,88.14,88.07,36.38974094]
["bitfinex-derivatives","SOLF0:USTF0",1771115000751,10.22,88.111,88.07,36.38974094]
["bitfinex-derivatives","SOLF0:USTF0",1771115000950,10.22,88.111,88.026,27.97011369]
["bitfinex-derivatives","SOLF0:USTF0",1771115000951,2.39910845,88.12,88.06,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771115001156,2.39910845,88.12,88.051,33.99294651]
["bitfinex-derivatives","SOLF0:USTF0",1771115001357,10.2211,88.101,88.051,33.99294651]
["bitfinex-derivatives","SOLF0:USTF0",1771115001754,10.2211,88.101,88.06,2.39910845]
["bitfinex-derivatives","SOLF0:USTF0",1771115002760,10.2211,88.101,88.051,33.99294651]
["bitfinex-derivatives","SOLF0:USTF0",1771115006562,2.39910845,88.06,88.002,11.41567293]
["bitfinex-derivatives","SOLF0:USTF0",1771115006766,34.05,88.097,87.971,33.83282691]
["bitfinex-derivatives","SOLF0:USTF0",1771115006767,2.39910845,88.03,87.971,33.83282691]
["bitfinex-derivatives","SOLF0:USTF0",1771115006967,2.4107267,88.03,87.971,33.83282691]
["bitfinex-derivatives","SOLF0:USTF0",1771115007867,2.4107267,88.03,87.97,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115007868,2.4107267,88.03,87.961,34.04265902]
["bitfinex-derivatives","SOLF0:USTF0",1771115008068,2.4107267,88.03,87.97,36.45338572]
["bitfinex-derivatives","SOLF0:USTF0",1771115008459,10.2313,88.014,87.97,36.45338572]
["bitfinex-derivatives","SOLF0:USTF0",1771115008660,10.2313,88.014,87.97,34.04265902]
["bitfinex-derivatives","SOLF0:USTF0",1771115009863,10.2313,88.014,87.96,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115010073,10.2332,87.997,87.952,33.92094472]
["bitfinex-derivatives","SOLF0:USTF0",1771115010568,10.2332,87.997,87.96,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115010868,179.5221,88.06,87.96,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115010869,10.2317,88.01,87.96,36.33167142]
["bitfinex-derivatives","SOLF0:USTF0",1771115011074,10.2317,88.01,87.97,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115011676,10.2317,88.01,87.96,36.33167142]
["bitfinex-derivatives","SOLF0:USTF0",1771115012770,10.2304,88.022,87.96,36.33167142]
["bitfinex-derivatives","SOLF0:USTF0",1771115012972,10.2304,88.022,87.98,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115013568,10.2304,88.022,87.98,36.10649431]
["bitfinex-derivatives","SOLF0:USTF0",1771115013768,10.229,88.034,87.99,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115014169,10.229,88.034,87.98,36.10649431]
["bitfinex-derivatives","SOLF0:USTF0",1771115015169,10.2273,88.049,87.968,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771115015372,10.2273,88.049,88.01,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115015870,10.2273,88.049,88.0,36.09050952]
["bitfinex-derivatives","SOLF0:USTF0",1771115016177,2.4107267,88.04,87.983,33.33686919]
["bitfinex-derivatives","SOLF0:USTF0",1771115016478,178.08,88.039,87.983,33.33686919]
["bitfinex-derivatives","SOLF0:USTF0",1771115016773,10.2307,88.019,87.983,33.33686919]
["bitfinex-derivatives","SOLF0:USTF0",1771115017371,10.2294,88.03,87.983,33.33686919]
["bitfinex-derivatives","SOLF0:USTF0",1771115018368,10.2306,88.02,87.971,33.66194364]
["bitfinex-derivatives","SOLF0:USTF0",1771115018676,116.22,88.033,87.98,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115019472,2.4107267,88.05,87.99,36.0738759]
["bitfinex-derivatives","SOLF0:USTF0",1771115019667,178.38,88.049,88.0,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115019976,10.2277,88.044,88.001,33.58690117]
["bitfinex-derivatives","SOLF0:USTF0",1771115020177,178.38,88.049,88.001,33.58690117]
["bitfinex-derivatives","SOLF0:USTF0",1771115020677,178.38,88.049,88.0,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115020876,178.38,88.049,87.99,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115021175,178.38,88.049,87.99,36.000013]
["bitfinex-derivatives","SOLF0:USTF0",1771115021870,10.2274,88.048,87.99,36.000013]
["bitfinex-derivatives","SOLF0:USTF0",1771115022078,10.2274,88.048,88.0,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115022874,2.4107267,88.02,87.95,33.58956033]
["bitfinex-derivatives","SOLF0:USTF0",1771115023079,2.4107267,88.01,87.95,36.00028703]
["bitfinex-derivatives","SOLF0:USTF0",1771115023273,2.4107267,88.01,87.95,33.58956033]
["bitfinex-derivatives","SOLF0:USTF0",1771115023479,90.56,88.009,87.95,33.58956033]
["bitfinex-derivatives","SOLF0:USTF0",1771115023874,10.2325,88.003,87.95,33.58956033]
["bitfinex-derivatives","SOLF0:USTF0",1771115024480,10.2313,88.014,87.97,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115024676,10.2313,88.014,87.961,33.59196767]
["bitfinex-derivatives","SOLF0:USTF0",1771115025979,10.2324,88.004,87.961,33.59196767]
["bitfinex-derivatives","SOLF0:USTF0",1771115029676,10.2313,88.014,87.961,33.59196767]
["bitfinex-derivatives","SOLF0:USTF0",1771115029978,10.2313,88.014,87.971,33.60906894]
["bitfinex-derivatives","SOLF0:USTF0",1771115031881,10.2313,88.014,87.981,34.03687266]
["bitfinex-derivatives","SOLF0:USTF0",1771115032081,439.49146674,88.076,88.001,34.03687266]
["bitfinex-derivatives","SOLF0:USTF0",1771115032278,2.4107267,88.05,87.99,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115032480,180.02,88.049,87.98,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115032681,180.02,88.049,87.99,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115032876,180.02,88.049,87.991,34.03687266]
["bitfinex-derivatives","SOLF0:USTF0",1771115033280,2.4107267,88.06,87.991,34.03687266]
["bitfinex-derivatives","SOLF0:USTF0",1771115033484,180.22,88.059,87.991,34.03687266]
["bitfinex-derivatives","SOLF0:USTF0",1771115033887,10.2288,88.035,87.991,34.03687266]
["bitfinex-derivatives","SOLF0:USTF0",1771115036386,180.52,88.043,88.0,36.9442756]
["bitfinex-derivatives","SOLF0:USTF0",1771115036589,180.72,88.058,88.011,34.5335489]
["bitfinex-derivatives","SOLF0:USTF0",1771115037886,190.9462,88.058,88.011,34.5335489]
["bitfinex-derivatives","SOLF0:USTF0",1771115038383,10.225,88.068,88.021,34.35513311]
["bitfinex-derivatives","SOLF0:USTF0",1771115038589,181.24,88.067,88.021,34.35513311]
["bitfinex-derivatives","SOLF0:USTF0",1771115038992,10.2256,88.063,88.021,34.35513311]
["bitfinex-derivatives","SOLF0:USTF0",1771115040184,10.2268,88.052,88.0,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115040393,2.4107267,88.05,87.991,34.42258155]
["bitfinex-derivatives","SOLF0:USTF0",1771115041494,183.06,88.049,87.991,34.42258155]
["bitfinex-derivatives","SOLF0:USTF0",1771115041896,2.4107267,88.04,87.98,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115042093,183.16,88.039,87.98,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115042293,2.4107267,88.03,87.976,34.09904806]
["bitfinex-derivatives","SOLF0:USTF0",1771115043587,2.4107267,88.03,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115043791,183.16,88.039,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115044296,2.4107267,88.05,87.99,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115044494,183.32,88.049,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115044698,2.4107267,88.04,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115045194,10.2293,88.031,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115047092,10.2303,88.023,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115047693,10.2312,88.015,87.981,34.10047594]
["bitfinex-derivatives","SOLF0:USTF0",1771115047897,122.88,88.017,87.965,34.3765177]
["bitfinex-derivatives","SOLF0:USTF0",1771115048292,144.5,88.016,87.965,34.3765177]
["bitfinex-derivatives","SOLF0:USTF0",1771115048498,10.2312,88.015,87.965,34.3765177]
["bitfinex-derivatives","SOLF0:USTF0",1771115048696,10.2312,88.015,87.971,34.36777842]
["bitfinex-derivatives","SOLF0:USTF0",1771115051100,2.4107267,88.02,87.971,34.36777842]
["bitfinex-derivatives","SOLF0:USTF0",1771115051800,90.56,88.021,87.971,34.36777842]
["bitfinex-derivatives","SOLF0:USTF0",1771115052906,10.2312,88.014,87.971,34.36777842]
["bitfinex-derivatives","SOLF0:USTF0",1771115053102,90.56,88.021,87.981,34.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1771115053301,2.4107267,88.04,87.981,34.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1771115053302,130.02,88.033,87.981,34.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1771115054607,10.2308,88.018,87.981,34.28889739]
["bitfinex-derivatives","SOLF0:USTF0",1771115054910,2.4107267,88.02,87.965,34.28401285]
["bitfinex-derivatives","SOLF0:USTF0",1771115055101,10.2318,88.01,87.965,34.28401285]
["bitfinex-derivatives","SOLF0:USTF0",1771115056006,10.2327,88.002,87.965,34.28401285]
["bitfinex-derivatives","SOLF0:USTF0",1771115057006,10.2317,88.011,87.965,34.28401285]
["bitfinex-derivatives","SOLF0:USTF0",1771115059304,2.4107267,88.01,87.95,36.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1771115060708,10.2336,87.994,87.95,36.73313426]
["bitfinex-derivatives","SOLF0:USTF0",1771115062504,34.05,88.032,87.935,34.49248541]
["bitfinex-derivatives","SOLF0:USTF0",1771115062708,2.4107267,88.0,87.941,34.49248541]
["bitfinex-derivatives","SOLF0:USTF0",1771115063403,131.6,88.009,87.941,34.49248541]
["bitfinex-derivatives","SOLF0:USTF0",1771115063607,10.2338,87.992,87.951,34.49397407]
["bitfinex-derivatives","SOLF0:USTF0",1771115063803,179.5413,88.051,87.961,34.49397407]
["bitfinex-derivatives","SOLF0:USTF0",1771115063804,90.58,88.011,87.961,34.49397407]
["bitfinex-derivatives","SOLF0:USTF0",1771115064705,10.2328,88.001,87.961,34.49397407]
["bitfinex-derivatives","SOLF0:USTF0",1771115066505,10.2317,88.011,87.971,34.53567217]
["bitfinex-derivatives","SOLF0:USTF0",1771115066910,2.4107267,88.02,87.971,34.53567217]
["bitfinex-derivatives","SOLF0:USTF0",1771115067119,10.2325,88.003,87.971,34.53567217]
["bitfinex-derivatives","SOLF0:USTF0",1771115068216,10.2352,87.98,87.919,10.2422]
["bitfinex-derivatives","SOLF0:USTF0",1771115068520,2.4107267,88.01,87.95,2.4107267]
["bitfinex-derivatives","SOLF0:USTF0",1771115068917,2.41168489,88.01,87.95,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115069517,10.233,87.999,87.95,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115069714,2.41168489,88.02,87.96,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115070223,2.41168489,88.02,87.961,25.94461323]
["bitfinex-derivatives","SOLF0:USTF0",1771115070723,10.2316,88.011,87.961,25.94461323]
["bitfinex-derivatives","SOLF0:USTF0",1771115071720,10.2316,88.011,87.971,25.9467202]
["bitfinex-derivatives","SOLF0:USTF0",1771115071921,10.2303,88.022,87.971,25.9467202]
["bitfinex-derivatives","SOLF0:USTF0",1771115078227,2.41168489,88.0,87.95,25.71599927]
["bitfinex-derivatives","SOLF0:USTF0",1771115079720,2.41168489,88.01,87.95,25.71599927]
["bitfinex-derivatives","SOLF0:USTF0",1771115080326,2.41168489,88.01,87.95,28.12768416]
["bitfinex-derivatives","SOLF0:USTF0",1771115080718,10.2331,87.999,87.95,28.12768416]
["bitfinex-derivatives","SOLF0:USTF0",1771115081227,90.58,88.019,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115082824,10.232,88.008,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115083025,90.58,88.019,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115083226,2.41168489,88.01,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115084427,90.58,88.019,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115085128,2.41168489,88.01,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115085724,10.2327,88.002,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115088229,10.2335,87.995,87.961,25.76914035]
["bitfinex-derivatives","SOLF0:USTF0",1771115090028,2.41168489,88.03,87.97,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115090225,2.41168489,88.04,87.981,25.72769974]
["bitfinex-derivatives","SOLF0:USTF0",1771115090832,183.42,88.049,87.991,25.72769974]
["bitfinex-derivatives","SOLF0:USTF0",1771115091131,439.49146674,88.076,87.991,25.72769974]
["bitfinex-derivatives","SOLF0:USTF0",1771115091330,439.49146674,88.076,88.021,25.72906879]
["bitfinex-derivatives","SOLF0:USTF0",1771115091632,10.2254,88.064,88.021,25.72906879]
["bitfinex-derivatives","SOLF0:USTF0",1771115091933,10.40670512,88.138,88.05,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115092130,2.41168489,88.12,88.05,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115092335,184.46,88.119,88.07,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115092631,184.46,88.124,88.07,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115093331,2.41168489,88.12,88.06,27.93360421]
["bitfinex-derivatives","SOLF0:USTF0",1771115093733,10.2212,88.101,88.06,25.52191932]
["bitfinex-derivatives","SOLF0:USTF0",1771115093936,2.41168489,88.1,88.045,25.52302585]
["bitfinex-derivatives","SOLF0:USTF0",1771115094331,184.86,88.099,88.045,25.52302585]
["bitfinex-derivatives","SOLF0:USTF0",1771115094727,10.2224,88.091,88.045,25.52302585]
["bitfinex-derivatives","SOLF0:USTF0",1771115096530,34.12,88.098,88.027,25.43994855]
["bitfinex-derivatives","SOLF0:USTF0",1771115096731,2.41168489,88.08,88.027,25.43994855]
["bitfinex-derivatives","SOLF0:USTF0",1771115097034,146.68,88.084,88.031,25.43994855]
["bitfinex-derivatives","SOLF0:USTF0",1771115097229,10.2233,88.083,88.031,25.43994855]
["bitfinex-derivatives","SOLF0:USTF0",1771115100635,10.2244,88.073,88.031,25.43994855]
["bitfinex-derivatives","SOLF0:USTF0",1771115102632,2.41168489,88.07,88.015,25.65753341]
["bitfinex-derivatives","SOLF0:USTF0",1771115103134,92.99168489,88.08,88.021,25.65864517]
["bitfinex-derivatives","SOLF0:USTF0",1771115103333,2.41168489,88.08,88.021,25.65864517]
["bitfinex-derivatives","SOLF0:USTF0",1771115103632,10.2243,88.074,88.031,25.65864517]
["bitfinex-derivatives","SOLF0:USTF0",1771115104227,10.2253,88.065,88.031,25.65864517]
["bitfinex-derivatives","SOLF0:USTF0",1771115104432,10.2253,88.065,87.961,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771115104433,2.41168489,88.06,87.99,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115104631,2.41168489,88.04,87.98,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115104937,10.2275,88.046,88.0,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115105937,90.58,88.067,87.936,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771115106138,2.41168489,88.05,87.98,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115106334,2.41168489,88.05,87.981,16.63721457]
["bitfinex-derivatives","SOLF0:USTF0",1771115106534,2.41168489,88.05,87.991,16.63721457]
["bitfinex-derivatives","SOLF0:USTF0",1771115106733,10.2294,88.03,87.991,16.63721457]
["bitfinex-derivatives","SOLF0:USTF0",1771115107133,2.41168489,88.04,87.991,1.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771115107440,10.2307,88.019,87.97,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115108740,10.2307,88.019,87.99,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115108937,10.2293,88.031,87.99,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115109143,10.2293,88.031,87.991,11.99670449]
["bitfinex-derivatives","SOLF0:USTF0",1771115110433,10.2281,88.041,88.0,14.40838938]
["bitfinex-derivatives","SOLF0:USTF0",1771115112036,10.2281,88.041,88.0,11.99670449]
["bitfinex-derivatives","SOLF0:USTF0",1771115117247,2.41168489,88.03,87.97,12.64798489]
["bitfinex-derivatives","SOLF0:USTF0",1771115117445,2.41168489,88.03,87.983,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115117843,10.2296,88.029,87.983,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115118544,2.41168489,88.01,87.968,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115119744,10.2322,88.006,87.968,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115123545,2.41168489,88.0,87.948,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115123751,9.2703134,87.989,87.934,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115124853,10.2357,87.976,87.934,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115125555,10.2345,87.986,87.941,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115125848,9.28978158,88.003,87.941,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115126352,10.2345,87.986,87.941,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115130061,10.2345,87.986,87.94,2.41168489]
["bitfinex-derivatives","SOLF0:USTF0",1771115130062,10.2345,87.986,87.95,14.45991102]
["bitfinex-derivatives","SOLF0:USTF0",1771115130851,10.2345,87.986,87.95,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115133653,2.41209734,88.01,87.908,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1771115133654,10.2331,87.998,87.961,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115134160,9.25299236,88.012,87.97,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115134657,10.2319,88.008,87.97,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115136157,10.2319,88.008,87.961,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115141862,10.233,87.999,87.961,12.04822613]
["bitfinex-derivatives","SOLF0:USTF0",1771115145165,10.2341,87.99,87.95,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115145365,9.77473049,88.0,87.96,14.61635114]
["bitfinex-derivatives","SOLF0:USTF0",1771115145569,10.2318,88.01,87.96,14.61635114]
["bitfinex-derivatives","SOLF0:USTF0",1771115148374,9.94136704,88.009,87.96,14.61635114]
["bitfinex-derivatives","SOLF0:USTF0",1771115150367,9.94136704,88.009,87.962,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115151671,162.64,88.03,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771115151672,9.93594536,88.025,87.98,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115152077,9.93594536,88.025,87.971,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115152579,9.92991025,88.038,88.0,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115153376,9.92991025,88.038,87.991,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115156481,10.2286,88.037,87.991,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115158774,392.56876375,88.059,87.943,73.50323289]
["bitfinex-derivatives","SOLF0:USTF0",1771115158775,10.63894072,88.036,87.98,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115159576,10.63708993,88.031,88.0,2.41209734]
["bitfinex-derivatives","SOLF0:USTF0",1771115160676,10.63708993,88.031,87.99,14.61635114]
["bitfinex-derivatives","SOLF0:USTF0",1771115164682,10.2292,88.032,87.99,14.61635114]
["bitfinex-derivatives","SOLF0:USTF0",1771115164882,10.2279,88.043,88.01,14.61635114]
["bitfinex-derivatives","SOLF0:USTF0",1771115170586,20.9701059,88.052,88.01,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115170785,10.76196748,88.051,88.01,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115171884,21.00619543,88.047,88.01,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115173689,10.50454432,88.046,88.01,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115176191,10.2277,88.045,88.01,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115184497,10.2286,88.037,88.01,12.2042538]
["bitfinex-derivatives","SOLF0:USTF0",1771115184697,10.2286,88.037,87.999,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115184893,10.50454432,88.046,87.99,15.57447135]
["bitfinex-derivatives","SOLF0:USTF0",1771115185203,10.33357811,88.027,87.99,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115186698,10.2305,88.02,87.99,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115187501,10.2295,88.03,87.99,15.57447135]
["bitfinex-derivatives","SOLF0:USTF0",1771115188298,10.2295,88.03,87.941,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771115188299,10.228,88.042,88.001,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115189903,10.2289,88.034,88.001,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115194912,9.50123083,88.042,88.001,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115195112,189.18,88.045,88.001,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115195406,9.2110245,88.052,88.001,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115195606,9.2110245,88.077,88.021,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115195806,90.6,88.076,88.021,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115196006,90.6,88.076,88.031,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115196312,10.2251,88.068,88.031,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115196604,90.6,88.076,87.994,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115196605,2.40907856,88.05,87.994,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115196804,2.40907856,88.04,87.994,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115197010,8.65459817,88.039,87.994,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115197810,10.2296,88.029,87.994,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115199808,18.23465822,88.029,87.981,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115201609,10.23,88.025,87.981,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115211729,10.2306,88.02,87.981,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115220633,7.91561327,88.024,87.981,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115221836,10.2303,88.023,87.981,13.16237401]
["bitfinex-derivatives","SOLF0:USTF0",1771115225326,10.2303,88.023,87.954,28.06323289]
["bitfinex-derivatives","SOLF0:USTF0",1771115225327,2.40907856,88.01,87.964,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115225532,8.23231629,88.009,87.95,2.40907856]
["bitfinex-derivatives","SOLF0:USTF0",1771115225734,8.23231629,88.009,87.951,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115225932,8.23231629,88.009,87.921,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1771115225933,10.2333,87.997,87.961,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115226827,8.06089425,88.016,87.971,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115227733,18.29199425,88.016,87.971,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115231236,10.2315,88.012,87.971,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115239848,17.76692644,88.012,87.971,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115240148,7.52618839,88.011,87.971,13.78759521]
["bitfinex-derivatives","SOLF0:USTF0",1771115241846,7.44284802,88.005,87.955,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115243745,7.71661573,87.995,87.955,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115245647,10.2342,87.989,87.955,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115248842,7.71661573,87.995,87.955,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115249045,10.2332,87.998,87.961,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115251449,7.53005012,88.006,87.961,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115251853,7.53582917,88.062,88.001,13.22603132]
["bitfinex-derivatives","SOLF0:USTF0",1771115252150,7.53582917,88.062,88.02,2.40907856]
["bitfinex-derivatives","SOLF0:USTF0",1771115252945,7.53582917,88.062,88.02,2.40766912]
["bitfinex-derivatives","SOLF0:USTF0",1771115258654,7.53582917,88.062,88.03,2.40766912]
["bitfinex-derivatives","SOLF0:USTF0",1771115259754,7.53582917,88.062,88.02,15.63370044]
["bitfinex-derivatives","SOLF0:USTF0",1771115262357,7.35649183,88.076,88.031,12.6096922]
["bitfinex-derivatives","SOLF0:USTF0",1771115263860,7.29687243,88.074,88.031,12.6096922]
["bitfinex-derivatives","SOLF0:USTF0",1771115267257,7.06284959,88.066,88.02,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115268961,7.85251406,88.089,88.051,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115270162,10.222,88.094,88.051,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115270558,7.5571101,88.082,88.025,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115270762,7.5571101,88.082,88.031,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115270962,7.5571101,88.082,88.041,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115271965,7.53039985,88.081,88.041,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115279772,10.2258,88.061,88.024,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115280073,7.48954716,88.079,88.031,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115280473,7.48954716,88.078,88.04,2.40766912]
["bitfinex-derivatives","SOLF0:USTF0",1771115280674,7.48954716,88.078,88.041,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115280874,7.46046092,88.078,88.041,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115281476,7.46545434,88.092,88.041,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115282373,17.29101917,88.082,88.041,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115282581,7.06771917,88.081,88.03,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115283879,10.2247,88.071,88.03,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115286477,10.2247,88.071,88.04,2.40766912]
["bitfinex-derivatives","SOLF0:USTF0",1771115287679,10.2247,88.071,88.03,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115290676,7.32792892,88.067,88.03,12.38128387]
["bitfinex-derivatives","SOLF0:USTF0",1771115291988,7.32792892,88.067,88.03,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115292990,10.2243,88.074,88.03,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115294885,10.2255,88.064,88.03,14.78895299]
["bitfinex-derivatives","SOLF0:USTF0",1771115295091,6.86623225,88.063,88.02,2.40766912]
["bitfinex-derivatives","SOLF0:USTF0",1771115295291,6.86623225,88.063,88.011,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115295485,6.86623225,88.06,88.011,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115296888,10.2266,88.054,88.011,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115300491,6.86623225,88.06,88.03,2.40766912]
["bitfinex-derivatives","SOLF0:USTF0",1771115300691,10.2253,88.065,88.03,14.65554714]
["bitfinex-derivatives","SOLF0:USTF0",1771115309004,2.40766912,88.09,87.992,28.06323289]
["bitfinex-derivatives","SOLF0:USTF0",1771115309005,10.2263,88.057,88.02,14.65554714]
["bitfinex-derivatives","SOLF0:USTF0",1771115312201,6.77616789,88.064,88.02,14.65554714]
["bitfinex-derivatives","SOLF0:USTF0",1771115312402,10.2253,88.065,88.02,14.65554714]
["bitfinex-derivatives","SOLF0:USTF0",1771115313003,10.2253,88.065,88.031,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115315308,10.2244,88.073,88.031,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115315503,10.2244,88.073,87.983,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1771115315504,6.698567,88.099,88.051,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115316910,10.2216,88.098,88.051,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115317113,16.88796934,88.098,88.051,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115317312,6.66636934,88.097,88.051,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115317706,6.66636934,88.093,88.051,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115317901,6.66636934,88.093,88.04,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115318107,10.2236,88.08,88.039,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115318309,10.2236,88.08,88.041,12.24787802]
["bitfinex-derivatives","SOLF0:USTF0",1771115318604,4.38169942,88.077,88.04,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115318808,4.38169942,88.077,88.03,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115319113,4.38169942,88.077,88.03,14.65529601]
["bitfinex-derivatives","SOLF0:USTF0",1771115319705,10.2243,88.074,88.03,14.65529601]
["bitfinex-derivatives","SOLF0:USTF0",1771115320810,10.2232,88.084,88.04,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115321015,4.11386403,88.083,88.041,11.66565062]
["bitfinex-derivatives","SOLF0:USTF0",1771115321715,10.2237,88.079,88.041,11.66565062]
["bitfinex-derivatives","SOLF0:USTF0",1771115322014,4.10922266,88.078,88.041,11.66565062]
["bitfinex-derivatives","SOLF0:USTF0",1771115326019,4.03522465,88.075,88.041,11.66565062]
["bitfinex-derivatives","SOLF0:USTF0",1771115328924,10.224,88.076,88.041,11.66565062]
["bitfinex-derivatives","SOLF0:USTF0",1771115329716,10.224,88.076,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115334223,4.4535864,88.087,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115334224,10.2226,88.089,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115335225,15.49953598,88.089,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115335632,5.27693598,88.088,88.04,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115336832,10.2241,88.076,88.04,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115339538,10.2241,88.076,88.04,14.73072887]
["bitfinex-derivatives","SOLF0:USTF0",1771115340932,12.413152,88.1,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115341731,10.2222,88.092,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115344947,12.413152,88.091,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115345242,10.2224,88.09,88.051,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115346340,12.413152,88.091,88.053,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115350650,10.221,88.102,88.061,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115350845,200.133152,88.119,88.07,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115351047,12.413152,88.119,88.08,14.73072887]
["bitfinex-derivatives","SOLF0:USTF0",1771115351748,10.2199,88.112,88.08,14.73072887]
["bitfinex-derivatives","SOLF0:USTF0",1771115352144,10.2199,88.112,88.08,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115352345,12.413152,88.107,88.07,2.40741799]
["bitfinex-derivatives","SOLF0:USTF0",1771115352550,12.413152,88.107,88.069,12.32331088]
["bitfinex-derivatives","SOLF0:USTF0",1771115353540,12.413152,88.107,88.032,28.06323289]
["bitfinex-derivatives","SOLF0:USTF0",1771115353541,11.38704565,88.102,88.054,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115354444,11.38704565,88.102,88.022,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1771115354445,11.38704565,88.102,88.061,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115355944,21.60684565,88.113,88.061,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115356145,11.38704565,88.112,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115358353,10.2206,88.106,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115358553,11.38704565,88.105,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115363455,10.2213,88.1,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115363955,11.38704565,88.105,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115366852,11.38704565,88.115,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115368449,10.2198,88.113,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115369455,11.38704565,88.106,88.06,14.28467546]
["bitfinex-derivatives","SOLF0:USTF0",1771115371460,10.2208,88.105,88.06,14.28467546]
["bitfinex-derivatives","SOLF0:USTF0",1771115373252,11.38704565,88.106,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115379561,451.22218918,88.13,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115379562,11.38704565,88.121,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115379767,90.56,88.12,88.071,11.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1771115380368,10.2194,88.116,88.081,11.00059331]
["bitfinex-derivatives","SOLF0:USTF0",1771115380758,90.56,88.12,88.081,11.00059331]
["bitfinex-derivatives","SOLF0:USTF0",1771115380958,10.2176,88.132,88.091,11.00059331]
["bitfinex-derivatives","SOLF0:USTF0",1771115381669,10.98213706,88.131,88.091,11.00059331]
["bitfinex-derivatives","SOLF0:USTF0",1771115383562,11.00216225,88.129,88.091,11.00059331]
["bitfinex-derivatives","SOLF0:USTF0",1771115385070,11.00216225,88.127,88.091,11.00059331]
["bitfinex-derivatives","SOLF0:USTF0",1771115385570,11.00216225,88.123,88.08,13.55478696]
["bitfinex-derivatives","SOLF0:USTF0",1771115385767,11.00216225,88.123,88.08,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115386067,11.00216225,88.119,88.063,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115386772,11.00216225,88.106,88.063,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115387569,10.221,88.102,88.063,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115387774,11.00216225,88.099,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115387973,11.00216225,88.089,88.038,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115388170,10.2242,88.075,88.038,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115388370,10.2242,88.075,88.041,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115390466,11.00216225,88.071,88.029,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115391569,11.00216225,88.071,88.031,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115395481,11.00216225,88.071,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115397679,10.223,88.085,88.06,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115397980,10.223,88.085,88.051,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115399482,10.2239,88.077,88.051,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115399685,10.2239,88.077,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115399886,10.2239,88.077,88.04,13.55478696]
["bitfinex-derivatives","SOLF0:USTF0",1771115400277,34.08,88.132,88.012,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1771115400278,11.00216225,88.063,88.015,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115400486,11.00216225,88.063,87.981,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771115400487,11.00216225,88.063,87.99,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1771115400681,11.00216225,88.063,87.942,20.4791]
["bitfinex-derivatives","SOLF0:USTF0",1771115400682,10.2291,88.032,87.968,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771115400885,11.00216225,88.05,88.0,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115401083,11.00216225,88.079,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115401287,11.00216225,88.079,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115401892,10.2239,88.077,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115402389,11.00216225,88.076,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115402887,10.2243,88.074,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115403992,11.00216225,88.069,88.03,13.55478696]
["bitfinex-derivatives","SOLF0:USTF0",1771115404890,11.00216225,88.069,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115405398,11.00216225,88.069,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115405897,11.00216225,88.069,88.02,13.55478696]
["bitfinex-derivatives","SOLF0:USTF0",1771115406399,11.00216225,88.069,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115406693,11.00216225,88.069,88.009,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1771115406694,11.00216225,88.083,88.05,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115406894,11.00216225,88.083,88.017,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115407200,11.00216225,88.083,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115407796,11.00216225,88.076,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115408094,11.00216225,88.076,87.998,28.06323289]
["bitfinex-derivatives","SOLF0:USTF0",1771115408297,10.2269,88.052,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115408495,10.2269,88.052,88.004,11.14960941]
["bitfinex-derivatives","SOLF0:USTF0",1771115408496,11.00216225,88.051,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115409798,10.2271,88.05,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115409992,11.00216225,88.049,88.0,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115410598,11.00216225,88.045,88.0,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115411799,10.2278,88.044,88.0,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115412103,11.00216225,88.043,88.0,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115412505,11.00216225,88.041,88.0,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115413503,10.2275,88.047,88.001,11.42253729]
["bitfinex-derivatives","SOLF0:USTF0",1771115413706,10.99714675,88.055,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115414599,10.99714675,88.055,88.01,13.82771484]
["bitfinex-derivatives","SOLF0:USTF0",1771115414600,10.2271,88.05,88.01,13.82771484]
["bitfinex-derivatives","SOLF0:USTF0",1771115414804,10.99714675,88.049,88.01,13.82771484]
["bitfinex-derivatives","SOLF0:USTF0",1771115415005,10.99714675,88.049,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115416101,10.99714675,88.049,88.01,13.82771484]
["bitfinex-derivatives","SOLF0:USTF0",1771115416305,10.99714675,88.049,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115418905,10.99714675,88.07,88.031,11.42253729]
["bitfinex-derivatives","SOLF0:USTF0",1771115419610,10.99714675,88.068,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115420106,10.99714675,88.064,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115421703,10.2255,88.063,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115421906,10.99714675,88.062,88.01,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115422612,10.99714675,88.062,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115422812,10.99714675,88.06,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115423612,10.99714675,88.056,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115424705,10.2265,88.055,88.02,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115425215,10.2265,88.055,88.02,13.82771484]
["bitfinex-derivatives","SOLF0:USTF0",1771115425715,10.2251,88.067,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115426516,21.22224675,88.067,88.03,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115430812,10.99714675,88.067,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115431713,10.99714675,88.067,88.03,13.82771484]
["bitfinex-derivatives","SOLF0:USTF0",1771115432116,21.22114675,88.077,88.04,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115432514,10.2228,88.087,88.05,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115432720,10.99714675,88.086,88.05,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115433615,10.99714675,88.098,88.06,2.40517755]
["bitfinex-derivatives","SOLF0:USTF0",1771115434918,10.99714675,88.098,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115435317,10.99714675,88.098,88.06,13.82836832]
["bitfinex-derivatives","SOLF0:USTF0",1771115436419,10.99714675,88.098,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115437021,124.68,88.129,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115437022,10.99714675,88.113,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115437922,10.99714675,88.113,88.08,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115438115,10.99714675,88.126,88.09,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115438922,10.99714675,88.126,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115439121,10.2173,88.134,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115439512,10.99714675,88.133,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115440519,10.08599583,88.122,88.075,10.28946106]
["bitfinex-derivatives","SOLF0:USTF0",1771115440721,10.08599583,88.122,88.08,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115441118,10.08599583,88.122,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115441824,10.08599583,88.115,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115446829,10.9807823,88.113,88.063,10.28946106]
["bitfinex-derivatives","SOLF0:USTF0",1771115447230,10.9807823,88.113,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115447534,34.08,88.139,88.05,13.37868243]
["bitfinex-derivatives","SOLF0:USTF0",1771115447535,10.9807823,88.099,88.05,13.37868243]
["bitfinex-derivatives","SOLF0:USTF0",1771115448926,10.9807823,88.096,88.05,13.37868243]
["bitfinex-derivatives","SOLF0:USTF0",1771115450438,10.9807823,88.096,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115450837,10.9807823,88.096,88.051,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115451738,10.9807823,88.094,88.051,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115453443,10.9807823,88.094,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115455144,2.40583103,88.12,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115455145,10.2211,88.101,88.061,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115455449,10.9807823,88.1,88.061,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115456647,10.9807823,88.1,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115456848,10.9807823,88.089,88.04,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115457747,10.9807823,88.083,88.04,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115458648,10.9807823,88.07,88.03,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115459446,10.9807823,88.099,88.04,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115460746,10.9807823,88.078,88.04,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115460949,10.9807823,88.078,88.031,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115461745,10.2244,88.073,88.031,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115462544,10.2244,88.073,88.04,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115462740,10.9807823,88.098,88.04,13.37868243]
["bitfinex-derivatives","SOLF0:USTF0",1771115463044,10.9807823,88.113,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115463451,10.9807823,88.127,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115463649,10.9807823,88.159,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115464240,21.1971823,88.142,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115465048,10.2166,88.14,88.1,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115467742,10.9807823,88.141,88.11,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115468143,10.9807823,88.141,88.1,13.37868243]
["bitfinex-derivatives","SOLF0:USTF0",1771115470654,10.2152,88.152,88.111,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115471353,10.9807823,88.151,88.111,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115472057,10.2155,88.15,88.111,10.9728514]
["bitfinex-derivatives","SOLF0:USTF0",1771115473258,10.2141,88.162,88.12,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115473457,10.2141,88.162,88.12,13.1148448]
["bitfinex-derivatives","SOLF0:USTF0",1771115474358,10.00107407,88.158,88.12,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115475756,10.2147,88.157,88.12,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115475960,20.21577407,88.157,88.12,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115477457,629.90282059,88.171,88.094,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115477458,10.00107407,88.153,88.094,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115478262,10.00107407,88.153,88.02,179.6031]
["bitfinex-derivatives","SOLF0:USTF0",1771115478263,10.00107407,88.13,88.08,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115478953,10.00107407,88.111,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115479867,10.2206,88.106,88.06,13.1148448]
["bitfinex-derivatives","SOLF0:USTF0",1771115481666,10.2206,88.106,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115481863,34.08,88.163,88.06,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115481864,10.2189,88.121,88.08,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115482165,10.00107407,88.12,88.08,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115483170,10.00107407,88.12,88.081,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115486360,194.94,88.136,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115486361,10.00107407,88.117,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115487072,10.00107407,88.117,88.07,13.1148448]
["bitfinex-derivatives","SOLF0:USTF0",1771115487769,10.00107407,88.115,88.06,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115488667,10.00107407,88.115,88.061,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115488863,10.2203,88.109,88.07,2.40583103]
["bitfinex-derivatives","SOLF0:USTF0",1771115492376,10.00107407,88.105,88.061,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115493571,10.00107407,88.103,88.061,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115496478,10.2212,88.101,88.061,10.70901377]
["bitfinex-derivatives","SOLF0:USTF0",1771115499585,10.00107407,88.092,88.05,13.11467335]
["bitfinex-derivatives","SOLF0:USTF0",1771115500781,10.2223,88.091,88.05,13.11467335]
["bitfinex-derivatives","SOLF0:USTF0",1771115501784,10.2223,88.091,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115502187,9.71216024,88.083,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115502481,9.71216024,88.083,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115502887,9.71216024,88.064,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115503177,9.71216024,88.064,88.02,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115503588,9.71216024,88.064,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115504377,10.2256,88.063,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115506885,9.71216024,88.064,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115507692,10.2246,88.072,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115507888,10.2251,88.067,88.03,12.2938026]
["bitfinex-derivatives","SOLF0:USTF0",1771115508280,9.55241715,88.066,88.03,12.2938026]
["bitfinex-derivatives","SOLF0:USTF0",1771115509483,9.55241715,88.066,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115509789,19.77781715,88.065,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115510489,10.2256,88.063,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115510688,19.77801715,88.063,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115510888,9.55241715,88.062,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115511484,10.2245,88.072,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115512090,9.55241715,88.069,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115513797,10.2253,88.065,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115514393,10.224,88.077,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115515291,9.55241715,88.072,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115515498,9.55241715,88.072,88.02,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115515692,9.55241715,88.072,88.02,12.2938026]
["bitfinex-derivatives","SOLF0:USTF0",1771115516198,19.77721715,88.07,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115517492,10.2252,88.066,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115517693,19.77761715,88.066,88.03,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115519899,19.77761715,88.066,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115520797,9.55241715,88.1,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115521793,9.55241715,88.089,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115522598,9.55241715,88.119,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115522794,9.55241715,88.119,88.06,12.2938026]
["bitfinex-derivatives","SOLF0:USTF0",1771115523003,9.55241715,88.119,88.08,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115523398,9.55241715,88.119,88.09,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115523598,9.55241715,88.119,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115524293,9.55241715,88.118,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115524493,9.55241715,88.118,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115524695,226.92,88.133,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115524696,9.55241715,88.109,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115525703,10.2213,88.1,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115525904,2.40565958,88.12,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115525905,9.55241715,88.099,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115526797,9.55241715,88.097,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115528807,10.2215,88.098,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115529099,10.2204,88.108,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115530196,10.219,88.12,88.08,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115530395,10.219,88.12,88.09,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115530804,10.219,88.12,88.08,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115531010,9.55241715,88.124,88.08,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115531202,9.55241715,88.124,88.09,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115531505,9.55241715,88.124,88.08,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115531707,9.55241715,88.124,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115532208,9.55241715,88.114,88.058,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771115532403,9.55241715,88.114,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115532808,9.55241715,88.114,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115533807,9.27697774,88.109,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115534008,9.27697774,88.109,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115534404,9.27697774,88.107,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115535408,10.2206,88.106,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115535611,9.27697774,88.105,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115535806,9.27697774,88.105,88.054,9.88814302]
["bitfinex-derivatives","SOLF0:USTF0",1771115535807,9.27697774,88.105,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115536004,9.27697774,88.105,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115536810,10.2212,88.101,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115537209,10.2212,88.101,88.028,28.10889779]
["bitfinex-derivatives","SOLF0:USTF0",1771115537210,9.27697774,88.1,88.04,19.55508587]
["bitfinex-derivatives","SOLF0:USTF0",1771115537413,9.27697774,88.094,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115537610,9.27697774,88.094,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115538506,10.2234,88.082,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115538711,9.27697774,88.094,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115539301,9.27697774,88.09,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115540520,9.27697774,88.09,88.04,11.73264545]
["bitfinex-derivatives","SOLF0:USTF0",1771115540815,9.27697774,88.088,88.04,11.73264545]
["bitfinex-derivatives","SOLF0:USTF0",1771115541318,9.27697774,88.088,88.04,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115541613,9.27697774,88.088,88.05,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115542414,10.2217,88.096,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115542911,9.27697774,88.102,88.06,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115544215,9.27697774,88.117,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115544421,9.27697774,88.108,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115544620,9.27697774,88.108,88.061,9.32698587]
["bitfinex-derivatives","SOLF0:USTF0",1771115544821,9.27697774,88.108,88.07,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115547317,9.27697774,88.121,88.08,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115548718,9.27697774,88.135,88.09,11.73264545]
["bitfinex-derivatives","SOLF0:USTF0",1771115549823,9.27697774,88.148,88.11,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115552718,9.27697774,88.146,88.11,2.40565958]
["bitfinex-derivatives","SOLF0:USTF0",1771115558836,9.27697774,88.162,88.111,9.32698587]
["bitfinex-derivatives","SOLF0:USTF0",1771115559135,9.27697774,88.162,88.12,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115561136,9.56543241,88.159,88.111,9.32698587]
["bitfinex-derivatives","SOLF0:USTF0",1771115561634,9.56543241,88.159,88.12,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115562734,10.2145,88.158,88.12,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115563641,9.6280047,88.157,88.12,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115565345,9.6280047,88.157,88.11,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115566742,9.6280047,88.153,88.1,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115567143,9.6280047,88.153,88.11,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115571447,9.6280047,88.153,88.1,21.598652]
["bitfinex-derivatives","SOLF0:USTF0",1771115573553,10.2153,88.152,88.1,21.598652]
["bitfinex-derivatives","SOLF0:USTF0",1771115573853,9.6280047,88.151,88.1,21.598652]
["bitfinex-derivatives","SOLF0:USTF0",1771115574353,9.6280047,88.151,88.101,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115575455,9.6280047,88.148,88.101,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115576749,10.2159,88.147,88.101,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115576955,9.6280047,88.146,88.101,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115579751,9.6280047,88.143,88.1,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115579952,9.6280047,88.143,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115580748,9.6280047,88.14,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115581856,10.2168,88.139,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115582150,9.6280047,88.138,88.091,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115582355,9.6280047,88.138,88.1,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115582558,9.6280047,88.138,88.101,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115582956,9.6280047,88.138,88.11,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115583850,9.6280047,88.153,88.11,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115584057,9.6280047,88.153,88.111,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115584857,9.6280047,88.153,88.12,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115586352,10.216,88.145,88.095,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115586547,9.6280047,88.144,88.095,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115587057,9.6280047,88.144,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115588354,9.6280047,88.143,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115589661,9.6280047,88.14,88.091,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115590857,10.2167,88.139,88.091,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115591158,9.6280047,88.138,88.091,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115591453,9.6280047,88.135,88.091,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115592154,9.6280047,88.126,88.08,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115592756,9.6280047,88.126,88.078,8.97465485]
["bitfinex-derivatives","SOLF0:USTF0",1771115593946,9.6280047,88.126,88.08,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115596255,9.6280047,88.126,88.08,11.38070364]
["bitfinex-derivatives","SOLF0:USTF0",1771115596562,9.6280047,88.126,88.081,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771115597359,9.6280047,88.126,88.081,19.20130649]
["bitfinex-derivatives","SOLF0:USTF0",1771115598563,9.6280047,88.126,88.082,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115600858,9.01336606,88.119,88.06,28.10889779]
["bitfinex-derivatives","SOLF0:USTF0",1771115601163,9.01336606,88.099,88.043,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115601362,9.01336606,88.093,88.043,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115601568,9.01336606,88.093,88.03,12.63209715]
["bitfinex-derivatives","SOLF0:USTF0",1771115601757,9.01336606,88.093,88.03,11.38070364]
["bitfinex-derivatives","SOLF0:USTF0",1771115601955,9.01336606,88.089,88.03,11.38070364]
["bitfinex-derivatives","SOLF0:USTF0",1771115602560,9.01336606,88.089,88.031,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115603072,9.01336606,88.089,88.04,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115606070,9.01336606,88.089,88.041,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115606273,9.01336606,88.089,88.051,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115606773,19.23456606,88.101,88.06,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115606972,34.08,88.153,88.06,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115606973,19.23326606,88.112,88.061,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115607266,19.23326606,88.112,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771115607267,19.23326606,88.112,88.07,11.38070364]
["bitfinex-derivatives","SOLF0:USTF0",1771115607459,9.01336606,88.112,88.07,11.38070364]
["bitfinex-derivatives","SOLF0:USTF0",1771115607773,9.01336606,88.112,88.08,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115608864,2.40279715,88.14,88.08,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115608865,9.01336606,88.125,88.08,11.38070364]
["bitfinex-derivatives","SOLF0:USTF0",1771115609168,9.01336606,88.125,88.081,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115613768,9.01336606,88.138,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115613972,9.01336606,88.138,88.1,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115615769,9.01336606,88.138,88.09,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115616172,9.01336606,88.138,88.094,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115616477,9.01336606,88.154,88.11,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115616976,9.01336606,88.154,88.111,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115617179,9.01336606,88.152,88.111,8.97790649]
["bitfinex-derivatives","SOLF0:USTF0",1771115617476,9.01336606,88.152,88.1,2.40279715]
["bitfinex-derivatives","SOLF0:USTF0",1771115620878,9.01336606,88.152,88.1,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115621381,9.01336606,88.152,88.101,9.01283432]
["bitfinex-derivatives","SOLF0:USTF0",1771115621677,9.01336606,88.152,88.11,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115623776,9.01336606,88.152,88.111,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115625079,9.01336606,88.152,88.11,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115625273,9.01336606,88.152,88.09,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115625475,9.01336606,88.152,88.091,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115625676,9.01336606,88.152,88.1,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115626278,9.01336606,88.152,88.1,11.14000507]
["bitfinex-derivatives","SOLF0:USTF0",1771115626477,9.01336606,88.152,88.101,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115626881,8.33157855,88.148,88.101,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115627386,8.33157855,88.137,88.1,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115627588,8.33157855,88.137,88.09,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115628782,8.33157855,88.133,88.09,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115629875,10.2181,88.127,88.09,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115630084,8.33157855,88.126,88.07,21.36470507]
["bitfinex-derivatives","SOLF0:USTF0",1771115630489,8.33157855,88.123,88.07,21.36470507]
["bitfinex-derivatives","SOLF0:USTF0",1771115631684,8.33157855,88.123,88.071,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115633081,8.33157855,88.12,88.071,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115636584,8.33157855,88.12,88.08,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115637189,8.33157855,88.12,88.071,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115641592,8.33157855,88.115,88.06,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115641786,8.33157855,88.115,88.059,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115642898,8.33157855,88.103,88.059,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115643591,8.33157855,88.094,88.05,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115643793,8.33157855,88.089,88.033,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115644394,8.33157855,88.089,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115644395,8.33157855,88.071,88.02,11.14000507]
["bitfinex-derivatives","SOLF0:USTF0",1771115645097,90.56,88.091,88.001,332.98144917]
["bitfinex-derivatives","SOLF0:USTF0",1771115645098,8.33157855,88.069,88.002,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115645690,8.33157855,88.069,88.01,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115645997,8.33157855,88.069,88.01,11.14000507]
["bitfinex-derivatives","SOLF0:USTF0",1771115646800,8.33157855,88.053,88.002,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115647193,8.33157855,88.053,88.01,11.14000507]
["bitfinex-derivatives","SOLF0:USTF0",1771115648706,8.33157855,88.053,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115648995,8.33157855,88.066,88.021,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115649190,8.33157855,88.063,88.021,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115649394,8.33157855,88.063,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115649800,8.33157855,88.059,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115649993,8.33157855,88.059,88.01,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115650193,8.33157855,88.059,88.009,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115651796,10.2275,88.046,88.009,8.73665666]
["bitfinex-derivatives","SOLF0:USTF0",1771115654294,10.2275,88.046,88.01,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115654500,8.33157855,88.059,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115655800,10.2249,88.069,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115656200,8.72798326,88.068,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115656800,8.72798326,88.064,88.01,10.62863556]
["bitfinex-derivatives","SOLF0:USTF0",1771115657002,8.72798326,88.064,88.011,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115657902,8.72798326,88.058,88.011,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115658505,8.72798326,88.058,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115659995,34.08,88.108,88.001,298.90144917]
["bitfinex-derivatives","SOLF0:USTF0",1771115659996,10.2249,88.069,88.03,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115660299,10.2249,88.069,88.031,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115660901,18.95178326,88.079,88.04,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115661107,8.72798326,88.078,88.031,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115662402,8.72798326,88.078,88.04,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115662601,8.72798326,88.078,88.04,10.62863556]
["bitfinex-derivatives","SOLF0:USTF0",1771115662802,8.72798326,88.078,88.03,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115663405,8.72798326,88.078,88.028,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115663906,8.72798326,88.076,88.03,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115665103,8.72798326,88.072,88.03,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115665410,8.72798326,88.072,88.02,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115665909,8.72798326,88.072,88.02,10.62863556]
["bitfinex-derivatives","SOLF0:USTF0",1771115666202,8.72798326,88.072,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115666910,18.95318326,88.067,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115667107,18.95318326,88.067,88.03,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115667808,2.40334841,88.09,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115667809,8.72798326,88.063,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115668701,10.2257,88.062,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115668902,8.72798326,88.061,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115672209,8.72798326,88.061,88.03,2.40334841]
["bitfinex-derivatives","SOLF0:USTF0",1771115681023,8.72798326,88.061,88.03,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115683720,8.72798326,88.061,88.021,8.22528715]
["bitfinex-derivatives","SOLF0:USTF0",1771115685214,8.72798326,88.061,88.01,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115685820,10.42311718,88.05,88.001,298.90144917]
["bitfinex-derivatives","SOLF0:USTF0",1771115686028,8.01549913,88.039,87.97,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115686226,8.01549913,88.029,87.97,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115687223,8.01549913,88.04,87.991,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115687422,8.01549913,88.04,87.99,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115688731,8.01549913,88.039,87.99,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115689733,8.01549913,88.036,87.99,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115690334,8.01549913,88.036,88.0,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115694538,8.01549913,88.036,87.991,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115695040,8.01549913,88.036,87.99,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115695740,8.01549913,88.032,87.99,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115696838,2.40761805,88.05,87.98,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115696839,8.01549913,88.03,87.98,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115697340,8.01549913,88.03,87.99,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115697636,8.01549913,88.021,87.98,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115697837,2.40761805,88.02,87.96,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115698041,8.01549913,87.999,87.93,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115698236,8.01549913,87.979,87.92,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115698534,8.01549913,87.969,87.91,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115698739,8.01549913,87.964,87.91,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115699533,8.01549913,87.978,87.906,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115699741,8.01549913,87.969,87.91,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115700138,8.01549913,87.965,87.91,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115700936,10.2371,87.964,87.906,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115701136,8.01549913,87.963,87.91,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115702037,8.01549913,87.963,87.898,12.2231093]
["bitfinex-derivatives","SOLF0:USTF0",1771115702038,8.01549913,87.963,87.92,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115702242,8.01549913,87.963,87.93,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115702634,8.01549913,87.963,87.921,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115702835,8.01549913,87.963,87.92,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115703136,8.01549913,87.959,87.9,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115704940,8.01549913,87.956,87.91,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115706746,8.01549913,87.956,87.901,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115707845,8.01549913,87.954,87.901,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115709045,8.01549913,87.951,87.901,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115710640,8.01549913,87.947,87.89,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115711149,8.01549913,87.947,87.886,7.88222601]
["bitfinex-derivatives","SOLF0:USTF0",1771115711337,8.01549913,87.947,87.89,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115711741,8.01549913,87.943,87.89,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115712345,8.01549913,87.939,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115712843,8.01549913,87.921,87.86,10.28984406]
["bitfinex-derivatives","SOLF0:USTF0",1771115713242,2.40761805,87.91,87.858,1.97968547]
["bitfinex-derivatives","SOLF0:USTF0",1771115713443,8.33933157,87.899,87.846,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115715044,8.33933157,87.919,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115715643,8.33933157,87.919,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115716049,8.33933157,87.919,87.861,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115716648,8.33933157,87.917,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115718648,8.33933157,87.917,87.871,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115718847,8.33933157,87.917,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115722957,8.33933157,87.933,87.881,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115723157,8.33933157,87.933,87.89,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115723952,193.96,87.948,87.838,1.98000085]
["bitfinex-derivatives","SOLF0:USTF0",1771115723953,8.33933157,87.93,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115724548,8.33933157,87.918,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115725056,8.33933157,87.918,87.871,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115728150,8.33933157,87.918,87.86,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115728755,8.33933157,87.918,87.86,10.57248669]
["bitfinex-derivatives","SOLF0:USTF0",1771115728961,8.33933157,87.913,87.85,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115729256,8.33933157,87.909,87.85,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115729850,10.2436,87.908,87.85,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115730053,8.33933157,87.907,87.85,10.57248669]
["bitfinex-derivatives","SOLF0:USTF0",1771115730562,8.33933157,87.907,87.851,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115730761,8.33933157,87.907,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115732657,8.33933157,87.923,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115732861,8.33933157,87.923,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115733059,18.58113157,87.923,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115733259,8.33933157,87.922,87.871,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115733562,10.2421,87.921,87.871,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115733759,10.74694962,87.92,87.86,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115733959,8.33933157,87.919,87.86,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115734857,8.33933157,87.913,87.86,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115735457,8.33933157,87.913,87.86,10.57248669]
["bitfinex-derivatives","SOLF0:USTF0",1771115735665,8.33933157,87.913,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115736459,8.33933157,87.913,87.857,10.2494]
["bitfinex-derivatives","SOLF0:USTF0",1771115736460,8.33933157,87.913,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115737262,8.33933157,87.913,87.871,8.16486864]
["bitfinex-derivatives","SOLF0:USTF0",1771115737961,8.33933157,87.913,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115738656,8.33933157,87.913,87.86,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115739160,8.33933157,87.913,87.86,10.57248669]
["bitfinex-derivatives","SOLF0:USTF0",1771115742167,8.33933157,87.913,87.87,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115742368,449.171594,87.974,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115742369,7.87894411,87.931,87.88,2.40761805]
["bitfinex-derivatives","SOLF0:USTF0",1771115742957,7.87894411,87.931,87.88,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115743868,7.47185593,87.926,87.88,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115745368,7.47185593,87.919,87.87,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115746067,7.47185593,87.916,87.87,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115749372,7.47185593,87.916,87.87,9.79734549]
["bitfinex-derivatives","SOLF0:USTF0",1771115749570,7.47185593,87.916,87.871,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115749971,17.71305593,87.929,87.89,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115750272,7.47185593,87.946,87.9,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115751470,7.47185593,87.964,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115751864,7.47185593,87.964,87.911,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115752473,7.47185593,87.962,87.911,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115754271,192.26,87.981,87.9,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115754272,7.47185593,87.957,87.9,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115754474,7.47185593,87.949,87.89,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115754771,7.47185593,87.949,87.884,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115755467,7.47185593,87.949,87.88,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115755468,7.47185593,87.928,87.87,9.79734549]
["bitfinex-derivatives","SOLF0:USTF0",1771115755870,7.47185593,87.916,87.86,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115756373,7.47185593,87.914,87.861,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115757871,7.47185593,87.914,87.847,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115758068,7.47185593,87.914,87.86,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115758275,7.47185593,87.914,87.861,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115758471,7.47185593,87.913,87.861,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115759766,7.47185593,87.911,87.861,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115760575,7.47185593,87.911,87.87,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115762977,7.47185593,87.927,87.881,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115764482,2.41584773,87.94,87.86,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771115764483,7.47185593,87.941,87.901,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115765388,7.47185593,87.969,87.91,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115766277,7.47185593,87.959,87.91,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115766672,7.47185593,87.959,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115768982,7.47185593,87.959,87.911,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115770787,10.2378,87.958,87.911,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115770982,7.47185593,87.959,87.911,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115771383,7.47185593,87.959,87.921,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115771787,194.56,87.977,87.931,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115771987,7.47185593,87.973,87.931,7.38149776]
["bitfinex-derivatives","SOLF0:USTF0",1771115776483,7.65133741,87.963,87.912,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115776689,7.65133741,87.959,87.9,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115777190,7.65133741,87.957,87.9,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115777380,7.65133741,87.957,87.899,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115777783,7.65133741,87.948,87.899,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115778289,207.31133741,87.948,87.899,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115778487,7.65133741,87.947,87.899,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115779785,7.65133741,87.947,87.9,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115780790,7.65133741,87.947,87.91,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115782590,7.65133741,87.947,87.901,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115784092,7.65133741,87.947,87.902,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115784295,20.4667,87.996,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115784296,201.48,87.963,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115784586,7.65133741,87.962,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115785788,7.65133741,87.961,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115786089,7.65133741,87.961,87.914,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115786287,7.65133741,87.975,87.93,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115786881,7.65133741,87.975,87.931,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115787287,7.65133741,87.973,87.931,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115788091,7.65133741,87.973,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771115788287,7.65133741,87.969,87.915,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115795103,7.65133741,87.969,87.92,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115795403,7.65133741,87.954,87.883,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115795607,7.65133741,87.952,87.901,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115795806,213.54,87.953,87.859,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771115795807,213.54,87.953,87.911,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115796104,213.54,87.953,87.921,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115798312,214.64,87.952,87.91,9.94316366]
["bitfinex-derivatives","SOLF0:USTF0",1771115799209,7.65133741,87.964,87.91,9.94316366]
["bitfinex-derivatives","SOLF0:USTF0",1771115799408,214.92,87.963,87.91,9.94316366]
["bitfinex-derivatives","SOLF0:USTF0",1771115799708,7.65133741,87.962,87.91,9.94316366]
["bitfinex-derivatives","SOLF0:USTF0",1771115800008,7.65133741,87.962,87.91,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115800204,7.65133741,87.962,87.911,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115800404,10.2354,87.978,87.911,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115800405,7.23821312,87.96,87.911,7.52731593]
["bitfinex-derivatives","SOLF0:USTF0",1771115800807,7.23821312,87.96,87.913,7.14521819]
["bitfinex-derivatives","SOLF0:USTF0",1771115801613,7.23821312,87.96,87.91,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115801614,7.23821312,87.96,87.915,7.14521819]
["bitfinex-derivatives","SOLF0:USTF0",1771115802314,7.23821312,87.973,87.92,7.14521819]
["bitfinex-derivatives","SOLF0:USTF0",1771115802613,7.23821312,87.973,87.921,7.14521819]
["bitfinex-derivatives","SOLF0:USTF0",1771115802815,7.23821312,87.973,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771115803009,7.23821312,87.973,87.932,17.20280376]
["bitfinex-derivatives","SOLF0:USTF0",1771115804003,7.23821312,87.973,87.93,2.41584773]
["bitfinex-derivatives","SOLF0:USTF0",1771115804004,7.23821312,87.973,87.937,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771115807719,221.46,87.972,87.937,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771115808513,229.06892096,87.972,87.937,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771115808717,7.60892096,87.971,87.937,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771115810517,7.60892096,87.971,87.933,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115812424,234.40892096,87.97,87.933,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115813323,7.60892096,87.984,87.933,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115813524,228.0,87.973,87.933,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115815415,10.2329,88.0,87.941,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115815416,230.38,87.978,87.941,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115819230,7.60892096,87.977,87.941,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115820725,7.60892096,87.977,87.93,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115820925,7.60892096,87.977,87.929,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115822936,7.60892096,87.977,87.926,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771115823130,7.60892096,87.975,87.926,10.2414]
["bitfinex-derivatives","SOLF0:USTF0",1771115823526,7.60892096,87.975,87.929,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115825235,7.60892096,87.975,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771115828643,7.60892096,87.975,87.929,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115829342,7.60892096,87.975,87.92,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115829548,7.60892096,87.975,87.912,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115830441,7.60892096,87.975,87.921,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115833040,7.04816721,87.969,87.921,6.96210376]
["bitfinex-derivatives","SOLF0:USTF0",1771115833237,7.04816721,87.969,87.91,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115833238,7.04816721,87.969,87.91,9.59493458]
["bitfinex-derivatives","SOLF0:USTF0",1771115833442,7.04816721,87.969,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115833946,7.04816721,87.966,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115834547,7.04816721,87.966,87.92,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115834749,7.04816721,87.966,87.921,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115836849,7.04816721,87.959,87.91,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115837349,7.04816721,87.959,87.91,9.59493458]
["bitfinex-derivatives","SOLF0:USTF0",1771115837651,7.04816721,87.959,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115840850,7.04816721,87.959,87.92,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115841150,7.04816721,87.959,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115841950,7.04816721,87.953,87.9,293.12511638]
["bitfinex-derivatives","SOLF0:USTF0",1771115842549,7.04816721,87.951,87.901,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115843049,7.04816721,87.949,87.901,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115844250,7.04816721,87.949,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115844952,10.2389,87.948,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115848652,7.04816721,87.947,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115849252,10.2393,87.945,87.911,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115850253,7.04816721,87.944,87.9,293.12511638]
["bitfinex-derivatives","SOLF0:USTF0",1771115850454,7.04816721,87.944,87.868,28.10889779]
["bitfinex-derivatives","SOLF0:USTF0",1771115850455,7.04816721,87.931,87.881,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115851853,10.2412,87.929,87.881,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115853258,10.2412,87.929,87.891,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115854759,7.04816721,87.899,87.81,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115855053,159.275,87.947,87.83,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115855054,7.04816721,87.885,87.83,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115855259,10.2438,87.906,87.85,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115855461,7.04816721,87.918,87.864,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115855656,7.04816721,87.918,87.87,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115856059,7.04816721,87.918,87.88,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115856265,10.54029673,87.983,87.805,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771115856266,7.04816721,87.916,87.847,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115856458,7.04816721,87.909,87.84,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115856761,7.04816721,87.907,87.84,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115856956,7.04816721,87.899,87.86,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115857154,7.04816721,87.899,87.851,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115857455,7.04816721,87.899,87.86,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115857960,7.04816721,87.899,87.851,7.18182717]
["bitfinex-derivatives","SOLF0:USTF0",1771115858459,7.04816721,87.899,87.87,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115859160,7.04816721,87.899,87.829,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771115859161,7.04816721,87.918,87.88,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115864354,7.11924265,87.944,87.881,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115864555,7.11924265,87.942,87.89,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115864757,7.11924265,87.942,87.9,2.41310741]
["bitfinex-derivatives","SOLF0:USTF0",1771115866965,7.11924265,87.942,87.894,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115867166,7.11924265,87.942,87.9,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115868370,7.11924265,87.942,87.894,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115873873,2.41470895,87.92,87.848,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115874180,7.11924265,87.919,87.871,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115874372,7.11924265,87.937,87.881,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115874572,97.77924265,87.937,87.89,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115874874,7.11924265,87.936,87.9,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115875274,7.11924265,87.936,87.891,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115875978,7.11924265,87.936,87.9,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115876673,7.11924265,87.936,87.892,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115880580,7.11924265,87.936,87.9,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115880880,135.81924265,87.951,87.901,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115881380,7.11924265,87.95,87.901,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115881978,7.11924265,87.95,87.91,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115882872,7.11924265,87.965,87.92,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115883071,7.11924265,87.965,87.93,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115883880,7.11924265,87.965,87.921,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115885582,7.11924265,87.965,87.925,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771115886082,7.11924265,87.965,87.93,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115886880,7.11924265,87.979,87.931,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115887182,393.54082696,87.991,87.95,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115887582,393.54082696,87.991,87.951,10.2385]
["bitfinex-derivatives","SOLF0:USTF0",1771115888084,7.11924265,88.006,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771115888279,7.11924265,88.006,87.96,12.65220895]
["bitfinex-derivatives","SOLF0:USTF0",1771115888485,7.11924265,88.006,87.96,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115889882,7.11924265,88.006,87.912,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1771115889883,7.11924265,88.029,87.971,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115890089,7.11924265,88.027,87.971,6.74507325]
["bitfinex-derivatives","SOLF0:USTF0",1771115890786,7.11924265,88.027,87.971,16.98117325]
["bitfinex-derivatives","SOLF0:USTF0",1771115892986,2.41470895,88.01,87.945,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115893192,7.10929006,87.999,87.945,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115894590,2.41470895,87.98,87.936,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771115894785,7.10929006,87.979,87.936,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771115894987,7.10929006,87.979,87.94,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771115895591,7.10929006,87.979,87.94,12.65450895]
["bitfinex-derivatives","SOLF0:USTF0",1771115897087,7.10929006,87.979,87.94,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115897293,7.10929006,87.979,87.937,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115898895,7.10929006,87.979,87.94,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115902096,7.10929006,87.979,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771115902296,4.70167201,87.979,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771115902595,4.70167201,87.979,87.942,16.86220956]
["bitfinex-derivatives","SOLF0:USTF0",1771115903798,4.70167201,87.979,87.945,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771115905096,7.10929006,87.994,87.949,10.2387]
["bitfinex-derivatives","SOLF0:USTF0",1771115905493,7.10929006,87.994,87.946,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115905798,7.10929006,87.994,87.947,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771115909700,7.10929006,87.994,87.955,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771115911705,7.10929006,87.994,87.946,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115914301,7.10929006,87.994,87.935,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115915604,7.10929006,87.994,87.937,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115915902,7.10929006,87.994,87.941,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115917395,7.10929006,87.989,87.929,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115917598,7.10929006,87.987,87.929,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115918002,7.10929006,87.985,87.929,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115918991,7.10929006,87.979,87.929,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115919204,246.48,87.978,87.929,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115919500,7.10929006,87.977,87.929,6.62260956]
["bitfinex-derivatives","SOLF0:USTF0",1771115919905,7.10929006,87.977,87.92,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115920603,6.8645487,87.975,87.92,9.47011229]
["bitfinex-derivatives","SOLF0:USTF0",1771115921105,6.8645487,87.975,87.921,7.05540334]
["bitfinex-derivatives","SOLF0:USTF0",1771115922013,6.8645487,87.973,87.921,7.05540334]
["bitfinex-derivatives","SOLF0:USTF0",1771115923398,6.83372746,87.964,87.91,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115923599,6.83372746,87.964,87.92,2.41470895]
["bitfinex-derivatives","SOLF0:USTF0",1771115923803,6.83372746,87.964,87.921,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115924814,10.2372,87.963,87.921,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115925105,6.83372746,87.962,87.921,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115925708,17.07172746,87.957,87.921,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115926298,10.2382,87.955,87.921,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115926502,17.07192746,87.955,87.921,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115926800,6.83372746,87.954,87.91,9.29745861]
["bitfinex-derivatives","SOLF0:USTF0",1771115927004,6.83372746,87.954,87.91,9.29667923]
["bitfinex-derivatives","SOLF0:USTF0",1771115927805,6.83372746,87.952,87.91,9.29667923]
["bitfinex-derivatives","SOLF0:USTF0",1771115928507,6.83372746,87.952,87.911,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115931309,6.83372746,87.949,87.894,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115934608,6.83372746,87.939,87.888,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771115935306,6.83372746,87.939,87.898,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771115936812,6.83372746,87.939,87.902,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771115937607,6.83372746,87.939,87.899,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115940811,6.83372746,87.939,87.89,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115941012,6.83372746,87.939,87.808,159.5256]
["bitfinex-derivatives","SOLF0:USTF0",1771115941013,6.83372746,87.919,87.873,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115941218,6.83372746,87.909,87.861,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115942323,6.83372746,87.919,87.861,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115942723,6.83372746,87.919,87.87,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115942925,6.83372746,87.919,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115943822,6.83372746,87.917,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115944623,6.83372746,87.912,87.86,9.29667923]
["bitfinex-derivatives","SOLF0:USTF0",1771115944824,6.83372746,87.912,87.861,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115945725,6.83372746,87.912,87.87,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115946227,10.2432,87.911,87.87,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115946426,10.2432,87.911,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115947530,10.2432,87.911,87.88,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115947724,10.2432,87.911,87.88,9.29667923]
["bitfinex-derivatives","SOLF0:USTF0",1771115949524,10.2432,87.911,87.87,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115949724,6.83372746,87.926,87.86,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771115949725,6.83372746,87.907,87.868,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115950331,10.2429,87.914,87.868,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115950825,10.2429,87.914,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115951526,6.83372746,87.919,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115959628,7.03097647,87.911,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115962134,7.03097647,87.907,87.871,6.88274966]
["bitfinex-derivatives","SOLF0:USTF0",1771115962833,7.03097647,87.907,87.86,9.07800965]
["bitfinex-derivatives","SOLF0:USTF0",1771115963036,7.03097647,87.917,87.87,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115963335,7.03097647,87.917,87.871,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115964337,7.03097647,87.914,87.871,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115965734,10.2435,87.909,87.871,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115971634,7.03097647,87.914,87.871,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115973834,7.03097647,87.911,87.858,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115974139,34.09,87.934,87.858,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115974140,7.03097647,87.909,87.858,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115974937,2.41392957,87.92,87.858,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115974938,7.03097647,87.901,87.858,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115976943,7.03097647,87.898,87.858,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115978242,7.03097647,87.898,87.861,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115978737,7.03097647,87.898,87.87,2.41392957]
["bitfinex-derivatives","SOLF0:USTF0",1771115979735,7.03097647,87.898,87.861,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115982944,10.2437,87.908,87.861,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115983847,7.0652697,87.907,87.861,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115989845,7.0652697,87.904,87.861,6.66408008]
["bitfinex-derivatives","SOLF0:USTF0",1771115990049,7.0652697,87.904,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771115990542,7.0652697,87.893,87.849,7.15053891]
["bitfinex-derivatives","SOLF0:USTF0",1771115991649,7.0652697,87.893,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771115991849,7.0652697,87.888,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771115992548,7.0652697,87.888,87.85,9.56727016]
["bitfinex-derivatives","SOLF0:USTF0",1771115992748,10.2466,87.883,87.85,9.56727016]
["bitfinex-derivatives","SOLF0:USTF0",1771115995142,10.2474,87.876,87.85,7.15053891]
["bitfinex-derivatives","SOLF0:USTF0",1771115995347,10.2474,87.876,87.84,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771115998252,10.2474,87.876,87.841,7.15053891]
["bitfinex-derivatives","SOLF0:USTF0",1771115998452,10.2474,87.876,87.85,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771115999451,10.2474,87.876,87.85,7.15057016]
["bitfinex-derivatives","SOLF0:USTF0",1771115999756,10.2474,87.876,87.86,3.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771116000256,10.2474,87.876,87.85,7.15053891]
["bitfinex-derivatives","SOLF0:USTF0",1771116000257,10.2474,87.876,87.85,7.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771116000452,10.2474,87.876,87.85,1.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771116000858,7.0652697,87.87,87.83,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116001056,7.0652697,87.87,87.84,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116001862,7.0652697,87.885,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116002960,7.0652697,87.885,87.83,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116005154,10.2466,87.882,87.83,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116005356,2.41673125,87.85,87.78,28.36761311]
["bitfinex-derivatives","SOLF0:USTF0",1771116005555,7.0652697,87.849,87.781,5.85485019]
["bitfinex-derivatives","SOLF0:USTF0",1771116005759,8.93817979,87.89,87.761,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1771116005760,7.0652697,87.88,87.84,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116006054,7.0652697,87.88,87.83,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116006665,7.0652697,87.88,87.82,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116006865,7.0652697,87.88,87.83,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116007061,7.0652697,87.88,87.84,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116007268,7.0652697,87.901,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116007963,7.0652697,87.899,87.841,5.54354307]
["bitfinex-derivatives","SOLF0:USTF0",1771116008267,7.0652697,87.899,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116008666,7.0652697,87.897,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116011972,7.0652697,87.897,87.851,5.92103091]
["bitfinex-derivatives","SOLF0:USTF0",1771116012575,7.0652697,87.895,87.851,5.92103091]
["bitfinex-derivatives","SOLF0:USTF0",1771116013368,10.2453,87.893,87.851,5.92103091]
["bitfinex-derivatives","SOLF0:USTF0",1771116014072,16.828758,87.893,87.851,5.92103091]
["bitfinex-derivatives","SOLF0:USTF0",1771116015773,6.583458,87.893,87.86,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116017277,10.2442,87.903,87.861,6.03509781]
["bitfinex-derivatives","SOLF0:USTF0",1771116017976,6.583458,87.9,87.861,6.03509781]
["bitfinex-derivatives","SOLF0:USTF0",1771116020767,6.583458,87.9,87.85,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116020975,6.583458,87.9,87.85,8.46172935]
["bitfinex-derivatives","SOLF0:USTF0",1771116021172,6.583458,87.9,87.851,6.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1771116021577,6.583458,87.9,87.86,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116025184,6.583458,87.893,87.851,6.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1771116026785,6.583458,87.891,87.851,6.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1771116027486,10.2458,87.889,87.851,6.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1771116029086,16.829258,87.889,87.851,6.05034206]
["bitfinex-derivatives","SOLF0:USTF0",1771116033585,6.583458,87.886,87.831,5.94803646]
["bitfinex-derivatives","SOLF0:USTF0",1771116034180,6.583458,87.882,87.831,5.94803646]
["bitfinex-derivatives","SOLF0:USTF0",1771116034385,6.583458,87.882,87.807,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771116034386,6.583458,87.882,87.85,8.46419552]
["bitfinex-derivatives","SOLF0:USTF0",1771116034590,10.57292889,87.93,87.861,6.04746427]
["bitfinex-derivatives","SOLF0:USTF0",1771116034591,6.583458,87.908,87.861,6.04746427]
["bitfinex-derivatives","SOLF0:USTF0",1771116034782,6.583458,87.927,87.89,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116035186,6.583458,87.927,87.891,6.05304415]
["bitfinex-derivatives","SOLF0:USTF0",1771116035495,6.583458,87.945,87.91,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116035889,10.2397,87.942,87.91,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116037593,6.583458,87.945,87.91,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116039196,6.583458,87.945,87.911,5.97373597]
["bitfinex-derivatives","SOLF0:USTF0",1771116039787,6.583458,87.962,87.92,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116040094,6.583458,87.962,87.92,8.39133257]
["bitfinex-derivatives","SOLF0:USTF0",1771116041295,6.583458,87.962,87.92,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116042193,6.583458,87.962,87.911,6.08877118]
["bitfinex-derivatives","SOLF0:USTF0",1771116042393,6.583458,87.962,87.92,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116043095,6.583458,87.962,87.911,6.08877118]
["bitfinex-derivatives","SOLF0:USTF0",1771116044297,6.67156747,87.955,87.899,5.96599561]
["bitfinex-derivatives","SOLF0:USTF0",1771116044495,2.41673125,87.94,87.887,5.96599561]
["bitfinex-derivatives","SOLF0:USTF0",1771116044695,6.67156747,87.939,87.887,5.96599561]
["bitfinex-derivatives","SOLF0:USTF0",1771116044895,6.67156747,87.939,87.89,2.41673125]
["bitfinex-derivatives","SOLF0:USTF0",1771116045091,6.67156747,87.939,87.9,8.38678812]
["bitfinex-derivatives","SOLF0:USTF0",1771116045286,6.67156747,87.939,87.9,5.97005687]
["bitfinex-derivatives","SOLF0:USTF0",1771116047495,6.67156747,87.939,87.887,5.77554194]
["bitfinex-derivatives","SOLF0:USTF0",1771116047698,6.67156747,87.929,87.862,5.77554194]
["bitfinex-derivatives","SOLF0:USTF0",1771116047995,6.67156747,87.899,87.849,5.77554194]
["bitfinex-derivatives","SOLF0:USTF0",1771116048498,6.67156747,87.899,87.85,8.41852026]
["bitfinex-derivatives","SOLF0:USTF0",1771116048898,6.67156747,87.899,87.85,8.41907416]
["bitfinex-derivatives","SOLF0:USTF0",1771116049598,6.67156747,87.899,87.851,6.00634525]
["bitfinex-derivatives","SOLF0:USTF0",1771116050492,6.67156747,87.897,87.85,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116050695,6.67156747,87.897,87.84,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116050901,90.7,87.907,87.838,5.91714952]
["bitfinex-derivatives","SOLF0:USTF0",1771116050902,6.67156747,87.889,87.838,5.91714952]
["bitfinex-derivatives","SOLF0:USTF0",1771116051198,6.67156747,87.873,87.825,5.92096784]
["bitfinex-derivatives","SOLF0:USTF0",1771116051894,10.2475,87.874,87.82,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116051895,10.246,87.888,87.828,5.92171396]
["bitfinex-derivatives","SOLF0:USTF0",1771116052098,10.246,87.888,87.831,5.92171396]
["bitfinex-derivatives","SOLF0:USTF0",1771116052302,16.91756747,87.888,87.831,5.92171396]
["bitfinex-derivatives","SOLF0:USTF0",1771116052500,6.67156747,87.887,87.831,5.92171396]
["bitfinex-derivatives","SOLF0:USTF0",1771116052896,16.91796747,87.884,87.831,5.92171396]
["bitfinex-derivatives","SOLF0:USTF0",1771116053098,6.67156747,87.883,87.831,5.92171396]
["bitfinex-derivatives","SOLF0:USTF0",1771116053904,6.67156747,87.883,87.84,8.4834682]
["bitfinex-derivatives","SOLF0:USTF0",1771116054593,10.2466,87.882,87.84,8.4834682]
["bitfinex-derivatives","SOLF0:USTF0",1771116055699,10.2466,87.882,87.84,6.06618305]
["bitfinex-derivatives","SOLF0:USTF0",1771116057301,10.2466,87.882,87.841,6.11610937]
["bitfinex-derivatives","SOLF0:USTF0",1771116061912,6.67156747,87.919,87.861,6.32062553]
["bitfinex-derivatives","SOLF0:USTF0",1771116062710,10.244,87.904,87.861,6.32062553]
["bitfinex-derivatives","SOLF0:USTF0",1771116063607,10.2446,87.9,87.861,6.32062553]
["bitfinex-derivatives","SOLF0:USTF0",1771116066509,6.67156747,87.903,87.861,6.32062553]
["bitfinex-derivatives","SOLF0:USTF0",1771116066704,6.67156747,87.903,87.87,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116067910,10.2434,87.91,87.88,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116071508,2.41728515,87.95,87.89,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116071707,6.67156747,87.949,87.9,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116071916,6.67156747,87.949,87.891,6.42575851]
["bitfinex-derivatives","SOLF0:USTF0",1771116072714,10.2406,87.934,87.891,6.42575851]
["bitfinex-derivatives","SOLF0:USTF0",1771116072909,16.91216747,87.934,87.891,6.42575851]
["bitfinex-derivatives","SOLF0:USTF0",1771116074722,16.91216747,87.934,87.9,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116074918,16.92944778,87.948,87.901,6.28895754]
["bitfinex-derivatives","SOLF0:USTF0",1771116075222,16.92944778,87.948,87.91,8.69714]
["bitfinex-derivatives","SOLF0:USTF0",1771116075721,6.69044778,87.948,87.92,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116076721,6.69044778,87.948,87.91,8.69714]
["bitfinex-derivatives","SOLF0:USTF0",1771116077217,6.69044778,87.948,87.911,6.19719593]
["bitfinex-derivatives","SOLF0:USTF0",1771116077417,16.92944778,87.948,87.92,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116078118,16.92944778,87.948,87.911,6.19719593]
["bitfinex-derivatives","SOLF0:USTF0",1771116078520,10.2398,87.941,87.911,6.19719593]
["bitfinex-derivatives","SOLF0:USTF0",1771116078725,10.2398,87.941,87.91,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116081526,6.69044778,87.947,87.91,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116083728,6.69044778,87.947,87.884,6.05209745]
["bitfinex-derivatives","SOLF0:USTF0",1771116083927,6.69044778,87.939,87.884,6.05209745]
["bitfinex-derivatives","SOLF0:USTF0",1771116084522,6.69044778,87.939,87.89,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116084721,6.69044778,87.93,87.891,6.04899226]
["bitfinex-derivatives","SOLF0:USTF0",1771116085225,6.69044778,87.943,87.91,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116090825,6.69044778,87.943,87.92,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116091932,6.69044778,87.962,87.93,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116095726,6.69044778,87.962,87.921,6.36373158]
["bitfinex-derivatives","SOLF0:USTF0",1771116095929,6.69044778,87.962,87.93,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116097830,6.69044778,87.962,87.923,6.63850551]
["bitfinex-derivatives","SOLF0:USTF0",1771116098133,6.69044778,87.962,87.913,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771116099636,6.69044778,87.962,87.911,6.66378894]
["bitfinex-derivatives","SOLF0:USTF0",1771116100333,6.69044778,87.962,87.92,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116101130,6.69044778,87.962,87.921,6.67340411]
["bitfinex-derivatives","SOLF0:USTF0",1771116103140,6.97354781,87.976,87.931,6.50983616]
["bitfinex-derivatives","SOLF0:USTF0",1771116103338,6.97354781,87.976,87.94,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116103741,10.2359,87.974,87.94,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116103941,6.97354781,87.973,87.94,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116104644,10.2359,87.974,87.941,6.50387808]
["bitfinex-derivatives","SOLF0:USTF0",1771116105731,6.97354781,87.974,87.941,6.50387808]
["bitfinex-derivatives","SOLF0:USTF0",1771116105932,6.97354781,87.974,87.94,2.41728515]
["bitfinex-derivatives","SOLF0:USTF0",1771116108839,6.97354781,87.974,87.93,8.91304516]
["bitfinex-derivatives","SOLF0:USTF0",1771116110947,6.97354781,87.974,87.93,8.90850191]
["bitfinex-derivatives","SOLF0:USTF0",1771116113049,6.97354781,87.974,87.93,6.49576001]
["bitfinex-derivatives","SOLF0:USTF0",1771116113647,6.97354781,87.972,87.93,6.49576001]
["bitfinex-derivatives","SOLF0:USTF0",1771116114538,6.97354781,87.968,87.93,6.49576001]
["bitfinex-derivatives","SOLF0:USTF0",1771116115438,6.97354781,87.968,87.93,8.90850191]
["bitfinex-derivatives","SOLF0:USTF0",1771116115853,10.2368,87.967,87.93,8.90850191]
["bitfinex-derivatives","SOLF0:USTF0",1771116116449,17.21034781,87.967,87.93,8.90850191]
["bitfinex-derivatives","SOLF0:USTF0",1771116118148,6.97354781,87.966,87.93,6.49576001]
["bitfinex-derivatives","SOLF0:USTF0",1771116118348,6.97354781,87.954,87.91,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116119046,54.6162,87.999,87.9,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116119047,6.97354781,87.951,87.9,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116119251,6.97354781,87.951,87.901,6.87006804]
["bitfinex-derivatives","SOLF0:USTF0",1771116119648,6.97354781,87.946,87.901,6.87006804]
["bitfinex-derivatives","SOLF0:USTF0",1771116120448,6.97354781,87.959,87.911,7.08819313]
["bitfinex-derivatives","SOLF0:USTF0",1771116123652,6.97354781,87.949,87.891,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771116124353,6.97354781,87.949,87.891,17.33359313]
["bitfinex-derivatives","SOLF0:USTF0",1771116124756,6.97354781,87.946,87.891,17.33359313]
["bitfinex-derivatives","SOLF0:USTF0",1771116125154,2.4127419,87.92,87.861,7.08819313]
["bitfinex-derivatives","SOLF0:USTF0",1771116125355,2.4127419,87.92,87.791,159.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771116125356,6.97354781,87.908,87.849,7.08819313]
["bitfinex-derivatives","SOLF0:USTF0",1771116125757,6.97354781,87.908,87.85,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116126061,6.97354781,87.908,87.861,7.08819313]
["bitfinex-derivatives","SOLF0:USTF0",1771116127761,6.97354781,87.906,87.85,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116128062,6.97354781,87.906,87.85,9.50093503]
["bitfinex-derivatives","SOLF0:USTF0",1771116128264,6.97354781,87.906,87.851,7.08819313]
["bitfinex-derivatives","SOLF0:USTF0",1771116128562,6.97354781,87.906,87.86,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116130365,6.97354781,87.906,87.87,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116132256,6.97354781,87.906,87.861,7.08819313]
["bitfinex-derivatives","SOLF0:USTF0",1771116138462,6.92497733,87.9,87.86,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116138664,6.92497733,87.9,87.85,6.52983895]
["bitfinex-derivatives","SOLF0:USTF0",1771116138665,6.92497733,87.899,87.85,8.94258085]
["bitfinex-derivatives","SOLF0:USTF0",1771116138869,7.00192217,87.889,87.83,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116139464,109.24,87.924,87.827,308.51333702]
["bitfinex-derivatives","SOLF0:USTF0",1771116139465,7.00207063,87.872,87.827,308.51333702]
["bitfinex-derivatives","SOLF0:USTF0",1771116139668,7.00207063,87.869,87.827,308.51333702]
["bitfinex-derivatives","SOLF0:USTF0",1771116140465,7.00207063,87.869,87.83,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116140765,7.00207063,87.869,87.831,0.32559991]
["bitfinex-derivatives","SOLF0:USTF0",1771116142965,7.00207063,87.869,87.84,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116143768,7.00207063,87.869,87.831,0.32559991]
["bitfinex-derivatives","SOLF0:USTF0",1771116150571,34.15,87.926,87.827,308.51333702]
["bitfinex-derivatives","SOLF0:USTF0",1771116150572,7.13223341,87.889,87.85,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116150873,7.13223341,87.889,87.86,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116152073,7.13223341,87.889,87.85,2.65035629]
["bitfinex-derivatives","SOLF0:USTF0",1771116152376,7.13223341,87.889,87.86,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116153278,7.13223341,87.889,87.85,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116154472,7.13223341,87.884,87.838,0.03813229]
["bitfinex-derivatives","SOLF0:USTF0",1771116154673,7.13223341,87.884,87.84,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116155274,7.13223341,87.881,87.84,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116155674,7.13223341,87.881,87.85,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116156378,7.13223341,87.872,87.83,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116157380,7.13223341,87.87,87.84,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116157580,7.13223341,87.87,87.83,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116157775,7.13223341,87.86,87.818,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1771116158079,7.13223341,87.86,87.81,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116158874,7.13223341,87.85,87.81,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116160381,7.13223341,87.849,87.8,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116160777,7.13223341,87.849,87.81,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116161784,7.13223341,87.849,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116164283,7.13223341,87.849,87.81,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116165174,7.13223341,87.849,87.811,0.02782128]
["bitfinex-derivatives","SOLF0:USTF0",1771116165379,10.2492,87.86,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116165579,7.14869201,87.859,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116166381,7.20092952,87.856,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116167684,10.2499,87.854,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116168076,17.45091385,87.854,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116168282,17.44490662,87.852,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116168683,7.19480662,87.851,87.82,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116170283,34.15,87.898,87.804,175.86318081]
["bitfinex-derivatives","SOLF0:USTF0",1771116170284,10.2492,87.86,87.83,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116170782,17.45492064,87.86,87.83,2.4127419]
["bitfinex-derivatives","SOLF0:USTF0",1771116170988,17.45492064,87.86,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116171284,7.20581496,87.859,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116171487,17.45531496,87.858,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116171685,7.20581496,87.857,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116172487,7.2110524,87.855,87.82,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116174887,17.45466349,87.854,87.82,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116176082,7.20483925,87.853,87.82,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116180589,7.20278007,87.847,87.82,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116183397,10.2495,87.858,87.82,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116184191,17.45209403,87.858,87.82,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116184391,7.20259403,87.858,87.84,9.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771116184591,7.20259403,87.858,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116185297,10.2481,87.87,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116185691,7.19936606,87.873,87.85,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116185896,7.19936606,87.885,87.85,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116186097,7.19936606,87.885,87.813,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1771116186297,7.19936606,87.885,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116186895,10.2477,87.873,87.85,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116187096,7.19936606,87.885,87.85,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116188601,7.19936606,87.885,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116188798,7.19943477,87.88,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116192598,7.19943477,87.88,87.85,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116193207,7.24637052,87.878,87.85,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116193402,7.24637052,87.878,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116193708,7.24676031,87.868,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116195607,7.24676031,87.868,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116199209,7.24676031,87.868,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116200815,7.24676031,87.868,87.84,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116201410,7.24676031,87.868,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116208812,7.31689744,87.866,87.83,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116212522,7.32003243,87.857,87.81,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116213020,6.52456304,87.823,87.787,28.36210291]
["bitfinex-derivatives","SOLF0:USTF0",1771116213227,6.52456304,87.823,87.771,2.07862044]
["bitfinex-derivatives","SOLF0:USTF0",1771116213623,6.52456304,87.817,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116214221,10.2526,87.831,87.781,2.20551183]
["bitfinex-derivatives","SOLF0:USTF0",1771116214528,10.2526,87.831,87.762,1.98166391]
["bitfinex-derivatives","SOLF0:USTF0",1771116214529,6.52456304,87.831,87.81,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116216128,6.52456304,87.831,87.8,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116217923,6.52456304,87.831,87.79,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116218225,6.52456304,87.831,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116218620,6.52456304,87.82,87.77,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116219332,6.52456304,87.82,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116219832,6.52456304,87.812,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116223036,16.76165743,87.825,87.79,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116223235,6.50835743,87.818,87.757,1.99921841]
["bitfinex-derivatives","SOLF0:USTF0",1771116223431,6.50835743,87.818,87.77,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116224328,6.50835743,87.818,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116224735,10.2549,87.812,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116225833,16.76325743,87.812,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116226137,6.50835743,87.811,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116226338,6.50835743,87.811,87.77,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116228235,6.50835743,87.809,87.77,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116229441,6.50835743,87.807,87.77,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116231341,6.50835743,87.807,87.78,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116232336,6.50835743,87.807,87.77,2.4184942]
["bitfinex-derivatives","SOLF0:USTF0",1771116233031,16.76255743,87.817,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116233236,6.50835743,87.816,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116233438,6.50835743,87.814,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116233840,6.50835743,87.827,87.79,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116234442,6.50835743,87.827,87.781,2.1541908]
["bitfinex-derivatives","SOLF0:USTF0",1771116234644,6.50835743,87.825,87.781,2.1541908]
["bitfinex-derivatives","SOLF0:USTF0",1771116234946,6.50835743,87.825,87.79,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116240837,6.50835743,87.838,87.8,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116246851,34.15,87.889,87.752,13.3518332]
["bitfinex-derivatives","SOLF0:USTF0",1771116246852,6.50835743,87.853,87.82,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116247151,6.50835743,87.853,87.81,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116247553,6.50835743,87.852,87.81,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116249650,6.50835743,87.846,87.772,1.80675026]
["bitfinex-derivatives","SOLF0:USTF0",1771116249847,6.50835743,87.846,87.729,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771116249848,6.50835743,87.829,87.771,1.80675026]
["bitfinex-derivatives","SOLF0:USTF0",1771116250054,6.50835743,87.829,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116250651,6.50835743,87.829,87.771,1.80675026]
["bitfinex-derivatives","SOLF0:USTF0",1771116250851,6.50835743,87.824,87.771,1.80675026]
["bitfinex-derivatives","SOLF0:USTF0",1771116252153,6.50835743,87.824,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116252948,6.50835743,87.824,87.78,4.46348122]
["bitfinex-derivatives","SOLF0:USTF0",1771116253355,6.50835743,87.824,87.79,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116253655,6.50835743,87.824,87.78,4.46348122]
["bitfinex-derivatives","SOLF0:USTF0",1771116254557,6.91220009,87.818,87.78,4.46348122]
["bitfinex-derivatives","SOLF0:USTF0",1771116254754,6.91220009,87.818,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116256557,6.91220009,87.815,87.77,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116257456,6.91220009,87.81,87.77,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116261659,6.91220009,87.822,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116262159,6.91220009,87.822,87.782,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771116262561,6.91220009,87.822,87.77,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116263966,6.91220009,87.822,87.773,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771116264658,6.91220009,87.822,87.782,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771116265662,6.91220009,87.822,87.772,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771116265856,6.91220009,87.822,87.766,1.72514217]
["bitfinex-derivatives","SOLF0:USTF0",1771116266062,6.91220009,87.822,87.77,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116266262,6.91220009,87.822,87.771,1.76634109]
["bitfinex-derivatives","SOLF0:USTF0",1771116266668,6.91220009,87.822,87.79,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116267863,6.91220009,87.822,87.781,1.7753875]
["bitfinex-derivatives","SOLF0:USTF0",1771116268664,6.91220009,87.822,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116277579,6.91220009,87.812,87.765,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771116280282,6.67506335,87.81,87.76,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116280482,6.67506335,87.81,87.755,1.5096338]
["bitfinex-derivatives","SOLF0:USTF0",1771116280981,6.67506335,87.81,87.76,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116281182,6.67506335,87.81,87.761,1.54288652]
["bitfinex-derivatives","SOLF0:USTF0",1771116283680,6.66084495,87.807,87.761,1.54288652]
["bitfinex-derivatives","SOLF0:USTF0",1771116284674,6.66084495,87.805,87.76,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116284880,6.66084495,87.805,87.753,1.5172918]
["bitfinex-derivatives","SOLF0:USTF0",1771116285673,6.66084495,87.805,87.76,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116285980,6.66084495,87.794,87.752,1.9818332]
["bitfinex-derivatives","SOLF0:USTF0",1771116286283,6.66084495,87.794,87.75,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116286484,6.66084495,87.794,87.751,1.58041671]
["bitfinex-derivatives","SOLF0:USTF0",1771116287481,6.66084495,87.794,87.76,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116288187,6.66084495,87.809,87.78,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116288886,6.66084495,87.821,87.79,2.42147787]
["bitfinex-derivatives","SOLF0:USTF0",1771116292979,6.66084495,87.821,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116293179,6.66084495,87.849,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116293384,6.66084495,87.849,87.791,1.39415337]
["bitfinex-derivatives","SOLF0:USTF0",1771116294395,6.66084495,87.849,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116294783,6.66084495,87.847,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116296492,6.66084495,87.847,87.791,1.38715028]
["bitfinex-derivatives","SOLF0:USTF0",1771116296789,6.66084495,87.847,87.81,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116297979,6.66084495,87.847,87.8,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116298184,6.66084495,87.847,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116298591,6.66084495,87.845,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116299290,6.66084495,87.839,87.78,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116299697,6.66084495,87.839,87.781,1.52351464]
["bitfinex-derivatives","SOLF0:USTF0",1771116299891,6.66084495,87.838,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116300990,6.66084495,87.838,87.8,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116301593,6.66084495,87.838,87.791,1.77788779]
["bitfinex-derivatives","SOLF0:USTF0",1771116301996,6.66084495,87.838,87.8,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116302297,6.66084495,87.835,87.79,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116303093,6.66084495,87.835,87.8,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116307002,6.66084495,87.835,87.791,1.82789815]
["bitfinex-derivatives","SOLF0:USTF0",1771116307704,6.66084495,87.835,87.8,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116309107,6.66084495,87.848,87.801,1.87061536]
["bitfinex-derivatives","SOLF0:USTF0",1771116309894,6.66084495,87.846,87.801,1.87061536]
["bitfinex-derivatives","SOLF0:USTF0",1771116310098,6.66084495,87.846,87.8,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116311603,6.66084495,87.846,87.801,1.90473887]
["bitfinex-derivatives","SOLF0:USTF0",1771116312105,6.66084495,87.865,87.82,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116313601,6.66084495,87.865,87.821,1.84783249]
["bitfinex-derivatives","SOLF0:USTF0",1771116314809,6.66084495,87.865,87.81,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116315710,6.22779681,87.863,87.82,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116315915,6.22779681,87.863,87.81,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116316713,10.2492,87.86,87.81,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116316918,6.22779681,87.859,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771116317121,6.22779681,87.859,87.82,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116318417,6.22779681,87.859,87.83,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116319824,10.2481,87.869,87.83,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116320016,6.22779681,87.868,87.83,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116320216,6.22779681,87.868,87.831,1.80629064]
["bitfinex-derivatives","SOLF0:USTF0",1771116320920,6.22779681,87.868,87.84,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116321317,258.507,87.879,87.85,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116321318,6.22779681,87.879,87.85,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116321519,249.1,87.892,87.85,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116321724,6.22779681,87.891,87.85,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116321916,6.22779681,87.889,87.83,1.5368693]
["bitfinex-derivatives","SOLF0:USTF0",1771116322117,6.22779681,87.889,87.84,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116322516,6.22779681,87.903,87.851,2.11556353]
["bitfinex-derivatives","SOLF0:USTF0",1771116322821,6.22779681,87.925,87.87,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116323016,10.2426,87.917,87.87,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116323222,6.22779681,87.916,87.87,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116323821,6.22779681,87.916,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116324023,6.22779681,87.916,87.89,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116324925,6.22779681,87.916,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116327223,6.22779681,87.916,87.881,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771116327424,10.2389,87.949,87.9,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116327727,6.22779681,87.947,87.9,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116329529,6.22779681,87.947,87.901,1.09616995]
["bitfinex-derivatives","SOLF0:USTF0",1771116329921,6.26708657,87.939,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116330129,34.19,87.964,87.874,1.09616995]
["bitfinex-derivatives","SOLF0:USTF0",1771116330130,6.26708657,87.929,87.874,1.09616995]
["bitfinex-derivatives","SOLF0:USTF0",1771116330429,6.26708657,87.927,87.874,1.09616995]
["bitfinex-derivatives","SOLF0:USTF0",1771116331329,6.34657546,87.924,87.87,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116331629,6.34657546,87.919,87.861,0.9240856]
["bitfinex-derivatives","SOLF0:USTF0",1771116331824,6.34657546,87.917,87.861,0.9240856]
["bitfinex-derivatives","SOLF0:USTF0",1771116332731,6.34657546,87.917,87.861,11.1730856]
["bitfinex-derivatives","SOLF0:USTF0",1771116333331,6.3440844,87.914,87.861,0.9240856]
["bitfinex-derivatives","SOLF0:USTF0",1771116334132,6.3440844,87.914,87.861,11.1730856]
["bitfinex-derivatives","SOLF0:USTF0",1771116335434,6.3440844,87.914,87.87,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116338636,6.38602697,87.936,87.89,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116341037,6.38602697,87.936,87.9,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116342128,6.38602697,87.936,87.891,0.79350906]
["bitfinex-derivatives","SOLF0:USTF0",1771116342328,6.38602697,87.936,87.857,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116342329,6.53446819,87.935,87.88,12.66773623]
["bitfinex-derivatives","SOLF0:USTF0",1771116345637,6.53446819,87.935,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116347138,6.74554827,87.931,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116348635,6.74554827,87.929,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116349443,6.74554827,87.927,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116350742,6.74554827,87.923,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116351140,6.74554827,87.921,87.88,2.42093623]
["bitfinex-derivatives","SOLF0:USTF0",1771116353040,6.74554827,87.921,87.88,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116360443,261.16,87.932,87.86,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116360444,9.16109167,87.92,87.86,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116360646,159.2209,87.977,87.837,28.36210291]
["bitfinex-derivatives","SOLF0:USTF0",1771116360647,6.74554827,87.939,87.89,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116360851,6.74554827,87.939,87.901,0.58969509]
["bitfinex-derivatives","SOLF0:USTF0",1771116363542,6.74554827,87.939,87.883,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771116364252,6.74554827,87.937,87.883,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771116365455,6.74554827,87.928,87.88,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116365657,6.74554827,87.928,87.875,0.23410005]
["bitfinex-derivatives","SOLF0:USTF0",1771116366846,6.74554827,87.925,87.875,0.23410005]
["bitfinex-derivatives","SOLF0:USTF0",1771116367851,6.74554827,87.923,87.875,0.23410005]
["bitfinex-derivatives","SOLF0:USTF0",1771116373967,10.242,87.922,87.875,0.23410005]
["bitfinex-derivatives","SOLF0:USTF0",1771116374163,6.58404926,87.921,87.875,0.23410005]
["bitfinex-derivatives","SOLF0:USTF0",1771116375764,6.55793742,87.916,87.86,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116376963,6.55278065,87.912,87.861,0.27017449]
["bitfinex-derivatives","SOLF0:USTF0",1771116377364,6.55278065,87.912,87.87,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116377766,6.55314945,87.908,87.87,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116379265,6.55314945,87.908,87.88,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116381275,6.55314945,87.908,87.871,0.21663049]
["bitfinex-derivatives","SOLF0:USTF0",1771116389884,6.55314945,87.908,87.86,12.91138331]
["bitfinex-derivatives","SOLF0:USTF0",1771116390684,10.2433,87.91,87.86,12.91138331]
["bitfinex-derivatives","SOLF0:USTF0",1771116390685,6.61253776,87.906,87.86,12.6645434]
["bitfinex-derivatives","SOLF0:USTF0",1771116391085,6.61253776,87.906,87.86,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1771116391282,6.61253776,87.895,87.852,28.36210291]
["bitfinex-derivatives","SOLF0:USTF0",1771116391486,6.61284551,87.889,87.833,28.36210291]
["bitfinex-derivatives","SOLF0:USTF0",1771116391789,6.61284551,87.889,87.831,28.36210291]
["bitfinex-derivatives","SOLF0:USTF0",1771116392190,6.61284551,87.889,87.83,2.51174953]
["bitfinex-derivatives","SOLF0:USTF0",1771116392886,6.56055043,87.887,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771116393086,6.56055043,87.879,87.796,28.36210291]
["bitfinex-derivatives","SOLF0:USTF0",1771116393296,6.56055043,87.859,87.801,0.19783343]
["bitfinex-derivatives","SOLF0:USTF0",1771116394588,10.2495,87.858,87.801,0.19783343]
["bitfinex-derivatives","SOLF0:USTF0",1771116394787,2.4155434,87.85,87.801,0.19783343]
["bitfinex-derivatives","SOLF0:USTF0",1771116394992,6.34330293,87.849,87.801,0.19783343]
["bitfinex-derivatives","SOLF0:USTF0",1771116396192,6.34364258,87.839,87.78,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116397191,6.34364258,87.839,87.77,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116397387,6.31752831,87.829,87.77,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116399593,6.31752831,87.829,87.791,0.80738688]
["bitfinex-derivatives","SOLF0:USTF0",1771116399793,6.31752831,87.829,87.79,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116400495,6.31752831,87.829,87.78,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116401894,6.31752831,87.829,87.791,0.73473569]
["bitfinex-derivatives","SOLF0:USTF0",1771116402194,6.36493743,87.856,87.8,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116402391,6.36493743,87.856,87.81,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116403498,7.07927267,87.854,87.81,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116406797,6.95152827,87.867,87.82,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116406991,6.95152827,87.867,87.83,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116408794,6.95897767,87.9,87.86,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116408998,6.95897767,87.9,87.85,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116409893,6.95897767,87.9,87.87,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116411903,6.95897767,87.9,87.86,2.4155434]
["bitfinex-derivatives","SOLF0:USTF0",1771116413003,6.95897767,87.9,87.86,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116414400,6.95897767,87.9,87.85,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116414795,6.41199096,87.889,87.795,0.7665027]
["bitfinex-derivatives","SOLF0:USTF0",1771116415107,6.41199096,87.889,87.82,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116415497,6.41199096,87.889,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116415697,6.41199096,87.884,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116416296,6.41199096,87.884,87.831,10.2525]
["bitfinex-derivatives","SOLF0:USTF0",1771116416602,6.41199096,87.884,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116420202,6.41199096,87.904,87.86,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116420601,6.41199096,87.904,87.87,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116421198,6.41199096,87.904,87.851,0.5443609]
["bitfinex-derivatives","SOLF0:USTF0",1771116421399,6.41199096,87.904,87.85,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116421600,6.41199096,87.889,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116421806,6.41199096,87.88,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116422402,6.41199096,87.896,87.85,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116422611,6.41199096,87.896,87.86,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116424111,6.41199096,87.896,87.85,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116424610,6.41199096,87.891,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116424807,6.41199096,87.889,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116425804,6.41199096,87.878,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116426400,6.41199096,87.878,87.821,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771116427409,6.41199096,87.878,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116428704,6.41199096,87.878,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116428901,6.41199096,87.892,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116430814,6.41199096,87.888,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116431712,10.2467,87.881,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116433314,10.2463,87.885,87.84,2.9581875]
["bitfinex-derivatives","SOLF0:USTF0",1771116434202,16.58826221,87.885,87.84,2.9581875]
["bitfinex-derivatives","SOLF0:USTF0",1771116435117,10.2467,87.882,87.84,2.9581875]
["bitfinex-derivatives","SOLF0:USTF0",1771116435314,16.59793199,87.882,87.84,2.9581875]
["bitfinex-derivatives","SOLF0:USTF0",1771116435816,6.35144243,87.881,87.84,2.9581875]
["bitfinex-derivatives","SOLF0:USTF0",1771116438013,6.35144243,87.881,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116438315,6.35144243,87.881,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116438914,6.35144243,87.881,87.83,12.66943188]
["bitfinex-derivatives","SOLF0:USTF0",1771116439110,6.35144243,87.881,87.841,0.50458734]
["bitfinex-derivatives","SOLF0:USTF0",1771116444017,6.35746818,87.895,87.85,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116444814,6.35746818,87.895,87.853,0.47031849]
["bitfinex-derivatives","SOLF0:USTF0",1771116445015,6.35746818,87.895,87.86,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116445215,6.36697317,87.908,87.86,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116448825,6.3845643,87.899,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771116449024,6.3845643,87.899,87.85,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116449418,6.3845643,87.899,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116449825,6.3845643,87.899,87.852,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1771116451823,6.33346672,87.889,87.83,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116452716,10.2461,87.887,87.834,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771116452916,6.3336576,87.886,87.834,10.2521]
["bitfinex-derivatives","SOLF0:USTF0",1771116453422,6.3336576,87.886,87.84,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116453622,6.3336576,87.886,87.84,2.97558544]
["bitfinex-derivatives","SOLF0:USTF0",1771116454028,6.3336576,87.886,87.841,0.55875356]
["bitfinex-derivatives","SOLF0:USTF0",1771116457428,6.35956563,87.899,87.85,2.881521]
["bitfinex-derivatives","SOLF0:USTF0",1771116457631,6.35956563,87.899,87.86,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116458833,6.35956563,87.899,87.87,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116463622,6.35956563,87.899,87.88,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116466636,6.35956563,87.899,87.87,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116468139,6.49302695,87.916,87.89,2.41683188]
["bitfinex-derivatives","SOLF0:USTF0",1771116472939,6.49302695,87.916,87.89,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116473841,6.49302695,87.916,87.881,0.17094901]
["bitfinex-derivatives","SOLF0:USTF0",1771116474435,6.49302695,87.916,87.88,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116476730,6.49302695,87.916,87.89,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116477342,6.49302695,87.916,87.87,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116477537,6.49302695,87.916,87.867,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771116478738,10.2429,87.915,87.87,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116478942,6.06148916,87.914,87.87,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116480438,6.06148916,87.912,87.87,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116480839,6.06148916,87.912,87.86,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116481241,6.06148916,87.906,87.86,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116482846,6.06148916,87.906,87.87,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116483845,6.06148916,87.906,87.861,2.59605905]
["bitfinex-derivatives","SOLF0:USTF0",1771116487348,6.06148916,87.904,87.861,2.59605905]
["bitfinex-derivatives","SOLF0:USTF0",1771116489149,2.41523395,87.92,87.823,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1771116489150,6.06148916,87.902,87.85,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116490745,6.06148916,87.9,87.85,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116491138,6.06148916,87.9,87.812,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771116491139,6.06148916,87.899,87.84,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116492144,6.06148916,87.882,87.83,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116492950,6.40854408,87.879,87.82,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116493852,6.40854408,87.871,87.82,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116494648,6.40854408,87.871,87.822,10.2536]
["bitfinex-derivatives","SOLF0:USTF0",1771116494961,6.40854408,87.871,87.797,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116494962,6.40854408,87.871,87.831,2.45302028]
["bitfinex-derivatives","SOLF0:USTF0",1771116498159,6.40854408,87.871,87.83,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116500458,10.2476,87.874,87.82,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771116500459,6.40854408,87.869,87.82,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116501659,6.40854408,87.864,87.82,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116502459,6.40854408,87.864,87.811,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771116502656,6.40854408,87.861,87.811,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771116503459,6.40854408,87.854,87.81,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116503766,6.40854408,87.854,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771116503767,6.40854408,87.854,87.8,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116504360,10.25,87.853,87.8,4.77969915]
["bitfinex-derivatives","SOLF0:USTF0",1771116504557,6.40854408,87.852,87.801,2.36458754]
["bitfinex-derivatives","SOLF0:USTF0",1771116505364,10.2502,87.851,87.801,2.36458754]
["bitfinex-derivatives","SOLF0:USTF0",1771116505560,6.40854408,87.85,87.8,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116505763,6.40854408,87.849,87.79,4.39512779]
["bitfinex-derivatives","SOLF0:USTF0",1771116506665,6.40854408,87.831,87.79,4.39512779]
["bitfinex-derivatives","SOLF0:USTF0",1771116506966,6.40854408,87.831,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116507771,6.40854408,87.829,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116511869,6.40854408,87.829,87.778,10.2587]
["bitfinex-derivatives","SOLF0:USTF0",1771116512070,2.41523395,87.84,87.753,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116512071,6.40854408,87.824,87.781,2.36654054]
["bitfinex-derivatives","SOLF0:USTF0",1771116512469,6.40854408,87.824,87.766,1.98168084]
["bitfinex-derivatives","SOLF0:USTF0",1771116512670,6.40854408,87.818,87.759,2.3671025]
["bitfinex-derivatives","SOLF0:USTF0",1771116512871,6.40854408,87.818,87.76,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116513072,6.40854408,87.818,87.761,2.3671025]
["bitfinex-derivatives","SOLF0:USTF0",1771116513274,6.40854408,87.818,87.77,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116513473,10.2545,87.815,87.771,2.36766895]
["bitfinex-derivatives","SOLF0:USTF0",1771116513675,10.2545,87.815,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116514074,16.66304408,87.815,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116514375,6.40854408,87.814,87.771,2.36766895]
["bitfinex-derivatives","SOLF0:USTF0",1771116515473,6.40854408,87.814,87.76,4.80951094]
["bitfinex-derivatives","SOLF0:USTF0",1771116515777,6.40854408,87.814,87.761,2.55455954]
["bitfinex-derivatives","SOLF0:USTF0",1771116516769,6.40854408,87.809,87.75,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116517169,6.40854408,87.795,87.736,1.98220572]
["bitfinex-derivatives","SOLF0:USTF0",1771116517371,6.40854408,87.789,87.73,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116517574,6.40854408,87.789,87.731,2.67037368]
["bitfinex-derivatives","SOLF0:USTF0",1771116517768,6.40854408,87.789,87.648,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771116517769,6.40854408,87.789,87.76,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116518175,6.40854408,87.789,87.75,2.67037368]
["bitfinex-derivatives","SOLF0:USTF0",1771116518380,6.40854408,87.789,87.76,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116518566,6.40854408,87.789,87.75,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116519677,6.40854408,87.789,87.72,136.68]
["bitfinex-derivatives","SOLF0:USTF0",1771116519678,6.40854408,87.787,87.74,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116519975,6.40854408,87.8,87.751,2.66161488]
["bitfinex-derivatives","SOLF0:USTF0",1771116520367,6.40854408,87.798,87.751,2.66161488]
["bitfinex-derivatives","SOLF0:USTF0",1771116520575,6.41595352,87.819,87.77,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116520769,6.41595352,87.819,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116521172,6.41595352,87.817,87.77,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116521571,6.41595352,87.815,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116521773,241.43917394,87.823,87.78,5.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1771116522580,247.85512746,87.823,87.78,5.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1771116522781,6.41595352,87.822,87.78,5.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1771116523580,6.02689115,87.818,87.78,5.02650163]
["bitfinex-derivatives","SOLF0:USTF0",1771116525282,6.02689115,87.818,87.78,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116527681,241.43917394,87.823,87.8,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116527873,6.02689115,87.834,87.791,2.78222036]
["bitfinex-derivatives","SOLF0:USTF0",1771116528984,6.02689115,87.832,87.791,2.78222036]
["bitfinex-derivatives","SOLF0:USTF0",1771116529588,6.02689115,87.832,87.79,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116531187,6.02689115,87.83,87.79,2.41523395]
["bitfinex-derivatives","SOLF0:USTF0",1771116534893,6.02689115,87.83,87.79,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116536996,14.08965003,87.909,87.756,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116536997,6.02689115,87.843,87.81,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116537599,6.02689115,87.869,87.81,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116537798,6.02689115,87.869,87.82,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116538601,6.02689115,87.869,87.821,2.87940968]
["bitfinex-derivatives","SOLF0:USTF0",1771116539202,10.2482,87.868,87.821,2.87940968]
["bitfinex-derivatives","SOLF0:USTF0",1771116539501,16.27509115,87.868,87.821,2.87940968]
["bitfinex-derivatives","SOLF0:USTF0",1771116539704,16.27509115,87.868,87.83,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116540390,16.27509115,87.868,87.769,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116540391,6.02689115,87.882,87.84,5.18072843]
["bitfinex-derivatives","SOLF0:USTF0",1771116540595,6.02689115,87.882,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116540791,6.02689115,87.882,87.83,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116541197,6.02689115,87.882,87.831,2.76053592]
["bitfinex-derivatives","SOLF0:USTF0",1771116541399,6.02689115,87.882,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116541798,6.02689115,87.895,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116542002,6.02689115,87.909,87.851,2.77146289]
["bitfinex-derivatives","SOLF0:USTF0",1771116542203,6.02689115,87.909,87.86,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116543399,6.02689115,87.906,87.851,2.77146289]
["bitfinex-derivatives","SOLF0:USTF0",1771116544699,10.2441,87.904,87.851,2.77146289]
["bitfinex-derivatives","SOLF0:USTF0",1771116544903,6.02689115,87.903,87.86,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116545900,6.02689115,87.903,87.87,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116546300,6.02689115,87.903,87.86,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116546603,6.02689115,87.903,87.851,2.77146289]
["bitfinex-derivatives","SOLF0:USTF0",1771116547400,6.02689115,87.903,87.86,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116548908,6.02689115,87.903,87.851,2.77146289]
["bitfinex-derivatives","SOLF0:USTF0",1771116549505,6.02689115,87.903,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116549708,6.02689115,87.903,87.838,2.91325208]
["bitfinex-derivatives","SOLF0:USTF0",1771116549709,6.02689115,87.903,87.84,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116550109,6.02689115,87.903,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116550716,6.02689115,87.898,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116550913,6.02689115,87.898,87.825,2.91364713]
["bitfinex-derivatives","SOLF0:USTF0",1771116551111,6.02689115,87.889,87.83,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116551509,6.02689115,87.878,87.83,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116552217,6.02689115,87.878,87.827,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771116552408,6.02689115,87.878,87.84,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116554720,6.02689115,87.878,87.835,2.94429177]
["bitfinex-derivatives","SOLF0:USTF0",1771116555410,6.02689115,87.878,87.84,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116556009,6.02689115,87.878,87.835,2.94429177]
["bitfinex-derivatives","SOLF0:USTF0",1771116556010,6.02689115,87.878,87.85,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116557520,6.02689115,87.878,87.84,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116562429,6.02689115,87.878,87.833,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771116569630,6.02689115,87.878,87.833,13.18622572]
["bitfinex-derivatives","SOLF0:USTF0",1771116569835,6.02689115,87.878,87.834,2.93392572]
["bitfinex-derivatives","SOLF0:USTF0",1771116578840,6.02689115,87.878,87.836,10.2519]
["bitfinex-derivatives","SOLF0:USTF0",1771116579037,34.19,87.93,87.8,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116579038,5.99734551,87.899,87.851,2.91078493]
["bitfinex-derivatives","SOLF0:USTF0",1771116579639,5.99734551,87.899,87.8,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116579640,5.99734551,87.906,87.861,2.93148651]
["bitfinex-derivatives","SOLF0:USTF0",1771116579844,5.99734551,87.906,87.87,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116580246,5.99734551,87.904,87.87,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116581248,5.99734551,87.904,87.861,2.93148651]
["bitfinex-derivatives","SOLF0:USTF0",1771116583640,6.20001809,87.915,87.864,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771116583837,6.20001809,87.915,87.881,2.71467439]
["bitfinex-derivatives","SOLF0:USTF0",1771116584043,6.20001809,87.915,87.87,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116584244,6.20001809,87.915,87.865,2.71467439]
["bitfinex-derivatives","SOLF0:USTF0",1771116585543,6.20001809,87.915,87.87,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116586151,6.20001809,87.915,87.871,2.90651445]
["bitfinex-derivatives","SOLF0:USTF0",1771116586752,6.20001809,87.913,87.87,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116588452,6.20001809,87.913,87.88,5.21942093]
["bitfinex-derivatives","SOLF0:USTF0",1771116588649,6.20001809,87.932,87.881,2.79886157]
["bitfinex-derivatives","SOLF0:USTF0",1771116589457,2.42055936,87.94,87.881,2.79886157]
["bitfinex-derivatives","SOLF0:USTF0",1771116589458,6.20001809,87.93,87.881,2.79886157]
["bitfinex-derivatives","SOLF0:USTF0",1771116589654,6.20001809,87.93,87.88,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116590156,6.20001809,87.93,87.884,10.2463]
["bitfinex-derivatives","SOLF0:USTF0",1771116590657,6.20001809,87.93,87.88,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116591758,10.2411,87.929,87.88,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116592054,6.20001809,87.928,87.88,2.42055936]
["bitfinex-derivatives","SOLF0:USTF0",1771116593054,6.20001809,87.928,87.891,2.8575665]
["bitfinex-derivatives","SOLF0:USTF0",1771116593259,6.20001809,87.928,87.831,28.23458467]
["bitfinex-derivatives","SOLF0:USTF0",1771116593260,6.20001809,87.942,87.901,2.8575665]
["bitfinex-derivatives","SOLF0:USTF0",1771116600464,6.20001809,87.956,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116600765,6.20001809,87.956,87.91,5.19505129]
["bitfinex-derivatives","SOLF0:USTF0",1771116600968,6.20001809,87.956,87.868,34.19]
["bitfinex-derivatives","SOLF0:USTF0",1771116600969,6.20001809,87.956,87.93,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116601264,6.20001809,87.956,87.92,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116603467,6.20001809,87.956,87.921,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771116603669,6.20001809,87.956,87.922,2.60273208]
["bitfinex-derivatives","SOLF0:USTF0",1771116604374,6.20001809,87.956,87.92,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116604570,6.20001809,87.956,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116605967,6.20001809,87.953,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116606167,6.20001809,87.953,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116607477,6.20001809,87.946,87.891,10.2455]
["bitfinex-derivatives","SOLF0:USTF0",1771116608478,6.20001809,87.946,87.891,13.21366806]
["bitfinex-derivatives","SOLF0:USTF0",1771116608666,6.20001809,87.946,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116609871,6.20001809,87.946,87.875,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771116609872,6.20001809,87.946,87.91,5.37543199]
["bitfinex-derivatives","SOLF0:USTF0",1771116611472,6.20001809,87.946,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116611672,6.20001809,87.946,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116611872,6.20001809,87.944,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116612071,6.20001809,87.944,87.898,2.84730725]
["bitfinex-derivatives","SOLF0:USTF0",1771116613371,10.2393,87.945,87.875,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1771116613372,6.22514819,87.939,87.88,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116614478,6.22514819,87.932,87.88,12.66113115]
["bitfinex-derivatives","SOLF0:USTF0",1771116614979,6.22514819,87.932,87.891,2.8173867]
["bitfinex-derivatives","SOLF0:USTF0",1771116616275,6.22514819,87.932,87.886,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771116616578,6.22514819,87.932,87.88,5.07891984]
["bitfinex-derivatives","SOLF0:USTF0",1771116616971,6.22514819,87.932,87.881,2.66458869]
["bitfinex-derivatives","SOLF0:USTF0",1771116617775,6.22514819,87.932,87.882,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1771116618182,6.22514819,87.932,87.882,12.71122445]
["bitfinex-derivatives","SOLF0:USTF0",1771116619083,6.22514819,87.932,87.883,2.45607098]
["bitfinex-derivatives","SOLF0:USTF0",1771116619985,6.22514819,87.932,87.89,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116620278,10.2395,87.943,87.891,2.6105976]
["bitfinex-derivatives","SOLF0:USTF0",1771116620487,6.22514819,87.942,87.891,2.6105976]
["bitfinex-derivatives","SOLF0:USTF0",1771116621077,6.22514819,87.937,87.891,2.6105976]
["bitfinex-derivatives","SOLF0:USTF0",1771116621282,6.22514819,87.937,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116622084,6.22514819,87.935,87.89,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116622280,6.22514819,87.935,87.88,12.66113115]
["bitfinex-derivatives","SOLF0:USTF0",1771116622484,6.22514819,87.935,87.88,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116622975,6.22514819,87.923,87.88,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116623173,6.22514819,87.923,87.88,4.97353584]
["bitfinex-derivatives","SOLF0:USTF0",1771116627985,6.22514819,87.923,87.88,15.22023584]
["bitfinex-derivatives","SOLF0:USTF0",1771116628986,6.22514819,87.923,87.881,2.51294946]
["bitfinex-derivatives","SOLF0:USTF0",1771116630282,6.22514819,87.939,87.891,2.5230162]
["bitfinex-derivatives","SOLF0:USTF0",1771116630484,6.22514819,87.939,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116630682,6.22514819,87.939,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116630883,6.22514819,87.949,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116634485,6.22514819,87.949,87.9,12.65873115]
["bitfinex-derivatives","SOLF0:USTF0",1771116642592,6.19231028,87.947,87.9,12.65873115]
["bitfinex-derivatives","SOLF0:USTF0",1771116642795,6.19231028,87.947,87.89,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116643791,5.85704303,87.942,87.89,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116644282,5.85704303,87.94,87.89,4.93956068]
["bitfinex-derivatives","SOLF0:USTF0",1771116646398,5.85704303,87.94,87.893,2.61216653]
["bitfinex-derivatives","SOLF0:USTF0",1771116646598,5.85704303,87.94,87.9,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116647597,5.85704303,87.94,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116647797,10.2388,87.949,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116647997,5.85704303,87.948,87.91,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116648195,5.85704303,87.946,87.901,2.60704649]
["bitfinex-derivatives","SOLF0:USTF0",1771116649702,10.2394,87.944,87.901,2.60704649]
["bitfinex-derivatives","SOLF0:USTF0",1771116649897,5.85704303,87.943,87.901,2.60704649]
["bitfinex-derivatives","SOLF0:USTF0",1771116650901,5.85704303,87.938,87.89,2.41433115]
["bitfinex-derivatives","SOLF0:USTF0",1771116651400,5.85704303,87.938,87.892,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771116651700,5.85704303,87.938,87.901,2.73287393]
["bitfinex-derivatives","SOLF0:USTF0",1771116655707,10.2381,87.955,87.901,2.73287393]
["bitfinex-derivatives","SOLF0:USTF0",1771116655900,5.85704303,87.954,87.901,2.73287393]
["bitfinex-derivatives","SOLF0:USTF0",1771116658707,5.85704303,87.95,87.901,2.73287393]
["bitfinex-derivatives","SOLF0:USTF0",1771116661304,5.85704303,87.948,87.892,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771116661505,5.85704303,87.948,87.82,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771116661506,2.41431809,87.94,87.87,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116661704,5.85704303,87.919,87.86,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116662399,5.85704303,87.917,87.868,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771116664712,5.85704303,87.917,87.87,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116665512,5.85704303,87.917,87.88,4.62905016]
["bitfinex-derivatives","SOLF0:USTF0",1771116667507,5.85704303,87.936,87.89,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116667713,5.85704303,87.936,87.882,2.20604975]
["bitfinex-derivatives","SOLF0:USTF0",1771116668515,5.85704303,87.934,87.9,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116669611,5.85704303,87.934,87.891,2.11769021]
["bitfinex-derivatives","SOLF0:USTF0",1771116671609,5.85704303,87.934,87.9,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116673212,5.85704303,87.934,87.891,2.11769021]
["bitfinex-derivatives","SOLF0:USTF0",1771116678623,6.34414599,87.931,87.88,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116679820,6.34414599,87.929,87.88,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116680519,6.34414599,87.926,87.88,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116681523,10.2416,87.925,87.88,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116681720,6.34414599,87.924,87.88,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116682322,6.34414599,87.936,87.89,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116682522,6.34414599,87.936,87.9,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116684123,6.34414599,87.936,87.891,2.13619901]
["bitfinex-derivatives","SOLF0:USTF0",1771116684725,10.2405,87.935,87.891,2.13619901]
["bitfinex-derivatives","SOLF0:USTF0",1771116684927,6.34414599,87.934,87.891,2.13619901]
["bitfinex-derivatives","SOLF0:USTF0",1771116687426,6.34414599,87.934,87.9,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116690930,6.34414599,87.934,87.9,4.47725597]
["bitfinex-derivatives","SOLF0:USTF0",1771116692029,6.34414599,87.945,87.901,2.04988465]
["bitfinex-derivatives","SOLF0:USTF0",1771116693231,6.34414599,87.945,87.91,4.45774166]
["bitfinex-derivatives","SOLF0:USTF0",1771116694530,6.34414599,87.945,87.92,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116695328,6.34414599,87.945,87.91,4.45774166]
["bitfinex-derivatives","SOLF0:USTF0",1771116695836,6.34414599,87.945,87.911,1.88879703]
["bitfinex-derivatives","SOLF0:USTF0",1771116699543,6.34414599,87.957,87.92,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116699840,6.34414599,87.957,87.913,1.95966299]
["bitfinex-derivatives","SOLF0:USTF0",1771116700940,6.34414599,87.957,87.913,12.20256299]
["bitfinex-derivatives","SOLF0:USTF0",1771116701140,6.34414599,87.957,87.914,1.92491882]
["bitfinex-derivatives","SOLF0:USTF0",1771116701640,6.34414599,87.957,87.92,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116703440,6.34414599,87.957,87.914,1.92491882]
["bitfinex-derivatives","SOLF0:USTF0",1771116704336,6.34414599,87.957,87.901,2.04634197]
["bitfinex-derivatives","SOLF0:USTF0",1771116705243,6.34414599,87.957,87.91,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116707946,6.34414599,87.957,87.902,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771116710143,6.34414599,87.957,87.909,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1771116711540,6.34414599,87.957,87.9,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116711740,6.19541071,87.956,87.9,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116713046,6.19541071,87.956,87.901,2.00664067]
["bitfinex-derivatives","SOLF0:USTF0",1771116713248,6.19541071,87.956,87.91,2.41431809]
["bitfinex-derivatives","SOLF0:USTF0",1771116713442,6.19541071,87.956,87.91,4.41871188]
["bitfinex-derivatives","SOLF0:USTF0",1771116714649,246.92,87.965,87.91,4.41871188]
["bitfinex-derivatives","SOLF0:USTF0",1771116714650,6.19541071,87.952,87.91,4.41871188]
["bitfinex-derivatives","SOLF0:USTF0",1771116718760,246.92,87.965,87.91,4.41871188]
["bitfinex-derivatives","SOLF0:USTF0",1771116718761,6.19541071,87.949,87.91,4.41871188]
["bitfinex-derivatives","SOLF0:USTF0",1771116719051,6.19541071,87.949,87.91,4.41868124]
["bitfinex-derivatives","SOLF0:USTF0",1771116722758,6.19541071,87.949,87.91,2.00439379]
["bitfinex-derivatives","SOLF0:USTF0",1771116725664,6.19541071,87.949,87.911,1.71657321]
["bitfinex-derivatives","SOLF0:USTF0",1771116726563,6.19541071,87.965,87.921,1.71426961]
["bitfinex-derivatives","SOLF0:USTF0",1771116732662,6.19541071,87.965,87.931,1.78174668]
["bitfinex-derivatives","SOLF0:USTF0",1771116732861,10.58340717,88.002,87.89,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1771116732862,6.19541071,87.979,87.941,1.78174668]
["bitfinex-derivatives","SOLF0:USTF0",1771116733059,6.19541071,87.979,87.931,1.77010366]
["bitfinex-derivatives","SOLF0:USTF0",1771116733257,6.19541071,87.979,87.898,28.23458467]
["bitfinex-derivatives","SOLF0:USTF0",1771116733258,6.19541071,87.979,87.941,1.76077021]
["bitfinex-derivatives","SOLF0:USTF0",1771116733663,6.15096673,87.998,87.941,1.76077021]
["bitfinex-derivatives","SOLF0:USTF0",1771116734259,6.15096673,87.998,87.951,1.75854826]
["bitfinex-derivatives","SOLF0:USTF0",1771116734459,6.15096673,87.998,87.97,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116735465,6.15096673,87.998,87.961,1.74747712]
["bitfinex-derivatives","SOLF0:USTF0",1771116738161,6.15096673,87.998,87.96,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116738366,6.15096673,87.997,87.951,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771116739668,6.15096673,87.997,87.96,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116739872,6.15096673,87.997,87.961,1.76860361]
["bitfinex-derivatives","SOLF0:USTF0",1771116740563,6.15096673,88.009,87.97,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116742473,6.15096673,88.009,87.961,1.76860361]
["bitfinex-derivatives","SOLF0:USTF0",1771116742872,6.15096673,88.004,87.96,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116746171,6.15096673,88.004,87.96,4.08963517]
["bitfinex-derivatives","SOLF0:USTF0",1771116749674,6.15096673,88.002,87.95,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116749875,6.15096673,88.002,87.95,4.04716262]
["bitfinex-derivatives","SOLF0:USTF0",1771116750072,6.15096673,87.999,87.951,1.63287517]
["bitfinex-derivatives","SOLF0:USTF0",1771116750372,6.15096673,87.999,87.921,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1771116750373,6.15096673,88.012,87.971,1.62525255]
["bitfinex-derivatives","SOLF0:USTF0",1771116751770,6.15096673,88.012,87.97,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116758870,6.15096673,88.012,87.971,1.62677716]
["bitfinex-derivatives","SOLF0:USTF0",1771116759074,6.15096673,88.012,87.98,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116759471,6.15096673,88.012,87.971,1.62677716]
["bitfinex-derivatives","SOLF0:USTF0",1771116761076,16.44043232,88.011,87.971,1.62677716]
["bitfinex-derivatives","SOLF0:USTF0",1771116761682,271.92883232,88.024,87.981,1.5855283]
["bitfinex-derivatives","SOLF0:USTF0",1771116761985,6.20883232,88.023,87.981,1.5855283]
["bitfinex-derivatives","SOLF0:USTF0",1771116767886,5.77001141,88.034,87.991,1.62581245]
["bitfinex-derivatives","SOLF0:USTF0",1771116768993,5.77001141,88.034,88.0,2.41428745]
["bitfinex-derivatives","SOLF0:USTF0",1771116773592,5.77001141,88.034,88.001,1.82248377]
["bitfinex-derivatives","SOLF0:USTF0",1771116776195,5.77001141,88.034,87.99,4.29639774]
["bitfinex-derivatives","SOLF0:USTF0",1771116776401,5.77001141,88.034,87.991,1.87659578]
["bitfinex-derivatives","SOLF0:USTF0",1771116776794,5.77001141,88.034,87.993,1.87528792]
["bitfinex-derivatives","SOLF0:USTF0",1771116776996,5.77001141,88.034,88.001,1.87528792]
["bitfinex-derivatives","SOLF0:USTF0",1771116777197,5.77001141,88.034,87.99,4.28412199]
["bitfinex-derivatives","SOLF0:USTF0",1771116777396,5.77001141,88.034,87.991,1.86983454]
["bitfinex-derivatives","SOLF0:USTF0",1771116777601,5.77001141,88.034,88.001,1.8909735]
["bitfinex-derivatives","SOLF0:USTF0",1771116780902,5.77001141,88.058,88.011,1.92258301]
["bitfinex-derivatives","SOLF0:USTF0",1771116781204,5.77001141,88.058,88.011,12.15408301]
["bitfinex-derivatives","SOLF0:USTF0",1771116782805,5.77001141,88.056,88.011,12.15408301]
["bitfinex-derivatives","SOLF0:USTF0",1771116783400,5.77001141,88.053,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771116783807,5.77001141,88.053,88.001,12.18060822]
["bitfinex-derivatives","SOLF0:USTF0",1771116784103,5.77001141,88.049,88.01,2.40913088]
["bitfinex-derivatives","SOLF0:USTF0",1771116784303,5.77001141,88.049,88.01,4.3570391]
["bitfinex-derivatives","SOLF0:USTF0",1771116785298,237.36013742,88.062,87.986,299.10199201]
["bitfinex-derivatives","SOLF0:USTF0",1771116785299,5.77001141,88.039,87.986,299.10199201]
["bitfinex-derivatives","SOLF0:USTF0",1771116785902,271.72,88.057,87.986,299.10199201]
["bitfinex-derivatives","SOLF0:USTF0",1771116785903,5.77001141,88.025,87.986,299.10199201]
["bitfinex-derivatives","SOLF0:USTF0",1771116788408,5.77001141,88.023,87.986,299.10199201]
["bitfinex-derivatives","SOLF0:USTF0",1771116792507,5.77001141,88.023,87.964,1.71628011]
["bitfinex-derivatives","SOLF0:USTF0",1771116793313,10.2303,88.023,87.971,34.33605121]
["bitfinex-derivatives","SOLF0:USTF0",1771116793614,10.2303,88.023,87.981,34.33605121]
["bitfinex-derivatives","SOLF0:USTF0",1771116794015,10.2311,88.015,87.97,2.40913088]
["bitfinex-derivatives","SOLF0:USTF0",1771116794413,10.2311,88.015,87.97,36.75779638]
["bitfinex-derivatives","SOLF0:USTF0",1771116795304,2.40913088,88.02,87.97,34.3486655]
["bitfinex-derivatives","SOLF0:USTF0",1771116795509,2.40913088,88.03,87.97,36.75779638]
["bitfinex-derivatives","SOLF0:USTF0",1771116796210,10.231,88.016,87.97,36.75779638]
["bitfinex-derivatives","SOLF0:USTF0",1771116797412,10.2323,88.005,87.961,34.28174713]
["bitfinex-derivatives","SOLF0:USTF0",1771116800615,34.15,88.05,87.953,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771116800616,10.2311,88.016,87.971,34.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1771116801813,10.232,88.008,87.971,34.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1771116803619,10.2307,88.019,87.971,34.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1771116804920,10.2305,88.02,87.971,34.07694364]
["bitfinex-derivatives","SOLF0:USTF0",1771116805125,2.40913088,88.04,87.98,2.40913088]
["bitfinex-derivatives","SOLF0:USTF0",1771116805419,2.40913088,88.04,87.981,34.08986718]
["bitfinex-derivatives","SOLF0:USTF0",1771116806810,10.2293,88.031,87.981,34.08986718]
["bitfinex-derivatives","SOLF0:USTF0",1771116807615,10.2302,88.023,87.981,34.08986718]
["bitfinex-derivatives","SOLF0:USTF0",1771116807817,2.40913088,88.02,87.955,34.27968698]
["bitfinex-derivatives","SOLF0:USTF0",1771116808814,10.2312,88.015,87.955,34.27968698]
["bitfinex-derivatives","SOLF0:USTF0",1771116811631,10.2312,88.015,87.95,2.40913088]
["bitfinex-derivatives","SOLF0:USTF0",1771116811632,10.2312,88.015,87.958,34.28147353]
["bitfinex-derivatives","SOLF0:USTF0",1771116812633,10.2312,88.015,87.96,36.69020241]
["bitfinex-derivatives","SOLF0:USTF0",1771116812833,10.2312,88.015,87.971,34.28107153]
["bitfinex-derivatives","SOLF0:USTF0",1771116815134,282.6501,88.024,87.971,34.28107153]
["bitfinex-derivatives","SOLF0:USTF0",1771116816832,272.42,88.024,87.971,34.28107153]
["bitfinex-derivatives","SOLF0:USTF0",1771116817836,10.2319,88.008,87.971,34.28107153]
["bitfinex-derivatives","SOLF0:USTF0",1771116818435,10.2319,88.008,87.959,34.25432923]
["bitfinex-derivatives","SOLF0:USTF0",1771116820442,10.2319,88.008,87.961,34.3221995]
["bitfinex-derivatives","SOLF0:USTF0",1771116825039,273.54,88.014,87.961,34.3221995]
["bitfinex-derivatives","SOLF0:USTF0",1771116825639,10.2313,88.013,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771116825839,10.2313,88.013,87.963,34.2225488]
["bitfinex-derivatives","SOLF0:USTF0",1771116826039,10.2313,88.013,87.971,34.2225488]
["bitfinex-derivatives","SOLF0:USTF0",1771116826235,273.54,88.014,87.971,34.2225488]
["bitfinex-derivatives","SOLF0:USTF0",1771116827439,283.7712,88.014,87.971,34.2225488]
["bitfinex-derivatives","SOLF0:USTF0",1771116828243,277.52,88.017,87.973,34.15195648]
["bitfinex-derivatives","SOLF0:USTF0",1771116828635,277.52,88.017,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771116828840,277.52,88.017,87.976,34.15166067]
["bitfinex-derivatives","SOLF0:USTF0",1771116833648,10.2302,88.023,87.976,34.15166067]
["bitfinex-derivatives","SOLF0:USTF0",1771116836349,10.2316,88.012,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116837549,10.2321,88.007,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116840459,10.2332,87.998,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116840947,280.34,88.009,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116841148,10.2322,88.006,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116842859,280.36,88.009,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116843362,10.2312,88.015,87.963,33.84137386]
["bitfinex-derivatives","SOLF0:USTF0",1771116843569,10.2312,88.015,87.971,33.85215114]
["bitfinex-derivatives","SOLF0:USTF0",1771116844263,10.2302,88.024,87.981,33.51796403]
["bitfinex-derivatives","SOLF0:USTF0",1771116845459,10.2291,88.033,87.981,33.51796403]
["bitfinex-derivatives","SOLF0:USTF0",1771116845664,281.66,88.032,87.981,33.51796403]
["bitfinex-derivatives","SOLF0:USTF0",1771116846062,2.41190736,88.03,87.981,33.51796403]
["bitfinex-derivatives","SOLF0:USTF0",1771116846859,237.36013742,88.062,87.981,33.51796403]
["bitfinex-derivatives","SOLF0:USTF0",1771116847167,282.04,88.046,87.991,33.49757163]
["bitfinex-derivatives","SOLF0:USTF0",1771116847768,10.2283,88.04,87.991,33.49757163]
["bitfinex-derivatives","SOLF0:USTF0",1771116849064,10.2272,88.049,88.001,33.50743499]
["bitfinex-derivatives","SOLF0:USTF0",1771116849775,10.2261,88.059,88.011,33.45294003]
["bitfinex-derivatives","SOLF0:USTF0",1771116849975,2.41190736,88.06,88.0,2.41190736]
["bitfinex-derivatives","SOLF0:USTF0",1771116850269,522.14013742,88.062,88.0,33.45294003]
["bitfinex-derivatives","SOLF0:USTF0",1771116850270,2.41190736,88.05,88.0,33.45294003]
["bitfinex-derivatives","SOLF0:USTF0",1771116850671,284.92,88.059,88.0,33.45294003]
["bitfinex-derivatives","SOLF0:USTF0",1771116851868,10.2273,88.048,88.0,33.45294003]
["bitfinex-derivatives","SOLF0:USTF0",1771116853565,10.2273,88.048,88.0,35.86484739]
["bitfinex-derivatives","SOLF0:USTF0",1771116856072,10.2273,88.048,87.983,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771116856073,10.2273,88.048,88.011,33.41427382]
["bitfinex-derivatives","SOLF0:USTF0",1771116859575,10.2284,88.039,87.999,33.54541726]
["bitfinex-derivatives","SOLF0:USTF0",1771116860072,10.2284,88.039,88.001,33.54541726]
["bitfinex-derivatives","SOLF0:USTF0",1771116863076,291.96,88.045,88.011,33.54941619]
["bitfinex-derivatives","SOLF0:USTF0",1771116863878,10.2263,88.057,88.011,33.54941619]
["bitfinex-derivatives","SOLF0:USTF0",1771116864177,292.34,88.054,88.011,33.54941619]
["bitfinex-derivatives","SOLF0:USTF0",1771116864568,2.41190736,88.06,88.011,33.54941619]
["bitfinex-derivatives","SOLF0:USTF0",1771116864773,158.9265,88.14,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116864774,292.54,88.078,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116865980,10.2247,88.071,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116866176,292.54,88.078,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116868776,10.224,88.077,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116870478,292.54,88.078,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116870682,10.2252,88.066,88.031,33.5201577]
["bitfinex-derivatives","SOLF0:USTF0",1771116877673,10.2264,88.056,88.0,2.41190736]
["bitfinex-derivatives","SOLF0:USTF0",1771116879679,10.2264,88.056,88.001,24.58975463]
["bitfinex-derivatives","SOLF0:USTF0",1771116881383,10.2264,88.056,88.011,24.59134421]
["bitfinex-derivatives","SOLF0:USTF0",1771116882186,10.2272,88.049,88.011,24.59134421]
["bitfinex-derivatives","SOLF0:USTF0",1771116883586,297.7,88.057,88.011,24.59134421]
["bitfinex-derivatives","SOLF0:USTF0",1771116885488,300.82,88.067,88.021,24.49806418]
["bitfinex-derivatives","SOLF0:USTF0",1771116886290,300.82,88.067,88.01,2.41190736]
["bitfinex-derivatives","SOLF0:USTF0",1771116886494,300.82,88.067,88.01,26.88192352]
["bitfinex-derivatives","SOLF0:USTF0",1771116886691,300.82,88.067,88.01,24.47001616]
["bitfinex-derivatives","SOLF0:USTF0",1771116888489,300.82,88.067,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771116889094,2.41190736,88.06,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771116889793,12.63790736,88.06,88.01,24.47001616]
["bitfinex-derivatives","SOLF0:USTF0",1771116889994,2.41190736,88.05,88.01,24.47001616]
["bitfinex-derivatives","SOLF0:USTF0",1771116890390,302.78,88.059,88.01,34.70161616]
["bitfinex-derivatives","SOLF0:USTF0",1771116890594,302.78,88.059,88.011,24.6569816]
["bitfinex-derivatives","SOLF0:USTF0",1771116893697,2.41190736,88.07,88.011,24.6569816]
["bitfinex-derivatives","SOLF0:USTF0",1771116893898,304.4,88.069,88.011,24.6569816]
["bitfinex-derivatives","SOLF0:USTF0",1771116894794,314.6249,88.069,88.011,24.6569816]
["bitfinex-derivatives","SOLF0:USTF0",1771116895899,314.6249,88.069,88.021,24.6421761]
["bitfinex-derivatives","SOLF0:USTF0",1771116897391,10.2258,88.061,88.021,24.6421761]
["bitfinex-derivatives","SOLF0:USTF0",1771116901603,10.2247,88.071,88.021,24.6421761]
["bitfinex-derivatives","SOLF0:USTF0",1771116901902,10.2247,88.071,88.031,24.71278099]
["bitfinex-derivatives","SOLF0:USTF0",1771116902906,34.1,88.103,87.995,28.23458467]
["bitfinex-derivatives","SOLF0:USTF0",1771116902907,2.40648313,88.12,88.061,24.71349285]
["bitfinex-derivatives","SOLF0:USTF0",1771116903206,275.9,88.115,88.061,24.71349285]
["bitfinex-derivatives","SOLF0:USTF0",1771116903897,10.22,88.111,88.061,24.71349285]
["bitfinex-derivatives","SOLF0:USTF0",1771116905806,10.2212,88.101,88.061,24.71349285]
["bitfinex-derivatives","SOLF0:USTF0",1771116906704,2.40648313,88.09,88.047,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116906912,90.62,88.089,88.031,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116907110,2.40648313,88.1,88.041,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116907317,116.42,88.103,88.051,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116907806,10.2222,88.092,88.051,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116909204,163.32,88.099,88.051,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116911712,10.2216,88.097,88.051,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116912912,10.2206,88.106,88.051,24.71806079]
["bitfinex-derivatives","SOLF0:USTF0",1771116914421,10.2206,88.106,88.061,24.87173071]
["bitfinex-derivatives","SOLF0:USTF0",1771116919424,10.2195,88.115,88.061,24.87173071]
["bitfinex-derivatives","SOLF0:USTF0",1771116921120,10.2195,88.115,88.071,24.84081633]
["bitfinex-derivatives","SOLF0:USTF0",1771116922225,274.4,88.133,88.028,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771116922226,10.2183,88.125,88.081,24.8390727]
["bitfinex-derivatives","SOLF0:USTF0",1771116924324,2.40648313,88.12,88.061,24.77763677]
["bitfinex-derivatives","SOLF0:USTF0",1771116924521,2.40648313,88.13,88.071,24.77529476]
["bitfinex-derivatives","SOLF0:USTF0",1771116925734,308.68,88.135,88.071,24.77529476]
["bitfinex-derivatives","SOLF0:USTF0",1771116927031,2.40648313,88.13,88.071,24.77529476]
["bitfinex-derivatives","SOLF0:USTF0",1771116927726,10.2189,88.121,88.071,24.77529476]
["bitfinex-derivatives","SOLF0:USTF0",1771116927931,2.40648313,88.12,88.071,24.77529476]
["bitfinex-derivatives","SOLF0:USTF0",1771116930629,10.2202,88.11,88.071,24.77529476]
["bitfinex-derivatives","SOLF0:USTF0",1771116934327,10.2212,88.101,88.059,24.91564502]
["bitfinex-derivatives","SOLF0:USTF0",1771116934730,10.2212,88.101,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771116934731,10.2212,88.101,88.061,24.91322537]
["bitfinex-derivatives","SOLF0:USTF0",1771116937434,10.2222,88.092,88.048,24.92448278]
["bitfinex-derivatives","SOLF0:USTF0",1771116941136,10.2238,88.079,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116942536,10.2225,88.089,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116943942,12.63008313,88.08,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116945947,10.2236,88.08,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116949746,10.2245,88.072,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116957554,10.2232,88.084,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116961049,10.2241,88.076,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116963854,10.223,88.085,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116964251,2.40648313,88.08,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116964857,2.40801422,88.08,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116965758,10.2245,88.072,88.031,25.0391554]
["bitfinex-derivatives","SOLF0:USTF0",1771116967857,10.2258,88.061,88.02,25.06138572]
["bitfinex-derivatives","SOLF0:USTF0",1771116969160,12.63281422,88.07,88.02,25.06138572]
["bitfinex-derivatives","SOLF0:USTF0",1771116969360,10.2248,88.07,88.02,27.46939994]
["bitfinex-derivatives","SOLF0:USTF0",1771116971160,10.2258,88.062,88.02,25.06138572]
["bitfinex-derivatives","SOLF0:USTF0",1771116971362,2.40801422,88.08,88.02,27.46939994]
["bitfinex-derivatives","SOLF0:USTF0",1771116971863,10.2247,88.071,88.02,27.46939994]
["bitfinex-derivatives","SOLF0:USTF0",1771116973363,10.2236,88.08,88.031,24.98928063]
["bitfinex-derivatives","SOLF0:USTF0",1771116973564,10.2236,88.08,88.041,24.98928063]
["bitfinex-derivatives","SOLF0:USTF0",1771116980466,10.2225,88.09,88.051,25.05542107]
["bitfinex-derivatives","SOLF0:USTF0",1771116982557,10.2225,88.09,87.997,332.43463412]
["bitfinex-derivatives","SOLF0:USTF0",1771116982558,2.40801422,88.13,88.071,25.06022515]
["bitfinex-derivatives","SOLF0:USTF0",1771116983968,10.2198,88.113,88.071,25.06022515]
["bitfinex-derivatives","SOLF0:USTF0",1771116986267,10.2198,88.113,88.043,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771116986268,10.2209,88.104,88.05,2.40801422]
["bitfinex-derivatives","SOLF0:USTF0",1771116986469,10.2209,88.104,88.051,25.10287962]
["bitfinex-derivatives","SOLF0:USTF0",1771116989868,10.2202,88.109,88.061,25.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1771116990062,10.2202,88.109,88.071,25.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1771116991362,10.2192,88.118,88.071,25.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1771116992773,10.2201,88.11,88.071,25.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1771116995874,2.40801422,88.13,88.071,25.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1771116996774,10.2196,88.114,88.071,25.03607594]
["bitfinex-derivatives","SOLF0:USTF0",1771116999872,2.40801422,88.15,88.081,25.06538017]
["bitfinex-derivatives","SOLF0:USTF0",1771117000070,305.56,88.149,88.081,25.06538017]
["bitfinex-derivatives","SOLF0:USTF0",1771117000669,2.40801422,88.14,88.081,25.06538017]
["bitfinex-derivatives","SOLF0:USTF0",1771117001775,10.2184,88.125,88.081,25.06538017]
["bitfinex-derivatives","SOLF0:USTF0",1771117005167,10.2174,88.134,88.091,25.03883255]
["bitfinex-derivatives","SOLF0:USTF0",1771117005575,305.08,88.145,88.101,25.02798629]
["bitfinex-derivatives","SOLF0:USTF0",1771117006481,10.2163,88.143,88.101,25.02798629]
["bitfinex-derivatives","SOLF0:USTF0",1771117006681,305.08,88.145,88.101,25.02798629]
["bitfinex-derivatives","SOLF0:USTF0",1771117007780,10.2172,88.135,88.101,25.02798629]
["bitfinex-derivatives","SOLF0:USTF0",1771117011982,10.2162,88.144,88.101,25.02798629]
["bitfinex-derivatives","SOLF0:USTF0",1771117013784,10.2162,88.144,88.111,25.01476301]
["bitfinex-derivatives","SOLF0:USTF0",1771117013980,10.59143287,88.221,88.131,25.01476301]
["bitfinex-derivatives","SOLF0:USTF0",1771117014176,158.7012,88.265,88.151,25.01476301]
["bitfinex-derivatives","SOLF0:USTF0",1771117014177,2.40801422,88.21,88.151,25.01476301]
["bitfinex-derivatives","SOLF0:USTF0",1771117014378,209.14,88.209,88.151,25.01476301]
["bitfinex-derivatives","SOLF0:USTF0",1771117014685,10.2103,88.194,88.151,25.01476301]
["bitfinex-derivatives","SOLF0:USTF0",1771117016188,2.40801422,88.22,88.161,24.91615158]
["bitfinex-derivatives","SOLF0:USTF0",1771117016376,277.9,88.219,88.161,24.91615158]
["bitfinex-derivatives","SOLF0:USTF0",1771117017482,2.40801422,88.22,88.161,24.91615158]
["bitfinex-derivatives","SOLF0:USTF0",1771117017689,10.2079,88.215,88.161,24.91615158]
["bitfinex-derivatives","SOLF0:USTF0",1771117018190,10.2079,88.215,88.171,24.94650331]
["bitfinex-derivatives","SOLF0:USTF0",1771117018483,10.2069,88.225,88.181,24.94650331]
["bitfinex-derivatives","SOLF0:USTF0",1771117018681,2.40801422,88.25,88.191,24.94549437]
["bitfinex-derivatives","SOLF0:USTF0",1771117018986,10.2053,88.238,88.191,24.94549437]
["bitfinex-derivatives","SOLF0:USTF0",1771117019386,323.0453,88.238,88.191,24.94549437]
["bitfinex-derivatives","SOLF0:USTF0",1771117019686,10.2064,88.228,88.191,24.94549437]
["bitfinex-derivatives","SOLF0:USTF0",1771117019887,10.2064,88.228,88.179,24.90647981]
["bitfinex-derivatives","SOLF0:USTF0",1771117020785,2.40801422,88.25,88.191,24.90552754]
["bitfinex-derivatives","SOLF0:USTF0",1771117021086,313.6,88.249,88.191,24.90552754]
["bitfinex-derivatives","SOLF0:USTF0",1771117022190,270.43322144,88.275,88.211,24.98087295]
["bitfinex-derivatives","SOLF0:USTF0",1771117022386,2.40801422,88.27,88.211,24.98087295]
["bitfinex-derivatives","SOLF0:USTF0",1771117022891,10.2014,88.272,88.221,24.97987728]
["bitfinex-derivatives","SOLF0:USTF0",1771117023486,20.392,88.319,88.139,302.52708355]
["bitfinex-derivatives","SOLF0:USTF0",1771117023487,10.59143287,88.339,88.241,24.97987728]
["bitfinex-derivatives","SOLF0:USTF0",1771117023679,2.40801422,88.31,88.25,27.33844715]
["bitfinex-derivatives","SOLF0:USTF0",1771117023879,10.1997,88.286,88.199,10.2097]
["bitfinex-derivatives","SOLF0:USTF0",1771117024084,10.1997,88.286,88.23,2.40801422]
["bitfinex-derivatives","SOLF0:USTF0",1771117024284,10.1997,88.286,88.24,2.40801422]
["bitfinex-derivatives","SOLF0:USTF0",1771117024787,10.1997,88.286,88.23,2.40801422]
["bitfinex-derivatives","SOLF0:USTF0",1771117025087,10.1997,88.286,88.23,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117025490,100.6997,88.286,88.23,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117025686,100.6997,88.286,88.24,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117025886,100.6997,88.286,88.24,18.99768174]
["bitfinex-derivatives","SOLF0:USTF0",1771117026492,2.39650314,88.3,88.24,18.99768174]
["bitfinex-derivatives","SOLF0:USTF0",1771117026493,10.1985,88.297,88.24,18.99768174]
["bitfinex-derivatives","SOLF0:USTF0",1771117026689,2.39650314,88.32,88.251,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117026895,281.5,88.319,88.261,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117027396,2.39650314,88.33,88.271,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117027693,316.12,88.329,88.271,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117028590,2.39650314,88.32,88.271,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117029197,10.1971,88.309,88.271,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117029583,2.39650314,88.33,88.271,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117029787,12.59230314,88.32,88.271,16.60164738]
["bitfinex-derivatives","SOLF0:USTF0",1771117030094,206.14337865,88.361,88.258,16.9988105]
["bitfinex-derivatives","SOLF0:USTF0",1771117030095,2.39650314,88.31,88.258,16.9988105]
["bitfinex-derivatives","SOLF0:USTF0",1771117030396,10.1988,88.294,88.258,16.9988105]
["bitfinex-derivatives","SOLF0:USTF0",1771117030790,10.1988,88.294,88.244,16.99941541]
["bitfinex-derivatives","SOLF0:USTF0",1771117033795,2.39650314,88.3,88.244,16.99941541]
["bitfinex-derivatives","SOLF0:USTF0",1771117034394,10.1985,88.297,88.251,16.93525393]
["bitfinex-derivatives","SOLF0:USTF0",1771117036000,10.1985,88.297,88.241,16.97771462]
["bitfinex-derivatives","SOLF0:USTF0",1771117037502,10.1985,88.297,88.251,16.97827789]
["bitfinex-derivatives","SOLF0:USTF0",1771117041203,10.1995,88.288,88.238,16.96542183]
["bitfinex-derivatives","SOLF0:USTF0",1771117041400,2.39650314,88.28,88.238,16.96542183]
["bitfinex-derivatives","SOLF0:USTF0",1771117042100,2.39650314,88.29,88.238,16.96542183]
["bitfinex-derivatives","SOLF0:USTF0",1771117042703,10.2006,88.279,88.238,16.96542183]
["bitfinex-derivatives","SOLF0:USTF0",1771117043601,10.2016,88.27,88.238,16.96542183]
["bitfinex-derivatives","SOLF0:USTF0",1771117044003,2.39650314,88.28,88.238,16.96542183]
["bitfinex-derivatives","SOLF0:USTF0",1771117044695,2.39650314,88.27,88.223,5.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771117044896,2.39650314,88.26,88.2,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117045503,2.39650314,88.28,88.21,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117045706,2.39650314,88.28,88.22,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117046704,10.2022,88.265,88.221,8.45399156]
["bitfinex-derivatives","SOLF0:USTF0",1771117047702,10.2032,88.257,88.221,8.45399156]
["bitfinex-derivatives","SOLF0:USTF0",1771117050911,10.2043,88.247,88.2,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117053013,10.2043,88.247,88.201,4.86003629]
["bitfinex-derivatives","SOLF0:USTF0",1771117053213,10.2054,88.238,88.201,4.86003629]
["bitfinex-derivatives","SOLF0:USTF0",1771117057624,2.09348563,88.247,88.201,4.86003629]
["bitfinex-derivatives","SOLF0:USTF0",1771117061928,2.36480164,88.246,88.201,4.86003629]
["bitfinex-derivatives","SOLF0:USTF0",1771117062527,2.38375742,88.238,88.187,5.20979925]
["bitfinex-derivatives","SOLF0:USTF0",1771117063829,2.38375742,88.238,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117064432,10.2054,88.237,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117064732,2.44669713,88.236,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117065627,2.46486722,88.234,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117066627,12.84880044,88.233,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117067935,10.2065,88.228,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117070837,10.2065,88.228,88.163,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771117070838,10.2048,88.243,88.201,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117071141,10.2048,88.243,88.211,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117072742,10.2038,88.251,88.211,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117075747,2.66103071,88.259,88.211,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117076242,2.70217259,88.257,88.211,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117077641,2.73000983,88.255,88.201,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117077844,2.78390373,88.249,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117078242,2.78390373,88.238,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117080553,13.01874606,88.235,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117080747,2.39650314,88.25,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117080748,2.80938332,88.234,88.191,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117081354,2.80938332,88.223,88.17,2.39650314]
["bitfinex-derivatives","SOLF0:USTF0",1771117081555,2.80938332,88.223,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117081753,2.80938332,88.223,88.181,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117083851,10.2072,88.221,88.181,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117084846,13.06623093,88.218,88.181,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117085051,2.85853093,88.217,88.181,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117086057,10.2082,88.213,88.181,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117087755,10.2086,88.209,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117087956,3.02474998,88.224,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117088751,10.2075,88.219,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117088953,3.02474998,88.224,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117090759,10.2084,88.211,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117092462,10.2094,88.203,88.171,5.02416563]
["bitfinex-derivatives","SOLF0:USTF0",1771117093853,10.2105,88.193,88.157,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117094563,13.34288177,88.193,88.157,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117095765,10.2115,88.184,88.157,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117099068,10.2115,88.184,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117099762,13.4038045,88.184,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117100456,3.20425748,88.183,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117101466,3.21337652,88.18,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117101968,13.43567235,88.179,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117102270,3.22357235,88.178,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117102571,3.23525917,88.175,88.13,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117102769,3.23525917,88.175,88.131,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117103864,10.2131,88.171,88.131,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117104062,3.23525917,88.175,88.131,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117104265,3.42006272,88.199,88.151,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117104869,3.42907038,88.181,88.14,7.83275032]
["bitfinex-derivatives","SOLF0:USTF0",1771117105065,3.42907038,88.181,88.131,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117105570,3.42907038,88.181,88.14,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117105766,3.42907038,88.181,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117106870,10.2122,88.179,88.141,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117107672,3.50225236,88.17,88.13,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117108878,10.2134,88.168,88.13,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117109377,13.73532289,88.166,88.13,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117109575,13.73532289,88.166,88.129,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117110673,13.73532289,88.166,88.13,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117110880,10.2147,88.157,88.13,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117112677,10.2147,88.157,88.129,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117112882,3.52172289,88.166,88.129,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117113185,3.52172289,88.166,88.131,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117113882,10.2139,88.164,88.131,5.4330666]
["bitfinex-derivatives","SOLF0:USTF0",1771117119580,3.6288339,88.155,88.13,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771117119779,3.62272761,88.189,88.13,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771117120379,10.2147,88.157,88.13,8.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771117123592,10.2155,88.15,88.12,7.83275032]
["bitfinex-derivatives","SOLF0:USTF0",1771117123984,10.2155,88.15,88.121,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117124185,10.2163,88.143,88.106,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117124390,3.70384565,88.149,88.11,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117124590,3.70384565,88.149,88.106,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117125892,10.2172,88.136,88.106,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117126192,13.92320282,88.136,88.1,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117126394,13.93207369,88.133,88.1,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117127392,10.2183,88.126,88.091,303.49693729]
["bitfinex-derivatives","SOLF0:USTF0",1771117127589,13.93979482,88.126,88.091,303.49693729]
["bitfinex-derivatives","SOLF0:USTF0",1771117127794,3.72312533,88.149,88.092,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117127987,3.72312533,88.149,88.1,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117128188,3.72312533,88.149,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117129188,13.94607446,88.144,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117129697,3.73823184,88.143,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117130790,10.2166,88.14,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117134504,14.11593644,88.14,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117135198,10.2169,88.138,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117135797,3.90319632,88.134,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117135995,3.90319632,88.134,88.091,309.1896593]
["bitfinex-derivatives","SOLF0:USTF0",1771117136697,10.2175,88.133,88.091,309.1896593]
["bitfinex-derivatives","SOLF0:USTF0",1771117136900,3.90945569,88.132,88.091,309.1896593]
["bitfinex-derivatives","SOLF0:USTF0",1771117137799,3.90945569,88.132,88.092,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117137996,3.90945569,88.132,88.1,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117138197,3.90945569,88.132,88.092,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117138701,10.2165,88.142,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117138889,3.82658252,88.144,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117139804,10.2173,88.135,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117140598,2.39968372,88.16,88.1,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117140599,3.89536311,88.134,88.1,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117140903,3.89536311,88.134,88.101,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117141697,3.84709319,88.13,88.091,303.49693729]
["bitfinex-derivatives","SOLF0:USTF0",1771117142698,10.2185,88.124,88.091,303.49693729]
["bitfinex-derivatives","SOLF0:USTF0",1771117142895,3.85282435,88.123,88.091,303.49693729]
["bitfinex-derivatives","SOLF0:USTF0",1771117144098,3.85282435,88.123,88.09,2.39968372]
["bitfinex-derivatives","SOLF0:USTF0",1771117146909,3.85282435,88.123,88.09,2.40462328]
["bitfinex-derivatives","SOLF0:USTF0",1771117150210,10.2185,88.124,88.1,2.40462328]
["bitfinex-derivatives","SOLF0:USTF0",1771117153814,10.2185,88.124,88.1,2.328e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771117157608,10.2185,88.124,88.091,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117159114,3.88373821,88.134,88.091,5.69272201]
["bitfinex-derivatives","SOLF0:USTF0",1771117167718,3.54442911,88.131,88.078,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117168318,3.54442911,88.131,88.081,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117169823,10.2178,88.13,88.081,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117170024,3.54893783,88.129,88.081,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117170426,3.54893783,88.129,88.091,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117175723,10.2162,88.144,88.091,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117176028,10.2162,88.144,88.111,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117181130,13.88269132,88.144,88.111,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117181728,10.2165,88.142,88.111,5.42928867]
["bitfinex-derivatives","SOLF0:USTF0",1771117182129,90.56,88.168,88.121,5.50791136]
["bitfinex-derivatives","SOLF0:USTF0",1771117182130,3.7115503,88.158,88.121,5.50791136]
["bitfinex-derivatives","SOLF0:USTF0",1771117183726,10.2152,88.153,88.121,5.50791136]
["bitfinex-derivatives","SOLF0:USTF0",1771117187434,13.84336501,88.153,88.121,5.50791136]
["bitfinex-derivatives","SOLF0:USTF0",1771117187825,3.60144254,88.152,88.121,5.50791136]
["bitfinex-derivatives","SOLF0:USTF0",1771117189732,13.83486044,88.162,88.121,5.50791136]
["bitfinex-derivatives","SOLF0:USTF0",1771117190133,13.83486044,88.162,88.131,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117192641,3.61429664,88.161,88.12,2.40462328]
["bitfinex-derivatives","SOLF0:USTF0",1771117192836,3.61429664,88.161,88.121,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117197241,10.2146,88.158,88.121,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117198043,10.2154,88.151,88.121,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117198834,3.51264924,88.147,88.11,8.28123483]
["bitfinex-derivatives","SOLF0:USTF0",1771117199241,3.51264924,88.147,88.111,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117199844,10.216,88.146,88.111,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117200548,10.2168,88.139,88.111,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117200838,3.45331855,88.138,88.1,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117201240,5.65453457,88.133,88.08,2.4031272]
["bitfinex-derivatives","SOLF0:USTF0",1771117201840,5.65453457,88.129,88.07,2.4031272]
["bitfinex-derivatives","SOLF0:USTF0",1771117202242,5.65453457,88.116,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771117202434,5.65453457,88.116,88.06,2.4031272]
["bitfinex-derivatives","SOLF0:USTF0",1771117202638,5.65453457,88.109,88.05,2.4031272]
["bitfinex-derivatives","SOLF0:USTF0",1771117203247,5.65453457,88.109,88.051,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117204039,5.65453457,88.122,88.06,2.4031272]
["bitfinex-derivatives","SOLF0:USTF0",1771117204242,5.65453457,88.122,88.018,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1771117204243,5.65453457,88.122,88.071,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117207150,5.65453457,88.122,88.08,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117207353,5.65453457,88.122,88.081,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117210042,5.65453457,88.122,88.07,8.28231653]
["bitfinex-derivatives","SOLF0:USTF0",1771117210449,5.65453457,88.122,88.07,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117211245,5.65453457,88.119,88.059,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117211840,2.40570498,88.11,88.059,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117212045,5.65453457,88.109,88.059,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117212441,5.65453457,88.109,88.061,5.87661155]
["bitfinex-derivatives","SOLF0:USTF0",1771117213856,10.218,88.128,88.07,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117214144,5.31563066,88.127,88.071,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117214751,5.31563066,88.125,88.071,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117215655,5.31563066,88.121,88.071,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117215848,90.56,88.131,88.08,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117216049,5.31563066,88.133,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117216849,10.2179,88.129,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117219251,5.31563066,88.128,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117219557,5.31563066,88.128,88.091,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117226360,5.31563066,88.128,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117229162,5.31563066,88.123,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117230758,10.2187,88.122,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117230965,5.31563066,88.121,88.081,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117234871,2.40570498,88.15,88.091,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117235161,2.40570498,88.15,88.042,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1771117235162,5.31563066,88.151,88.11,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117235365,5.31563066,88.151,88.111,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117236967,5.31563066,88.177,88.121,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117237769,5.31563066,88.168,88.121,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117239370,5.31563066,88.168,88.131,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117244067,10.2112,88.187,88.131,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117244273,5.3275415,88.186,88.131,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117245672,5.3275415,88.182,88.131,5.55798336]
["bitfinex-derivatives","SOLF0:USTF0",1771117249169,5.3275415,88.182,88.141,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117255576,10.2105,88.193,88.141,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117255775,10.2105,88.193,88.151,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117256179,5.3275415,88.196,88.151,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117260485,5.3275415,88.22,88.171,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117260681,5.3275415,88.22,88.181,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117260879,5.3275415,88.22,88.19,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117261083,5.3275415,88.245,88.19,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117261385,5.3275415,88.245,88.19,7.66965958]
["bitfinex-derivatives","SOLF0:USTF0",1771117261781,286.46,88.246,88.14,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771117261782,5.3275415,88.228,88.178,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117261986,5.3275415,88.228,88.161,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117262187,5.3275415,88.214,88.161,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117262587,5.3275415,88.214,88.17,2.40570498]
["bitfinex-derivatives","SOLF0:USTF0",1771117263187,5.3275415,88.214,88.17,7.66965958]
["bitfinex-derivatives","SOLF0:USTF0",1771117263381,5.3275415,88.214,88.171,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117263987,10.2069,88.224,88.181,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117266090,5.3275415,88.252,88.201,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117266985,5.3275415,88.268,88.205,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117267288,5.3275415,88.268,88.221,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117267478,5.3275415,88.259,88.206,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117268386,5.3275415,88.259,88.211,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117268787,5.3275415,88.258,88.211,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117269181,5.3275415,88.255,88.2,2.3979424]
["bitfinex-derivatives","SOLF0:USTF0",1771117269379,5.3275415,88.255,88.133,28.23458467]
["bitfinex-derivatives","SOLF0:USTF0",1771117269380,5.3275415,88.229,88.171,5.2639546]
["bitfinex-derivatives","SOLF0:USTF0",1771117275399,10.2046,88.244,88.191,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117275697,15.5700657,88.244,88.191,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117275992,5.3654657,88.244,88.191,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117276197,5.3654657,88.244,88.201,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117278996,5.3654657,88.229,88.173,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117279395,5.3654657,88.219,88.173,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117280799,10.2064,88.228,88.173,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117281905,5.3654657,88.231,88.181,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117282601,95.8254657,88.247,88.191,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117282806,5.3654657,88.247,88.191,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117283405,5.3654657,88.247,88.201,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117286102,5.3654657,88.245,88.201,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117287499,5.3654657,88.239,88.184,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117290403,5.3654657,88.237,88.184,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117291703,5.3654657,88.235,88.184,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117293806,5.3654657,88.233,88.184,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117296011,5.3654657,88.227,88.184,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117296906,15.5722657,88.225,88.184,5.35166082]
["bitfinex-derivatives","SOLF0:USTF0",1771117300915,15.5722657,88.225,88.137,28.23458467]
["bitfinex-derivatives","SOLF0:USTF0",1771117300916,5.32415492,88.21,88.17,5.59212456]
["bitfinex-derivatives","SOLF0:USTF0",1771117302016,5.32415492,88.208,88.17,5.59212456]
["bitfinex-derivatives","SOLF0:USTF0",1771117306315,5.32415492,88.208,88.159,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117307019,5.32415492,88.208,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117307921,5.32415492,88.208,88.163,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117311521,5.14252394,88.199,88.149,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117312517,5.14252394,88.188,88.137,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117312823,5.14252394,88.188,88.131,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117313819,10.2103,88.195,88.141,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117314021,10.2103,88.195,88.151,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117314219,5.14252394,88.2,88.151,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117314522,5.14252394,88.214,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117315023,5.14252394,88.209,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117315518,5.14252394,88.209,88.16,2.3979424]
["bitfinex-derivatives","SOLF0:USTF0",1771117315714,5.14252394,88.209,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117317017,5.14252394,88.209,88.17,2.3979424]
["bitfinex-derivatives","SOLF0:USTF0",1771117317217,5.14252394,88.235,88.171,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117317923,5.14252394,88.211,88.171,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117318120,5.14252394,88.211,88.16,2.3979424]
["bitfinex-derivatives","SOLF0:USTF0",1771117319724,10.2086,88.21,88.16,2.3979424]
["bitfinex-derivatives","SOLF0:USTF0",1771117319921,5.14252394,88.209,88.17,8.01743027]
["bitfinex-derivatives","SOLF0:USTF0",1771117320223,5.14252394,88.209,88.171,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117321523,5.14252394,88.209,88.16,2.3979424]
["bitfinex-derivatives","SOLF0:USTF0",1771117321728,5.14252394,88.209,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117326827,5.14252394,88.207,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117327832,5.14252394,88.205,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117331031,10.2093,88.203,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117331234,5.14252394,88.202,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117334638,5.39486958,88.21,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117335236,5.39486958,88.21,88.17,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117335734,5.39486958,88.21,88.161,5.61948787]
["bitfinex-derivatives","SOLF0:USTF0",1771117335935,5.39486958,88.222,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117337838,10.2073,88.221,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117338034,5.39486958,88.235,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117338441,10.2063,88.23,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117339443,5.39486958,88.229,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117342837,5.39486958,88.229,88.19,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117344141,5.39486958,88.229,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117344843,10.2052,88.239,88.191,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117345338,5.39486958,88.238,88.2,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117345541,5.39486958,88.238,88.201,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117345744,90.48,88.256,88.201,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117345745,5.39486958,88.251,88.201,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117346540,5.39486958,88.264,88.22,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117346841,5.39486958,88.264,88.221,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117347838,5.39486958,88.259,88.209,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117351238,5.39486958,88.239,88.184,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117351836,5.39486958,88.239,88.164,97.22]
["bitfinex-derivatives","SOLF0:USTF0",1771117351837,5.39486958,88.239,88.171,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117352246,5.39486958,88.239,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117352444,5.39486958,88.229,88.181,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117354541,5.39486958,88.221,88.17,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117354745,5.39486958,88.209,88.157,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117356440,5.39486958,88.202,88.157,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117357749,5.39486958,88.199,88.157,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117359847,15.60486958,88.198,88.157,5.47078177]
["bitfinex-derivatives","SOLF0:USTF0",1771117361650,5.21373123,88.195,88.141,5.4960549]
["bitfinex-derivatives","SOLF0:USTF0",1771117362851,10.2106,88.193,88.141,5.4960549]
["bitfinex-derivatives","SOLF0:USTF0",1771117363251,5.21373123,88.195,88.141,5.4960549]
["bitfinex-derivatives","SOLF0:USTF0",1771117365642,5.53895165,88.194,88.141,5.4960549]
["bitfinex-derivatives","SOLF0:USTF0",1771117367254,10.2092,88.204,88.141,5.4960549]
["bitfinex-derivatives","SOLF0:USTF0",1771117367255,5.53895165,88.203,88.141,5.4960549]
["bitfinex-derivatives","SOLF0:USTF0",1771117367449,5.53895165,88.203,88.15,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117367648,5.53895165,88.203,88.151,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117368243,5.53895165,88.203,88.161,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117368645,5.53895165,88.231,88.181,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117369053,5.53895165,88.229,88.181,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117370952,10.2066,88.227,88.181,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117371258,5.53895165,88.226,88.181,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117375463,5.53895165,88.242,88.19,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117375761,5.53895165,88.242,88.191,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117377764,10.2041,88.249,88.201,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117378563,5.53895165,88.254,88.201,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117380258,5.53895165,88.248,88.189,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117380564,5.53895165,88.229,88.176,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117380966,5.53895165,88.224,88.176,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117383469,15.74385165,88.241,88.19,2.40079728]
["bitfinex-derivatives","SOLF0:USTF0",1771117383668,15.74385165,88.241,88.191,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117384464,5.53895165,88.241,88.191,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117385372,5.53895165,88.241,88.2,7.85867272]
["bitfinex-derivatives","SOLF0:USTF0",1771117387768,5.53895165,88.241,88.201,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117388369,10.2038,88.251,88.201,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117388775,5.53895165,88.254,88.211,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117390277,15.74065165,88.269,88.221,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117390477,5.53895165,88.268,88.221,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117390676,5.53895165,88.266,88.221,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117391472,5.53895165,88.266,88.21,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117391672,5.53895165,88.266,88.211,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117391879,5.53895165,88.263,88.211,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117395277,5.14040979,88.259,88.211,5.45787544]
["bitfinex-derivatives","SOLF0:USTF0",1771117397379,5.14040979,88.245,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117397687,5.14040979,88.265,88.21,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117397986,15.34260979,88.265,88.211,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117398486,5.14040979,88.264,88.211,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117399486,5.14040979,88.264,88.221,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117400784,10.2024,88.263,88.221,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117401388,15.34280979,88.263,88.221,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117402985,5.14040979,88.262,88.221,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117403776,5.14040979,88.259,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117404188,5.14040979,88.259,88.21,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117404387,5.14040979,88.259,88.211,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117405786,5.14040979,88.259,88.21,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117405990,5.14040979,88.256,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117406189,5.14040979,88.256,88.211,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117406688,5.14040979,88.253,88.211,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117407284,5.14040979,88.249,88.197,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117407486,5.14040979,88.245,88.197,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117408989,5.14040979,88.239,88.184,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117409388,5.14040979,88.239,88.19,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117409588,5.14040979,88.239,88.191,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117410082,5.14040979,88.253,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117410992,5.14040979,88.25,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117411791,10.2047,88.243,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117413090,5.14040979,88.24,88.185,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117413287,5.14040979,88.239,88.185,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117414086,5.14040979,88.239,88.19,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117414291,5.14040979,88.239,88.191,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117420092,8.72099213,88.266,88.18,10.2119]
["bitfinex-derivatives","SOLF0:USTF0",1771117420093,15.34420979,88.251,88.201,5.16137863]
["bitfinex-derivatives","SOLF0:USTF0",1771117421394,15.34420979,88.251,88.167,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1771117421395,5.1544602,88.284,88.24,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117421592,5.1544602,88.284,88.241,5.46669546]
["bitfinex-derivatives","SOLF0:USTF0",1771117423700,5.57796093,88.282,88.241,5.46669546]
["bitfinex-derivatives","SOLF0:USTF0",1771117424403,10.2006,88.278,88.241,5.46669546]
["bitfinex-derivatives","SOLF0:USTF0",1771117424702,5.57796093,88.277,88.23,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117425599,5.57796093,88.277,88.231,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117429303,5.57796093,88.277,88.22,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117429800,5.57796093,88.277,88.22,7.74319534]
["bitfinex-derivatives","SOLF0:USTF0",1771117430002,5.57796093,88.277,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117430702,10.2009,88.276,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117430900,5.57796093,88.275,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117432504,5.57796093,88.269,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771117433299,5.57796093,88.269,88.224,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117433505,5.57796093,88.269,88.231,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117436201,5.57796093,88.282,88.231,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117438405,5.57796093,88.282,88.232,10.2059]
["bitfinex-derivatives","SOLF0:USTF0",1771117438706,5.57796093,88.282,88.241,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117439704,5.57796093,88.295,88.241,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117440105,5.57796093,88.293,88.241,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117440813,5.57796093,88.291,88.241,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117441612,5.57796093,88.288,88.241,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117441814,5.57796093,88.279,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117442808,5.57796093,88.276,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117445110,15.77916093,88.273,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117445315,5.57796093,88.288,88.241,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117445813,5.57796093,88.309,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117446212,5.57796093,88.309,88.261,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117446708,8.70200572,88.329,88.261,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117446709,5.57796093,88.303,88.261,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117447715,15.77596093,88.301,88.261,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117447912,5.57796093,88.3,88.25,2.39791617]
["bitfinex-derivatives","SOLF0:USTF0",1771117448117,5.57796093,88.3,88.245,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117448709,5.57796093,88.297,88.245,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117449220,5.57796093,88.297,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117449420,10.1987,88.296,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117449621,15.77666093,88.296,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117449819,5.57796093,88.295,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117450716,10.1989,88.294,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117451221,5.57796093,88.293,88.251,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117452523,5.57796093,88.293,88.195,20.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771117452524,5.57796093,88.283,88.221,5.34527917]
["bitfinex-derivatives","SOLF0:USTF0",1771117453314,5.55509422,88.277,88.223,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117454715,15.75599422,88.276,88.23,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117454910,5.55509422,88.275,88.23,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117455516,10.2014,88.272,88.225,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117458521,15.75649422,88.272,88.225,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117460017,5.55509422,88.269,88.225,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117464319,5.55509422,88.282,88.23,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117464624,5.55509422,88.282,88.241,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117466125,5.55509422,88.279,88.221,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117470519,5.55509422,88.269,88.221,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117471418,2.39575257,88.26,88.209,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117471618,5.55509422,88.259,88.209,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117476228,2.39575257,88.27,88.211,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117476426,5.55509422,88.272,88.221,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117477930,5.55509422,88.27,88.221,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117478530,5.55509422,88.269,88.221,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117479425,5.55509422,88.269,88.209,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117479730,5.55509422,88.257,88.209,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117479927,5.55509422,88.257,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117480730,5.55740502,88.255,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117481023,5.55740502,88.249,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117482826,5.55740502,88.245,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117487441,10.2047,88.243,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117487945,10.205,88.24,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117488343,15.68495103,88.24,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117488739,10.2054,88.237,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117490040,5.47995103,88.239,88.196,5.31845598]
["bitfinex-derivatives","SOLF0:USTF0",1771117491944,5.47995103,88.239,88.201,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117492546,5.47995103,88.239,88.191,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117495941,5.47995103,88.236,88.191,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117498544,5.47995103,88.236,88.161,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1771117498545,5.47995103,88.253,88.201,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117500450,103.54,88.265,88.221,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117500451,5.47995103,88.265,88.221,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117500651,5.47995103,88.279,88.221,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117500958,5.47995103,88.279,88.152,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771117500959,5.47995103,88.291,88.241,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117502759,5.47995103,88.289,88.241,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117503552,5.47995103,88.285,88.241,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117503756,5.47995103,88.285,88.23,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117503952,5.47995103,88.285,88.229,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117504147,5.47995103,88.285,88.23,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117504357,5.47995103,88.285,88.231,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117504754,10.2002,88.282,88.231,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117505059,5.47995103,88.281,88.231,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117505354,5.47995103,88.293,88.241,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117506453,5.47995103,88.305,88.26,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117506660,5.47995103,88.305,88.27,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117507359,5.47995103,88.305,88.261,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117509351,15.67605103,88.318,88.28,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117509560,5.47995103,88.314,88.271,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117510045,10.1969,88.311,88.27,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117510250,5.47995103,88.31,88.26,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117510457,5.47995103,88.31,88.27,2.39575257]
["bitfinex-derivatives","SOLF0:USTF0",1771117510654,5.47995103,88.323,88.271,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117512959,5.47995103,88.32,88.271,5.30187833]
["bitfinex-derivatives","SOLF0:USTF0",1771117513860,2.39473927,88.33,88.233,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771117513861,5.40690852,88.332,88.281,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117514260,5.40690852,88.332,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117514261,10.1949,88.328,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117514862,5.40690852,88.332,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117515562,10.1947,88.33,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117517361,5.40690852,88.332,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117517566,5.40690852,88.379,88.32,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117517868,5.40690852,88.339,88.284,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117518265,5.40690852,88.324,88.271,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117518668,10.1971,88.309,88.271,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117518862,10.1971,88.309,88.198,28.23458467]
["bitfinex-derivatives","SOLF0:USTF0",1771117518863,5.40690852,88.308,88.255,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117519471,10.1973,88.307,88.261,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117520570,5.40690852,88.308,88.27,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117520771,5.40690852,88.316,88.28,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117520972,5.40690852,88.339,88.281,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117521667,10.1951,88.326,88.281,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117523074,5.40690852,88.335,88.281,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117523871,10.1931,88.343,88.301,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117524073,5.40690852,88.361,88.311,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117524462,10.192,88.353,88.311,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117527376,10.1925,88.349,88.311,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117527976,5.40690852,88.348,88.31,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117528179,10.1928,88.346,88.301,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117528367,5.40690852,88.348,88.301,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117528567,5.40690852,88.319,88.26,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117528872,5.40690852,88.309,88.25,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117529176,5.40690852,88.309,88.251,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117529479,15.60440852,88.306,88.251,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117530174,15.60440852,88.306,88.26,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117530577,10.1977,88.304,88.251,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117531781,10.1977,88.304,88.26,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117532078,2.39473927,88.32,88.222,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1771117532079,10.1966,88.313,88.271,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117532278,5.40690852,88.32,88.28,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117534786,5.40690852,88.315,88.26,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117534977,5.40690852,88.315,88.254,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117536180,5.40690852,88.315,88.261,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117536379,5.40690852,88.315,88.27,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117537891,5.40690852,88.315,88.261,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117538687,5.40690852,88.315,88.27,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117539086,5.40690852,88.33,88.271,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117539292,5.40690852,88.349,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117540785,2.39473927,88.35,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117540786,5.1677683,88.342,88.291,5.49867763]
["bitfinex-derivatives","SOLF0:USTF0",1771117541990,5.1677683,88.336,88.29,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117542186,5.1677683,88.336,88.28,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117542786,5.1677683,88.333,88.28,7.59320958]
["bitfinex-derivatives","SOLF0:USTF0",1771117543490,5.1677683,88.333,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117545687,10.1931,88.344,88.291,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117545888,5.12266271,88.343,88.291,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117546694,10.1936,88.339,88.291,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117546892,5.12266271,88.338,88.291,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117547496,5.12266271,88.336,88.291,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117548100,5.12266271,88.336,88.28,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117548101,10.195,88.327,88.28,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117548498,10.195,88.327,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117551595,15.31766271,88.327,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117551790,5.12266271,88.326,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117555499,15.31796271,88.325,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117555694,5.12266271,88.324,88.264,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117555900,10.1958,88.32,88.271,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117556096,10.1958,88.32,88.28,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117556298,15.31846271,88.32,88.28,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117556694,15.31746271,88.329,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117557101,5.12266271,88.328,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117558802,15.31756271,88.328,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117559002,5.12266271,88.327,88.281,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117559204,5.12266271,88.327,88.27,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117559404,5.12266271,88.326,88.271,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117560505,10.1952,88.325,88.271,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117560703,5.12266271,88.326,88.28,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117560902,5.12266271,88.341,88.29,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117561802,5.12266271,88.341,88.29,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117562307,5.12266271,88.341,88.291,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117562509,2.39473927,88.36,88.249,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771117562510,2.39473927,88.37,88.311,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117562713,5.12266271,88.37,88.32,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117563210,5.12266271,88.368,88.32,7.59607237]
["bitfinex-derivatives","SOLF0:USTF0",1771117564511,5.12266271,88.376,88.274,5.2013331]
["bitfinex-derivatives","SOLF0:USTF0",1771117564713,8.81083444,88.448,88.37,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117564913,8.81083444,88.464,88.42,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117565313,8.81083444,88.464,88.345,27.9467974]
["bitfinex-derivatives","SOLF0:USTF0",1771117565314,8.81083444,88.464,88.41,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117565715,8.81083444,88.464,88.42,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117566018,8.81083444,88.464,88.38,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771117566214,8.97487113,88.46,88.41,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117567012,8.97557596,88.458,88.41,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117567219,159.77557596,88.458,88.41,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117567419,8.97557596,88.457,88.41,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117568822,8.97557596,88.457,88.42,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117569719,8.97557596,88.457,88.41,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117570020,8.97557596,88.457,88.42,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117570323,8.81527599,88.492,88.44,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117570511,2.39473927,88.5,88.44,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117570512,212.71527599,88.491,88.44,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117570715,8.81527599,88.491,88.45,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117571013,8.81527599,88.491,88.44,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117572020,8.81527599,88.491,88.45,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117572616,90.3,88.498,88.45,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117572817,8.90996979,88.525,88.47,2.39473927]
["bitfinex-derivatives","SOLF0:USTF0",1771117573018,8.90996979,88.524,88.47,2.38362362]
["bitfinex-derivatives","SOLF0:USTF0",1771117573414,8.90996979,88.524,88.46,2.38362362]
["bitfinex-derivatives","SOLF0:USTF0",1771117574322,99.64,88.525,88.46,2.38362362]
["bitfinex-derivatives","SOLF0:USTF0",1771117574323,8.96877251,88.519,88.46,2.38362362]
["bitfinex-derivatives","SOLF0:USTF0",1771117576426,8.96208486,88.509,88.45,2.38362362]
["bitfinex-derivatives","SOLF0:USTF0",1771117576823,8.96208486,88.509,88.43,5.96124945]
["bitfinex-derivatives","SOLF0:USTF0",1771117577623,8.96208486,88.509,88.433,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771117578320,125.94,88.508,88.433,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771117578622,8.92632142,88.507,88.433,10.1827]
["bitfinex-derivatives","SOLF0:USTF0",1771117579222,8.92632142,88.507,88.421,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771117579424,8.92688395,88.505,88.421,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771117580520,5.96124945,88.52,88.409,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771117580521,8.99991433,88.503,88.409,10.1855]
["bitfinex-derivatives","SOLF0:USTF0",1771117581522,8.99991433,88.503,88.424,10.1837]
["bitfinex-derivatives","SOLF0:USTF0",1771117581726,8.99991433,88.503,88.44,5.96124945]
["bitfinex-derivatives","SOLF0:USTF0",1771117582330,8.99991433,88.503,88.444,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771117583429,8.99991433,88.503,88.455,10.1802]
["bitfinex-derivatives","SOLF0:USTF0",1771117585220,8.99991433,88.503,88.444,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771117585427,8.99991433,88.503,88.42,5.96124945]
["bitfinex-derivatives","SOLF0:USTF0",1771117585828,8.99991433,88.503,88.454,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771117588435,8.99991433,88.503,88.465,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1771117590332,5.96124945,88.55,88.457,2.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1771117590537,142.88,88.549,88.457,2.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1771117591229,5.96124945,88.55,88.457,2.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1771117591431,255.82,88.548,88.457,2.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1771117591738,255.82,88.548,88.484,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771117592235,5.36071842,88.546,88.484,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771117592626,256.18,88.545,88.484,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771117592825,5.36071842,88.544,88.484,10.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771117594635,5.36071842,88.542,88.457,2.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1771117595530,5.36071842,88.54,88.457,2.29423069]
["bitfinex-derivatives","SOLF0:USTF0",1771117595735,5.36071842,88.54,88.457,12.47413069]
["bitfinex-derivatives","SOLF0:USTF0",1771117595936,5.36071842,88.54,88.458,2.51591104]
["bitfinex-derivatives","SOLF0:USTF0",1771117596834,2.38422688,88.52,88.46,12.56372688]
["bitfinex-derivatives","SOLF0:USTF0",1771117597033,5.36071842,88.518,88.461,2.52889986]
["bitfinex-derivatives","SOLF0:USTF0",1771117597433,176.24,88.517,88.461,2.52889986]
["bitfinex-derivatives","SOLF0:USTF0",1771117599237,207.56,88.517,88.471,2.56814617]
["bitfinex-derivatives","SOLF0:USTF0",1771117599442,257.68,88.522,88.471,2.56814617]
["bitfinex-derivatives","SOLF0:USTF0",1771117599644,257.68,88.522,88.48,2.38422688]
["bitfinex-derivatives","SOLF0:USTF0",1771117600443,257.68,88.522,88.471,2.56814617]
["bitfinex-derivatives","SOLF0:USTF0",1771117601243,5.77662141,88.523,88.471,2.56814617]
["bitfinex-derivatives","SOLF0:USTF0",1771117605648,137.06,88.522,88.471,2.56814617]
["bitfinex-derivatives","SOLF0:USTF0",1771117606049,5.46617345,88.521,88.471,2.56814617]
["bitfinex-derivatives","SOLF0:USTF0",1771117607246,2.38422688,88.5,88.418,2.86812125]
["bitfinex-derivatives","SOLF0:USTF0",1771117607446,7.85040033,88.47,88.418,2.86812125]
["bitfinex-derivatives","SOLF0:USTF0",1771117607939,5.46617345,88.469,88.418,2.86812125]
["bitfinex-derivatives","SOLF0:USTF0",1771117609151,5.46617345,88.467,88.419,13.06839137]
["bitfinex-derivatives","SOLF0:USTF0",1771117609348,5.46617345,88.467,88.386,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771117609349,5.46617345,88.467,88.421,2.88409137]
["bitfinex-derivatives","SOLF0:USTF0",1771117610251,228.0,88.473,88.421,2.88409137]
["bitfinex-derivatives","SOLF0:USTF0",1771117610645,5.46617345,88.472,88.421,2.88409137]
["bitfinex-derivatives","SOLF0:USTF0",1771117611743,5.46617345,88.472,88.423,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771117612750,5.46617345,88.472,88.43,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771117612951,5.46617345,88.472,88.43,12.56722688]
["bitfinex-derivatives","SOLF0:USTF0",1771117614753,5.46617345,88.472,88.43,10.183]
["bitfinex-derivatives","SOLF0:USTF0",1771117616652,5.46617345,88.472,88.439,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1771117620358,7.345e-05,88.472,88.448,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1771117620758,10.30501917,88.535,88.448,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117620960,2.38422688,88.54,88.493,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771117621258,261.9,88.539,88.493,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771117621457,2.38422688,88.52,88.461,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117621652,261.86,88.519,88.461,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117621852,2.38422688,88.51,88.461,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117622455,7.345e-05,88.513,88.461,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117622656,90.2,88.521,88.471,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117622862,90.2,88.526,88.471,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117623264,2.38422688,88.53,88.488,10.1764]
["bitfinex-derivatives","SOLF0:USTF0",1771117623458,2.38422688,88.52,88.471,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117624361,2.38422688,88.51,88.457,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117624664,5.46617345,88.509,88.457,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117624964,5.46617345,88.509,88.46,2.38422688]
["bitfinex-derivatives","SOLF0:USTF0",1771117625364,5.46617345,88.509,88.464,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771117625559,2.38422688,88.5,88.464,10.1791]
["bitfinex-derivatives","SOLF0:USTF0",1771117625860,5.46617345,88.489,88.43,2.38422688]
["bitfinex-derivatives","SOLF0:USTF0",1771117626062,5.46617345,88.489,88.431,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117630661,5.46617345,88.504,88.433,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117630972,5.46617345,88.504,88.434,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117631770,5.46617345,88.504,88.437,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117632673,5.46617345,88.504,88.439,5.43109046]
["bitfinex-derivatives","SOLF0:USTF0",1771117632971,6.05851858,88.518,88.441,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117633176,6.05851858,88.518,88.446,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117633975,6.05851858,88.518,88.455,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117634475,6.05851858,88.518,88.457,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1771117634677,6.05851858,88.518,88.458,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117638375,6.05851858,88.516,88.458,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117638572,6.05851858,88.516,88.431,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117638774,6.05851858,88.514,88.431,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117639377,6.05851858,88.514,88.442,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771117639679,6.05851858,88.514,88.443,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117640182,6.05851858,88.514,88.449,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117640776,6.05851858,88.514,88.466,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117641472,6.05851858,88.514,88.472,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771117641673,6.05851858,88.514,88.472,15.9204812]
["bitfinex-derivatives","SOLF0:USTF0",1771117641876,6.05851858,88.514,88.472,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117642780,6.05851858,88.564,88.501,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117643401,6.05851858,88.563,88.501,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117643880,6.05851858,88.563,88.502,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117644882,6.05851858,88.563,88.504,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117645290,6.05851858,88.593,88.521,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117645582,16.35277187,88.595,88.534,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117645987,6.05851858,88.594,88.534,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117646181,6.05851858,88.593,88.498,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117646381,6.05851858,88.581,88.498,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117647389,6.05851858,88.579,88.498,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117648187,6.05851858,88.577,88.498,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117648386,6.05851858,88.575,88.498,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117649485,6.05851858,88.575,88.468,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771117649486,6.05851858,88.575,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117649682,6.05851858,88.594,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117649879,6.05851858,88.594,88.521,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117650586,6.05851858,88.594,88.523,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117652384,6.05851858,88.594,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117652584,6.05851858,88.59,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117652785,6.05851858,88.588,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117653790,6.05851858,88.586,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117654389,6.05851858,88.584,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117655288,6.05851858,88.582,88.508,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117656186,34.03,88.576,88.49,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117656393,6.05851858,88.568,88.49,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117658294,6.05851858,88.566,88.49,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117658593,6.05851858,88.564,88.49,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117659490,6.05851858,88.562,88.49,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117660290,5.86821839,88.579,88.49,5.7422812]
["bitfinex-derivatives","SOLF0:USTF0",1771117660694,5.86821839,88.579,88.501,6.10184983]
["bitfinex-derivatives","SOLF0:USTF0",1771117661093,5.86821839,88.579,88.507,10.1742]
["bitfinex-derivatives","SOLF0:USTF0",1771117661291,5.86821839,88.579,88.508,6.10184983]
["bitfinex-derivatives","SOLF0:USTF0",1771117661694,96.52,88.578,88.508,6.10184983]
["bitfinex-derivatives","SOLF0:USTF0",1771117661997,5.86821839,88.577,88.508,6.10184983]
["bitfinex-derivatives","SOLF0:USTF0",1771117662694,10.1663,88.576,88.508,6.10184983]
["bitfinex-derivatives","SOLF0:USTF0",1771117662897,5.86821839,88.575,88.508,6.10184983]
["bitfinex-derivatives","SOLF0:USTF0",1771117663387,5.86821839,88.575,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117663892,10.1646,88.592,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117663893,5.78023622,88.591,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117664289,5.78023622,88.586,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117665192,34.03,88.599,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117665193,5.78023622,88.584,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117666400,15.94573622,88.583,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117666600,5.78023622,88.582,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117671704,5.78023622,88.582,88.519,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117672499,5.78023622,88.582,88.521,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117673705,5.78023622,88.582,88.523,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771117674607,5.78023622,88.582,88.513,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771117675903,5.78023622,88.58,88.513,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771117676510,5.78023622,88.58,88.52,10.1727]
["bitfinex-derivatives","SOLF0:USTF0",1771117677510,5.78023622,88.58,88.514,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117678712,5.78023622,88.578,88.514,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117681816,5.78023622,88.576,88.514,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117683209,5.78023622,88.591,88.516,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117684813,5.78023622,88.591,88.521,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117686510,5.78023622,88.591,88.523,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117687817,5.78023622,88.591,88.529,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117688618,5.78023622,88.591,88.533,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117688819,5.78023622,88.591,88.518,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117689114,5.78023622,88.588,88.504,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117689314,5.78023622,88.586,88.504,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117689517,5.78023622,88.585,88.504,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117689715,5.78023622,88.583,88.504,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117689913,5.78023622,88.582,88.504,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117690416,5.78023622,88.582,88.514,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117690716,5.78023622,88.58,88.514,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117691018,5.78023622,88.579,88.514,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117691819,5.78023622,88.579,88.517,5.78428953]
["bitfinex-derivatives","SOLF0:USTF0",1771117692208,5.78023622,88.579,88.518,15.95718953]
["bitfinex-derivatives","SOLF0:USTF0",1771117692921,5.78023622,88.579,88.52,16.34654161]
["bitfinex-derivatives","SOLF0:USTF0",1771117693619,5.78023622,88.579,88.52,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117695019,6.10079617,88.569,88.501,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117695824,34.03,88.594,88.501,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117695825,6.10079617,88.559,88.501,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117696120,6.10079617,88.557,88.501,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117696719,6.10079617,88.549,88.501,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117696917,6.10079617,88.547,88.501,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117698016,263.56,88.558,88.511,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117699326,6.10079617,88.579,88.521,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117699618,6.10079617,88.577,88.521,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117699820,6.10079617,88.577,88.53,2.38258168]
["bitfinex-derivatives","SOLF0:USTF0",1771117700024,6.10079617,88.577,88.53,8.55642329]
["bitfinex-derivatives","SOLF0:USTF0",1771117701126,6.10079617,88.577,88.53,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117702121,6.10079617,88.608,88.56,2.38258168]
["bitfinex-derivatives","SOLF0:USTF0",1771117702330,6.10079617,88.624,88.571,6.17384161]
["bitfinex-derivatives","SOLF0:USTF0",1771117705132,6.10079617,88.624,88.552,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1771117707435,6.10079617,88.624,88.542,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771117707934,7.31650588,88.622,88.542,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771117708942,7.31650588,88.612,88.542,10.1701]
["bitfinex-derivatives","SOLF0:USTF0",1771117709228,7.31650588,88.612,88.53,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771117709432,7.31761782,88.609,88.53,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771117710738,7.27434992,88.603,88.53,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771117711744,7.27434992,88.603,88.541,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771117714541,7.27051295,88.617,88.555,10.1686]
["bitfinex-derivatives","SOLF0:USTF0",1771117714744,7.27051295,88.617,88.54,5.94568174]
["bitfinex-derivatives","SOLF0:USTF0",1771117715337,7.27148653,88.616,88.544,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1771117715533,7.27148653,88.616,88.54,5.94568174]
["bitfinex-derivatives","SOLF0:USTF0",1771117715734,7.27148653,88.605,88.52,5.94568174]
["bitfinex-derivatives","SOLF0:USTF0",1771117716645,7.27009526,88.594,88.526,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771117717242,20.3174,88.643,88.52,5.94568174]
["bitfinex-derivatives","SOLF0:USTF0",1771117717243,7.27104298,88.612,88.536,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771117717948,7.21808406,88.6,88.536,10.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771117718146,7.21808406,88.6,88.526,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771117719548,7.21894663,88.612,88.52,26.98475602]
["bitfinex-derivatives","SOLF0:USTF0",1771117720148,7.21894663,88.612,88.521,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117720758,7.25313872,88.604,88.533,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771117721750,7.25525658,88.598,88.533,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771117722751,7.20033048,88.595,88.533,10.1712]
["bitfinex-derivatives","SOLF0:USTF0",1771117722950,7.20033048,88.622,88.548,10.1694]
["bitfinex-derivatives","SOLF0:USTF0",1771117723851,7.20129808,88.62,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771117724052,7.20129808,88.618,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771117724454,7.20129808,88.616,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771117724857,7.20204781,88.609,88.54,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117725252,7.20204781,88.609,88.541,10.1703]
["bitfinex-derivatives","SOLF0:USTF0",1771117725453,7.20204781,88.609,88.55,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117725854,7.20204781,88.609,88.55,12.54899043]
["bitfinex-derivatives","SOLF0:USTF0",1771117728455,130.3,88.621,88.513,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1771117728456,7.20056204,88.599,88.53,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117728656,7.20056204,88.599,88.55,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117729049,7.20056204,88.599,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117729249,7.20127213,88.619,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117730161,7.23212492,88.616,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117730955,90.08,88.625,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117730956,7.23285269,88.613,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117732760,10.1623,88.612,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117732959,7.21648532,88.611,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117733851,7.21648532,88.609,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117734057,7.20730772,88.623,88.57,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117735859,7.21634356,88.621,88.57,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117738665,7.21634356,88.621,88.58,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117738865,7.21634356,88.621,88.57,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117740759,7.21493535,88.619,88.57,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117742455,7.21493535,88.619,88.56,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117742659,7.25938683,88.609,88.55,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117743361,7.26003628,88.579,88.516,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117743565,7.26003628,88.579,88.51,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117744164,7.2830878,88.576,88.512,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771117744367,7.2830878,88.576,88.52,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117744868,7.28374376,88.573,88.52,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117745561,7.28374376,88.571,88.52,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117745757,2.37969043,88.57,88.51,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117745963,9.60413974,88.57,88.51,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117746168,7.22444931,88.57,88.52,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117747470,7.22504128,88.568,88.52,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117751077,7.17427305,88.589,88.53,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117752667,7.18554074,88.569,88.5,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117753878,7.18554074,88.569,88.501,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771117754773,2.37969043,88.56,88.501,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771117754979,7.31812174,88.559,88.501,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771117756067,7.31812174,88.559,88.51,2.37969043]
["bitfinex-derivatives","SOLF0:USTF0",1771117756382,7.31812174,88.559,88.516,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771117757577,7.31812174,88.559,88.505,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771117759285,7.31812174,88.559,88.5,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117759982,7.31812174,88.559,88.51,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117761178,7.31812174,88.559,88.5,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117761378,7.31812174,88.559,88.501,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771117761582,7.31812174,88.559,88.51,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117763085,7.31812174,88.559,88.52,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117763281,7.40034392,88.574,88.52,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117764280,7.40034392,88.574,88.53,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117765680,7.40034392,88.574,88.52,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117771789,7.40034392,88.574,88.513,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771117772888,7.3998687,88.572,88.513,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771117775287,7.3998687,88.572,88.512,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771117775492,7.3998687,88.572,88.52,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117775695,7.3998687,88.572,88.53,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117776887,34.03,88.618,88.54,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117776888,10.1654,88.585,88.54,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117777389,7.33902921,88.584,88.54,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117777595,7.33902921,88.584,88.53,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117779091,7.33902921,88.584,88.541,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771117779289,7.41640156,88.602,88.55,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117779490,7.41640156,88.602,88.56,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117779892,10.1622,88.612,88.56,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117780990,17.57827603,88.612,88.56,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117781698,7.41607603,88.611,88.56,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117782891,7.41607603,88.611,88.561,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771117783492,10.30501917,88.67,88.6,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117783698,7.4418183,88.686,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117784697,10.1546,88.678,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117784896,7.48026864,88.677,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117785599,7.48026864,88.677,88.64,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117786093,7.48026864,88.677,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117787597,7.48026864,88.677,88.582,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1771117787598,10.1532,88.691,88.64,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117788196,10.1532,88.691,88.624,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771117788197,7.47688328,88.692,88.65,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117788699,7.4921528,88.691,88.65,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117789495,10.1509,88.711,88.65,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117789694,7.49253903,88.699,88.602,34.03]
["bitfinex-derivatives","SOLF0:USTF0",1771117789897,7.49253903,88.699,88.538,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771117789898,7.19853253,88.689,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117790201,7.19853253,88.689,88.535,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1771117790202,7.19853253,88.679,88.61,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117790398,7.19853253,88.677,88.61,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117790801,7.19853253,88.669,88.61,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117791207,7.19879784,88.664,88.61,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117791406,7.19879784,88.679,88.62,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117791607,7.19879784,88.676,88.603,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771117791807,7.19879784,88.676,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117795408,17.41064745,88.674,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117795610,7.25554745,88.674,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117796015,7.2165561,88.709,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117796305,7.2165561,88.689,88.64,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117798214,7.2165561,88.689,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117798713,7.22623375,88.669,88.61,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117800211,7.22623375,88.669,88.62,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117800713,7.19009204,88.684,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117800916,7.19009204,88.684,88.64,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117801308,7.19032253,88.679,88.62,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117801609,2.38169543,88.64,88.58,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117801809,2.38169543,88.63,88.57,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117802014,7.19032253,88.639,88.59,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117802215,7.19032253,88.639,88.6,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117802508,7.22593817,88.659,88.61,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117802910,7.22593817,88.659,88.62,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117803117,7.22617332,88.679,88.62,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117803409,7.22617332,88.679,88.63,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117804611,33.86,88.741,88.573,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771117804612,7.11840952,88.703,88.65,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117804808,7.11840952,88.72,88.66,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117805110,7.11860066,88.718,88.66,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117805309,7.11860066,88.718,88.67,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117805602,7.11860066,88.718,88.601,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771117805807,7.10573093,88.699,88.64,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117806008,7.10573093,88.696,88.64,2.38169543]
["bitfinex-derivatives","SOLF0:USTF0",1771117806917,7.10591671,88.694,88.621,10.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771117807609,5.93704339,88.72,88.61,5.93704339]
["bitfinex-derivatives","SOLF0:USTF0",1771117807610,7.10591671,88.692,88.61,5.93704339]
["bitfinex-derivatives","SOLF0:USTF0",1771117808417,7.10591671,88.692,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771117808614,7.08114539,88.69,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771117808810,7.08114539,88.689,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771117809518,7.08114539,88.689,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771117810413,7.08114539,88.689,88.61,5.93704339]
["bitfinex-derivatives","SOLF0:USTF0",1771117810414,7.08114539,88.689,88.633,10.1597]
["bitfinex-derivatives","SOLF0:USTF0",1771117812412,7.08114539,88.689,88.62,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771117812817,7.08114539,88.689,88.591,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1771117812818,7.10100007,88.712,88.641,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771117817208,7.10100007,88.712,88.65,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771117818009,7.10100007,88.712,88.637,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771117818214,7.15700465,88.71,88.637,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771117818620,7.15700465,88.709,88.637,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771117818824,7.15700465,88.708,88.637,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771117819114,7.15700465,88.708,88.62,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771117819821,7.15688535,88.705,88.62,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771117820422,7.15830896,88.696,88.61,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771117821815,7.15819236,88.693,88.61,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771117822521,10.1529,88.694,88.61,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771117822522,7.19707409,88.69,88.61,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771117823120,7.1969493,88.688,88.61,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771117823521,7.1969493,88.687,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771117823724,7.1969493,88.685,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771117824722,7.19906958,88.672,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771117825924,175.88,88.686,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771117825925,7.09649028,88.67,88.599,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771117826722,7.09649028,88.668,88.607,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771117827118,7.09639303,88.666,88.607,10.1627]
["bitfinex-derivatives","SOLF0:USTF0",1771117827519,40.95639303,88.664,88.579,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117827720,40.95639303,88.664,88.558,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117827721,7.09639303,88.647,88.558,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117828023,7.09639303,88.647,88.553,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117828219,7.09639303,88.647,88.548,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117828423,7.09652173,88.645,88.552,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117828820,7.09652173,88.645,88.577,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771117829126,7.09643073,88.629,88.577,10.1661]
["bitfinex-derivatives","SOLF0:USTF0",1771117830924,7.09643073,88.629,88.582,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771117831526,7.09643073,88.629,88.58,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117832222,7.09643073,88.629,88.563,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771117832223,7.09643073,88.629,88.57,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117832818,2.37819418,88.62,88.56,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117833031,2.37819418,88.59,88.53,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117833226,2.37819418,88.59,88.458,49.42910791]
["bitfinex-derivatives","SOLF0:USTF0",1771117833227,7.14194415,88.579,88.52,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117834524,33.86,88.617,88.5,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117834525,2.37819418,88.56,88.5,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117834727,33.86,88.617,88.49,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117834728,7.15537087,88.549,88.49,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117834923,7.15537087,88.549,88.5,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117835721,7.15527782,88.568,88.51,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117836123,33.86,88.619,88.52,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117836124,2.37819418,88.58,88.52,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117836330,7.19227771,88.583,88.53,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117837225,7.19227771,88.583,88.52,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117837422,7.19227771,88.583,88.53,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117838733,315.4171169,88.653,88.474,428.94728953]
["bitfinex-derivatives","SOLF0:USTF0",1771117838734,7.24374195,88.615,88.55,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117838931,7.24374195,88.615,88.56,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117839231,2.37819418,88.6,88.54,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117839434,7.24363716,88.589,88.53,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117840239,7.24363716,88.589,88.54,2.37819418]
["bitfinex-derivatives","SOLF0:USTF0",1771117840830,7.24363716,88.589,88.52,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117841832,7.24363716,88.589,88.527,10.1718]
["bitfinex-derivatives","SOLF0:USTF0",1771117843939,7.24363716,88.589,88.537,10.1707]
["bitfinex-derivatives","SOLF0:USTF0",1771117844136,7.24363716,88.589,88.52,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117845936,7.24363716,88.589,88.526,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771117846131,299.89382435,88.62,88.52,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117846132,7.27183557,88.608,88.521,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771117846333,7.27183557,88.608,88.54,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117846538,7.27183557,88.608,88.551,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771117851136,7.13289395,88.649,88.56,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771117851341,7.13289395,88.63,88.56,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771117852540,7.13289395,88.63,88.569,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771117854643,7.13289395,88.63,88.56,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117855738,7.13289395,88.63,88.563,10.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771117856239,7.13289395,88.63,88.549,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771117856430,7.11865415,88.628,88.549,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771117858847,7.03359604,88.623,88.535,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771117859046,33.86,88.614,88.52,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117859346,7.03359604,88.612,88.5,5.9498322]
["bitfinex-derivatives","SOLF0:USTF0",1771117859839,33.86,88.605,88.514,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771117860032,7.02700657,88.603,88.514,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771117860845,7.02694987,88.579,88.52,2.3812561]
["bitfinex-derivatives","SOLF0:USTF0",1771117861044,33.86,88.624,88.52,2.3812561]
["bitfinex-derivatives","SOLF0:USTF0",1771117861243,7.02694987,88.595,88.55,2.3812561]
["bitfinex-derivatives","SOLF0:USTF0",1771117861541,7.02694987,88.595,88.56,2.3812561]
["bitfinex-derivatives","SOLF0:USTF0",1771117862148,7.02694987,88.595,88.55,2.3812561]
["bitfinex-derivatives","SOLF0:USTF0",1771117862847,7.02694987,88.595,88.498,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1771117862848,7.02694987,88.595,88.551,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771117863637,7.02694987,88.595,88.53,5.9481852]
["bitfinex-derivatives","SOLF0:USTF0",1771117864645,7.02694987,88.595,88.531,10.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771117868748,7.02694987,88.595,88.515,10.1733]
["bitfinex-derivatives","SOLF0:USTF0",1771117869046,7.16426373,88.593,88.496,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1771117869244,7.16426373,88.591,88.49,5.9481852]
["bitfinex-derivatives","SOLF0:USTF0",1771117869649,7.16426373,88.589,88.49,5.9481852]
["bitfinex-derivatives","SOLF0:USTF0",1771117870554,7.16426373,88.589,88.505,10.1744]
["bitfinex-derivatives","SOLF0:USTF0",1771117871950,7.16426373,88.589,88.509,10.1739]
["bitfinex-derivatives","SOLF0:USTF0",1771117872551,7.16426373,88.589,88.514,0.3461395]
["bitfinex-derivatives","SOLF0:USTF0",1771117873053,7.16426373,88.589,88.518,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771117875347,7.16426373,88.589,88.525,0.36560608]
["bitfinex-derivatives","SOLF0:USTF0",1771117877253,7.16426373,88.589,88.515,10.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771117877450,7.16426373,88.589,88.511,0.34082371]
["bitfinex-derivatives","SOLF0:USTF0",1771117878451,7.16426373,88.589,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117879258,10.165,88.588,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117879556,5.95488211,88.59,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117879557,33.86,88.586,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117879758,6.848819,88.58,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117880346,179.3261,88.579,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117880552,6.90491689,88.578,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117881357,6.90488283,88.576,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117881953,6.88947312,88.569,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117882153,6.88947312,88.567,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117882355,6.88947312,88.565,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117882551,159.22,88.564,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117882761,201.48947312,88.563,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117883054,6.8894405,88.562,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117885753,6.88533969,88.56,88.495,0.33195709]
["bitfinex-derivatives","SOLF0:USTF0",1771117888361,6.88533969,88.56,88.481,0.46716898]
["bitfinex-derivatives","SOLF0:USTF0",1771117888956,6.77509591,88.557,88.481,0.46716898]
["bitfinex-derivatives","SOLF0:USTF0",1771117890764,6.71263007,88.509,88.416,0.58982488]
["bitfinex-derivatives","SOLF0:USTF0",1771117891064,6.71263007,88.509,88.441,0.58880351]
["bitfinex-derivatives","SOLF0:USTF0",1771117891964,6.71263007,88.509,88.442,0.58880351]
["bitfinex-derivatives","SOLF0:USTF0",1771117897364,33.86,88.549,88.441,10.1817]
["bitfinex-derivatives","SOLF0:USTF0",1771117897365,6.43015982,88.529,88.444,1.52901399]
["bitfinex-derivatives","SOLF0:USTF0",1771117897575,96.59015982,88.524,88.444,1.52901399]
["bitfinex-derivatives","SOLF0:USTF0",1771117897774,6.43015982,88.523,88.444,1.52901399]
["bitfinex-derivatives","SOLF0:USTF0",1771117898477,6.43015982,88.523,88.452,1.52301014]
["bitfinex-derivatives","SOLF0:USTF0",1771117899474,6.43015982,88.523,88.454,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771117899674,6.43015982,88.523,88.455,1.52197225]
["bitfinex-derivatives","SOLF0:USTF0",1771117906977,6.9360803,88.519,88.46,2.38446728]
["bitfinex-derivatives","SOLF0:USTF0",1771117910482,6.9360803,88.519,88.47,2.38446728]
["bitfinex-derivatives","SOLF0:USTF0",1771117911687,6.9360803,88.519,88.461,1.55945732]
["bitfinex-derivatives","SOLF0:USTF0",1771117918490,6.9360803,88.519,88.47,2.38446728]
["bitfinex-derivatives","SOLF0:USTF0",1771117918687,6.9360803,88.519,88.461,1.55945732]
["bitfinex-derivatives","SOLF0:USTF0",1771117921084,6.9360803,88.509,88.447,1.7382669]
["bitfinex-derivatives","SOLF0:USTF0",1771117921292,6.9360803,88.499,88.447,1.7382669]
["bitfinex-derivatives","SOLF0:USTF0",1771117925096,6.9360803,88.499,88.45,2.38446728]
["bitfinex-derivatives","SOLF0:USTF0",1771117929201,6.9360803,88.499,88.46,4.47058227]
["bitfinex-derivatives","SOLF0:USTF0",1771117929496,6.9360803,88.499,88.461,2.08611499]
["bitfinex-derivatives","SOLF0:USTF0",1771117929797,6.9360803,88.517,88.47,2.38446728]
["bitfinex-derivatives","SOLF0:USTF0",1771117931897,6.9360803,88.517,88.461,2.08611499]
["bitfinex-derivatives","SOLF0:USTF0",1771117933102,6.9360803,88.517,88.471,1.89917353]
["bitfinex-derivatives","SOLF0:USTF0",1771117936008,6.9360803,88.517,88.47,2.38446728]
["bitfinex-derivatives","SOLF0:USTF0",1771117936409,6.9360803,88.517,88.46,23.42354156]
["bitfinex-derivatives","SOLF0:USTF0",1771117936709,6.76283413,88.509,88.451,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117936898,6.76283413,88.509,88.451,22.95720865]
["bitfinex-derivatives","SOLF0:USTF0",1771117937606,6.76283413,88.509,88.451,1.91813437]
["bitfinex-derivatives","SOLF0:USTF0",1771117937808,6.76283413,88.499,88.443,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117938003,6.76283413,88.499,88.444,1.90802666]
["bitfinex-derivatives","SOLF0:USTF0",1771117938606,6.76283413,88.497,88.444,1.90802666]
["bitfinex-derivatives","SOLF0:USTF0",1771117939710,6.76283413,88.495,88.444,1.90802666]
["bitfinex-derivatives","SOLF0:USTF0",1771117941007,6.76283413,88.51,88.461,1.94326935]
["bitfinex-derivatives","SOLF0:USTF0",1771117942511,6.76283413,88.509,88.461,1.94326935]
["bitfinex-derivatives","SOLF0:USTF0",1771117943717,6.76283413,88.507,88.461,1.94326935]
["bitfinex-derivatives","SOLF0:USTF0",1771117945713,6.76283413,88.507,88.46,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117956922,6.76283413,88.505,88.46,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117957718,6.76283413,88.502,88.45,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117958021,6.76283413,88.502,88.451,1.67852484]
["bitfinex-derivatives","SOLF0:USTF0",1771117958423,6.76283413,88.499,88.451,1.67852484]
["bitfinex-derivatives","SOLF0:USTF0",1771117959021,6.76283413,88.497,88.451,1.67852484]
["bitfinex-derivatives","SOLF0:USTF0",1771117960324,6.76283413,88.495,88.451,1.67852484]
["bitfinex-derivatives","SOLF0:USTF0",1771117960922,6.9535994,88.507,88.461,1.79605731]
["bitfinex-derivatives","SOLF0:USTF0",1771117968722,6.9535994,88.507,88.462,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771117968929,6.9535994,88.507,88.471,1.83267425]
["bitfinex-derivatives","SOLF0:USTF0",1771117971839,6.84527125,88.52,88.481,1.65018769]
["bitfinex-derivatives","SOLF0:USTF0",1771117972532,6.84527125,88.52,88.463,22.64440684]
["bitfinex-derivatives","SOLF0:USTF0",1771117972533,9.23034932,88.52,88.463,22.64440684]
["bitfinex-derivatives","SOLF0:USTF0",1771117972828,9.23034932,88.52,88.463,1.60533256]
["bitfinex-derivatives","SOLF0:USTF0",1771117972829,6.84527125,88.519,88.463,1.60533256]
["bitfinex-derivatives","SOLF0:USTF0",1771117973938,6.84527125,88.519,88.453,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117974332,2.38507807,88.51,88.453,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117974641,6.84527125,88.509,88.452,1.60488969]
["bitfinex-derivatives","SOLF0:USTF0",1771117975837,6.84527125,88.502,88.452,1.60488969]
["bitfinex-derivatives","SOLF0:USTF0",1771117976440,10.175,88.501,88.44,14.29432195]
["bitfinex-derivatives","SOLF0:USTF0",1771117976736,6.84527125,88.499,88.441,1.72734388]
["bitfinex-derivatives","SOLF0:USTF0",1771117981235,6.84527125,88.493,88.438,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117981537,158.1911,88.55,88.42,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117981538,6.84527125,88.479,88.42,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771117981742,6.84527125,88.469,88.41,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117982743,6.84527125,88.462,88.41,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117983236,10.1798,88.459,88.41,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117983438,6.84527125,88.458,88.4,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117983635,6.84527125,88.458,88.398,1.65984578]
["bitfinex-derivatives","SOLF0:USTF0",1771117983833,6.84527125,88.436,88.39,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117987345,10.1812,88.447,88.401,1.63519521]
["bitfinex-derivatives","SOLF0:USTF0",1771117987644,6.84527125,88.446,88.401,1.63519521]
["bitfinex-derivatives","SOLF0:USTF0",1771117987842,6.84527125,88.446,88.4,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117988342,6.84527125,88.446,88.39,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117988948,6.84527125,88.444,88.39,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117989242,6.84527125,88.439,88.39,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117989441,6.84527125,88.439,88.385,297.46898656]
["bitfinex-derivatives","SOLF0:USTF0",1771117990241,6.84527125,88.439,88.38,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117990543,6.84527125,88.439,88.37,1.6428466]
["bitfinex-derivatives","SOLF0:USTF0",1771117990544,6.84527125,88.428,88.37,4.02792467]
["bitfinex-derivatives","SOLF0:USTF0",1771117990948,6.84527125,88.415,88.36,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117991947,6.84527125,88.409,88.35,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117992141,6.84527125,88.409,88.344,1.88967406]
["bitfinex-derivatives","SOLF0:USTF0",1771117992346,6.84527125,88.409,88.35,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117992546,6.84527125,88.405,88.35,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117993748,6.82397103,88.397,88.35,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117994246,6.82397103,88.386,88.344,1.88967406]
["bitfinex-derivatives","SOLF0:USTF0",1771117994850,6.82397103,88.386,88.34,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117995048,6.82397103,88.383,88.34,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117995848,10.1876,88.391,88.35,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117996047,6.82397103,88.396,88.36,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117996450,6.82397103,88.396,88.351,3.46508639]
["bitfinex-derivatives","SOLF0:USTF0",1771117996751,6.82397103,88.396,88.36,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117997452,6.82397103,88.395,88.351,3.46508639]
["bitfinex-derivatives","SOLF0:USTF0",1771117997946,6.82397103,88.395,88.36,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117998146,108.36,88.413,88.32,1.9692837]
["bitfinex-derivatives","SOLF0:USTF0",1771117998147,6.82397103,88.394,88.35,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117998651,6.82397103,88.412,88.361,3.38971331]
["bitfinex-derivatives","SOLF0:USTF0",1771117998950,6.82397103,88.412,88.37,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771117999850,6.82397103,88.412,88.38,2.38507807]
["bitfinex-derivatives","SOLF0:USTF0",1771118001046,6.82397103,88.412,88.37,5.77286536]
["bitfinex-derivatives","SOLF0:USTF0",1771118004653,6.82397103,88.412,88.371,3.57513544]
["bitfinex-derivatives","SOLF0:USTF0",1771118004952,6.82397103,88.412,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118005351,6.82397103,88.412,88.371,3.57513544]
["bitfinex-derivatives","SOLF0:USTF0",1771118008950,6.82397103,88.412,88.36,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118011755,6.82397103,88.412,88.361,3.61584559]
["bitfinex-derivatives","SOLF0:USTF0",1771118014761,6.82397103,88.41,88.361,3.61584559]
["bitfinex-derivatives","SOLF0:USTF0",1771118016462,6.82397103,88.408,88.361,3.61584559]
["bitfinex-derivatives","SOLF0:USTF0",1771118017761,6.82397103,88.408,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118017956,6.82397103,88.432,88.39,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118018357,6.82397103,88.432,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118018659,6.82397103,88.429,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118019665,6.82397103,88.429,88.369,3.50245371]
["bitfinex-derivatives","SOLF0:USTF0",1771118019854,6.82397103,88.419,88.36,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118020367,6.82397103,88.419,88.361,13.82708143]
["bitfinex-derivatives","SOLF0:USTF0",1771118020567,6.82397103,88.419,88.362,3.62707939]
["bitfinex-derivatives","SOLF0:USTF0",1771118020866,6.82397103,88.419,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118021654,6.82397103,88.419,88.38,12.5777342]
["bitfinex-derivatives","SOLF0:USTF0",1771118021859,2.3890342,88.45,88.39,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118021860,6.70611277,88.439,88.39,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118022668,6.70611277,88.439,88.381,3.62068364]
["bitfinex-derivatives","SOLF0:USTF0",1771118023768,6.47175699,88.437,88.385,10.1882]
["bitfinex-derivatives","SOLF0:USTF0",1771118024666,246.42,88.436,88.381,3.62068364]
["bitfinex-derivatives","SOLF0:USTF0",1771118024966,6.47175699,88.435,88.381,3.62068364]
["bitfinex-derivatives","SOLF0:USTF0",1771118026464,16.65435699,88.435,88.381,3.62068364]
["bitfinex-derivatives","SOLF0:USTF0",1771118026660,6.47175699,88.434,88.381,3.62068364]
["bitfinex-derivatives","SOLF0:USTF0",1771118027469,6.47175699,88.429,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118028768,6.47175699,88.422,88.369,3.60155722]
["bitfinex-derivatives","SOLF0:USTF0",1771118028971,6.47175699,88.419,88.36,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118029561,6.47175699,88.419,88.356,3.39889197]
["bitfinex-derivatives","SOLF0:USTF0",1771118029764,6.47175699,88.41,88.356,3.39889197]
["bitfinex-derivatives","SOLF0:USTF0",1771118029965,6.47175699,88.444,88.4,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118031367,6.47175699,88.439,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118031567,409.42861537,88.478,88.341,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1771118031568,6.47175699,88.419,88.361,3.4308925]
["bitfinex-derivatives","SOLF0:USTF0",1771118033275,6.47175699,88.419,88.361,24.46996678]
["bitfinex-derivatives","SOLF0:USTF0",1771118034175,6.47175699,88.419,88.362,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118034376,6.47175699,88.419,88.363,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118035179,6.47175699,88.419,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118035677,6.47175699,88.417,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118036868,16.65645699,88.416,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118037179,6.47175699,88.415,88.371,3.47171883]
["bitfinex-derivatives","SOLF0:USTF0",1771118037381,6.47175699,88.415,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118038682,6.47175699,88.432,88.391,3.47645786]
["bitfinex-derivatives","SOLF0:USTF0",1771118039581,10.1833,88.429,88.391,3.47645786]
["bitfinex-derivatives","SOLF0:USTF0",1771118040482,6.47175699,88.421,88.375,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118040780,6.47175699,88.421,88.37,5.88842281]
["bitfinex-derivatives","SOLF0:USTF0",1771118041582,33.86,88.456,88.359,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118041583,6.47175699,88.409,88.359,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118041774,6.47175699,88.409,88.358,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118041972,44.43214259,88.456,88.358,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118041973,6.47175699,88.398,88.358,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118042171,6.47175699,88.398,88.353,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118042882,6.47175699,88.396,88.353,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118043283,6.47175699,88.396,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118044080,6.47175699,88.393,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118045286,10.1878,88.39,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118045489,16.65955699,88.39,88.346,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118045787,16.65955699,88.39,88.346,3.79495983]
["bitfinex-derivatives","SOLF0:USTF0",1771118046985,10.1863,88.402,88.35,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118047186,10.1863,88.402,88.36,6.13891495]
["bitfinex-derivatives","SOLF0:USTF0",1771118048188,16.65805699,88.402,88.36,6.13891495]
["bitfinex-derivatives","SOLF0:USTF0",1771118048388,6.47175699,88.401,88.36,6.13891495]
["bitfinex-derivatives","SOLF0:USTF0",1771118051089,247.99175699,88.415,88.361,3.61327969]
["bitfinex-derivatives","SOLF0:USTF0",1771118051390,6.47175699,88.414,88.37,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118051788,6.47175699,88.427,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118052093,6.47175699,88.426,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118053894,6.47175699,88.426,88.381,10.1887]
["bitfinex-derivatives","SOLF0:USTF0",1771118054194,6.47175699,88.426,88.38,2.3890342]
["bitfinex-derivatives","SOLF0:USTF0",1771118055693,6.47175699,88.426,88.371,3.61327969]
["bitfinex-derivatives","SOLF0:USTF0",1771118062798,6.60950245,88.424,88.371,3.61327969]
["bitfinex-derivatives","SOLF0:USTF0",1771118066595,6.60950245,88.419,88.361,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118066802,6.60950245,88.409,88.36,4.11963102]
["bitfinex-derivatives","SOLF0:USTF0",1771118067502,6.60950245,88.404,88.348,4.11509652]
["bitfinex-derivatives","SOLF0:USTF0",1771118068503,6.60950245,88.404,88.35,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118068693,6.60950245,88.402,88.35,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118069302,6.60950245,88.397,88.35,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118069905,10.1868,88.398,88.35,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118069906,6.60950245,88.394,88.35,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118071509,6.60950245,88.391,88.342,3.78438339]
["bitfinex-derivatives","SOLF0:USTF0",1771118072799,6.60950245,88.391,88.35,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118073107,6.60950245,88.391,88.35,6.22134138]
["bitfinex-derivatives","SOLF0:USTF0",1771118073306,6.60950245,88.391,88.351,3.83204696]
["bitfinex-derivatives","SOLF0:USTF0",1771118077304,6.60950245,88.404,88.351,3.83204696]
["bitfinex-derivatives","SOLF0:USTF0",1771118077512,6.60950245,88.404,88.361,2.94176341]
["bitfinex-derivatives","SOLF0:USTF0",1771118079614,6.60950245,88.403,88.35,5.14783794]
["bitfinex-derivatives","SOLF0:USTF0",1771118079814,6.60950245,88.403,88.351,2.75854352]
["bitfinex-derivatives","SOLF0:USTF0",1771118080816,6.20981901,88.401,88.351,2.75854352]
["bitfinex-derivatives","SOLF0:USTF0",1771118081417,6.20981901,88.401,88.361,2.75470106]
["bitfinex-derivatives","SOLF0:USTF0",1771118084217,6.32697354,88.394,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118084822,6.32697354,88.392,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118085722,10.188,88.388,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118085924,6.32697354,88.387,88.351,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118088424,10.187,88.396,88.352,2.31032738]
["bitfinex-derivatives","SOLF0:USTF0",1771118089116,6.32697354,88.433,88.352,2.31032738]
["bitfinex-derivatives","SOLF0:USTF0",1771118089324,6.32697354,88.423,88.371,2.30718754]
["bitfinex-derivatives","SOLF0:USTF0",1771118090823,6.32697354,88.421,88.371,2.30718754]
["bitfinex-derivatives","SOLF0:USTF0",1771118091426,6.32697354,88.421,88.36,23.4283687]
["bitfinex-derivatives","SOLF0:USTF0",1771118091627,6.32697354,88.419,88.36,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118091828,6.32697354,88.419,88.356,2.24279756]
["bitfinex-derivatives","SOLF0:USTF0",1771118092829,2.38929442,88.42,88.356,2.24279756]
["bitfinex-derivatives","SOLF0:USTF0",1771118092830,6.32697354,88.409,88.356,2.24279756]
["bitfinex-derivatives","SOLF0:USTF0",1771118093829,6.32697354,88.404,88.356,2.24279756]
["bitfinex-derivatives","SOLF0:USTF0",1771118094630,6.32697354,88.398,88.346,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118094827,6.32697354,88.398,88.323,27.9467974]
["bitfinex-derivatives","SOLF0:USTF0",1771118094828,6.32697354,88.398,88.342,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118095026,6.32697354,88.398,88.337,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118095825,6.32697354,88.388,88.337,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118096132,6.32697354,88.388,88.336,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118096727,6.32697354,88.386,88.336,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118096933,6.32697354,88.386,88.336,23.40986586]
["bitfinex-derivatives","SOLF0:USTF0",1771118097135,6.32697354,88.386,88.337,2.36791537]
["bitfinex-derivatives","SOLF0:USTF0",1771118097637,6.32697354,88.386,88.34,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118097931,6.32697354,88.399,88.351,2.36791537]
["bitfinex-derivatives","SOLF0:USTF0",1771118098135,10.1841,88.422,88.371,2.29012549]
["bitfinex-derivatives","SOLF0:USTF0",1771118098333,6.32697354,88.421,88.371,2.29012549]
["bitfinex-derivatives","SOLF0:USTF0",1771118099830,6.32697354,88.414,88.371,2.29012549]
["bitfinex-derivatives","SOLF0:USTF0",1771118100336,6.32697354,88.404,88.354,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118100634,6.32697354,88.389,88.334,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118100936,6.32697354,88.389,88.331,2.01987301]
["bitfinex-derivatives","SOLF0:USTF0",1771118101729,6.32697354,88.384,88.331,2.01987301]
["bitfinex-derivatives","SOLF0:USTF0",1771118103135,10.1885,88.383,88.331,2.01987301]
["bitfinex-derivatives","SOLF0:USTF0",1771118103332,6.32697354,88.382,88.331,2.01987301]
["bitfinex-derivatives","SOLF0:USTF0",1771118103525,6.32697354,88.382,88.313,147.18645291]
["bitfinex-derivatives","SOLF0:USTF0",1771118103526,6.32697354,88.369,88.313,147.18645291]
["bitfinex-derivatives","SOLF0:USTF0",1771118103726,6.32697354,88.369,88.31,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118104738,6.32697354,88.368,88.31,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118105328,6.32697354,88.364,88.31,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118106733,10.191,88.362,88.31,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118106940,6.32697354,88.361,88.31,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118110841,6.32697354,88.361,88.31,4.45172336]
["bitfinex-derivatives","SOLF0:USTF0",1771118111140,6.32697354,88.361,88.311,2.06031751]
["bitfinex-derivatives","SOLF0:USTF0",1771118114147,6.22056071,88.379,88.331,2.03995248]
["bitfinex-derivatives","SOLF0:USTF0",1771118114743,127.7,88.399,88.341,2.03995248]
["bitfinex-derivatives","SOLF0:USTF0",1771118115052,6.22056071,88.398,88.341,2.03995248]
["bitfinex-derivatives","SOLF0:USTF0",1771118115242,6.22056071,88.397,88.341,2.03995248]
["bitfinex-derivatives","SOLF0:USTF0",1771118115637,6.22056071,88.378,88.326,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118115846,6.22056071,88.369,88.309,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118116047,6.22056071,88.369,88.309,23.07454242]
["bitfinex-derivatives","SOLF0:USTF0",1771118116242,6.22056071,88.369,88.31,4.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1771118116838,2.38929442,88.37,88.31,4.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1771118116839,6.22056071,88.367,88.31,4.0561833]
["bitfinex-derivatives","SOLF0:USTF0",1771118117144,6.22056071,88.359,88.308,21.03907428]
["bitfinex-derivatives","SOLF0:USTF0",1771118117350,6.22056071,88.359,88.3,2.38929442]
["bitfinex-derivatives","SOLF0:USTF0",1771118118045,6.22056071,88.354,88.301,1.66251156]
["bitfinex-derivatives","SOLF0:USTF0",1771118121147,6.22056071,88.352,88.301,1.66251156]
["bitfinex-derivatives","SOLF0:USTF0",1771118121948,6.22056071,88.352,88.311,1.76064338]
["bitfinex-derivatives","SOLF0:USTF0",1771118122850,6.22056071,88.365,88.32,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118123353,6.22056071,88.365,88.311,1.76064338]
["bitfinex-derivatives","SOLF0:USTF0",1771118125151,6.22056071,88.362,88.311,1.76064338]
["bitfinex-derivatives","SOLF0:USTF0",1771118126254,6.22056071,88.362,88.321,1.71935602]
["bitfinex-derivatives","SOLF0:USTF0",1771118127357,6.22056071,88.362,88.321,11.91495602]
["bitfinex-derivatives","SOLF0:USTF0",1771118127559,6.22056071,88.362,88.321,1.71935602]
["bitfinex-derivatives","SOLF0:USTF0",1771118127759,6.22056071,88.394,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118127954,6.22056071,88.394,88.351,1.71536578]
["bitfinex-derivatives","SOLF0:USTF0",1771118129664,6.22056071,88.408,88.36,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118130151,6.22056071,88.397,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118130957,6.22056071,88.395,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118131263,6.22056071,88.395,88.338,1.77704687]
["bitfinex-derivatives","SOLF0:USTF0",1771118131264,6.22056071,88.395,88.34,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118131660,33.96,88.417,88.326,1.77504937]
["bitfinex-derivatives","SOLF0:USTF0",1771118131661,6.22056071,88.389,88.33,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118133953,6.22056071,88.387,88.332,1.84266332]
["bitfinex-derivatives","SOLF0:USTF0",1771118136065,6.22056071,88.385,88.32,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118136264,6.22056071,88.379,88.32,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118136461,6.22056071,88.377,88.32,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118136656,10.1905,88.367,88.32,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118136859,10.1905,88.367,88.306,1.67120587]
["bitfinex-derivatives","SOLF0:USTF0",1771118136860,250.96,88.374,88.331,1.66950801]
["bitfinex-derivatives","SOLF0:USTF0",1771118137668,257.18056071,88.374,88.331,1.66950801]
["bitfinex-derivatives","SOLF0:USTF0",1771118138462,6.22056071,88.374,88.331,1.66950801]
["bitfinex-derivatives","SOLF0:USTF0",1771118141864,6.22056071,88.374,88.331,11.86400801]
["bitfinex-derivatives","SOLF0:USTF0",1771118142064,6.4862686,88.393,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118142275,6.4862686,88.391,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118145181,253.78,88.39,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118145371,253.78,88.39,88.36,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118145983,260.00526146,88.39,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118146284,6.22526146,88.389,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118146881,260.64526146,88.389,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118147581,6.22526146,88.417,88.38,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118147877,6.22526146,88.415,88.37,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118148380,6.22526146,88.409,88.352,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771118148579,6.22526146,88.409,88.348,1.75356052]
["bitfinex-derivatives","SOLF0:USTF0",1771118148776,6.22526146,88.407,88.348,1.75356052]
["bitfinex-derivatives","SOLF0:USTF0",1771118149481,255.58,88.408,88.348,1.75356052]
["bitfinex-derivatives","SOLF0:USTF0",1771118149482,6.22526146,88.398,88.348,1.75356052]
["bitfinex-derivatives","SOLF0:USTF0",1771118149683,6.22526146,88.398,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118150078,6.22526146,88.395,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118150479,6.22526146,88.395,88.352,1.89776357]
["bitfinex-derivatives","SOLF0:USTF0",1771118150786,256.16,88.398,88.37,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118151082,256.12,88.405,88.37,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118151285,6.22526146,88.404,88.36,4.28989405]
["bitfinex-derivatives","SOLF0:USTF0",1771118151482,6.22526146,88.404,88.361,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1771118151785,6.22526146,88.404,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118152281,6.22526146,88.404,88.36,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118152782,6.22526146,88.404,88.35,10.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771118152783,6.22526146,88.404,88.35,12.58433048]
["bitfinex-derivatives","SOLF0:USTF0",1771118153983,6.22526146,88.404,88.36,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118154789,6.22526146,88.404,88.361,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771118155584,6.22526146,88.404,88.36,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118156888,6.22526146,88.402,88.346,1.8962852]
["bitfinex-derivatives","SOLF0:USTF0",1771118157887,6.22526146,88.402,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118159884,2.39213048,88.41,88.346,1.8962852]
["bitfinex-derivatives","SOLF0:USTF0",1771118159885,6.22526146,88.393,88.346,1.8962852]
["bitfinex-derivatives","SOLF0:USTF0",1771118160084,6.22526146,88.391,88.346,1.8962852]
["bitfinex-derivatives","SOLF0:USTF0",1771118160489,6.22526146,88.389,88.333,1.54004606]
["bitfinex-derivatives","SOLF0:USTF0",1771118160684,6.22526146,88.387,88.333,1.54004606]
["bitfinex-derivatives","SOLF0:USTF0",1771118161088,6.22526146,88.381,88.34,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118161688,6.22526146,88.399,88.351,1.53884724]
["bitfinex-derivatives","SOLF0:USTF0",1771118161885,6.22526146,88.397,88.351,1.53884724]
["bitfinex-derivatives","SOLF0:USTF0",1771118162085,6.22526146,88.397,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118162281,10.1872,88.395,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118162484,6.22526146,88.394,88.35,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118162689,6.22526146,88.394,88.34,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118163091,6.22526146,88.387,88.34,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118164490,6.22526146,88.376,88.322,20.97279377]
["bitfinex-derivatives","SOLF0:USTF0",1771118164790,6.22526146,88.376,88.286,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1771118164791,6.22526146,88.409,88.35,4.07832667]
["bitfinex-derivatives","SOLF0:USTF0",1771118165096,6.22526146,88.407,88.35,4.07832667]
["bitfinex-derivatives","SOLF0:USTF0",1771118165885,30.93764776,88.453,88.37,4.07712059]
["bitfinex-derivatives","SOLF0:USTF0",1771118165886,261.38,88.412,88.37,4.07712059]
["bitfinex-derivatives","SOLF0:USTF0",1771118166488,6.22526146,88.41,88.37,4.07712059]
["bitfinex-derivatives","SOLF0:USTF0",1771118167887,6.22526146,88.41,88.38,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118168086,269.96526146,88.41,88.38,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118168487,269.96526146,88.41,88.37,4.07712059]
["bitfinex-derivatives","SOLF0:USTF0",1771118170387,6.22526146,88.409,88.37,2.39213048]
["bitfinex-derivatives","SOLF0:USTF0",1771118175692,6.59506378,88.405,88.365,1.66555973]
["bitfinex-derivatives","SOLF0:USTF0",1771118175999,6.59506378,88.403,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118176197,6.59506378,88.401,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118177097,16.78196378,88.397,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118177595,10.1871,88.395,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118179700,16.78246378,88.393,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118182195,16.78246378,88.393,88.352,23.95393659]
["bitfinex-derivatives","SOLF0:USTF0",1771118183195,16.78246378,88.393,88.353,20.97279377]
["bitfinex-derivatives","SOLF0:USTF0",1771118183393,16.78246378,88.393,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118184796,6.59506378,88.392,88.352,2.98114282]
["bitfinex-derivatives","SOLF0:USTF0",1771118185195,6.59506378,88.392,88.352,23.95393659]
["bitfinex-derivatives","SOLF0:USTF0",1771118186196,6.59506378,88.392,88.353,20.97279377]
["bitfinex-derivatives","SOLF0:USTF0",1771118187999,6.59506378,88.39,88.353,20.97279377]
["bitfinex-derivatives","SOLF0:USTF0",1771118188200,6.59506378,88.39,88.354,20.97279377]
["bitfinex-derivatives","SOLF0:USTF0",1771118189597,6.59506378,88.39,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118192204,273.06,88.402,88.371,3.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1771118192205,10.1864,88.402,88.371,3.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1771118192512,290.0064,88.402,88.371,3.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1771118192799,6.59506378,88.416,88.371,3.06026204]
["bitfinex-derivatives","SOLF0:USTF0",1771118192800,10.1852,88.413,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118197107,16.78026378,88.413,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118202405,10.1836,88.426,88.39,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118202606,289.3,88.425,88.391,3.01050619]
["bitfinex-derivatives","SOLF0:USTF0",1771118203306,6.33044511,88.424,88.391,3.01050619]
["bitfinex-derivatives","SOLF0:USTF0",1771118203809,6.33044511,88.424,88.38,5.40132315]
["bitfinex-derivatives","SOLF0:USTF0",1771118204409,6.33044511,88.424,88.381,2.89729952]
["bitfinex-derivatives","SOLF0:USTF0",1771118205606,290.5,88.423,88.381,2.89729952]
["bitfinex-derivatives","SOLF0:USTF0",1771118205811,290.5,88.423,88.39,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118206909,6.33044511,88.416,88.371,20.97279377]
["bitfinex-derivatives","SOLF0:USTF0",1771118207113,6.33044511,88.416,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118207313,6.33044511,88.414,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118208015,6.33044511,88.404,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118208313,6.33044511,88.402,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118210813,6.33044511,88.397,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118211311,6.33044511,88.395,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118211512,6.33044511,88.394,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118211709,10.1858,88.407,88.361,3.00357229]
["bitfinex-derivatives","SOLF0:USTF0",1771118211907,292.92,88.406,88.37,5.39352434]
["bitfinex-derivatives","SOLF0:USTF0",1771118212304,299.25044511,88.406,88.37,5.39352434]
["bitfinex-derivatives","SOLF0:USTF0",1771118212708,6.33044511,88.405,88.37,5.39352434]
["bitfinex-derivatives","SOLF0:USTF0",1771118213105,6.33044511,88.405,88.37,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118215620,10.1846,88.417,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118215822,294.34,88.416,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118216021,300.67044511,88.416,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118216315,6.33044511,88.415,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118216614,6.33044511,88.414,88.38,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118220920,6.33044511,88.411,88.36,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118221327,2.81575676,88.404,88.35,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118221619,2.38995205,88.41,88.341,6.48769513]
["bitfinex-derivatives","SOLF0:USTF0",1771118221620,2.81575676,88.402,88.341,6.48769513]
["bitfinex-derivatives","SOLF0:USTF0",1771118221818,2.81575676,88.402,88.351,6.48769513]
["bitfinex-derivatives","SOLF0:USTF0",1771118222118,2.71444278,88.4,88.351,6.48769513]
["bitfinex-derivatives","SOLF0:USTF0",1771118223734,2.72639944,88.397,88.351,6.48769513]
["bitfinex-derivatives","SOLF0:USTF0",1771118224331,10.1881,88.387,88.351,6.48769513]
["bitfinex-derivatives","SOLF0:USTF0",1771118224932,2.38995205,88.41,88.33,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771118224933,2.84258436,88.383,88.34,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118225424,297.56,88.384,88.33,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118225425,2.85451319,88.381,88.33,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118226128,2.81398283,88.374,88.33,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118227729,2.82555305,88.372,88.33,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118227930,2.38995205,88.37,88.31,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118228234,2.81863469,88.368,88.31,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118229829,2.82992289,88.359,88.31,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118230835,2.85478593,88.356,88.31,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118234935,2.85478593,88.356,88.31,8.84542449]
["bitfinex-derivatives","SOLF0:USTF0",1771118236330,2.69722948,88.354,88.31,8.84542449]
["bitfinex-derivatives","SOLF0:USTF0",1771118236837,2.69722948,88.354,88.3,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118237732,12.90030825,88.343,88.3,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118237931,2.70720825,88.342,88.3,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118238135,2.70720825,88.342,88.29,148.26312397]
["bitfinex-derivatives","SOLF0:USTF0",1771118238339,2.70720825,88.342,88.28,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118238340,2.73519162,88.323,88.28,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118239438,33.96,88.382,88.27,1.97042661]
["bitfinex-derivatives","SOLF0:USTF0",1771118239439,2.74498281,88.344,88.3,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118239635,2.74498281,88.344,88.3,8.84542449]
["bitfinex-derivatives","SOLF0:USTF0",1771118240035,2.77956057,88.369,88.31,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118240333,2.77956057,88.367,88.31,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118241337,10.1934,88.341,88.301,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118244338,2.38995205,88.36,88.301,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118244339,2.86923802,88.338,88.301,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118246743,33.96,88.382,88.29,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118246744,2.88573982,88.334,88.29,2.38995205]
["bitfinex-derivatives","SOLF0:USTF0",1771118247039,2.88573982,88.334,88.29,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118247737,10.1949,88.328,88.29,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118249336,10.1949,88.328,88.29,8.84896999]
["bitfinex-derivatives","SOLF0:USTF0",1771118250040,10.1949,88.328,88.291,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118251641,3.08505071,88.371,88.321,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118251834,3.08505071,88.371,88.34,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118252833,10.1888,88.381,88.34,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118253143,10.1896,88.374,88.34,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118254143,10.1898,88.372,88.334,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118254550,13.26640431,88.372,88.334,6.45547244]
["bitfinex-derivatives","SOLF0:USTF0",1771118255155,3.08476851,88.371,88.33,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118255444,101.68,88.398,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118255445,3.08476851,88.369,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118256848,3.09006038,88.366,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118257849,3.09804012,88.36,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118258050,3.09804012,88.36,88.31,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118259650,10.1915,88.358,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118261958,10.1886,88.382,88.341,6.74124041]
["bitfinex-derivatives","SOLF0:USTF0",1771118262350,2.39349755,88.4,88.341,6.74124041]
["bitfinex-derivatives","SOLF0:USTF0",1771118262351,3.24217625,88.381,88.341,6.74124041]
["bitfinex-derivatives","SOLF0:USTF0",1771118263049,3.25657761,88.379,88.34,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118263749,3.25657761,88.379,88.33,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118263750,10.1899,88.372,88.33,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118263953,13.45276931,88.372,88.33,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118264146,3.26643647,88.371,88.33,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118264553,90.26,88.392,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118264554,3.26643647,88.368,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118265957,10.1918,88.355,88.313,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118267359,3.22773927,88.352,88.313,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118268257,3.22773927,88.352,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118269754,33.96,88.408,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118269755,10.1909,88.363,88.32,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118270462,10.1909,88.363,88.306,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118270463,10.1898,88.372,88.331,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118270858,10.1898,88.372,88.34,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118271761,10.1898,88.372,88.331,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118274460,3.26309203,88.38,88.34,9.21729621]
["bitfinex-derivatives","SOLF0:USTF0",1771118276162,3.26309203,88.38,88.341,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118276364,10.1876,88.392,88.35,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118276764,3.31585574,88.391,88.35,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118277867,10.1879,88.389,88.35,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118279270,10.1883,88.385,88.35,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118279464,3.41424428,88.384,88.34,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118279665,3.41424428,88.384,88.33,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118280769,3.41571577,88.373,88.324,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118281768,3.42173998,88.365,88.324,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118282369,10.1894,88.375,88.324,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118282569,10.1894,88.375,88.34,9.21729621]
["bitfinex-derivatives","SOLF0:USTF0",1771118283067,10.1885,88.384,88.341,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118283870,3.39061518,88.391,88.35,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118284066,3.39061518,88.391,88.35,9.21729621]
["bitfinex-derivatives","SOLF0:USTF0",1771118284868,3.50597107,88.409,88.36,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118285068,3.50597107,88.409,88.361,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118285468,10.1865,88.401,88.361,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118285669,3.51171539,88.423,88.37,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118285874,3.51171539,88.423,88.37,9.21729621]
["bitfinex-derivatives","SOLF0:USTF0",1771118287485,3.51171539,88.423,88.371,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118287879,10.1852,88.412,88.371,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118288989,10.184,88.422,88.381,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118290382,3.50558931,88.432,88.391,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118290587,371.0692923,88.44,88.4,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118290588,3.50558931,88.435,88.4,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118291492,10.1817,88.442,88.4,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118292387,10.1817,88.442,88.401,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118292694,10.1817,88.442,88.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1771118292695,3.43851114,88.464,88.42,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118293079,3.43851114,88.464,88.411,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118293388,3.44007481,88.463,88.411,6.82379866]
["bitfinex-derivatives","SOLF0:USTF0",1771118293785,3.44007481,88.45,88.41,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118294890,10.1809,88.449,88.41,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118295089,13.47774322,88.449,88.41,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118295690,3.29684322,88.449,88.41,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118297283,10.1812,88.447,88.41,2.39349755]
["bitfinex-derivatives","SOLF0:USTF0",1771118297684,3.29684322,88.449,88.41,8.9347967]
["bitfinex-derivatives","SOLF0:USTF0",1771118298388,10.181,88.448,88.41,8.9347967]
["bitfinex-derivatives","SOLF0:USTF0",1771118303687,3.29684322,88.449,88.411,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118303892,10.18,88.457,88.411,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118304095,3.23228258,88.461,88.362,163.02994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118304096,3.23228258,88.461,88.421,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118306495,13.69711615,88.459,88.421,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118306803,295.86,88.474,88.397,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771118306804,3.51731615,88.458,88.408,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118307693,10.1808,88.451,88.408,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118307895,10.1808,88.451,88.41,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118308394,3.51731615,88.458,88.42,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118309604,3.45480203,88.484,88.44,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118310705,3.45480203,88.484,88.44,4.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118310905,3.45480203,88.484,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118312807,10.1774,88.48,88.44,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118313608,13.79089064,88.48,88.44,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118313802,13.79119064,88.477,88.44,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118314005,13.79119064,88.477,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118314006,3.61706095,88.476,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118314206,3.59803582,88.49,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118314817,10.1779,88.476,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118315011,13.77948401,88.476,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118315916,3.60158401,88.476,88.44,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118316119,3.60158401,88.476,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118317918,10.178,88.474,88.431,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118319319,3.67680263,88.466,88.42,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118319711,3.67680263,88.466,88.421,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118319912,3.68006909,88.477,88.421,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118320113,3.68006909,88.477,88.43,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118320306,296.26,88.478,88.421,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118320307,3.67862419,88.467,88.421,6.54129915]
["bitfinex-derivatives","SOLF0:USTF0",1771118321722,3.68414668,88.455,88.41,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118322315,3.68414668,88.455,88.411,6.67833668]
["bitfinex-derivatives","SOLF0:USTF0",1771118323812,10.1815,88.445,88.411,6.67833668]
["bitfinex-derivatives","SOLF0:USTF0",1771118324720,13.87256926,88.445,88.401,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118327016,104.4,88.459,88.38,230.66967957]
["bitfinex-derivatives","SOLF0:USTF0",1771118327017,3.70686853,88.436,88.39,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118327223,3.70686853,88.436,88.39,8.85322576]
["bitfinex-derivatives","SOLF0:USTF0",1771118327820,3.70629052,88.432,88.39,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118328219,3.70629052,88.432,88.391,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118328419,10.1833,88.429,88.391,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118332819,3.63982506,88.418,88.37,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118333221,3.63982506,88.418,88.358,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118333222,3.63982506,88.418,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118333827,10.1856,88.409,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118334418,10.186,88.405,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118334724,3.64239603,88.404,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118335029,10.1872,88.395,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118336330,10.1872,88.395,88.358,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118336531,3.64239603,88.404,88.358,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118336729,10.1861,88.405,88.371,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118338736,10.1848,88.416,88.38,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118338940,10.1848,88.416,88.381,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118339528,10.1848,88.416,88.38,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118339934,10.1848,88.416,88.368,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118339935,10.1848,88.416,88.371,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118341031,134.8,88.43,88.333,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1771118341032,3.71262307,88.413,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118341231,134.8,88.43,88.344,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118341232,3.71212201,88.409,88.35,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118341738,3.71212201,88.409,88.35,8.85322576]
["bitfinex-derivatives","SOLF0:USTF0",1771118341928,13.89942201,88.394,88.35,8.85322576]
["bitfinex-derivatives","SOLF0:USTF0",1771118342134,3.65661764,88.393,88.35,8.85322576]
["bitfinex-derivatives","SOLF0:USTF0",1771118342331,3.65661764,88.393,88.34,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118342533,3.65661764,88.372,88.323,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118343231,3.65661764,88.372,88.331,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118343633,3.65661764,88.372,88.33,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118343634,10.191,88.362,88.32,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118343835,3.65661764,88.372,88.321,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118345038,10.1909,88.363,88.321,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118345237,3.65661764,88.372,88.321,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118346035,3.65661764,88.372,88.33,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118346843,13.84641764,88.372,88.33,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118349240,2.3871403,88.39,88.331,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118349241,10.1887,88.382,88.331,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118349440,10.1887,88.382,88.341,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118349837,2.58676953,88.389,88.35,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118350044,10.1874,88.393,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118350242,2.5891247,88.392,88.35,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118350439,12.80637441,88.387,88.35,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118350736,2.61827441,88.386,88.34,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118351845,2.62000704,88.383,88.34,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118352034,2.62000704,88.383,88.336,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118352239,2.62000704,88.383,88.34,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118352546,2.6102647,88.372,88.323,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118353040,2.62014202,88.369,88.323,6.46608546]
["bitfinex-derivatives","SOLF0:USTF0",1771118354035,2.62130182,88.359,88.32,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118354351,2.62130182,88.359,88.31,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118354740,2.62130182,88.359,88.311,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118355447,2.62130182,88.359,88.32,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118356044,10.1916,88.357,88.32,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118356746,2.62130182,88.359,88.32,9.32860324]
["bitfinex-derivatives","SOLF0:USTF0",1771118356945,10.1905,88.366,88.321,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118357250,12.87548424,88.366,88.321,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118358051,10.1915,88.357,88.321,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118359650,2.68498424,88.366,88.321,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118360043,10.1906,88.365,88.321,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118361442,10.1906,88.365,88.33,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118361844,10.1906,88.365,88.272,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1771118361845,2.3871403,88.4,88.341,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118362149,2.69323433,88.394,88.35,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118362744,10.1874,88.393,88.36,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118364344,10.1885,88.383,88.35,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118367354,10.1885,88.383,88.34,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118368653,2.41421785,88.393,88.34,2.3871403]
["bitfinex-derivatives","SOLF0:USTF0",1771118368850,2.41421785,88.393,88.34,9.3318659]
["bitfinex-derivatives","SOLF0:USTF0",1771118369750,10.1875,88.392,88.34,9.3318659]
["bitfinex-derivatives","SOLF0:USTF0",1771118369956,2.41552263,88.391,88.34,9.3318659]
["bitfinex-derivatives","SOLF0:USTF0",1771118370656,2.41552263,88.391,88.341,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118371152,2.39040296,88.41,88.341,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118371153,12.62434374,88.39,88.35,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118371352,2.43604294,88.389,88.35,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118372060,10.1881,88.387,88.35,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118372260,12.625808,88.387,88.341,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118373658,12.625808,88.387,88.35,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118374958,2.59620738,88.378,88.341,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118377952,2.63130761,88.376,88.33,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118378556,2.63130761,88.376,88.331,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118378756,12.86509731,88.375,88.331,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118379560,12.86509731,88.375,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118380769,10.1897,88.373,88.331,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118380969,12.85052094,88.373,88.331,6.94146294]
["bitfinex-derivatives","SOLF0:USTF0",1771118382671,12.85052094,88.373,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118386668,2.59713202,88.363,88.323,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118386876,2.59713202,88.363,88.32,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118387067,2.59713202,88.363,88.321,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118387671,2.59831834,88.376,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118388074,10.1906,88.366,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118388267,2.59831834,88.376,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118389267,10.1905,88.366,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118389468,10.1905,88.366,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118390574,10.1909,88.363,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118390774,10.1909,88.363,88.33,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118391774,10.1909,88.363,88.321,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118393474,10.1909,88.363,88.322,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118395982,2.4989271,88.362,88.313,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118396177,2.4989271,88.362,88.31,9.08960749]
["bitfinex-derivatives","SOLF0:USTF0",1771118396383,2.4989271,88.362,88.311,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118396584,2.4989271,88.362,88.313,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118396984,10.1917,88.356,88.313,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118397789,12.69172999,88.356,88.313,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118397990,12.69172999,88.356,88.32,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118398589,12.69172999,88.356,88.32,9.08960749]
["bitfinex-derivatives","SOLF0:USTF0",1771118398986,10.1907,88.364,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118399593,2.51578865,88.369,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118400489,10.1904,88.367,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118400894,2.537484,88.366,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118402591,2.72314877,88.385,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118402988,10.189,88.379,88.341,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118403295,2.72444481,88.378,88.341,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118404289,14.0852499,88.445,88.307,27.9467974]
["bitfinex-derivatives","SOLF0:USTF0",1771118404290,2.85119816,88.373,88.33,23.30034929]
["bitfinex-derivatives","SOLF0:USTF0",1771118404490,2.85119816,88.373,88.325,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118405889,2.85207538,88.369,88.325,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118406294,2.85207538,88.369,88.326,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118406797,10.1904,88.367,88.326,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118407095,2.83640043,88.366,88.316,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118407289,2.83640043,88.366,88.32,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118407892,2.83640043,88.366,88.316,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118408890,10.192,88.354,88.316,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118411699,10.1908,88.363,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118414508,10.1908,88.363,88.34,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118414901,10.1908,88.363,88.34,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771118415203,10.1908,88.363,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118419806,13.08917345,88.372,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118420508,10.1908,88.364,88.331,6.69920453]
["bitfinex-derivatives","SOLF0:USTF0",1771118420711,2.88852961,88.363,88.33,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118420909,2.88852961,88.363,88.321,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118421208,10.1918,88.355,88.322,20.90994633]
["bitfinex-derivatives","SOLF0:USTF0",1771118423406,10.1918,88.355,88.32,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118423711,2.39040296,88.34,88.277,16.28692443]
["bitfinex-derivatives","SOLF0:USTF0",1771118423913,2.39040296,88.33,88.277,16.28692443]
["bitfinex-derivatives","SOLF0:USTF0",1771118424300,10.1956,88.322,88.29,18.7030945]
["bitfinex-derivatives","SOLF0:USTF0",1771118425209,10.1956,88.322,88.29,16.31269154]
["bitfinex-derivatives","SOLF0:USTF0",1771118425402,10.1971,88.309,88.27,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118425608,90.26,88.317,88.25,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118426014,2.39040296,88.31,88.25,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118427707,2.39040296,88.29,88.212,8.37788059]
["bitfinex-derivatives","SOLF0:USTF0",1771118427911,2.39040296,88.27,88.166,8.37788059]
["bitfinex-derivatives","SOLF0:USTF0",1771118428109,2.39040296,88.26,88.2,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118428710,2.39040296,88.25,88.181,8.40036174]
["bitfinex-derivatives","SOLF0:USTF0",1771118429007,33.98,88.277,88.181,8.40036174]
["bitfinex-derivatives","SOLF0:USTF0",1771118429008,2.39040296,88.24,88.181,8.40036174]
["bitfinex-derivatives","SOLF0:USTF0",1771118429203,2.39040296,88.24,88.113,27.9467974]
["bitfinex-derivatives","SOLF0:USTF0",1771118429204,10.2071,88.222,88.166,8.40444813]
["bitfinex-derivatives","SOLF0:USTF0",1771118429602,10.2071,88.222,88.17,2.39040296]
["bitfinex-derivatives","SOLF0:USTF0",1771118430813,10.2071,88.222,88.17,10.82714282]
["bitfinex-derivatives","SOLF0:USTF0",1771118431115,10.2071,88.222,88.17,10.83658029]
["bitfinex-derivatives","SOLF0:USTF0",1771118431712,10.2057,88.234,88.19,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118432318,10.2043,88.247,88.2,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118432510,10.2043,88.247,88.191,8.44077177]
["bitfinex-derivatives","SOLF0:USTF0",1771118432712,10.2043,88.247,88.2,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118433609,10.2023,88.264,88.22,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118433813,10.2023,88.264,88.21,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118434012,134.92,88.271,88.15,1.97278912]
["bitfinex-derivatives","SOLF0:USTF0",1771118434213,10.2082,88.213,88.151,8.38040438]
["bitfinex-derivatives","SOLF0:USTF0",1771118434411,2.39984043,88.23,88.17,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118434614,94.5,88.229,88.17,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118434811,10.208,88.215,88.16,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118436216,10.2093,88.203,88.16,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118436417,10.2093,88.203,88.151,8.38040438]
["bitfinex-derivatives","SOLF0:USTF0",1771118437121,10.2107,88.192,88.14,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118437509,2.39984043,88.18,88.118,8.38288751]
["bitfinex-derivatives","SOLF0:USTF0",1771118437815,147.32,88.179,88.12,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118438016,2.39984043,88.16,88.1,10.78272794]
["bitfinex-derivatives","SOLF0:USTF0",1771118438211,2.39984043,88.18,88.11,18.7526123]
["bitfinex-derivatives","SOLF0:USTF0",1771118438411,90.28,88.179,88.11,18.7526123]
["bitfinex-derivatives","SOLF0:USTF0",1771118438618,184.44,88.178,88.12,2.39984043]
["bitfinex-derivatives","SOLF0:USTF0",1771118438817,2.39984043,88.14,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118439012,204.12,88.142,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118439212,287.16,88.143,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118439912,6.01214454,88.17,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118440117,10.2166,88.141,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118440321,111.54,88.14,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118440621,227.8368,88.139,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118440809,217.62,88.139,88.11,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771118441118,217.62,88.139,88.051,8.42316053]
["bitfinex-derivatives","SOLF0:USTF0",1771118442420,10.2181,88.128,88.052,8.32711406]
["bitfinex-derivatives","SOLF0:USTF0",1771118442722,217.62,88.139,88.052,8.32711406]
["bitfinex-derivatives","SOLF0:USTF0",1771118443616,10.2194,88.117,88.052,8.32711406]
["bitfinex-derivatives","SOLF0:USTF0",1771118444217,142.2,88.122,88.054,8.35015422]
["bitfinex-derivatives","SOLF0:USTF0",1771118444412,10.2179,88.129,88.054,8.35015422]
["bitfinex-derivatives","SOLF0:USTF0",1771118445723,10.2179,88.129,88.056,8.35326592]
["bitfinex-derivatives","SOLF0:USTF0",1771118446521,10.2192,88.118,88.056,8.35326592]
["bitfinex-derivatives","SOLF0:USTF0",1771118446921,131.62,88.131,88.04,1.97542077]
["bitfinex-derivatives","SOLF0:USTF0",1771118447123,6.01214454,88.1,88.02,8.36576405]
["bitfinex-derivatives","SOLF0:USTF0",1771118447321,216.7,88.099,88.003,8.36881495]
["bitfinex-derivatives","SOLF0:USTF0",1771118447620,10.2246,88.072,88.003,8.36881495]
["bitfinex-derivatives","SOLF0:USTF0",1771118447817,216.7,88.099,88.003,8.36881495]
["bitfinex-derivatives","SOLF0:USTF0",1771118448017,158.9475,88.128,88.003,8.36881495]
["bitfinex-derivatives","SOLF0:USTF0",1771118448222,6.01214454,88.11,88.005,8.36881495]
["bitfinex-derivatives","SOLF0:USTF0",1771118448818,250.82,88.109,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118449019,6.01214454,88.13,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118449216,10.2233,88.083,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118449413,158.9618,88.12,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118449618,124.26,88.129,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118450425,33.98,88.127,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118451715,10.2231,88.084,88.021,8.49906767]
["bitfinex-derivatives","SOLF0:USTF0",1771118451920,6.01214454,88.11,88.001,8.32486616]
["bitfinex-derivatives","SOLF0:USTF0",1771118452121,90.28,88.109,88.001,8.32486616]
["bitfinex-derivatives","SOLF0:USTF0",1771118452318,6.01214454,88.11,88.001,8.32486616]
["bitfinex-derivatives","SOLF0:USTF0",1771118452319,33.98,88.108,88.001,8.32486616]
["bitfinex-derivatives","SOLF0:USTF0",1771118452531,33.98,88.106,88.001,8.32486616]
["bitfinex-derivatives","SOLF0:USTF0",1771118452730,6.01214454,88.09,88.001,8.32486616]
["bitfinex-derivatives","SOLF0:USTF0",1771118453324,10.2245,88.072,88.004,8.34362355]
["bitfinex-derivatives","SOLF0:USTF0",1771118453526,289.16,88.071,88.004,8.34362355]
["bitfinex-derivatives","SOLF0:USTF0",1771118454230,10.2248,88.07,88.004,8.34362355]
["bitfinex-derivatives","SOLF0:USTF0",1771118454427,289.16,88.071,88.004,8.34362355]
["bitfinex-derivatives","SOLF0:USTF0",1771118454627,289.16,88.071,87.99,1.97637438]
["bitfinex-derivatives","SOLF0:USTF0",1771118454827,33.98,88.069,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118455028,33.98,88.067,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118455228,234.8,88.068,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118455429,290.0,88.067,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118455632,6.01214454,88.07,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118455633,290.18,88.066,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118456029,6.01214454,88.07,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118456430,290.44,88.069,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118456629,10.2293,88.031,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118457529,189.42,88.03,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118457734,6.01214454,88.07,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118457923,10.2305,88.021,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118458124,290.62,88.026,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118458628,10.2287,88.037,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118458828,290.74,88.036,87.974,8.33530376]
["bitfinex-derivatives","SOLF0:USTF0",1771118459627,10.2274,88.048,87.976,8.54565132]
["bitfinex-derivatives","SOLF0:USTF0",1771118459830,156.34,88.047,87.976,8.54565132]
["bitfinex-derivatives","SOLF0:USTF0",1771118460034,286.38,88.046,87.976,8.54565132]
["bitfinex-derivatives","SOLF0:USTF0",1771118460631,286.38,88.046,87.95,7.98933301]
["bitfinex-derivatives","SOLF0:USTF0",1771118460632,291.4,88.045,87.951,8.62544206]
["bitfinex-derivatives","SOLF0:USTF0",1771118460836,291.4,88.044,87.951,8.62544206]
["bitfinex-derivatives","SOLF0:USTF0",1771118461334,6.01214454,88.03,87.937,8.62833856]
["bitfinex-derivatives","SOLF0:USTF0",1771118461836,10.2337,87.994,87.937,8.62833856]
["bitfinex-derivatives","SOLF0:USTF0",1771118462129,33.98,88.028,87.923,8.62833856]
["bitfinex-derivatives","SOLF0:USTF0",1771118462325,10.2344,87.987,87.923,8.62833856]
["bitfinex-derivatives","SOLF0:USTF0",1771118462528,90.3,87.988,87.923,8.62833856]
["bitfinex-derivatives","SOLF0:USTF0",1771118463438,6.01214454,87.99,87.901,8.56399236]
["bitfinex-derivatives","SOLF0:USTF0",1771118463634,6.01214454,87.97,87.88,1.97872867]
["bitfinex-derivatives","SOLF0:USTF0",1771118463835,10.2402,87.937,87.88,16.87491665]
["bitfinex-derivatives","SOLF0:USTF0",1771118464041,90.3,87.936,87.88,16.87491665]
["bitfinex-derivatives","SOLF0:USTF0",1771118464936,10.2422,87.92,87.84,6.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1771118465130,90.3,87.936,87.85,1.97960101]
["bitfinex-derivatives","SOLF0:USTF0",1771118465331,124.28,87.936,87.83,6.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1771118465729,124.28,87.936,87.83,1.98005155]
["bitfinex-derivatives","SOLF0:USTF0",1771118465932,124.28,87.936,87.706,159.7113]
["bitfinex-derivatives","SOLF0:USTF0",1771118465933,10.2456,87.891,87.793,10.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771118466136,90.3,87.89,87.8,6.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1771118466343,90.3,87.889,87.8,6.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1771118466843,90.3,87.889,87.791,8.81900125]
["bitfinex-derivatives","SOLF0:USTF0",1771118467040,6.01214454,87.88,87.791,8.81900125]
["bitfinex-derivatives","SOLF0:USTF0",1771118467241,208.08,87.879,87.771,8.8262899]
["bitfinex-derivatives","SOLF0:USTF0",1771118467442,6.01214454,87.87,87.771,8.8262899]
["bitfinex-derivatives","SOLF0:USTF0",1771118467641,10.2495,87.857,87.771,8.8262899]
["bitfinex-derivatives","SOLF0:USTF0",1771118467843,393.78676282,87.899,87.781,8.8262899]
["bitfinex-derivatives","SOLF0:USTF0",1771118467844,182.96,87.865,87.781,8.8262899]
["bitfinex-derivatives","SOLF0:USTF0",1771118468049,234.42416282,87.899,87.801,8.8262899]
["bitfinex-derivatives","SOLF0:USTF0",1771118468239,293.26,87.898,87.821,9.06948278]
["bitfinex-derivatives","SOLF0:USTF0",1771118468548,407.52886922,87.913,87.841,9.06948278]
["bitfinex-derivatives","SOLF0:USTF0",1771118468748,293.46,87.921,87.841,9.06948278]
["bitfinex-derivatives","SOLF0:USTF0",1771118468945,227.28,88.0,87.78,6.01214454]
["bitfinex-derivatives","SOLF0:USTF0",1771118468946,248.7,87.93,87.861,9.06948278]
["bitfinex-derivatives","SOLF0:USTF0",1771118469142,165.28244454,87.95,87.84,15.08162732]
["bitfinex-derivatives","SOLF0:USTF0",1771118469344,6.01214454,87.93,87.84,9.06948278]
["bitfinex-derivatives","SOLF0:USTF0",1771118469543,159.3802,87.889,87.788,9.07721669]
["bitfinex-derivatives","SOLF0:USTF0",1771118469743,6.01214454,87.89,87.788,9.07721669]
["bitfinex-derivatives","SOLF0:USTF0",1771118469945,228.8,87.889,87.788,9.07721669]
["bitfinex-derivatives","SOLF0:USTF0",1771118470551,10.2487,87.864,87.788,9.07721669]
["bitfinex-derivatives","SOLF0:USTF0",1771118471053,10.2505,87.849,87.77,1.9813198]
["bitfinex-derivatives","SOLF0:USTF0",1771118471250,6.01214454,87.87,87.77,1.9813198]
["bitfinex-derivatives","SOLF0:USTF0",1771118471251,255.82,87.848,87.773,10.2593]
["bitfinex-derivatives","SOLF0:USTF0",1771118471447,215.7,87.857,87.781,8.68139191]
["bitfinex-derivatives","SOLF0:USTF0",1771118472145,10.2485,87.866,87.781,8.68139191]
["bitfinex-derivatives","SOLF0:USTF0",1771118472346,159.3578,87.901,87.781,8.68139191]
["bitfinex-derivatives","SOLF0:USTF0",1771118472653,6.01214454,87.89,87.781,8.68139191]
["bitfinex-derivatives","SOLF0:USTF0",1771118472848,10.248,87.87,87.781,8.68139191]
["bitfinex-derivatives","SOLF0:USTF0",1771118473055,90.32,87.873,87.781,8.68139191]
["bitfinex-derivatives","SOLF0:USTF0",1771118473253,423.00258254,87.91,87.801,8.66256973]
["bitfinex-derivatives","SOLF0:USTF0",1771118473650,423.00258254,87.91,87.77,1.9813198]
["bitfinex-derivatives","SOLF0:USTF0",1771118473651,10.2446,87.9,87.821,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118474251,295.2,87.9,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118474954,416.990438,87.91,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118475154,295.7,87.909,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118475354,10.2439,87.905,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118475660,416.990438,87.91,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118475661,295.8,87.908,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118475853,10.2457,87.89,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118476256,295.8,87.908,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118476457,10.2459,87.889,87.824,8.67860907]
["bitfinex-derivatives","SOLF0:USTF0",1771118476755,6.01214454,87.89,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118476952,10.25,87.853,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118477257,90.32,87.852,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118477755,6.01214454,87.89,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118477959,90.32,87.889,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118478745,10.2493,87.859,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118478950,90.32,87.858,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118479249,90.32,87.857,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118479450,100.5695,87.857,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118479656,90.32,87.857,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118480249,10.251,87.845,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118481955,10.2492,87.86,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118482155,90.34,87.859,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118482349,10.2492,87.86,87.781,8.69670275]
["bitfinex-derivatives","SOLF0:USTF0",1771118482556,10.2478,87.872,87.783,8.54016964]
["bitfinex-derivatives","SOLF0:USTF0",1771118482756,210.18,87.874,87.801,8.54016964]
["bitfinex-derivatives","SOLF0:USTF0",1771118483254,210.18,87.874,87.807,8.54016964]
["bitfinex-derivatives","SOLF0:USTF0",1771118485453,210.18,87.874,87.809,18.8637616]
["bitfinex-derivatives","SOLF0:USTF0",1771118485957,10.2463,87.885,87.809,18.8637616]
["bitfinex-derivatives","SOLF0:USTF0",1771118486263,10.247,87.879,87.809,18.8637616]
["bitfinex-derivatives","SOLF0:USTF0",1771118486462,10.247,87.879,87.81,8.61498948]
["bitfinex-derivatives","SOLF0:USTF0",1771118487163,10.2483,87.868,87.81,8.61498948]
["bitfinex-derivatives","SOLF0:USTF0",1771118487668,10.2469,87.879,87.81,8.61498948]
["bitfinex-derivatives","SOLF0:USTF0",1771118488756,296.5,87.878,87.815,8.62232212]
["bitfinex-derivatives","SOLF0:USTF0",1771118489155,237.53895073,87.897,87.84,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771118489358,237.53895073,87.897,87.84,8.62717622]
["bitfinex-derivatives","SOLF0:USTF0",1771118490861,10.2455,87.892,87.84,8.62717622]
["bitfinex-derivatives","SOLF0:USTF0",1771118491061,298.1,87.891,87.821,8.58535774]
["bitfinex-derivatives","SOLF0:USTF0",1771118491454,10.2462,87.886,87.823,18.84342323]
["bitfinex-derivatives","SOLF0:USTF0",1771118491664,10.2462,87.886,87.824,8.59002323]
["bitfinex-derivatives","SOLF0:USTF0",1771118491967,298.1,87.891,87.829,8.59002323]
["bitfinex-derivatives","SOLF0:USTF0",1771118492158,298.4,87.89,87.829,8.59002323]
["bitfinex-derivatives","SOLF0:USTF0",1771118492559,298.4,87.89,87.842,18.84111936]
["bitfinex-derivatives","SOLF0:USTF0",1771118492762,298.64,87.898,87.843,8.58991936]
["bitfinex-derivatives","SOLF0:USTF0",1771118492957,33.98,87.942,87.843,8.58991936]
["bitfinex-derivatives","SOLF0:USTF0",1771118493162,298.9,87.909,87.843,8.58991936]
["bitfinex-derivatives","SOLF0:USTF0",1771118493360,10.2422,87.92,87.854,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771118493554,299.04,87.908,87.843,8.58991936]
["bitfinex-derivatives","SOLF0:USTF0",1771118493763,299.04,87.908,87.686,27.9467974]
["bitfinex-derivatives","SOLF0:USTF0",1771118493764,299.42,87.907,87.831,8.59445586]
["bitfinex-derivatives","SOLF0:USTF0",1771118494867,10.2453,87.893,87.831,8.59445586]
["bitfinex-derivatives","SOLF0:USTF0",1771118495268,300.28,87.892,87.811,8.65464744]
["bitfinex-derivatives","SOLF0:USTF0",1771118496073,10.2465,87.883,87.815,8.65917295]
["bitfinex-derivatives","SOLF0:USTF0",1771118497468,10.2465,87.883,87.817,8.67453411]
["bitfinex-derivatives","SOLF0:USTF0",1771118498372,300.32,87.882,87.817,8.67453411]
["bitfinex-derivatives","SOLF0:USTF0",1771118498773,300.32,87.882,87.82,8.5940176]
["bitfinex-derivatives","SOLF0:USTF0",1771118498981,10.2468,87.88,87.82,8.5940176]
["bitfinex-derivatives","SOLF0:USTF0",1771118499476,300.32,87.882,87.82,8.5940176]
["bitfinex-derivatives","SOLF0:USTF0",1771118499882,10.2501,87.852,87.802,8.59822511]
["bitfinex-derivatives","SOLF0:USTF0",1771118500074,33.98,87.879,87.783,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1771118500769,416.990438,87.91,87.79,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118500770,33.98,87.873,87.79,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118500977,6.04259819,87.9,87.79,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118501168,301.22,87.899,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118501368,10.2499,87.854,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118501576,90.36,87.853,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118501770,90.36,87.852,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118501971,10.2502,87.851,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118502876,10.2514,87.841,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118503669,10.2502,87.852,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118503874,90.36,87.852,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118504075,116.12,87.868,87.791,8.59331394]
["bitfinex-derivatives","SOLF0:USTF0",1771118504372,116.12,87.868,87.793,8.76885304]
["bitfinex-derivatives","SOLF0:USTF0",1771118505873,10.2488,87.863,87.795,8.7778211]
["bitfinex-derivatives","SOLF0:USTF0",1771118506072,91.46,87.867,87.795,8.7778211]
["bitfinex-derivatives","SOLF0:USTF0",1771118506572,6.04259819,87.89,87.795,8.7778211]
["bitfinex-derivatives","SOLF0:USTF0",1771118506878,90.38,87.87,87.795,8.7778211]
["bitfinex-derivatives","SOLF0:USTF0",1771118507067,90.38,87.872,87.795,8.7778211]
["bitfinex-derivatives","SOLF0:USTF0",1771118507870,90.38,87.872,87.81,10.2549]
["bitfinex-derivatives","SOLF0:USTF0",1771118508270,90.38,87.872,87.811,8.77631037]
["bitfinex-derivatives","SOLF0:USTF0",1771118508775,301.08,87.872,87.811,8.77631037]
["bitfinex-derivatives","SOLF0:USTF0",1771118508976,10.2481,87.87,87.813,8.73163402]
["bitfinex-derivatives","SOLF0:USTF0",1771118509176,33.98,87.909,87.813,8.73163402]
["bitfinex-derivatives","SOLF0:USTF0",1771118509372,335.16,87.908,87.813,8.73163402]
["bitfinex-derivatives","SOLF0:USTF0",1771118509569,10.2468,87.88,87.815,8.73540782]
["bitfinex-derivatives","SOLF0:USTF0",1771118510376,10.2472,87.878,87.816,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771118512270,10.2472,87.878,87.817,8.71917375]
["bitfinex-derivatives","SOLF0:USTF0",1771118512478,302.1,87.888,87.829,8.71917375]
["bitfinex-derivatives","SOLF0:USTF0",1771118512877,10.246,87.887,87.829,8.71917375]
["bitfinex-derivatives","SOLF0:USTF0",1771118513479,302.1,87.888,87.83,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771118514189,302.68,87.887,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118515675,416.990438,87.91,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118515884,10.2444,87.901,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118516184,8.60795053,87.908,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118516585,10.2455,87.892,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118517187,10.2443,87.903,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118518189,0.07788387,87.902,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118518385,10.2444,87.901,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118518585,0.07788387,87.9,87.832,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118518786,0.07788387,87.9,87.842,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771118521391,0.07788387,87.9,87.845,8.56426401]
["bitfinex-derivatives","SOLF0:USTF0",1771118521604,302.84,87.899,87.845,8.56426401]
["bitfinex-derivatives","SOLF0:USTF0",1771118521890,303.15865651,87.899,87.845,8.56426401]
["bitfinex-derivatives","SOLF0:USTF0",1771118522491,0.4706541,87.898,87.845,8.56426401]
["bitfinex-derivatives","SOLF0:USTF0",1771118522690,0.4706541,87.898,87.845,18.81506401]
["bitfinex-derivatives","SOLF0:USTF0",1771118523390,416.990438,87.91,87.851,8.5019609]
["bitfinex-derivatives","SOLF0:USTF0",1771118523592,0.48629372,87.918,87.851,8.5019609]
["bitfinex-derivatives","SOLF0:USTF0",1771118524098,245.80629372,87.918,87.864,8.5019609]
["bitfinex-derivatives","SOLF0:USTF0",1771118524297,245.32,87.926,87.864,8.5019609]
["bitfinex-derivatives","SOLF0:USTF0",1771118524492,303.66,87.926,87.864,8.5019609]
["bitfinex-derivatives","SOLF0:USTF0",1771118524998,0.507351,87.933,87.823,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771118524999,0.55380069,87.951,87.874,8.47873605]
["bitfinex-derivatives","SOLF0:USTF0",1771118525197,0.57467398,87.944,87.874,8.47873605]
["bitfinex-derivatives","SOLF0:USTF0",1771118525396,0.56916233,87.942,87.874,8.47873605]
["bitfinex-derivatives","SOLF0:USTF0",1771118525599,0.56916233,87.919,87.855,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771118525792,0.56916233,87.919,87.856,8.48149188]
["bitfinex-derivatives","SOLF0:USTF0",1771118525991,160.6,87.922,87.856,8.48149188]
["bitfinex-derivatives","SOLF0:USTF0",1771118526308,160.6,87.922,87.875,8.40532959]
["bitfinex-derivatives","SOLF0:USTF0",1771118527104,10.8296114,87.94,87.88,8.40532959]
["bitfinex-derivatives","SOLF0:USTF0",1771118527299,0.5898114,87.94,87.88,8.40532959]
["bitfinex-derivatives","SOLF0:USTF0",1771118527697,6.04259819,87.97,87.88,8.40532959]
["bitfinex-derivatives","SOLF0:USTF0",1771118527898,0.75735597,87.959,87.892,8.40793523]
["bitfinex-derivatives","SOLF0:USTF0",1771118528299,0.75735597,87.959,87.905,18.67619886]
["bitfinex-derivatives","SOLF0:USTF0",1771118528505,0.75735597,87.959,87.906,8.43239886]
["bitfinex-derivatives","SOLF0:USTF0",1771118528701,0.75735597,87.959,87.848,8.43239886]
["bitfinex-derivatives","SOLF0:USTF0",1771118529002,0.72855891,87.938,87.876,10.2472]
["bitfinex-derivatives","SOLF0:USTF0",1771118530305,0.81737983,87.936,87.868,8.43239886]
["bitfinex-derivatives","SOLF0:USTF0",1771118531707,156.31737983,87.936,87.868,8.43239886]
["bitfinex-derivatives","SOLF0:USTF0",1771118532104,0.85136435,87.954,87.886,8.41029769]
["bitfinex-derivatives","SOLF0:USTF0",1771118533004,0.85136435,87.954,87.906,10.2437]
["bitfinex-derivatives","SOLF0:USTF0",1771118533505,0.85136435,87.954,87.886,8.41029769]
["bitfinex-derivatives","SOLF0:USTF0",1771118534406,0.85136435,87.954,87.896,10.2449]
["bitfinex-derivatives","SOLF0:USTF0",1771118534806,0.85136435,87.954,87.896,18.82517039]
["bitfinex-derivatives","SOLF0:USTF0",1771118535109,0.85136435,87.954,87.897,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118536201,158.14,87.958,87.897,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118536202,1.22647113,87.952,87.897,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118541014,1.22647113,87.952,87.86,6.04259819]
["bitfinex-derivatives","SOLF0:USTF0",1771118541015,1.22647113,87.952,87.899,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118542520,1.72768693,87.948,87.899,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118543720,10.2392,87.946,87.899,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118544811,1.84720054,87.971,87.899,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118545017,1.84720054,87.965,87.899,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118545608,10.2388,87.949,87.899,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118546210,1.88484614,87.938,87.884,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118547010,10.2408,87.932,87.884,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118547317,1.88484614,87.938,87.884,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118547517,1.89765562,87.957,87.887,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118548819,10.2388,87.95,87.898,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118549424,10.2388,87.95,87.85,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771118549425,1.89765562,87.957,87.903,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118549623,1.89765562,87.957,87.881,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118550317,1.89765562,87.957,87.86,6.04259819]
["bitfinex-derivatives","SOLF0:USTF0",1771118550318,11.95744456,87.937,87.885,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118551317,10.2391,87.947,87.887,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118552716,10.2391,87.947,87.891,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771118553022,10.2391,87.947,87.892,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118554319,10.2399,87.94,87.892,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118554819,10.2399,87.94,87.893,10.2453]
["bitfinex-derivatives","SOLF0:USTF0",1771118555024,10.2399,87.94,87.893,18.82557039]
["bitfinex-derivatives","SOLF0:USTF0",1771118555823,10.2388,87.949,87.895,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771118556126,10.2388,87.949,87.901,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118557224,11.72268613,87.949,87.901,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118557625,1.48388613,87.949,87.901,8.58027039]
["bitfinex-derivatives","SOLF0:USTF0",1771118561625,1.48388613,87.949,87.903,8.45289009]
["bitfinex-derivatives","SOLF0:USTF0",1771118562025,10.2378,87.958,87.903,8.45289009]
["bitfinex-derivatives","SOLF0:USTF0",1771118562227,2.27903821,87.957,87.903,8.45289009]
["bitfinex-derivatives","SOLF0:USTF0",1771118565533,10.2382,87.954,87.903,8.45289009]
["bitfinex-derivatives","SOLF0:USTF0",1771118567236,2.62371731,87.964,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118568326,2.68975049,87.962,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118568527,2.68975049,87.959,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118569836,10.238,87.956,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118572129,12.85155381,87.956,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118573933,2.74713501,87.955,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118574336,2.74040497,87.945,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118575441,2.74988734,87.964,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118575643,2.74988734,87.962,87.907,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118575938,2.74988734,87.978,87.911,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118576734,2.74988734,87.978,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118576940,10.2346,87.985,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118577238,10.2356,87.977,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118577542,3.0029989,87.993,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118577543,302.9,87.992,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118577843,305.91225371,87.992,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118578037,10.2345,87.986,87.929,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118579539,9.05220083,87.96,87.886,28.24197935]
["bitfinex-derivatives","SOLF0:USTF0",1771118579734,9.05220083,87.96,87.88,6.0367519]
["bitfinex-derivatives","SOLF0:USTF0",1771118580332,10.2366,87.968,87.903,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771118580734,130.57220083,87.977,87.9,6.0367519]
["bitfinex-derivatives","SOLF0:USTF0",1771118581645,130.57220083,87.977,87.901,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118581846,130.57220083,87.977,87.914,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118582147,9.05220083,87.976,87.914,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118582444,9.05220083,87.971,87.914,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118582642,9.05220083,87.971,87.881,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118582835,2.41454369,87.96,87.9,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118583037,9.05220083,87.959,87.91,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118583237,9.05220083,87.959,87.911,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118584045,9.05220083,87.976,87.92,11.09035929]
["bitfinex-derivatives","SOLF0:USTF0",1771118584240,9.05220083,87.975,87.921,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118588954,9.05220083,87.975,87.93,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118589152,9.05220083,87.959,87.905,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118589556,9.05220083,87.959,87.91,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118590053,9.05220083,87.959,87.905,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118590552,9.05220083,87.949,87.891,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118592453,10.2382,87.955,87.901,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118592653,9.05220083,87.929,87.863,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118592860,9.05220083,87.929,87.871,8.6758156]
["bitfinex-derivatives","SOLF0:USTF0",1771118593049,9.05220083,87.929,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118597956,19.23861914,87.928,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118598157,8.99731914,87.927,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118598658,10.2418,87.924,87.862,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118598863,8.99731914,87.927,87.862,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118598864,8.99731914,87.919,87.862,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118599163,8.99731914,87.919,87.87,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118599362,90.48,87.935,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118599658,8.99731914,87.934,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118599863,8.99731914,87.929,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118600056,90.48,87.935,87.881,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118600252,90.48,87.935,87.88,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118600253,8.99731914,87.942,87.891,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118600663,10.59655949,88.0,87.891,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118600664,10.2381,87.955,87.9,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118600862,10.2381,87.955,87.901,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118601259,8.99731914,87.954,87.901,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118601657,8.99731914,87.954,87.911,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118603362,8.99731914,87.982,87.931,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118605764,10.2344,87.987,87.94,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118606063,10.2344,87.987,87.941,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118606363,313.55731914,87.995,87.941,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118606564,8.99731914,87.995,87.951,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118608167,10.2333,87.997,87.951,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118608768,324.92921914,88.009,87.961,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118609362,19.22921914,88.009,87.961,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118610567,8.99731914,88.009,87.961,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118611368,10.2306,88.02,87.961,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118611369,10.2306,88.02,87.97,2.41454369]
["bitfinex-derivatives","SOLF0:USTF0",1771118611564,10.2306,88.02,87.971,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118611565,730.47973944,88.014,87.971,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118613172,739.47705858,88.014,87.971,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118613375,8.99731914,87.999,87.943,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118613574,8.99731914,87.997,87.943,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118613974,8.99731914,87.995,87.943,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118614172,311.14,87.998,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771118614173,8.99731914,87.989,87.93,11.6202794]
["bitfinex-derivatives","SOLF0:USTF0",1771118614366,2.41076195,87.98,87.92,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118614571,8.99731914,87.979,87.92,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118615073,8.99731914,87.979,87.921,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118615269,8.99731914,87.977,87.921,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118617377,8.99731914,87.971,87.874,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118617575,2.41076195,87.96,87.901,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118617778,8.99731914,87.969,87.901,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118617981,8.99731914,87.969,87.91,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118618871,8.99731914,87.96,87.91,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118619067,8.99731914,87.959,87.901,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118619268,8.99731914,87.949,87.901,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118619581,8.99731914,87.949,87.843,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771118619582,8.99731914,87.946,87.887,9.20951745]
["bitfinex-derivatives","SOLF0:USTF0",1771118620574,8.99731914,87.946,87.89,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118620775,121.98,87.948,87.89,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118620776,8.14323715,87.944,87.89,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118621780,149.48323715,87.943,87.891,8.23874591]
["bitfinex-derivatives","SOLF0:USTF0",1771118622375,160.5,87.942,87.891,8.23874591]
["bitfinex-derivatives","SOLF0:USTF0",1771118622679,168.64323715,87.942,87.891,8.23874591]
["bitfinex-derivatives","SOLF0:USTF0",1771118623581,187.62323715,87.942,87.891,8.23874591]
["bitfinex-derivatives","SOLF0:USTF0",1771118624385,8.14323715,87.942,87.9,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118625178,8.14323715,87.942,87.894,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118626481,8.23660099,87.956,87.901,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118626684,8.23660099,87.956,87.91,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118628185,8.23660099,87.956,87.901,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118629678,8.23660099,87.956,87.911,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118630274,2.41076195,87.94,87.881,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118630482,8.23660099,87.939,87.881,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118631376,8.23660099,87.939,87.89,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118631580,8.23660099,87.939,87.881,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118631988,8.23660099,87.939,87.871,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1771118632282,8.23660099,87.929,87.871,18.40437296]
["bitfinex-derivatives","SOLF0:USTF0",1771118632486,8.23660099,87.929,87.872,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118634587,2.41076195,87.92,87.872,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118634788,8.23660099,87.919,87.872,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118639687,10.2424,87.918,87.872,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118640495,2.41076195,87.93,87.872,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118640786,8.23660099,87.935,87.881,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118641187,8.23660099,87.935,87.841,176.01014145]
["bitfinex-derivatives","SOLF0:USTF0",1771118641398,90.52,87.945,87.811,28.24197935]
["bitfinex-derivatives","SOLF0:USTF0",1771118641399,2.41076195,87.9,87.811,28.24197935]
["bitfinex-derivatives","SOLF0:USTF0",1771118641689,2.41076195,87.87,87.812,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118641990,19.09859054,87.944,87.776,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1771118641991,8.23660099,87.894,87.85,10.56733491]
["bitfinex-derivatives","SOLF0:USTF0",1771118642193,8.23660099,87.904,87.851,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118642391,2.41076195,87.89,87.835,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118642590,8.23660099,87.889,87.84,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118642791,8.23660099,87.889,87.84,10.56733491]
["bitfinex-derivatives","SOLF0:USTF0",1771118643091,8.23660099,87.907,87.851,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118643289,8.23660099,87.955,87.861,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118643496,8.23660099,87.948,87.89,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118644192,8.23660099,87.948,87.879,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118644193,8.23660099,87.946,87.88,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118644396,2.41076195,87.93,87.87,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118644596,8.23660099,87.929,87.87,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118644898,8.23660099,87.929,87.87,10.56733491]
["bitfinex-derivatives","SOLF0:USTF0",1771118647795,8.23660099,87.929,87.851,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771118647796,8.23660099,87.919,87.855,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118647992,8.23660099,87.919,87.86,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118648391,8.23660099,87.919,87.86,10.56733491]
["bitfinex-derivatives","SOLF0:USTF0",1771118648898,8.23660099,87.932,87.88,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118649095,8.23660099,87.932,87.871,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118649691,8.23660099,87.932,87.88,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118649892,8.23660099,87.932,87.881,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118650495,10.2396,87.943,87.89,2.41076195]
["bitfinex-derivatives","SOLF0:USTF0",1771118650694,8.23660099,87.947,87.901,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118650897,8.23660099,87.962,87.901,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118651296,8.23660099,87.96,87.901,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118651494,8.23660099,87.96,87.871,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118652300,6.03567989,87.97,87.871,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118652301,8.23660099,87.958,87.871,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118652697,8.23660099,87.958,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118652892,8.23660099,87.917,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118653497,10.2441,87.904,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118653806,7.5928025,87.903,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118654101,7.5928025,87.949,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118654394,7.5928025,87.924,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118655497,7.5928025,87.922,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118655702,10.243,87.914,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118656598,10.2435,87.909,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118657689,7.5928025,87.913,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118658503,7.5928025,87.911,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118660702,10.2434,87.909,87.854,8.15657296]
["bitfinex-derivatives","SOLF0:USTF0",1771118660902,7.5928025,87.926,87.855,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118661905,10.2422,87.92,87.859,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118662406,7.5928025,87.941,87.881,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118662906,7.5928025,87.941,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118663609,10.2421,87.921,87.866,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118666908,7.5928025,87.927,87.869,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118667907,7.5928025,87.927,87.872,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118668309,10.2415,87.926,87.872,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118668505,7.5928025,87.925,87.857,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118668810,10.2424,87.918,87.857,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118669506,10.2411,87.929,87.87,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118669909,7.5928025,87.928,87.87,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118670412,7.5928025,87.927,87.87,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118670711,7.5928025,87.925,87.87,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118671901,7.5928025,87.919,87.87,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118672702,10.243,87.913,87.87,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118673913,7.5928025,87.91,87.854,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771118674108,7.5928025,87.91,87.852,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118675615,7.5928025,87.909,87.852,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118676518,7.5928025,87.909,87.85,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118676820,7.5928025,87.909,87.85,10.47403068]
["bitfinex-derivatives","SOLF0:USTF0",1771118677014,7.5928025,87.907,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118678415,7.5928025,87.906,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118679717,10.2447,87.898,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118680218,7.5928025,87.906,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118682019,159.2679,87.951,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118682020,7.2361511,87.899,87.851,8.0567309]
["bitfinex-derivatives","SOLF0:USTF0",1771118682621,7.2361511,87.89,87.836,7.82119369]
["bitfinex-derivatives","SOLF0:USTF0",1771118683322,7.2361511,87.89,87.833,10.2523]
["bitfinex-derivatives","SOLF0:USTF0",1771118683323,7.2361511,87.89,87.841,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118683718,10.2461,87.887,87.841,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118685719,10.245,87.896,87.843,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118685917,10.245,87.896,87.851,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118686422,17.617448,87.896,87.851,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118687617,2.41729978,87.91,87.84,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118687618,10.2463,87.885,87.84,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118688012,10.2463,87.885,87.84,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118689519,10.2463,87.885,87.841,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118690817,7.372448,87.893,87.841,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118691416,7.372448,87.893,87.842,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771118691417,10.2455,87.892,87.842,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771118691625,10.2455,87.892,87.843,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118692127,10.2459,87.888,87.843,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118693724,10.2446,87.899,87.851,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118694125,7.372448,87.898,87.851,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118695919,7.372448,87.898,87.85,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118696120,7.372448,87.898,87.84,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118696328,7.372448,87.898,87.837,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118697925,7.372448,87.889,87.823,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118698423,7.372448,87.869,87.823,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118699534,7.372448,87.867,87.823,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118700129,33.98,87.909,87.796,1.98075029]
["bitfinex-derivatives","SOLF0:USTF0",1771118700130,7.372448,87.883,87.831,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118700328,10.58339857,87.919,87.796,1.98075029]
["bitfinex-derivatives","SOLF0:USTF0",1771118700329,7.372448,87.897,87.85,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118700529,235.69362022,87.922,87.871,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118700729,7.372448,87.911,87.86,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118701336,7.372448,87.897,87.85,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118701730,7.372448,87.897,87.82,28.13153327]
["bitfinex-derivatives","SOLF0:USTF0",1771118701731,7.372448,87.897,87.826,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118702036,7.372448,87.889,87.83,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118702336,7.372448,87.889,87.83,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118702528,7.372448,87.886,87.83,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118703836,10.247,87.879,87.83,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118704034,7.372448,87.886,87.83,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118704241,7.372448,87.879,87.82,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118704539,10.2482,87.869,87.82,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118704933,10.2482,87.869,87.779,28.13153327]
["bitfinex-derivatives","SOLF0:USTF0",1771118704934,10.2509,87.846,87.797,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118705135,7.372448,87.845,87.79,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118705333,7.372448,87.845,87.8,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118706032,7.372448,87.845,87.791,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118706643,7.372448,87.845,87.8,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118706839,7.372448,87.845,87.791,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118707442,7.372448,87.86,87.81,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118707740,7.372448,87.859,87.801,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118708143,7.372448,87.859,87.811,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118708941,17.621748,87.859,87.811,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118709144,7.372448,87.858,87.811,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118710039,2.41729978,87.87,87.811,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118710236,7.372448,87.894,87.841,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118710436,7.372448,87.91,87.86,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118710937,7.372448,87.926,87.871,7.26310026]
["bitfinex-derivatives","SOLF0:USTF0",1771118711244,7.372448,87.926,87.88,9.68040004]
["bitfinex-derivatives","SOLF0:USTF0",1771118713644,7.76091816,87.921,87.87,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118713940,7.76091816,87.921,87.88,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118716037,7.76091816,87.921,87.871,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118716834,7.76091816,87.921,87.88,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118717040,18.00131816,87.936,87.88,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118717937,18.00131816,87.936,87.881,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118718934,7.76091816,87.936,87.881,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118719739,7.76091816,87.949,87.891,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118720044,7.76091816,87.949,87.837,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771118720045,311.66,87.949,87.91,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118720435,311.66,87.949,87.841,28.19093013]
["bitfinex-derivatives","SOLF0:USTF0",1771118720436,7.76091816,87.962,87.911,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118720635,7.76091816,87.962,87.92,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118721337,7.76091816,87.962,87.911,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118721644,7.76091816,87.962,87.858,28.19093013]
["bitfinex-derivatives","SOLF0:USTF0",1771118721645,113.00091816,87.974,87.92,9.84276087]
["bitfinex-derivatives","SOLF0:USTF0",1771118721939,7.76091816,87.974,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118722646,7.76091816,87.989,87.94,9.84276087]
["bitfinex-derivatives","SOLF0:USTF0",1771118723039,7.76091816,87.989,87.94,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118724240,2.41729978,88.0,87.94,9.84276087]
["bitfinex-derivatives","SOLF0:USTF0",1771118724544,7.76091816,87.959,87.879,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118724743,2.41729978,87.97,87.911,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118724938,7.76091816,87.975,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118725139,10.17821794,87.99,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118725441,7.76091816,87.988,87.931,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118727342,7.76091816,87.988,87.94,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118728548,7.76091816,87.988,87.941,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118729947,7.76091816,87.988,87.935,10.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771118729948,7.76091816,88.005,87.96,2.41729978]
["bitfinex-derivatives","SOLF0:USTF0",1771118730148,7.76091816,88.005,87.96,9.84276087]
["bitfinex-derivatives","SOLF0:USTF0",1771118730349,10.2309,88.017,87.961,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118730846,54.6128,88.056,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118730847,7.76091816,87.979,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118731748,17.99631816,87.979,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118732545,10.2361,87.973,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118732742,7.76091816,87.969,87.921,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118732947,7.76091816,87.969,87.904,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118733346,10.2366,87.968,87.905,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771118733851,7.76091816,87.967,87.906,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118734754,10.2368,87.966,87.906,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118736251,17.99771816,87.966,87.906,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118736657,17.99771816,87.966,87.908,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118737552,17.99771816,87.966,87.879,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771118737553,7.76091816,87.965,87.858,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118737753,7.76091816,87.937,87.858,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118738352,7.76091816,87.935,87.872,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118739362,10.2407,87.933,87.872,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118740648,16.98867372,87.933,87.872,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118740960,6.74797372,87.932,87.872,7.42546109]
["bitfinex-derivatives","SOLF0:USTF0",1771118743653,7.36267557,87.948,87.874,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118744754,7.36267557,87.948,87.895,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771118747559,7.36267557,87.948,87.896,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118748454,10.2377,87.959,87.898,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118748655,7.36267557,87.96,87.898,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118749862,7.36267557,87.96,87.901,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118751161,7.36267557,87.974,87.904,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118751860,17.59887557,87.971,87.916,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118752061,7.36267557,87.97,87.916,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118752561,7.36267557,87.966,87.916,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118753158,7.36267557,87.959,87.9,9.64372815]
["bitfinex-derivatives","SOLF0:USTF0",1771118753663,7.36267557,87.959,87.9,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118754066,7.36267557,87.949,87.9,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118755768,7.36267557,87.949,87.901,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118756360,2.41445379,87.96,87.901,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118756664,2.41445379,87.96,87.861,20.4979]
["bitfinex-derivatives","SOLF0:USTF0",1771118756665,7.36267557,87.979,87.923,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118757466,7.36267557,87.979,87.92,2.41445379]
["bitfinex-derivatives","SOLF0:USTF0",1771118757467,7.36267557,87.979,87.925,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118757669,7.36267557,87.979,87.93,9.64372815]
["bitfinex-derivatives","SOLF0:USTF0",1771118757861,7.36267557,87.979,87.93,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118760069,7.36267557,87.976,87.916,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118760462,7.36267557,87.969,87.91,2.41445379]
["bitfinex-derivatives","SOLF0:USTF0",1771118760769,7.36267557,87.949,87.89,2.41445379]
["bitfinex-derivatives","SOLF0:USTF0",1771118760970,2.41445379,87.94,87.887,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118761169,7.36267557,87.939,87.887,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118762769,7.36267557,87.938,87.887,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118763876,7.36267557,87.935,87.873,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118764562,7.36267557,87.922,87.873,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118767172,7.36267557,87.939,87.876,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118767975,7.36267557,87.939,87.885,17.47547436]
["bitfinex-derivatives","SOLF0:USTF0",1771118768172,7.36267557,87.939,87.886,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118769781,10.2403,87.936,87.886,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118770375,7.36267557,87.932,87.886,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118770979,7.36267557,87.932,87.851,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118771879,7.36267557,87.932,87.85,6.0392063]
["bitfinex-derivatives","SOLF0:USTF0",1771118771880,7.36267557,87.93,87.875,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118772481,7.36267557,87.93,87.861,7.22927436]
["bitfinex-derivatives","SOLF0:USTF0",1771118773978,6.90806082,87.926,87.864,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118776887,6.90806082,87.926,87.868,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118778885,6.90806082,87.924,87.868,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118779790,6.90806082,87.952,87.869,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118779985,6.90806082,87.989,87.911,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118780392,6.90806082,87.974,87.918,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118781190,6.90806082,87.972,87.918,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118781790,6.90806082,87.969,87.918,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118782189,6.90806082,87.969,87.903,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118782996,6.90806082,87.969,87.91,2.41406076]
["bitfinex-derivatives","SOLF0:USTF0",1771118783188,6.90806082,87.969,87.91,9.13212919]
["bitfinex-derivatives","SOLF0:USTF0",1771118783792,6.90806082,87.965,87.91,9.13212919]
["bitfinex-derivatives","SOLF0:USTF0",1771118784690,6.90806082,87.959,87.9,2.41406076]
["bitfinex-derivatives","SOLF0:USTF0",1771118784989,6.90806082,87.959,87.888,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118784990,6.90806082,87.959,87.89,2.41406076]
["bitfinex-derivatives","SOLF0:USTF0",1771118785596,17.14576082,87.959,87.911,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118785796,6.90806082,87.958,87.911,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118785997,6.90806082,87.958,87.896,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118786796,6.90806082,87.958,87.9,2.41406076]
["bitfinex-derivatives","SOLF0:USTF0",1771118787498,6.90806082,87.958,87.9,9.13212919]
["bitfinex-derivatives","SOLF0:USTF0",1771118787791,6.90806082,87.958,87.901,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118788790,34.16,87.983,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118788791,6.90806082,87.974,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118789695,10.2369,87.966,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118792796,10.236,87.973,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118793310,10.236,87.973,87.93,2.41406076]
["bitfinex-derivatives","SOLF0:USTF0",1771118794903,10.236,87.973,87.93,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118796597,10.236,87.973,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118797902,2.41335496,87.98,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118797903,6.90806082,87.969,87.921,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118798702,6.90806082,87.966,87.908,6.71806843]
["bitfinex-derivatives","SOLF0:USTF0",1771118799710,6.90806082,87.961,87.91,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118801007,6.84753042,87.959,87.91,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118802801,6.84753042,87.959,87.911,6.80861897]
["bitfinex-derivatives","SOLF0:USTF0",1771118810620,6.87769874,87.974,87.93,9.34757325]
["bitfinex-derivatives","SOLF0:USTF0",1771118811021,6.87769874,87.974,87.931,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118813223,6.87769874,87.972,87.931,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118813416,6.87769874,87.972,87.92,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118813920,6.87769874,87.972,87.921,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118814316,6.87769874,87.962,87.903,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771118814520,6.87769874,87.962,87.911,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118815718,6.87769874,87.96,87.911,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118817420,6.87769874,87.958,87.911,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118819218,10.2367,87.968,87.911,17.17731829]
["bitfinex-derivatives","SOLF0:USTF0",1771118819418,6.87769874,87.974,87.931,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118820826,10.236,87.973,87.931,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118821324,10.2368,87.967,87.931,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118821717,17.11449874,87.967,87.931,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118821923,17.11449874,87.967,87.92,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118821924,6.87769874,87.966,87.92,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118822225,6.87769874,87.966,87.918,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118824119,6.87769874,87.966,87.92,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118824326,6.87769874,87.975,87.93,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118824631,6.87769874,87.977,87.93,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118825229,6.87769874,87.975,87.925,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118826831,6.87769874,87.97,87.925,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118830927,6.87769874,87.967,87.925,6.93421829]
["bitfinex-derivatives","SOLF0:USTF0",1771118844354,6.87769874,87.967,87.9,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118844649,6.91622869,87.949,87.891,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118844846,6.91622869,87.949,87.901,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118845749,6.91622869,87.939,87.888,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118846141,6.91622869,87.936,87.875,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118847556,6.91622869,87.929,87.875,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118848454,6.91622869,87.927,87.875,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118849855,6.91622869,87.924,87.875,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118851257,122.46,87.943,87.869,299.53991833]
["bitfinex-derivatives","SOLF0:USTF0",1771118851258,10.2404,87.936,87.89,2.41335496]
["bitfinex-derivatives","SOLF0:USTF0",1771118851454,10.2404,87.936,87.891,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118851758,6.91622869,87.935,87.891,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118852153,6.91622869,87.933,87.891,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118852647,6.91622869,87.933,87.879,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118852957,10.242,87.922,87.879,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118854859,10.242,87.922,87.88,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118855060,10.2409,87.931,87.881,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118855263,10.2409,87.931,87.865,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771118855264,10.2409,87.931,87.891,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118857056,6.91622869,87.933,87.891,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118860360,6.91622869,87.933,87.865,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771118860361,6.91622869,87.931,87.866,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118860558,6.91622869,87.931,87.881,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118861663,6.91622869,87.931,87.89,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118861865,6.0641755,87.929,87.89,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118862265,6.0641755,87.929,87.881,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118870675,6.28977613,87.924,87.881,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118871163,6.28977613,87.924,87.89,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118871562,6.28977613,87.924,87.881,6.7569387]
["bitfinex-derivatives","SOLF0:USTF0",1771118881971,6.28977613,87.924,87.87,9.0483202]
["bitfinex-derivatives","SOLF0:USTF0",1771118882368,6.28977613,87.922,87.86,9.0483202]
["bitfinex-derivatives","SOLF0:USTF0",1771118882572,6.28977613,87.922,87.861,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118883569,6.28977613,87.922,87.87,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118883774,6.28977613,87.915,87.871,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118884477,10.2429,87.914,87.871,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118884771,6.28977613,87.913,87.871,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118886971,6.28977613,87.918,87.88,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118887278,16.53117613,87.927,87.881,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118887680,6.28977613,87.926,87.881,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118888382,10.2399,87.94,87.89,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118888578,6.28977613,87.94,87.901,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118888786,6.28977613,87.951,87.91,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118889077,6.28977613,87.951,87.846,35.30650565]
["bitfinex-derivatives","SOLF0:USTF0",1771118889078,2.41595154,87.94,87.882,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118889283,6.28977613,87.929,87.87,9.0483202]
["bitfinex-derivatives","SOLF0:USTF0",1771118889486,6.28977613,87.917,87.87,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118889781,6.28977613,87.909,87.857,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118889968,6.28977613,87.909,87.838,302.15449472]
["bitfinex-derivatives","SOLF0:USTF0",1771118889969,6.28977613,87.905,87.843,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118890169,34.16,87.925,87.843,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118890170,6.28977613,87.899,87.843,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118890575,6.28977613,87.899,87.851,6.63236866]
["bitfinex-derivatives","SOLF0:USTF0",1771118893083,6.28977613,87.899,87.84,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118894080,6.28977613,87.899,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118894881,6.02099828,87.897,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118896483,6.02099828,87.894,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118897683,6.02099828,87.888,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118897879,6.02099828,87.879,87.813,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118898186,6.02099828,87.875,87.813,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118899684,6.02099828,87.863,87.813,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118900083,6.02099828,87.859,87.78,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118900286,6.02099828,87.831,87.777,1.9811788]
["bitfinex-derivatives","SOLF0:USTF0",1771118900487,159.377,87.891,87.76,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118900488,2.41595154,87.83,87.76,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118900682,6.02099828,87.837,87.76,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118900883,34.16,87.885,87.712,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1771118900884,6.02099828,87.851,87.78,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118901084,6.02099828,87.849,87.78,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118901283,6.02099828,87.849,87.767,1.98194042]
["bitfinex-derivatives","SOLF0:USTF0",1771118901284,6.02099828,87.849,87.77,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118901485,6.02099828,87.849,87.78,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118901884,6.02099828,87.849,87.79,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118902077,6.02099828,87.905,87.81,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118902282,10.2475,87.875,87.811,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118902483,6.02099828,87.869,87.811,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118904388,6.02099828,87.869,87.821,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118905293,6.02099828,87.885,87.83,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118905492,6.02099828,87.885,87.831,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118906797,6.02099828,87.879,87.817,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118907593,6.02099828,87.879,87.82,8.29429972]
["bitfinex-derivatives","SOLF0:USTF0",1771118907791,6.02099828,87.879,87.821,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118909994,6.02099828,87.879,87.84,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118910303,6.02099828,87.879,87.84,8.29429972]
["bitfinex-derivatives","SOLF0:USTF0",1771118910700,6.02099828,87.893,87.841,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118911905,6.02099828,87.909,87.851,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118912302,2.41595154,87.89,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118912495,90.66,87.914,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118912496,6.02099828,87.889,87.836,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118913198,6.02099828,87.889,87.841,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118913796,6.02099828,87.907,87.851,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118914003,6.02099828,87.907,87.84,2.41595154]
["bitfinex-derivatives","SOLF0:USTF0",1771118914199,2.41595154,87.89,87.837,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118914398,6.02099828,87.875,87.821,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118915004,6.02099828,87.869,87.806,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118916598,6.02099828,87.829,87.773,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118918697,6.02099828,87.827,87.759,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118918898,6.02099828,87.819,87.759,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118919106,6.02099828,87.809,87.759,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118919402,2.41985469,87.81,87.728,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771118919403,10.2553,87.808,87.728,10.2645]
["bitfinex-derivatives","SOLF0:USTF0",1771118919699,6.02099828,87.779,87.72,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118920004,6.02099828,87.779,87.721,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118920403,6.02099828,87.779,87.73,2.41985469]
["bitfinex-derivatives","SOLF0:USTF0",1771118921107,6.02099828,87.779,87.721,5.87834818]
["bitfinex-derivatives","SOLF0:USTF0",1771118924312,6.02099828,87.779,87.68,99.84]
["bitfinex-derivatives","SOLF0:USTF0",1771118924313,6.06094172,87.75,87.624,8.44753539]
["bitfinex-derivatives","SOLF0:USTF0",1771118924500,6.06094172,87.71,87.589,8.39388893]
["bitfinex-derivatives","SOLF0:USTF0",1771118924804,159.7116,87.707,87.547,308.13446237]
["bitfinex-derivatives","SOLF0:USTF0",1771118924999,6.06094172,87.69,87.593,8.39388893]
["bitfinex-derivatives","SOLF0:USTF0",1771118925202,10.2694,87.687,87.593,6.41388893]
["bitfinex-derivatives","SOLF0:USTF0",1771118925406,90.68,87.686,87.593,6.41388893]
["bitfinex-derivatives","SOLF0:USTF0",1771118926406,90.66,87.69,87.61,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118926603,90.66,87.69,87.594,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771118926795,90.68,87.705,87.62,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118926998,10.2674,87.704,87.62,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118927300,6.06094172,87.74,87.64,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118927498,90.68,87.719,87.641,7.40805349]
["bitfinex-derivatives","SOLF0:USTF0",1771118927902,10.2637,87.736,87.641,7.40805349]
["bitfinex-derivatives","SOLF0:USTF0",1771118928197,10.2637,87.736,87.578,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771118928198,4.95981308,87.725,87.602,159.9012]
["bitfinex-derivatives","SOLF0:USTF0",1771118928395,10.2618,87.752,87.64,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118928396,4.80050324,87.745,87.64,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118928797,4.80050324,87.741,87.66,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118929395,13.95451619,87.848,87.578,159.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771118929396,10.2608,87.761,87.67,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118929598,4.80390709,87.761,87.67,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118929795,4.80390709,87.759,87.67,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118929997,4.80390709,87.759,87.691,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118930600,4.80390709,87.759,87.661,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118931408,4.21113319,87.755,87.661,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118931804,4.21113319,87.755,87.671,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118934409,4.11090477,87.753,87.671,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118934706,4.11090477,87.746,87.64,12.06828427]
["bitfinex-derivatives","SOLF0:USTF0",1771118934913,4.11090477,87.744,87.641,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118935121,4.11090477,87.742,87.648,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118935505,4.11389716,87.74,87.648,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118935705,4.11389716,87.74,87.651,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118936112,4.11389716,87.74,87.647,1.98407042]
["bitfinex-derivatives","SOLF0:USTF0",1771118936113,4.11389716,87.739,87.661,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118939107,4.11389716,87.739,87.66,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118939108,4.11389716,87.739,87.666,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118939410,4.11389716,87.739,87.647,1.98407042]
["bitfinex-derivatives","SOLF0:USTF0",1771118939411,4.11389716,87.739,87.671,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118939611,4.1270549,87.755,87.671,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118939814,4.1270549,87.752,87.671,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118940307,4.1270549,87.752,87.673,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118940710,4.1270549,87.752,87.676,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118941813,4.1270549,87.752,87.68,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118942621,4.06095827,87.747,87.68,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118942812,4.06095827,87.747,87.662,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118943019,4.06095827,87.745,87.662,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118943212,4.06464601,87.729,87.662,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118944218,4.06365191,87.728,87.662,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118944609,4.06642749,87.761,87.685,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118945011,4.06642749,87.76,87.685,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118945314,4.0700303,87.758,87.667,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118945611,4.06905915,87.749,87.667,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118945816,4.06905915,87.747,87.667,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118946212,4.06905915,87.732,87.667,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118948414,4.06905915,87.732,87.67,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118949415,4.45229026,87.73,87.652,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118950214,4.45565186,87.726,87.652,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118950916,4.44461802,87.72,87.652,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118952914,10.2643,87.731,87.652,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118953622,4.36023076,87.73,87.652,6.00734255]
["bitfinex-derivatives","SOLF0:USTF0",1771118953822,10.2646,87.728,87.654,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118955923,10.2646,87.728,87.658,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118956822,10.2635,87.738,87.66,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118957122,4.15046464,87.737,87.661,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118957716,4.15046464,87.737,87.663,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118958318,10.2622,87.749,87.67,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118959014,10.2622,87.749,87.673,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118959212,4.15580344,87.757,87.681,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118959614,4.15580344,87.757,87.68,6.06094172]
["bitfinex-derivatives","SOLF0:USTF0",1771118959615,4.16242622,87.788,87.693,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118959820,4.16242622,87.788,87.647,22.53217042]
["bitfinex-derivatives","SOLF0:USTF0",1771118959821,4.16242622,87.788,87.701,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118960717,4.16242622,87.788,87.721,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118962812,4.23701352,87.809,87.721,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118963722,4.23907043,87.807,87.723,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118964321,104.72,87.811,87.723,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118964322,4.19566797,87.791,87.723,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118965230,4.1984173,87.811,87.726,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118965731,4.1984173,87.811,87.733,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118966630,4.22076151,87.809,87.734,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118966928,4.22076151,87.785,87.72,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118967122,90.72,87.807,87.72,11.86887551]
["bitfinex-derivatives","SOLF0:USTF0",1771118967324,4.2234715,87.806,87.721,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118968727,4.2234715,87.806,87.729,10.2644]
["bitfinex-derivatives","SOLF0:USTF0",1771118968928,4.2234715,87.806,87.73,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118969933,4.09889354,87.804,87.733,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118970335,3.90621805,87.802,87.733,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118972829,3.91239513,87.798,87.733,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118973735,3.91421036,87.795,87.733,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118975435,3.91421036,87.795,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771118975436,10.2556,87.806,87.738,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118976030,3.92371228,87.805,87.738,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118976232,3.92616124,87.803,87.738,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118977333,3.92616124,87.803,87.742,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118978835,3.98770026,87.801,87.742,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118980340,3.99179302,87.799,87.742,5.80793379]
["bitfinex-derivatives","SOLF0:USTF0",1771118981140,3.99179302,87.799,87.694,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771118981141,3.97065266,87.796,87.722,6.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1771118982738,4.04786181,87.79,87.722,6.05302764]
["bitfinex-derivatives","SOLF0:USTF0",1771118983243,4.04786181,87.79,87.725,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118983640,4.05419436,87.788,87.725,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118984637,4.3346901,87.78,87.725,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118988951,4.29251945,87.818,87.74,6.05795619]
["bitfinex-derivatives","SOLF0:USTF0",1771118989147,4.29251945,87.818,87.741,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118989751,4.29400257,87.817,87.746,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118990151,4.29400257,87.817,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118990350,4.29605006,87.808,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118991652,5.12639929,87.788,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118992549,5.14790866,87.785,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118994456,5.15149002,87.783,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118996443,10.2583,87.782,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118996648,15.41440227,87.782,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118998760,10.2594,87.773,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771118999056,10.2594,87.773,87.73,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119000659,15.43667978,87.764,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119001156,5.17627978,87.764,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119001357,5.17627978,87.764,87.71,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119001557,5.17627978,87.764,87.711,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119001762,5.17627978,87.764,87.72,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119002359,5.49449867,87.779,87.73,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119002663,5.49449867,87.779,87.731,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119004456,5.49449867,87.779,87.72,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119004753,5.49449867,87.779,87.721,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119005064,5.49449867,87.779,87.74,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119005262,8.70034386,87.806,87.76,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119005466,5.70723369,87.813,87.761,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119005766,2.42436084,87.8,87.746,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119005965,5.70697356,87.799,87.746,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119006167,5.70697356,87.799,87.75,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119006666,5.70697356,87.799,87.746,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119007059,5.70697356,87.799,87.75,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119007461,5.70697356,87.799,87.752,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771119008868,5.70697356,87.799,87.75,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119009866,5.70697356,87.799,87.76,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119010067,5.77558436,87.818,87.761,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119011174,5.77558436,87.818,87.77,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119011361,8.19709425,87.83,87.771,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119011672,5.77273341,87.83,87.79,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119012568,5.77652899,87.844,87.79,8.33669399]
["bitfinex-derivatives","SOLF0:USTF0",1771119012765,5.77652899,87.844,87.8,2.42436084]
["bitfinex-derivatives","SOLF0:USTF0",1771119012974,5.77652899,87.844,87.791,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119013566,281.78,87.857,87.791,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119013873,287.54533059,87.857,87.791,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119015072,5.40082542,87.856,87.791,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119016277,5.39569429,87.877,87.791,5.91233315]
["bitfinex-derivatives","SOLF0:USTF0",1771119016769,5.39569429,87.877,87.811,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119017483,5.2886235,87.899,87.816,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119018276,5.2858195,87.898,87.816,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119019267,5.2858195,87.898,87.81,6.05188852]
["bitfinex-derivatives","SOLF0:USTF0",1771119019268,5.2858195,87.898,87.818,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119020078,5.1613931,87.895,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119020783,10.2453,87.894,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119020982,5.19085348,87.893,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119021182,5.19085348,87.891,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119021378,5.18862745,87.889,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119022081,5.18862745,87.887,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119023077,5.19527207,87.879,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119023280,285.08,87.892,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119023471,5.19316601,87.891,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119023675,5.19316601,87.889,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119023977,284.88,87.896,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119024382,5.19057416,87.895,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119025873,15.43577416,87.895,87.821,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119026487,15.43577416,87.895,87.823,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119026488,5.19057416,87.895,87.823,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119026983,286.38,87.901,87.805,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771119026984,286.38,87.901,87.841,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119027380,5.01643632,87.9,87.841,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119028382,291.83643632,87.9,87.841,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119029380,4.99424674,87.899,87.841,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119031084,4.99424674,87.899,87.827,16.51497292]
["bitfinex-derivatives","SOLF0:USTF0",1771119031282,5.02159969,87.897,87.828,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119031788,5.02159969,87.897,87.84,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119032787,5.02159969,87.897,87.842,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119033284,5.02159969,87.897,87.848,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771119033488,5.02159969,87.897,87.849,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119033689,287.82,87.903,87.849,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119033889,5.02317513,87.909,87.853,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771119034091,5.02317513,87.908,87.849,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119034488,5.02317513,87.908,87.851,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119034988,5.02317513,87.908,87.854,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771119035191,5.01017791,87.899,87.84,2.41731401]
["bitfinex-derivatives","SOLF0:USTF0",1771119035385,5.01017791,87.899,87.837,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119035591,5.01017791,87.899,87.841,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119036290,5.01017791,87.899,87.845,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119036488,5.01017791,87.899,87.851,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119038289,4.99381033,87.898,87.851,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119038490,5.04403151,87.889,87.842,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771119039395,2.41762197,87.9,87.848,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771119039590,5.04235467,87.905,87.861,6.26207292]
["bitfinex-derivatives","SOLF0:USTF0",1771119040495,5.04235467,87.905,87.85,8.67969489]
["bitfinex-derivatives","SOLF0:USTF0",1771119040688,2.41762197,87.9,87.854,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771119040889,5.4436221,87.899,87.854,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771119041493,5.44241529,87.898,87.862,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771119042492,5.44241529,87.898,87.87,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771119042692,291.52,87.899,87.87,10.2479]
["bitfinex-derivatives","SOLF0:USTF0",1771119043494,291.52,87.899,87.86,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771119043495,5.48218531,87.898,87.86,10.2491]
["bitfinex-derivatives","SOLF0:USTF0",1771119043695,5.48218531,87.898,87.837,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119043898,5.48218531,87.889,87.84,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771119045099,5.48218531,87.889,87.849,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771119045397,5.48218531,87.889,87.837,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119045694,5.48218531,87.889,87.83,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119045993,5.35309138,87.887,87.823,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119046293,5.35117829,87.879,87.823,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119046493,5.39388408,87.869,87.823,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119047693,5.39388408,87.869,87.811,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119048801,5.39388408,87.869,87.82,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119049002,5.39388408,87.869,87.811,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119049795,115.5,87.875,87.821,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119050196,5.39707775,87.874,87.821,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119050604,5.38640526,87.869,87.81,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119050798,5.38640526,87.869,87.811,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119052205,90.98,87.876,87.821,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119052408,5.38315729,87.884,87.821,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119052799,5.43161193,87.879,87.821,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119054502,5.43147602,87.869,87.81,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119055107,5.43147602,87.869,87.81,8.12863737]
["bitfinex-derivatives","SOLF0:USTF0",1771119055712,5.43147602,87.869,87.811,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119056609,5.24928966,87.879,87.83,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119057104,5.24928966,87.879,87.822,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119057704,5.24928966,87.879,87.825,10.2532]
["bitfinex-derivatives","SOLF0:USTF0",1771119057908,5.24928966,87.879,87.826,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119058304,5.24928966,87.879,87.755,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771119058305,5.24625738,87.869,87.811,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119060315,5.24625738,87.869,87.813,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119060714,5.24774861,87.859,87.8,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119060918,5.24774861,87.859,87.797,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119061216,5.24774861,87.849,87.797,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119061714,5.24645973,87.839,87.782,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119061916,5.24645973,87.829,87.782,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119066409,2.41762197,87.8,87.741,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119067117,5.02628807,87.809,87.753,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119072233,5.02628807,87.809,87.76,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119072425,5.02628807,87.809,87.761,5.7110154]
["bitfinex-derivatives","SOLF0:USTF0",1771119074929,5.02628807,87.809,87.75,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119076427,4.96251823,87.799,87.745,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119077137,4.96251823,87.799,87.74,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119078637,4.99915365,87.789,87.731,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119079635,4.99820879,87.779,87.717,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119080436,4.99820879,87.779,87.73,8.51586703]
["bitfinex-derivatives","SOLF0:USTF0",1771119081435,4.99820879,87.779,87.73,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119082138,4.99820879,87.779,87.72,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119082726,4.99820879,87.779,87.721,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119084239,5.12693557,87.772,87.721,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119085231,2.41762197,87.77,87.71,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119085436,13.85929958,87.85,87.703,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119085437,5.12224372,87.759,87.703,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119085832,90.76,87.769,87.703,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119085833,5.12224372,87.749,87.703,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119086034,5.12224372,87.749,87.705,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771119086233,5.12224372,87.749,87.705,16.36544506]
["bitfinex-derivatives","SOLF0:USTF0",1771119086435,5.15485552,87.776,87.72,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119086735,5.15485552,87.776,87.721,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771119086736,5.15485552,87.775,87.721,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771119086931,5.15485552,87.775,87.722,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119087127,5.15485552,87.775,87.724,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1771119087331,5.15485552,87.775,87.725,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119088737,5.15485552,87.775,87.727,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771119089133,5.15485552,87.775,87.73,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119089728,5.15485552,87.775,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771119091641,5.15485552,87.775,87.725,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119092642,5.15485552,87.775,87.731,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119093140,5.12611751,87.799,87.751,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119094042,5.12611751,87.799,87.75,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119094242,5.12611751,87.799,87.741,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119095042,5.12611751,87.799,87.75,2.41762197]
["bitfinex-derivatives","SOLF0:USTF0",1771119096738,5.23639323,87.816,87.771,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119097435,93.20218446,87.83,87.771,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119097436,2.42218446,87.83,87.771,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119097637,5.23551669,87.83,87.771,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119098842,5.23551669,87.83,87.78,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119099240,5.23551669,87.83,87.781,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119099443,5.20615604,87.846,87.791,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119099946,5.20634951,87.844,87.791,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119100154,5.20634951,87.839,87.791,6.09824506]
["bitfinex-derivatives","SOLF0:USTF0",1771119100545,4.94334013,87.83,87.78,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119100745,4.94334013,87.829,87.773,6.00315944]
["bitfinex-derivatives","SOLF0:USTF0",1771119101741,2.42218446,87.83,87.773,6.00315944]
["bitfinex-derivatives","SOLF0:USTF0",1771119101742,4.94243381,87.826,87.773,6.00315944]
["bitfinex-derivatives","SOLF0:USTF0",1771119101942,4.94243381,87.819,87.773,6.00315944]
["bitfinex-derivatives","SOLF0:USTF0",1771119102548,4.65107096,87.816,87.76,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119103641,4.65114136,87.814,87.76,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119104140,289.48,87.827,87.771,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119104545,4.54841618,87.826,87.771,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119105250,10.2536,87.823,87.771,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119105555,10.2536,87.823,87.781,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119106151,10.2536,87.823,87.79,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119108346,10.2522,87.834,87.791,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119108649,290.68,87.839,87.791,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119108943,4.54769433,87.843,87.791,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119108944,295.42769433,87.843,87.791,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119109245,4.55362888,87.842,87.791,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119109840,4.55290715,87.856,87.8,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119110044,4.55290715,87.856,87.801,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119110243,95.33194442,87.855,87.801,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119110439,4.55194442,87.854,87.801,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119110844,4.53997833,87.853,87.801,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119111247,4.53903801,87.869,87.811,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119111546,4.53925553,87.867,87.811,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119112348,4.53825502,87.866,87.811,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119112649,4.54513432,87.859,87.811,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119115761,4.55280882,87.867,87.811,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119116057,4.55280882,87.867,87.821,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119116252,2.42218446,87.88,87.821,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119116454,4.55190792,87.881,87.83,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119116659,4.55190792,87.881,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119119757,10.2469,87.88,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119119958,4.43288766,87.869,87.811,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119122057,90.78,87.873,87.821,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119122254,90.78,87.873,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119122663,10.2468,87.881,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119123554,10.2478,87.872,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119123952,4.38472805,87.885,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119124360,10.2467,87.882,87.831,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119124562,4.38836319,87.9,87.85,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119124761,4.38836319,87.9,87.851,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119125164,4.38836319,87.914,87.851,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119125356,2.42218446,87.93,87.861,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119125562,4.38773037,87.928,87.87,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119126163,4.38688722,87.918,87.861,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119126565,4.42776774,87.899,87.846,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119127065,2.42218446,87.89,87.846,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119127463,6.84913709,87.89,87.846,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119127966,293.84218446,87.9,87.846,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119128162,291.42,87.9,87.851,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119128357,4.42634686,87.899,87.851,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119130059,4.42634686,87.899,87.84,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119130456,4.42634686,87.899,87.841,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119131861,4.42634686,87.899,87.85,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119132058,4.42634686,87.899,87.851,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119132461,293.34,87.913,87.861,6.03237489]
["bitfinex-derivatives","SOLF0:USTF0",1771119134769,293.34,87.913,87.799,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1771119134770,4.33130181,87.902,87.85,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119135073,4.33130181,87.902,87.845,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119135269,4.33070823,87.899,87.845,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119135971,4.33085425,87.889,87.831,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119136469,4.23636366,87.887,87.831,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119137782,10.2463,87.885,87.831,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119138074,4.23636366,87.887,87.84,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119138277,10.2461,87.886,87.84,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119138578,10.2461,87.886,87.831,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119139182,206.9,87.894,87.788,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771119139183,213.94,87.894,87.841,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119139679,213.94,87.894,87.788,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771119139680,213.94,87.894,87.851,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119141291,10.2443,87.903,87.851,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119143188,4.20851935,87.924,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119143880,2.42218446,87.92,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119144088,4.20808915,87.919,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119145083,4.20808915,87.919,87.87,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119145687,4.20808915,87.919,87.87,8.03099172]
["bitfinex-derivatives","SOLF0:USTF0",1771119145989,4.20808915,87.919,87.871,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119148891,4.33030627,87.917,87.871,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119150383,4.32943018,87.915,87.855,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119150984,2.42218446,87.91,87.855,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119151392,4.55410902,87.909,87.855,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119151590,2.42218446,87.92,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119151793,4.55422253,87.919,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119152193,295.12,87.933,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119152194,4.55372053,87.917,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119153788,10.2427,87.915,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119154897,4.55744755,87.914,87.861,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119155198,2.42218446,87.9,87.84,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119155591,2.42218446,87.9,87.848,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119155896,4.55710049,87.899,87.848,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119157197,4.65260857,87.889,87.848,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119157690,4.6526996,87.886,87.831,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119157885,4.6526996,87.879,87.831,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119158086,4.6526996,87.879,87.81,2.42218446]
["bitfinex-derivatives","SOLF0:USTF0",1771119158087,4.6526996,87.869,87.811,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119158494,4.54680882,87.859,87.796,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119158794,2.42218446,87.85,87.796,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119158992,2.4203352,87.86,87.8,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119159194,4.54680882,87.859,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119159499,4.54651674,87.856,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119159693,2.4203352,87.85,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119159892,4.54651674,87.849,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119160694,90.78,87.867,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119160695,10.2493,87.859,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119160893,4.92864252,87.858,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119162001,4.92627667,87.856,87.801,5.60880726]
["bitfinex-derivatives","SOLF0:USTF0",1771119166005,34.2,87.908,87.811,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119166006,4.97323464,87.87,87.811,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119166711,4.95635248,87.867,87.811,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119167707,4.95597028,87.865,87.811,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119168309,4.95550143,87.859,87.8,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119168501,90.78,87.879,87.797,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119168502,4.99278038,87.849,87.797,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119169211,4.99233846,87.839,87.797,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119169412,4.99233846,87.839,87.787,170.82884035]
["bitfinex-derivatives","SOLF0:USTF0",1771119169715,4.99233846,87.839,87.784,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119170207,4.99233846,87.839,87.786,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119170414,4.99201949,87.853,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119170715,5.05404545,87.849,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119171313,5.05362649,87.839,87.793,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119171510,5.05370483,87.855,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119171713,2.4203352,87.84,87.785,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119172016,2.4203352,87.83,87.785,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119172318,5.05370483,87.832,87.785,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119177615,5.05370483,87.832,87.79,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119178818,5.05370483,87.832,87.785,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119179218,5.05932114,87.845,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119179412,5.05932114,87.845,87.786,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119179612,5.05901089,87.839,87.786,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119179812,5.05901089,87.836,87.786,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119180314,5.05901089,87.836,87.791,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119180513,5.05867592,87.858,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119180920,4.90756159,87.848,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119181317,4.90756159,87.848,87.79,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119181513,4.90721607,87.839,87.787,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119182115,4.90721607,87.839,87.791,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119185418,4.90721607,87.839,87.781,16.13687059]
["bitfinex-derivatives","SOLF0:USTF0",1771119185819,4.90721607,87.839,87.782,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119189424,4.90721607,87.839,87.785,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119189624,4.90721607,87.839,87.791,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119191320,90.78,87.847,87.801,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119191823,4.8768446,87.851,87.81,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119192721,4.8768446,87.851,87.752,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771119192722,4.8768446,87.851,87.803,5.87847059]
["bitfinex-derivatives","SOLF0:USTF0",1771119193325,4.8768446,87.851,87.804,10.2556]
["bitfinex-derivatives","SOLF0:USTF0",1771119193923,10.2489,87.863,87.79,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119193924,4.84914996,87.839,87.79,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119195225,122.1,87.85,87.803,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119195424,4.72288028,87.849,87.803,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119195620,4.72288028,87.849,87.79,8.42541972]
["bitfinex-derivatives","SOLF0:USTF0",1771119195923,4.72288028,87.849,87.79,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119196119,4.72293795,87.829,87.776,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119197920,4.64147294,87.799,87.725,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119198121,4.64147294,87.799,87.741,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119198416,4.64147294,87.799,87.751,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119200223,4.67287596,87.814,87.76,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119200415,4.67287596,87.813,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119205522,14.95780809,87.827,87.771,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119205930,4.70486169,87.821,87.771,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119206930,4.64958489,87.819,87.771,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119207325,4.64958489,87.819,87.75,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119207326,4.64958489,87.819,87.751,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119207728,90.8,87.822,87.751,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119207729,4.64939686,87.809,87.751,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119207934,4.64939686,87.809,87.754,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119209028,4.64939686,87.809,87.756,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119209233,4.64939686,87.809,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119210634,4.64712209,87.807,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119215735,4.64374845,87.818,87.763,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119215936,4.64374845,87.818,87.77,2.4203352]
["bitfinex-derivatives","SOLF0:USTF0",1771119216240,4.64374845,87.818,87.771,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119217544,2.4203352,87.81,87.758,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119217740,4.61421625,87.799,87.745,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119218841,4.6255423,87.796,87.745,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119219347,90.8,87.814,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119219644,118.92931265,87.82,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119219843,4.62539476,87.819,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119220845,10.2543,87.817,87.761,6.00508452]
["bitfinex-derivatives","SOLF0:USTF0",1771119221842,4.62539476,87.819,87.763,5.698624]
["bitfinex-derivatives","SOLF0:USTF0",1771119222144,4.67194604,87.833,87.771,5.698624]
["bitfinex-derivatives","SOLF0:USTF0",1771119223245,10.251,87.844,87.781,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119223750,4.66115439,87.839,87.781,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119224749,14.91275439,87.839,87.781,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119225648,4.50613806,87.838,87.781,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119226952,2.42391789,87.82,87.781,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119227354,4.4766503,87.819,87.767,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119227550,4.4766503,87.817,87.767,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119227753,2.42391789,87.8,87.746,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119228152,4.47669819,87.809,87.746,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119228352,4.47669819,87.809,87.712,62.4854848]
["bitfinex-derivatives","SOLF0:USTF0",1771119228353,4.47669819,87.809,87.753,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119229054,4.47669819,87.809,87.761,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119229858,14.73179819,87.809,87.761,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119231353,4.50246114,87.808,87.761,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119231558,4.50251769,87.804,87.761,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119231860,4.50251769,87.799,87.746,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119233462,4.5025192,87.789,87.738,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771119236255,4.48664223,87.779,87.731,16.37538131]
["bitfinex-derivatives","SOLF0:USTF0",1771119237461,4.48664223,87.779,87.737,10.2635]
["bitfinex-derivatives","SOLF0:USTF0",1771119238564,4.48664223,87.779,87.732,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119239769,4.54474382,87.769,87.719,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119240063,4.54474382,87.769,87.721,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119242466,4.54033284,87.778,87.73,2.42391789]
["bitfinex-derivatives","SOLF0:USTF0",1771119242660,4.54033284,87.778,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119244267,4.61929158,87.769,87.712,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119245467,4.64048257,87.783,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119245767,4.6405157,87.779,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119246960,10.2584,87.782,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119249859,10.2594,87.773,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119250265,4.70307486,87.789,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119251771,10.2583,87.782,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119252070,289.38,87.786,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119252871,294.05331439,87.786,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119253169,4.67772686,87.785,87.731,6.11118131]
["bitfinex-derivatives","SOLF0:USTF0",1771119253563,4.67661393,87.795,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119254367,2.42391789,87.81,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119254569,290.16,87.809,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119254766,4.60186165,87.808,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119255369,4.60160254,87.806,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119256273,4.60166027,87.799,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119256474,4.60166027,87.799,87.741,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119256674,4.60166027,87.799,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119257777,4.59047088,87.813,87.761,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119259180,4.47223996,87.789,87.715,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119259368,4.47223996,87.789,87.705,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771119259369,292.4,87.788,87.731,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119260269,4.4721048,87.787,87.731,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119260474,4.25286633,87.804,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119260682,183.93286633,87.804,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119260887,4.25286633,87.803,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119261079,4.25286633,87.797,87.74,2.42391789]
["bitfinex-derivatives","SOLF0:USTF0",1771119261381,4.25286633,87.797,87.736,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119262175,4.25286633,87.797,87.741,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119263784,4.36329532,87.794,87.741,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119264379,2.42391789,87.79,87.741,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119264785,4.39233143,87.789,87.741,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119266488,4.39233143,87.789,87.744,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771119266685,293.3,87.795,87.745,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119267185,293.3,87.795,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119269079,4.39654421,87.794,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119272787,4.39654421,87.794,87.74,2.42391789]
["bitfinex-derivatives","SOLF0:USTF0",1771119272991,4.39654421,87.794,87.736,10.2636]
["bitfinex-derivatives","SOLF0:USTF0",1771119273298,4.39654421,87.794,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119274798,4.35816225,87.792,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119275199,4.35816225,87.792,87.702,1.98290033]
["bitfinex-derivatives","SOLF0:USTF0",1771119275200,4.35816225,87.779,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119275393,4.35798216,87.777,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119276496,2.42391789,87.81,87.75,2.42391789]
["bitfinex-derivatives","SOLF0:USTF0",1771119276697,4.20087465,87.808,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119276895,4.20087465,87.806,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119277096,10.2568,87.795,87.751,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119277297,4.20087465,87.794,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119277498,10.61976051,87.828,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119277499,4.20074665,87.789,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119277696,4.2007793,87.787,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119278400,4.20063714,87.776,87.737,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119278601,4.20063714,87.776,87.721,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119279601,135.78,87.775,87.721,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119280103,135.78,87.775,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119280298,4.35038639,87.774,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119280601,2.42391789,87.77,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119280803,182.7085521,87.769,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119281004,4.3485521,87.768,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119283104,233.3285521,87.768,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119283407,288.6285521,87.768,87.724,5.72542346]
["bitfinex-derivatives","SOLF0:USTF0",1771119283810,4.33920011,87.798,87.741,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119284004,4.33920011,87.793,87.741,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119284205,4.33920011,87.793,87.749,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771119284406,4.33920011,87.793,87.741,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119284911,2.42513411,87.8,87.751,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119285101,298.62,87.803,87.751,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119285712,298.62,87.803,87.753,15.82742753]
["bitfinex-derivatives","SOLF0:USTF0",1771119286312,4.50687679,87.809,87.754,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119286313,299.14,87.802,87.754,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119287010,4.50687679,87.809,87.754,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119287220,299.52,87.808,87.761,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119289117,4.45900847,87.807,87.761,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119290120,306.07893041,87.806,87.761,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119290322,4.45893041,87.805,87.761,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119291316,301.62,87.806,87.761,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119295124,10.2558,87.803,87.761,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119295619,4.52165997,87.799,87.747,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119295822,4.52165997,87.795,87.747,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119296823,4.52165997,87.795,87.75,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119297619,4.59297497,87.785,87.732,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119297820,4.59297497,87.779,87.72,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119298022,4.59297497,87.769,87.706,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119298225,159.5118,87.817,87.706,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119298226,10.2629,87.743,87.706,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119298422,90.82,87.742,87.706,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119298617,10.2632,87.74,87.692,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119298822,4.5477979,87.738,87.692,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119300223,34.2,87.784,87.711,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119300224,6.97279076,87.77,87.711,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119300526,6.97279076,87.77,87.721,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119300527,4.54765665,87.77,87.721,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119302623,90.82,87.774,87.721,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119302819,4.41570133,87.773,87.721,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119303928,4.41570133,87.773,87.723,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119304128,4.41563763,87.769,87.723,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119304329,4.41563763,87.769,87.711,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119305021,4.41563763,87.769,87.712,10.2664]
["bitfinex-derivatives","SOLF0:USTF0",1771119305925,4.33757014,87.759,87.711,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119306425,4.33757014,87.759,87.701,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119307628,4.32524507,87.757,87.701,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119308033,4.32524507,87.757,87.703,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119309233,4.32524507,87.757,87.711,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119310334,4.54669281,87.756,87.697,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119311233,4.54669281,87.756,87.691,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771119311234,4.54669281,87.756,87.701,5.56582753]
["bitfinex-derivatives","SOLF0:USTF0",1771119313133,4.64551305,87.749,87.688,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119313329,4.64551305,87.739,87.688,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119315130,4.64551305,87.739,87.646,28.39459887]
["bitfinex-derivatives","SOLF0:USTF0",1771119315131,2.42513411,87.71,87.651,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119315637,2.42513411,87.71,87.654,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119316630,2.42513411,87.71,87.656,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119317130,5.08045277,87.736,87.67,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119317437,5.08045277,87.729,87.671,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119318135,5.08039403,87.719,87.671,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119319225,2.42513411,87.71,87.657,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119319431,7.658894,87.71,87.657,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119321237,5.24568008,87.709,87.657,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119321736,5.24568008,87.709,87.65,12.69883411]
["bitfinex-derivatives","SOLF0:USTF0",1771119321737,5.24568008,87.709,87.659,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119322227,5.24568008,87.709,87.66,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119325637,5.19401018,87.699,87.647,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119325838,5.19401018,87.699,87.65,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119326134,5.19401018,87.699,87.647,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119326641,5.19401018,87.699,87.647,15.95289287]
["bitfinex-derivatives","SOLF0:USTF0",1771119327236,5.15051244,87.679,87.633,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119327731,2.42513411,87.67,87.616,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119327933,5.15049752,87.669,87.616,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119328538,5.15423207,87.697,87.63,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119328733,5.15423207,87.689,87.631,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119330130,5.15423207,87.689,87.633,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119330538,5.1542001,87.679,87.62,8.10402698]
["bitfinex-derivatives","SOLF0:USTF0",1771119330932,159.6484,87.741,87.597,1.98527021]
["bitfinex-derivatives","SOLF0:USTF0",1771119330933,5.22716934,87.659,87.61,10.2783]
["bitfinex-derivatives","SOLF0:USTF0",1771119331142,5.22716934,87.659,87.606,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119331745,5.22716409,87.742,87.641,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119331945,5.22716409,87.704,87.641,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119332633,5.0630086,87.714,87.661,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119333038,34.21,87.746,87.597,1.98527021]
["bitfinex-derivatives","SOLF0:USTF0",1771119333039,5.0630086,87.729,87.671,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119333240,2.42513411,87.75,87.69,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119333440,5.0630086,87.74,87.69,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119333636,5.0630086,87.74,87.7,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119333840,5.06293595,87.759,87.7,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119334146,5.06293595,87.759,87.691,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119334539,5.06293595,87.759,87.7,2.42513411]
["bitfinex-derivatives","SOLF0:USTF0",1771119334740,15.42913202,87.757,87.7,8.10402698]
["bitfinex-derivatives","SOLF0:USTF0",1771119334943,5.16793202,87.756,87.7,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119335544,10.2621,87.75,87.7,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119337139,5.78935356,87.742,87.599,20.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771119337338,5.78935356,87.729,87.63,6.06511044]
["bitfinex-derivatives","SOLF0:USTF0",1771119337744,5.78935356,87.714,87.63,6.06511044]
["bitfinex-derivatives","SOLF0:USTF0",1771119338449,5.78935356,87.714,87.648,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771119339148,5.78935356,87.714,87.649,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119339453,10.2656,87.719,87.654,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119339947,5.78935356,87.716,87.655,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1771119340450,5.78935356,87.716,87.656,5.67889287]
["bitfinex-derivatives","SOLF0:USTF0",1771119341549,5.78935356,87.716,87.599,20.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771119341550,5.58481466,87.777,87.692,5.64211595]
["bitfinex-derivatives","SOLF0:USTF0",1771119342654,5.58481466,87.777,87.705,5.64211595]
["bitfinex-derivatives","SOLF0:USTF0",1771119343556,6.09237859,87.765,87.705,5.64211595]
["bitfinex-derivatives","SOLF0:USTF0",1771119344056,6.09237859,87.749,87.684,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119345558,6.09237859,87.747,87.684,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119345754,6.09237859,87.747,87.661,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119346862,6.09237859,87.735,87.661,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119347557,6.09237859,87.735,87.663,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119348762,6.09237859,87.735,87.668,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119349961,6.09237859,87.723,87.647,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119350358,6.09237859,87.722,87.647,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119350956,6.09237859,87.71,87.647,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119351462,6.09237859,87.708,87.623,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119351661,6.09237859,87.706,87.623,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119351857,6.09237859,87.689,87.623,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119352859,6.09237859,87.684,87.623,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119353059,6.09237859,87.684,87.585,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119353365,20.5293,87.728,87.585,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119353366,6.09237859,87.679,87.585,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119353564,6.09237859,87.651,87.585,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119353767,90.86,87.662,87.585,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119354659,6.09237859,87.663,87.589,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119354856,6.09237859,87.707,87.601,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119355262,6.09237859,87.676,87.601,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119355559,6.09237859,87.676,87.577,1.98552507]
["bitfinex-derivatives","SOLF0:USTF0",1771119355759,6.09237859,87.676,87.546,489.92663477]
["bitfinex-derivatives","SOLF0:USTF0",1771119355760,6.09237859,87.641,87.55,6.06055125]
["bitfinex-derivatives","SOLF0:USTF0",1771119355966,6.09237859,87.66,87.577,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119356160,6.09237859,87.658,87.577,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119356363,10.2732,87.654,87.577,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119357164,6.09237859,87.651,87.577,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119357362,6.09237859,87.674,87.591,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119357556,6.09237859,87.665,87.591,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119358160,10.2703,87.679,87.591,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119358566,6.09237859,87.683,87.607,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119359873,6.09237859,87.683,87.611,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119360166,91.96,87.696,87.611,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119360558,6.09237859,87.702,87.621,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119361469,6.09237859,87.7,87.621,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119361669,6.09237859,87.699,87.621,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119362466,6.09237859,87.699,87.624,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119363569,6.09237859,87.699,87.627,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119365170,6.09237859,87.699,87.629,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119365972,90.86,87.704,87.631,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119366763,90.86,87.704,87.647,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119367582,6.09237859,87.7,87.625,16.45830373]
["bitfinex-derivatives","SOLF0:USTF0",1771119367772,6.09237859,87.7,87.626,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119368267,6.09237859,87.7,87.59,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771119368268,6.09237859,87.7,87.649,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771119368468,6.09237859,87.7,87.644,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119369074,6.09237859,87.7,87.628,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119370468,6.09237859,87.7,87.633,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119371377,6.09237859,87.698,87.609,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119371681,10.53968712,87.736,87.609,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119371682,6.09237859,87.696,87.609,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119371981,6.09237859,87.694,87.591,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119372277,6.09237859,87.692,87.591,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119372474,6.09237859,87.67,87.597,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771119372874,6.09237859,87.67,87.591,6.18170373]
["bitfinex-derivatives","SOLF0:USTF0",1771119373071,5.64304644,87.655,87.573,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119374277,5.64304644,87.64,87.573,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119375177,5.64304644,87.638,87.573,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119375380,96.50304644,87.656,87.573,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119375573,5.64304644,87.655,87.573,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119376281,5.64304644,87.655,87.575,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119376674,5.64304644,87.655,87.578,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119376870,5.64304644,87.673,87.578,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119377280,10.2719,87.666,87.58,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119377484,15.91494644,87.666,87.58,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119377679,5.64304644,87.665,87.58,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119377984,5.64304644,87.661,87.58,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119378372,10.2744,87.645,87.58,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119378575,5.64304644,87.644,87.58,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119378772,5.64304644,87.644,87.568,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119379678,5.64304644,87.63,87.568,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119379878,5.64304644,87.63,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119380081,5.64304644,87.611,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119382073,34.21,87.649,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119382387,5.64304644,87.63,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119383586,10.2788,87.607,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119383786,5.64304644,87.63,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119383980,308.36304644,87.629,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119384182,10.2768,87.624,87.555,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119385887,10.2768,87.624,87.559,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119386084,302.76,87.635,87.559,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119386791,313.0355,87.635,87.559,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119386985,5.64304644,87.634,87.559,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119387991,10.2772,87.621,87.562,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119388190,5.64304644,87.62,87.562,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119388592,10.276,87.631,87.564,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119388997,5.64304644,87.63,87.564,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119389888,10.2782,87.612,87.564,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119390192,5.64304644,87.63,87.564,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119390393,10.2782,87.612,87.564,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119390693,5.64304644,87.611,87.547,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119390894,5.64304644,87.609,87.547,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119391195,10.2804,87.593,87.547,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119391393,5.64304644,87.609,87.547,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119392588,5.64304644,87.609,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119393295,309.88304644,87.608,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119393691,15.92234644,87.603,87.55,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119393890,5.64304644,87.602,87.533,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119394092,5.64304644,87.602,87.538,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119394288,5.64304644,87.602,87.544,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119395592,5.64304644,87.6,87.544,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119396296,105.12304644,87.6,87.544,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119396796,115.40264644,87.6,87.544,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119399094,5.64304644,87.597,87.544,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119399591,160.08,87.611,87.544,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119400399,5.64304644,87.609,87.549,6.23136188]
["bitfinex-derivatives","SOLF0:USTF0",1771119400999,5.64304644,87.609,87.551,5.64841587]
["bitfinex-derivatives","SOLF0:USTF0",1771119401799,5.64304644,87.609,87.555,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771119402000,5.64304644,87.609,87.555,15.93321587]
["bitfinex-derivatives","SOLF0:USTF0",1771119402496,5.63684508,87.624,87.562,5.64841587]
["bitfinex-derivatives","SOLF0:USTF0",1771119403496,5.63684508,87.624,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771119404000,5.63684508,87.624,87.573,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119404895,10.2755,87.635,87.573,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119405202,5.88680742,87.641,87.551,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119405799,5.88680742,87.641,87.584,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119405999,5.88680742,87.639,87.584,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119407604,5.88680742,87.625,87.563,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119408704,5.88680742,87.625,87.567,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771119409006,10.277,87.622,87.568,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119409303,5.88680742,87.625,87.575,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119410707,5.88680742,87.625,87.577,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1771119410905,5.88680742,87.625,87.577,16.38617385]
["bitfinex-derivatives","SOLF0:USTF0",1771119411102,305.26,87.633,87.578,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119411307,5.88680742,87.641,87.58,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119411710,14.0316263,87.711,87.535,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771119411711,444.60099125,87.657,87.591,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119412808,444.60099125,87.657,87.598,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119413710,444.60099125,87.657,87.602,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771119413911,444.60099125,87.657,87.602,16.38327385]
["bitfinex-derivatives","SOLF0:USTF0",1771119414112,5.88680742,87.656,87.587,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119414509,5.88680742,87.654,87.587,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119415812,5.88680742,87.654,87.589,10.2808]
["bitfinex-derivatives","SOLF0:USTF0",1771119416112,308.38,87.653,87.59,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119416308,5.88680742,87.654,87.605,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119416513,308.82,87.653,87.605,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119417209,438.71418383,87.657,87.611,16.38217385]
["bitfinex-derivatives","SOLF0:USTF0",1771119417413,438.71418383,87.657,87.59,6.08125647]
["bitfinex-derivatives","SOLF0:USTF0",1771119417414,438.71418383,87.657,87.612,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119417815,5.88680742,87.669,87.628,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771119418112,310.04,87.668,87.628,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771119418516,5.88680742,87.667,87.617,10.2775]
["bitfinex-derivatives","SOLF0:USTF0",1771119419413,5.88680742,87.667,87.612,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119419414,5.88680742,87.667,87.631,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771119420317,5.88680742,87.667,87.64,10.2748]
["bitfinex-derivatives","SOLF0:USTF0",1771119420611,5.88680742,87.667,87.612,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119421017,5.88680742,87.667,87.59,6.08125647]
["bitfinex-derivatives","SOLF0:USTF0",1771119421018,5.88680742,87.667,87.619,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771119421211,5.88680742,87.667,87.597,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119421517,5.88680742,87.667,87.591,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119422221,5.88680742,87.665,87.591,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119422409,5.88680742,87.663,87.612,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1771119422821,5.88680742,87.661,87.575,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119423022,34.21,87.669,87.575,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119423023,5.88680742,87.659,87.575,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119423416,5.88680742,87.659,87.603,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1771119423726,5.88680742,87.659,87.575,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119423922,5.88680742,87.659,87.579,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119425126,5.88680742,87.657,87.579,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119427228,5.88680742,87.655,87.579,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119427830,5.88680742,87.653,87.581,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119428531,10.2745,87.644,87.581,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119428732,5.88680742,87.643,87.581,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119429933,5.88680742,87.641,87.581,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119432534,10.2751,87.638,87.581,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119432829,5.88680742,87.641,87.581,6.10397385]
["bitfinex-derivatives","SOLF0:USTF0",1771119433034,146.62,87.648,87.6,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119433629,146.62,87.648,87.6,8.17257727]
["bitfinex-derivatives","SOLF0:USTF0",1771119434026,15.71907989,87.656,87.61,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119434332,5.44607989,87.656,87.61,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119435937,5.44607989,87.656,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119436235,2.43165067,87.65,87.59,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119436434,5.44607989,87.649,87.591,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119437729,5.44607989,87.649,87.591,16.0215266]
["bitfinex-derivatives","SOLF0:USTF0",1771119438334,5.44607989,87.649,87.591,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119438530,5.44607989,87.639,87.581,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119439132,5.44607989,87.639,87.584,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119440741,5.44607989,87.653,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119442038,183.66,87.662,87.577,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1771119442039,5.44607989,87.649,87.59,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119442830,5.44607989,87.649,87.585,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119444440,5.44607989,87.639,87.585,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119446843,5.44607989,87.653,87.6,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119447538,5.44607989,87.653,87.61,2.43165067]
["bitfinex-derivatives","SOLF0:USTF0",1771119448939,5.44607989,87.653,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119457048,5.44607989,87.642,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119457748,10.2748,87.641,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119459950,5.44607989,87.642,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119460750,10.2738,87.649,87.601,5.7409266]
["bitfinex-derivatives","SOLF0:USTF0",1771119460955,5.68133737,87.648,87.572,5.77889066]
["bitfinex-derivatives","SOLF0:USTF0",1771119461850,8.55774151,87.674,87.572,5.77889066]
["bitfinex-derivatives","SOLF0:USTF0",1771119461851,15.95793737,87.626,87.572,5.77889066]
["bitfinex-derivatives","SOLF0:USTF0",1771119464055,10.2766,87.626,87.574,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119465153,10.2775,87.618,87.574,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119465655,5.55069304,87.629,87.574,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119466059,5.55069304,87.626,87.574,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119467756,5.55069304,87.626,87.575,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119468860,5.55069304,87.626,87.58,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119471564,5.55069304,87.626,87.581,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771119472262,5.55069304,87.626,87.58,12.71428918]
["bitfinex-derivatives","SOLF0:USTF0",1771119472663,5.55069304,87.626,87.58,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119473763,5.55069304,87.645,87.6,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119473969,5.55069304,87.645,87.601,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119474155,5.55069304,87.645,87.61,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119474757,5.55069304,87.645,87.601,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119475653,5.55069304,87.669,87.611,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119475851,5.55069304,87.669,87.563,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1771119475852,5.55069304,87.659,87.601,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119476055,5.55069304,87.649,87.59,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119476252,2.43248918,87.64,87.588,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119476453,5.55069304,87.639,87.588,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119477363,5.55069304,87.639,87.59,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119477863,5.55069304,87.654,87.601,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119478063,5.55069304,87.654,87.6,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119478757,5.55069304,87.649,87.59,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119479564,5.55069304,87.645,87.59,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119481861,5.55069304,87.643,87.59,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119482466,5.55069304,87.641,87.59,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119482967,5.55069304,87.641,87.61,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119483164,5.55069304,87.659,87.61,7.74952273]
["bitfinex-derivatives","SOLF0:USTF0",1771119483361,5.55069304,87.659,87.611,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119483562,5.55069304,87.673,87.63,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119484261,5.55069304,87.692,87.64,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119485561,5.55069304,87.692,87.635,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119485762,5.55069304,87.691,87.635,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119486164,5.55069304,87.691,87.64,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119486664,5.55069304,87.691,87.65,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119486864,5.55069304,87.691,87.65,7.74952273]
["bitfinex-derivatives","SOLF0:USTF0",1771119487071,10.2681,87.698,87.66,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119487269,5.55069304,87.723,87.67,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119487768,10.2668,87.71,87.67,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119487967,5.55069304,87.709,87.67,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119488865,5.55069304,87.709,87.587,159.9283]
["bitfinex-derivatives","SOLF0:USTF0",1771119488866,5.55069304,87.729,87.69,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119489167,20.5153,87.788,87.7,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119489168,300.34,87.757,87.7,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119489469,5.55069304,87.738,87.69,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119489764,300.34,87.757,87.7,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119489765,5.55069304,87.756,87.7,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119489964,10.2621,87.75,87.701,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119490171,5.55069304,87.769,87.73,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119490568,10.2586,87.78,87.74,2.43248918]
["bitfinex-derivatives","SOLF0:USTF0",1771119490872,10.2586,87.78,87.726,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119490873,15.80929304,87.78,87.726,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119491062,10.257,87.793,87.726,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119491260,5.55069304,87.789,87.73,6.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1771119491459,5.55069304,87.811,87.731,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119491770,5.55069304,87.809,87.731,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119492468,5.55069304,87.809,87.732,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119492862,5.55069304,87.839,87.751,5.31703355]
["bitfinex-derivatives","SOLF0:USTF0",1771119493065,5.55069304,87.839,87.755,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119493464,5.03969018,87.81,87.755,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119495469,90.94,87.82,87.755,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119495664,10.2534,87.824,87.755,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119495873,108.25969018,87.827,87.755,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119496167,5.03969018,87.826,87.755,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119497166,5.03969018,87.859,87.771,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119497364,5.03969018,87.859,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119497676,5.03969018,87.859,87.771,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119497976,5.03969018,87.858,87.771,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119498770,5.03969018,87.858,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119499675,5.03969018,87.855,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119500379,5.03969018,87.852,87.775,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119500674,5.03969018,87.85,87.775,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119501076,5.03969018,87.842,87.775,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119501272,441.70902584,87.865,87.775,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119501478,5.03969018,87.888,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119501972,5.03969018,87.888,87.79,6.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1771119501973,5.03969018,87.886,87.813,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119503273,5.03969018,87.884,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119503474,5.03969018,87.882,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119503672,5.03969018,87.88,87.805,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771119503868,5.03969018,87.878,87.805,10.2555]
["bitfinex-derivatives","SOLF0:USTF0",1771119504378,5.03969018,87.878,87.806,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119504578,5.03969018,87.878,87.79,6.0594183]
["bitfinex-derivatives","SOLF0:USTF0",1771119504579,5.03969018,87.878,87.808,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119505879,5.03969018,87.878,87.812,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119506479,5.03969018,87.878,87.816,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119507383,5.03969018,87.876,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119507776,5.03969018,87.874,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119508178,5.03969018,87.872,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119509485,5.03969018,87.87,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119509983,5.03969018,87.868,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119510177,5.03969018,87.866,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119510685,307.18,87.867,87.771,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119510686,5.03969018,87.853,87.771,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119511190,307.18,87.867,87.771,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119511379,5.03969018,87.866,87.787,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119511584,5.03969018,87.866,87.791,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119511985,5.03969018,87.866,87.793,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119513187,10.247,87.879,87.795,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119514092,5.03969018,87.884,87.812,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119514991,10.2493,87.86,87.812,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119515188,6.0594183,87.89,87.795,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119515394,5.03969018,87.86,87.795,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119516294,5.03969018,87.848,87.778,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119516996,10.252,87.836,87.778,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119518303,10.2531,87.827,87.778,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119519604,90.86,87.847,87.754,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771119519605,5.03969018,87.837,87.761,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119520098,15.29389018,87.817,87.761,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119520508,90.86,87.833,87.761,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119520702,90.86,87.843,87.772,5.07310248]
["bitfinex-derivatives","SOLF0:USTF0",1771119520999,5.29826717,87.867,87.781,4.96239732]
["bitfinex-derivatives","SOLF0:USTF0",1771119521399,5.29826717,87.863,87.781,4.96239732]
["bitfinex-derivatives","SOLF0:USTF0",1771119521701,5.29826717,87.819,87.727,4.96239732]
["bitfinex-derivatives","SOLF0:USTF0",1771119521908,5.29826717,87.799,87.727,4.96239732]
["bitfinex-derivatives","SOLF0:USTF0",1771119522201,5.29826717,87.799,87.706,4.96239732]
["bitfinex-derivatives","SOLF0:USTF0",1771119522405,5.29826717,87.797,87.706,4.96239732]
["bitfinex-derivatives","SOLF0:USTF0",1771119523602,5.08347158,87.792,87.711,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119524909,5.08347158,87.792,87.717,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119526507,5.08347158,87.812,87.721,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119526704,5.08347158,87.812,87.741,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119527607,5.08347158,87.812,87.743,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119532008,5.08347158,87.8,87.743,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119535714,5.08347158,87.8,87.744,10.2626]
["bitfinex-derivatives","SOLF0:USTF0",1771119536511,5.08347158,87.8,87.743,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119536907,5.08347158,87.8,87.744,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771119537110,5.08347158,87.8,87.744,15.61706012]
["bitfinex-derivatives","SOLF0:USTF0",1771119537915,5.08347158,87.8,87.744,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119539317,10.2569,87.794,87.744,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119540015,10.2569,87.794,87.72,6.05997813]
["bitfinex-derivatives","SOLF0:USTF0",1771119540016,10.2558,87.803,87.746,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119540421,5.08347158,87.818,87.746,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119541417,5.08347158,87.835,87.746,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119541621,5.08347158,87.835,87.761,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119542017,10.2534,87.824,87.764,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119542215,5.08347158,87.835,87.764,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119542810,5.08347158,87.819,87.764,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119543011,5.08347158,87.819,87.741,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119543925,5.08347158,87.806,87.741,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119545524,10.2558,87.803,87.742,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119545720,109.24,87.82,87.742,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119546112,10.2548,87.812,87.747,10.2623]
["bitfinex-derivatives","SOLF0:USTF0",1771119546312,5.08347158,87.819,87.748,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119546619,5.08347158,87.838,87.76,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119546820,5.08347158,87.838,87.761,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119547213,10.2531,87.827,87.768,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771119547417,10.2531,87.827,87.769,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119547823,5.08347158,87.838,87.769,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119548725,10.254,87.819,87.769,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119549526,5.08347158,87.823,87.769,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119550223,5.08347158,87.823,87.753,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119553625,5.07784606,87.821,87.753,5.35436012]
["bitfinex-derivatives","SOLF0:USTF0",1771119554332,5.07784606,87.821,87.731,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771119554333,5.07784606,87.821,87.757,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119557932,5.07784606,87.821,87.761,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119558734,5.07784606,87.821,87.765,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771119558938,5.07784606,87.836,87.766,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119559139,5.07784606,87.836,87.735,27.67404469]
["bitfinex-derivatives","SOLF0:USTF0",1771119559140,5.07784606,87.859,87.781,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119559329,5.07784606,87.859,87.78,6.05997813]
["bitfinex-derivatives","SOLF0:USTF0",1771119559330,5.07784606,87.859,87.783,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119560134,5.07784606,87.859,87.786,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119560533,5.07784606,87.859,87.759,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771119560534,5.07784606,87.879,87.801,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119561127,5.07784606,87.877,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119561733,15.32574606,87.872,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119562134,5.07784606,87.872,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119562332,5.07784606,87.87,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119564637,5.07784606,87.87,87.806,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119565343,5.07784606,87.87,87.809,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119565639,5.07784606,87.896,87.809,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119565837,5.07784606,87.896,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119566037,5.07784606,87.894,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119566938,5.07784606,87.878,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119567134,5.07784606,87.876,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119567536,10.2487,87.864,87.804,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119567735,5.07784606,87.862,87.787,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119568842,5.07784606,87.859,87.787,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119569036,5.07784606,87.858,87.787,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119569740,5.07784606,87.856,87.787,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119569937,5.07784606,87.854,87.772,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771119570145,5.07784606,87.852,87.772,10.2594]
["bitfinex-derivatives","SOLF0:USTF0",1771119570339,5.07784606,87.852,87.771,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119570340,5.07784606,87.85,87.771,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119570644,204.6,87.851,87.771,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119570645,5.07784606,87.842,87.771,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119571245,5.07784606,87.839,87.771,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119571544,5.07784606,87.838,87.771,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119573843,5.07784606,87.838,87.772,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119574344,5.07784606,87.838,87.752,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119574954,5.07784606,87.828,87.752,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119575346,5.07784606,87.826,87.752,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119575647,5.07784606,87.817,87.752,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119576041,5.07784606,87.817,87.72,6.05997813]
["bitfinex-derivatives","SOLF0:USTF0",1771119576042,5.07784606,87.817,87.735,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119576442,6.05997813,87.82,87.735,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119576443,5.07784606,87.801,87.735,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119577148,5.07784606,87.793,87.735,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119578350,5.07784606,87.793,87.714,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119578555,5.07784606,87.789,87.716,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119579149,10.2576,87.788,87.716,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119579653,15.33544606,87.788,87.716,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119579855,15.33564606,87.786,87.716,5.26875761]
["bitfinex-derivatives","SOLF0:USTF0",1771119581850,15.33564606,87.786,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119582558,10.2589,87.777,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119583358,10.2599,87.768,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119583553,90.88,87.804,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119583554,4.98074645,87.767,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119584554,15.24144645,87.762,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119587063,4.98074645,87.762,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119589865,4.98074645,87.793,87.718,5.07495951]
["bitfinex-derivatives","SOLF0:USTF0",1771119590267,4.98074645,87.793,87.722,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771119590471,4.98074645,87.79,87.722,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771119591761,4.98074645,87.806,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119592164,4.98074645,87.806,87.727,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119593269,4.98074645,87.803,87.727,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119593671,4.98074645,87.803,87.73,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119594264,4.98074645,87.803,87.733,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119595272,4.98074645,87.803,87.735,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119595773,4.98074645,87.803,87.738,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119596174,4.98074645,87.801,87.738,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119596766,4.98074645,87.79,87.738,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119596963,4.98074645,87.79,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119597471,4.98074645,87.786,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119598071,10.2593,87.774,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119598268,10.2593,87.774,87.7,6.0627658]
["bitfinex-derivatives","SOLF0:USTF0",1771119598269,4.98074645,87.773,87.705,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119599878,4.98074645,87.769,87.705,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119600576,4.98074645,87.799,87.707,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119600770,4.98074645,87.799,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119601575,10.2591,87.775,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119601780,4.98074645,87.784,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119603279,10.2592,87.775,87.721,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119607072,4.98074645,87.784,87.723,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119608078,10.2582,87.783,87.725,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119609380,10.2582,87.783,87.727,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771119609585,4.98074645,87.784,87.728,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119611478,10.2583,87.782,87.728,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119612082,6.0627658,87.82,87.72,6.0627658]
["bitfinex-derivatives","SOLF0:USTF0",1771119612083,4.98074645,87.804,87.74,4.90656893]
["bitfinex-derivatives","SOLF0:USTF0",1771119613280,4.98074645,87.804,87.724,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119614786,4.85209713,87.783,87.725,10.2649]
["bitfinex-derivatives","SOLF0:USTF0",1771119615292,4.85209713,87.781,87.726,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119615487,4.85209713,87.781,87.716,10.2659]
["bitfinex-derivatives","SOLF0:USTF0",1771119615789,4.85209713,87.781,87.71,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119615986,4.85209713,87.797,87.737,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119616181,4.85209713,87.812,87.741,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119616582,4.85209713,87.835,87.762,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119617891,4.85209713,87.833,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119618584,90.92,87.839,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119618585,4.85209713,87.821,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119621691,4.85209713,87.818,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119622587,10.2544,87.815,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119623085,34.21,87.859,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119623086,4.85209713,87.814,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119623694,4.85209713,87.809,87.749,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119624891,10.2555,87.806,87.749,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119625190,4.85209713,87.809,87.74,6.0627658]
["bitfinex-derivatives","SOLF0:USTF0",1771119625191,4.85209713,87.809,87.751,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119626892,4.85209713,87.809,87.753,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119628292,4.85209713,87.809,87.757,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771119628492,4.85209713,87.809,87.758,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119628692,10.2543,87.816,87.758,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119628896,10.2548,87.813,87.76,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119629395,4.85209713,87.815,87.76,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119629992,4.85209713,87.815,87.762,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119632394,4.85209713,87.815,87.764,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119633000,10.2537,87.822,87.766,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119633195,4.85209713,87.826,87.766,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119633601,4.85209713,87.826,87.77,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119634798,4.85209713,87.826,87.773,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119635395,4.85209713,87.824,87.773,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119636307,90.9,87.855,87.773,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119636308,10.2527,87.83,87.773,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119636715,15.10479713,87.83,87.773,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119637709,4.85209713,87.827,87.763,25.83428944]
["bitfinex-derivatives","SOLF0:USTF0",1771119638010,4.85209713,87.827,87.763,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119638608,4.85209713,87.822,87.763,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119639615,4.85209713,87.813,87.737,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771119640109,4.85209713,87.813,87.737,14.85248568]
["bitfinex-derivatives","SOLF0:USTF0",1771119640412,4.85209713,87.813,87.738,4.58908568]
["bitfinex-derivatives","SOLF0:USTF0",1771119640813,4.40798119,87.811,87.742,4.82850477]
["bitfinex-derivatives","SOLF0:USTF0",1771119641915,4.40798119,87.809,87.744,4.82850477]
["bitfinex-derivatives","SOLF0:USTF0",1771119642717,4.40798119,87.802,87.744,4.82850477]
["bitfinex-derivatives","SOLF0:USTF0",1771119642917,4.47459909,87.816,87.754,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119643308,14.73009909,87.806,87.754,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119643820,4.47459909,87.802,87.754,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119644917,10.2561,87.801,87.754,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119645519,4.47459909,87.802,87.754,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119647720,4.47459909,87.817,87.755,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119648819,4.47459909,87.817,87.766,15.01588995]
["bitfinex-derivatives","SOLF0:USTF0",1771119649526,4.47459909,87.817,87.767,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119649828,4.47459909,87.815,87.767,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119650926,4.47459909,87.815,87.77,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119651525,2.42192892,87.83,87.79,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119651526,4.47459909,87.83,87.79,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119651725,4.47459909,87.83,87.781,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119652127,4.47459909,87.83,87.79,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119653330,4.47459909,87.844,87.8,7.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771119653633,4.47459909,87.844,87.81,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119654732,4.47459909,87.844,87.8,7.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771119655535,10.2512,87.843,87.8,7.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771119655932,4.47459909,87.844,87.8,7.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771119656730,4.47459909,87.844,87.801,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119656930,10.2501,87.852,87.801,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119658338,10.2501,87.852,87.81,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119659337,14.72509909,87.849,87.801,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119659538,4.47459909,87.849,87.801,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119664140,4.47459909,87.849,87.81,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119665240,10.2491,87.861,87.811,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119665541,4.47459909,87.86,87.821,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119665746,4.47459909,87.871,87.821,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119665946,2.42192892,87.87,87.81,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119666140,4.47459909,87.869,87.81,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119666340,169.60134715,87.877,87.79,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119666341,4.47459909,87.845,87.79,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119666536,4.47459909,87.845,87.79,7.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771119666941,4.47459909,87.845,87.801,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119667752,290.54,87.855,87.81,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119667941,4.47459909,87.873,87.821,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119668748,10.2483,87.868,87.821,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119669446,10.2483,87.868,87.83,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119669646,4.47459909,87.873,87.83,7.17771887]
["bitfinex-derivatives","SOLF0:USTF0",1771119670639,10.2473,87.877,87.831,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119674446,10.248,87.87,87.831,4.75578995]
["bitfinex-derivatives","SOLF0:USTF0",1771119674945,4.77683825,87.869,87.83,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119675753,10.2482,87.868,87.83,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119676551,10.2482,87.868,87.82,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119677147,10.2482,87.868,87.82,7.06426303]
["bitfinex-derivatives","SOLF0:USTF0",1771119677354,10.2482,87.868,87.821,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119677651,4.77683825,87.869,87.83,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119679649,4.77683825,87.869,87.827,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119682654,4.77683825,87.869,87.832,10.2524]
["bitfinex-derivatives","SOLF0:USTF0",1771119683852,4.77683825,87.869,87.841,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771119684156,2.42192892,87.92,87.86,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119684448,108.38,87.919,87.851,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119685049,108.38,87.919,87.867,10.2483]
["bitfinex-derivatives","SOLF0:USTF0",1771119685450,221.96,87.923,87.87,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119686051,3.09425296,87.922,87.87,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119686354,2.42192892,87.92,87.865,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771119686551,3.09425296,87.919,87.865,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771119686751,3.09425296,87.919,87.87,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119686953,3.1088572,87.941,87.881,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119687151,3.1088572,87.939,87.881,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119689851,2.74317278,87.929,87.867,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119690056,10.52874536,87.994,87.867,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119690057,2.74317278,87.919,87.867,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119691350,2.74317278,87.919,87.871,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119691553,225.59166515,87.93,87.88,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119691754,225.59166515,87.93,87.88,7.06426303]
["bitfinex-derivatives","SOLF0:USTF0",1771119691956,175.04218478,87.946,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119692155,2.69175767,87.945,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119698170,2.90900482,87.943,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119698670,13.14504245,87.942,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119698869,2.90544245,87.941,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119699873,10.24,87.939,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119700071,13.14555455,87.939,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119700468,2.90555455,87.939,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119701162,299.92,87.938,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119702673,2.89681035,87.937,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119702863,301.16,87.936,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119703068,2.81566942,87.935,87.891,4.64233411]
["bitfinex-derivatives","SOLF0:USTF0",1771119703771,2.81566942,87.935,87.88,2.42192892]
["bitfinex-derivatives","SOLF0:USTF0",1771119703972,2.81510593,87.929,87.872,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119704371,2.81510593,87.929,87.874,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119705771,2.81510593,87.929,87.878,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771119706270,2.81510593,87.929,87.878,14.75685505]
["bitfinex-derivatives","SOLF0:USTF0",1771119706471,2.41597182,87.94,87.878,14.75685505]
["bitfinex-derivatives","SOLF0:USTF0",1771119706472,2.94974839,87.927,87.878,14.75685505]
["bitfinex-derivatives","SOLF0:USTF0",1771119707473,2.94974839,87.927,87.881,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771119709480,2.94974839,87.927,87.881,14.75665505]
["bitfinex-derivatives","SOLF0:USTF0",1771119710179,2.94974839,87.927,87.796,35.37716625]
["bitfinex-derivatives","SOLF0:USTF0",1771119710180,3.05414854,87.899,87.851,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119710876,2.41597182,87.91,87.869,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771119711081,304.7,87.912,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119711285,307.79981958,87.912,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119711675,3.09994946,87.911,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119712079,308.13994946,87.91,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119712380,305.18,87.909,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119713079,308.31582541,87.909,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119713271,3.13582541,87.908,87.869,14.75805505]
["bitfinex-derivatives","SOLF0:USTF0",1771119713476,3.13582541,87.908,87.869,10.2481]
["bitfinex-derivatives","SOLF0:USTF0",1771119713677,3.13582541,87.908,87.86,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119713678,3.13593073,87.879,87.823,10.2535]
["bitfinex-derivatives","SOLF0:USTF0",1771119713877,305.74,87.878,87.824,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119714078,287.5123,87.893,87.851,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119714281,3.13593073,87.907,87.861,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119719385,2.24186359,87.899,87.847,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119719587,310.26186359,87.898,87.847,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119719779,2.24195984,87.897,87.847,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119721982,308.02,87.898,87.851,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119722288,309.12,87.912,87.861,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119723184,2.2736464,87.913,87.861,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119723380,309.62,87.922,87.871,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119724582,2.32319567,87.909,87.857,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119724787,2.39945428,87.908,87.851,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119727489,311.08,87.921,87.871,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119727692,311.2,87.928,87.881,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119727886,2.35164008,87.936,87.881,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119728087,311.3,87.935,87.881,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119728390,311.3,87.935,87.882,10.2465]
["bitfinex-derivatives","SOLF0:USTF0",1771119728583,311.3,87.935,87.883,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119729486,311.3,87.935,87.885,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771119729688,311.3,87.935,87.885,14.75615505]
["bitfinex-derivatives","SOLF0:USTF0",1771119730280,2.42843869,87.934,87.885,14.75615505]
["bitfinex-derivatives","SOLF0:USTF0",1771119731988,2.42359376,87.965,87.886,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119732179,313.08,87.965,87.91,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119732381,2.42359376,87.949,87.89,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119732581,2.41597182,87.96,87.901,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119732788,2.58581214,87.958,87.901,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119732984,2.58900494,87.949,87.901,4.50995505]
["bitfinex-derivatives","SOLF0:USTF0",1771119733189,2.58900494,87.939,87.898,10.2447]
["bitfinex-derivatives","SOLF0:USTF0",1771119733389,2.58900494,87.929,87.87,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119733585,2.58900494,87.927,87.87,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119734291,2.58900494,87.927,87.889,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771119735093,2.41597182,87.92,87.889,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771119735392,2.58900494,87.927,87.889,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771119735690,2.58900494,87.927,87.879,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119735892,2.53877552,87.942,87.891,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119736188,2.53877552,87.942,87.894,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119736985,2.54063691,87.939,87.894,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119737188,173.85077156,87.994,87.894,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119737189,2.41597182,87.95,87.894,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119737488,2.54063691,87.953,87.902,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119739188,2.54063691,87.953,87.906,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119739892,2.70413225,87.949,87.906,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119740188,2.70413225,87.939,87.89,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119740789,2.70413225,87.939,87.891,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119740990,2.70413225,87.939,87.88,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119741590,184.37104822,87.994,82.883,423.6780678]
["bitfinex-derivatives","SOLF0:USTF0",1771119741591,2.73248836,87.929,87.87,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119741787,286.53248836,87.929,87.871,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119741984,2.73254654,87.928,87.871,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119743192,2.73254654,87.928,87.881,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119745493,2.94296168,87.943,87.881,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119745696,2.94296168,87.943,87.891,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119746894,2.93397658,87.959,87.911,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119747987,2.93402836,87.957,87.911,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119748291,2.93402836,87.957,87.865,34.21]
["bitfinex-derivatives","SOLF0:USTF0",1771119748292,2.93402836,87.957,87.891,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119748493,2.93402836,87.945,87.891,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119749891,2.93402836,87.945,87.893,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119750797,2.94505099,87.94,87.893,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119752094,2.94505099,87.94,87.88,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119752294,10.2459,87.888,87.861,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119752495,2.94506093,87.899,87.846,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119753002,2.94506093,87.899,87.847,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119753292,2.94506093,87.899,87.811,309.26363458]
["bitfinex-derivatives","SOLF0:USTF0",1771119753293,2.41597182,87.89,87.834,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119753895,2.41597182,87.88,87.834,4.51871807]
["bitfinex-derivatives","SOLF0:USTF0",1771119754095,2.75331011,87.879,87.82,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119755801,98.57331011,87.879,87.82,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119755997,2.75331011,87.879,87.82,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119759002,2.75331011,87.879,87.827,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1771119759605,2.75331011,87.879,87.82,2.41597182]
["bitfinex-derivatives","SOLF0:USTF0",1771119760904,2.75331011,87.879,87.834,4.6074634]
["bitfinex-derivatives","SOLF0:USTF0",1771119768408,2.93718124,87.864,87.811,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119768610,2.93718124,87.877,87.821,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119769105,2.93718124,87.877,87.831,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119769309,2.94459887,87.888,87.831,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119770709,10.2463,87.885,87.831,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119770911,10.2463,87.885,87.841,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119771108,5.50048013,87.9,87.841,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119771511,3.08146319,87.899,87.841,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119771908,3.0814978,87.914,87.851,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119772305,10.243,87.913,87.861,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119772612,3.0814978,87.929,87.871,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119773713,10.242,87.922,87.871,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119774106,3.09136429,87.919,87.861,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119774907,3.09136429,87.919,87.79,159.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771119774908,3.05107111,87.908,87.839,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119775111,159.274,87.948,87.817,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771119775112,3.05107111,87.899,87.841,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119775817,2.41901694,87.91,87.851,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119776213,10.2438,87.907,87.861,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119780316,3.29308228,87.903,87.85,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119780512,2.41901694,87.9,87.844,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119780715,3.2931371,87.899,87.844,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119781513,3.32135405,87.914,87.851,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119781710,2.41901694,87.91,87.851,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119781907,3.32135961,87.909,87.851,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119782417,3.32135961,87.899,87.84,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119782612,3.32135961,87.889,87.836,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119782913,3.31924613,87.875,87.821,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119783215,34.21,87.929,87.821,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119783216,3.31924613,87.869,87.821,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119783812,10.2498,87.855,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119784118,3.31924613,87.869,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119784309,3.3192827,87.859,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119784710,10.251,87.845,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119785419,10.2519,87.837,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119785716,3.38866063,87.849,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119786620,10.2518,87.838,87.801,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119786920,2.41901694,87.85,87.786,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119786921,3.58185833,87.837,87.786,4.37259448]
["bitfinex-derivatives","SOLF0:USTF0",1771119793331,2.41901694,87.82,87.771,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119793525,3.63844109,87.829,87.771,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119794731,10.2533,87.825,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119798529,3.69836429,87.824,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119800130,90.84,87.845,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119800131,3.72572469,87.834,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119800331,3.72572469,87.829,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119800730,10.2531,87.826,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119801329,10.2535,87.824,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119805928,3.86107211,87.813,87.757,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119806129,3.86107211,87.813,87.761,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119806331,3.86107211,87.833,87.781,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119806529,10.48323943,87.883,87.701,159.7198]
["bitfinex-derivatives","SOLF0:USTF0",1771119806530,3.86107211,87.847,87.801,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119807832,3.90079069,87.839,87.786,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119808028,3.90079069,87.829,87.773,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119809238,10.2536,87.823,87.773,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119810433,10.2543,87.817,87.773,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119811241,10.2556,87.805,87.773,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119812837,4.16896491,87.838,87.791,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119813439,10.2519,87.837,87.791,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119815037,4.09428391,87.827,87.78,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119815240,4.09428391,87.827,87.777,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119815839,4.09428391,87.827,87.76,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119815840,4.09432963,87.815,87.761,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119816034,2.41901694,87.81,87.75,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119816239,4.09432963,87.799,87.746,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119817036,4.09432963,87.799,87.751,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119817242,2.41901694,87.81,87.751,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119817537,10.2559,87.803,87.751,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119817738,14.28694989,87.803,87.751,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119819343,10.2565,87.797,87.751,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119820740,2.41901694,87.81,87.751,4.4012604]
["bitfinex-derivatives","SOLF0:USTF0",1771119820945,3.80191581,87.819,87.78,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119821442,3.80191581,87.788,87.73,2.41901694]
["bitfinex-derivatives","SOLF0:USTF0",1771119821637,3.80191581,87.788,87.731,4.67718468]
["bitfinex-derivatives","SOLF0:USTF0",1771119821835,2.41901694,87.8,87.741,4.67718468]
["bitfinex-derivatives","SOLF0:USTF0",1771119822040,3.80196234,87.803,87.741,4.67718468]
["bitfinex-derivatives","SOLF0:USTF0",1771119822346,3.80196234,87.789,87.741,4.67718468]
["bitfinex-derivatives","SOLF0:USTF0",1771119823739,3.53407811,87.781,87.727,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119823939,3.53407811,87.781,87.73,7.11148149]
["bitfinex-derivatives","SOLF0:USTF0",1771119824647,3.53407811,87.781,87.731,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119825549,10.2571,87.792,87.741,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119826141,3.39470157,87.785,87.741,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119827337,10.257,87.794,87.751,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119827538,3.43105396,87.802,87.751,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119827750,3.43105396,87.802,87.74,7.11148149]
["bitfinex-derivatives","SOLF0:USTF0",1771119828050,3.43105396,87.802,87.741,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119828850,10.2573,87.791,87.75,2.42317379]
["bitfinex-derivatives","SOLF0:USTF0",1771119829344,10.2573,87.791,87.741,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119829850,3.48642482,87.799,87.741,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119830549,3.48642482,87.783,87.741,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119831858,2.42317379,87.78,87.724,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119832150,3.5036429,87.779,87.724,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119832843,3.48183771,87.777,87.724,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119833746,3.48192136,87.774,87.709,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119833949,2.42317379,87.77,87.711,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119834160,3.48192136,87.769,87.711,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119834357,13.74182136,87.769,87.721,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119834955,10.2609,87.76,87.721,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119835751,3.49373395,87.748,87.701,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119837061,10.2624,87.747,87.701,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119838057,3.49371884,87.747,87.67,1.98168648]
["bitfinex-derivatives","SOLF0:USTF0",1771119838257,2.42317379,87.69,87.597,11.18633856]
["bitfinex-derivatives","SOLF0:USTF0",1771119838457,2.42317379,87.68,87.58,28.15291191]
["bitfinex-derivatives","SOLF0:USTF0",1771119838660,4.54298889,87.669,87.586,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771119838961,4.54298889,87.66,87.57,6.07815713]
["bitfinex-derivatives","SOLF0:USTF0",1771119839168,6.07815713,87.69,87.563,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771119839169,4.54298889,87.659,87.571,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771119839361,4.54298889,87.674,87.571,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771119839561,4.54298889,87.674,87.58,6.07815713]
["bitfinex-derivatives","SOLF0:USTF0",1771119839762,4.54298889,87.671,87.58,6.07815713]
["bitfinex-derivatives","SOLF0:USTF0",1771119840157,4.54298889,87.671,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119840358,10.2724,87.662,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119840565,4.54298889,87.661,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119840960,4.54298889,87.655,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119841560,10.2734,87.653,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119841768,4.54298889,87.652,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119843972,4.54298889,87.65,87.581,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119844773,4.54298889,87.665,87.582,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119845178,4.54298889,87.665,87.593,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119846173,4.54298889,87.699,87.611,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119846373,4.54298889,87.697,87.611,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119847074,4.54298889,87.697,87.613,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119847272,310.32,87.696,87.613,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119847576,4.54298889,87.695,87.613,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119847764,4.54298889,87.695,87.587,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119848174,4.54298889,87.679,87.587,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119848477,4.54298889,87.677,87.587,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119848975,4.54298889,87.673,87.587,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119849775,4.54298889,87.671,87.587,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119850773,4.54298889,87.669,87.587,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119851574,4.54298889,87.669,87.591,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119852778,4.54298889,87.669,87.593,4.69246455]
["bitfinex-derivatives","SOLF0:USTF0",1771119853181,4.54298889,87.669,87.595,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119853880,4.35902207,87.698,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119854372,4.35902207,87.696,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119854981,4.35902207,87.672,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119855185,4.35902207,87.672,87.583,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119855682,4.35902207,87.67,87.583,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119856072,4.35902207,87.662,87.585,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119856875,4.35902207,87.662,87.587,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119857676,4.35902207,87.66,87.587,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119857981,4.35902207,87.658,87.587,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119858377,90.88,87.659,87.512,180.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771119858378,4.35902207,87.635,87.569,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119858782,4.35902207,87.635,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119859084,4.35902207,87.62,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119860179,6.07815713,87.64,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119860180,4.35902207,87.618,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119860981,4.35902207,87.616,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119861879,4.35902207,87.61,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119862286,10.2787,87.608,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119862581,4.35902207,87.607,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119862979,10.279,87.606,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119863181,4.35902207,87.607,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119863182,4.35902207,87.605,87.551,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119863377,4.35902207,87.605,87.54,1.98644877]
["bitfinex-derivatives","SOLF0:USTF0",1771119863675,4.35902207,87.605,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119864074,10.2816,87.583,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119864284,4.35902207,87.587,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119864479,4.35902207,87.605,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119864677,10.2803,87.595,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119864883,4.35902207,87.594,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119865278,4.35902207,87.61,87.537,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119865486,10.2792,87.604,87.539,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119865683,4.35902207,87.603,87.539,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119865882,4.35902207,87.622,87.541,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119866084,4.35902207,87.622,87.561,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119866387,10.2759,87.632,87.561,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119866583,4.35902207,87.637,87.564,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119867384,251.51757223,87.652,87.581,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119868083,251.51757223,87.652,87.583,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119869883,251.51757223,87.652,87.585,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119870279,251.51757223,87.652,87.59,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119870479,4.35902207,87.651,87.59,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119870991,4.35902207,87.663,87.605,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119871487,4.35902207,87.663,87.582,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119871794,4.35902207,87.678,87.598,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119871984,4.35902207,87.678,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119872691,4.35902207,87.694,87.644,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119872889,4.35902207,87.694,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119873288,4.35902207,87.694,87.642,10.2745]
["bitfinex-derivatives","SOLF0:USTF0",1771119873880,4.35902207,87.694,87.596,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771119873881,4.35902207,87.729,87.68,10.2701]
["bitfinex-derivatives","SOLF0:USTF0",1771119874087,4.35902207,87.729,87.662,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119874289,4.35902207,87.729,87.642,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119874485,159.5252,87.809,87.63,6.07815713]
["bitfinex-derivatives","SOLF0:USTF0",1771119874486,4.35902207,87.727,87.655,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119875285,4.35902207,87.727,87.631,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119875699,4.35902207,87.727,87.636,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771119875986,4.35902207,87.727,87.577,159.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771119875987,4.35902207,87.709,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119876191,4.35902207,87.707,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119876391,6.07815713,87.71,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119876392,4.35902207,87.705,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119876586,4.35902207,87.689,87.591,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119876787,4.35902207,87.689,87.608,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119877192,4.35902207,87.689,87.572,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119877393,4.35902207,87.687,87.611,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119877793,4.35902207,87.687,87.622,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771119878394,4.35902207,87.685,87.622,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771119879191,4.35902207,87.685,87.612,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119880099,4.35902207,87.684,87.581,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119880294,4.35902207,87.684,87.588,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771119880497,4.48655022,87.682,87.589,4.59616712]
["bitfinex-derivatives","SOLF0:USTF0",1771119880897,4.48655022,87.682,87.603,4.48825176]
["bitfinex-derivatives","SOLF0:USTF0",1771119881892,4.48655022,87.682,87.607,4.48825176]
["bitfinex-derivatives","SOLF0:USTF0",1771119883400,4.48655022,87.682,87.609,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119884694,4.48655022,87.682,87.609,14.52195924]
["bitfinex-derivatives","SOLF0:USTF0",1771119884999,4.48655022,87.682,87.609,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119885497,4.48655022,87.682,87.61,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119886100,4.48655022,87.682,87.612,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119886797,4.48655022,87.682,87.619,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119887999,4.48655022,87.682,87.549,28.26568606]
["bitfinex-derivatives","SOLF0:USTF0",1771119888000,4.48655022,87.682,87.603,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119888399,4.30795506,87.68,87.603,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119889201,4.30795506,87.68,87.625,14.51995924]
["bitfinex-derivatives","SOLF0:USTF0",1771119889604,4.30795506,87.68,87.626,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119890110,4.30795506,87.701,87.628,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119892001,6.07425476,87.73,87.628,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119892002,4.30795506,87.699,87.628,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119892198,4.30795506,87.697,87.628,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119892401,4.30795506,87.697,87.629,10.2761]
["bitfinex-derivatives","SOLF0:USTF0",1771119892607,4.30795506,87.697,87.628,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119893604,4.30795506,87.697,87.616,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771119893810,4.30795506,87.683,87.612,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119894908,4.30795506,87.681,87.612,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119895209,4.30795506,87.681,87.597,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119895404,4.30795506,87.709,87.611,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119895606,4.30795506,87.723,87.641,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119896412,4.30795506,87.723,87.665,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119896903,4.30795506,87.723,87.666,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771119897101,4.30795506,87.723,87.665,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119897102,4.30795506,87.723,87.667,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119897706,4.30795506,87.723,87.652,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119897907,4.30795506,87.721,87.652,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119898312,4.30795506,87.711,87.652,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119898909,4.30795506,87.709,87.652,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119899611,313.98,87.718,87.652,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119900209,4.30795506,87.717,87.652,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119900410,4.30795506,87.717,87.64,6.07425476]
["bitfinex-derivatives","SOLF0:USTF0",1771119900411,762.19818117,87.724,87.655,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119900815,4.30795506,87.723,87.655,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119901015,4.30795506,87.722,87.655,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119901213,4.30795506,87.759,87.661,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119901417,4.30795506,87.757,87.661,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119901614,4.30795506,87.757,87.679,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119902114,4.30795506,87.757,87.681,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119902308,95.22795506,87.756,87.681,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119902505,90.92,87.755,87.681,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119903020,90.92,87.755,87.696,10.2682]
["bitfinex-derivatives","SOLF0:USTF0",1771119903212,90.92,87.755,87.697,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119903708,90.92,87.755,87.698,14.51145924]
["bitfinex-derivatives","SOLF0:USTF0",1771119904404,4.30795506,87.754,87.698,14.51145924]
["bitfinex-derivatives","SOLF0:USTF0",1771119904805,4.30795506,87.754,87.68,6.07425476]
["bitfinex-derivatives","SOLF0:USTF0",1771119904806,4.30795506,87.754,87.702,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771119905008,4.30795506,87.754,87.699,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119905210,4.30795506,87.749,87.641,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119905415,4.30795506,87.747,87.641,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119905615,4.30795506,87.747,87.658,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771119905817,4.30795506,87.745,87.658,10.2727]
["bitfinex-derivatives","SOLF0:USTF0",1771119906923,4.30795506,87.729,87.646,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771119907223,4.30795506,87.727,87.646,10.2741]
["bitfinex-derivatives","SOLF0:USTF0",1771119908219,4.30795506,87.727,87.657,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771119908420,4.30795506,87.725,87.657,10.2729]
["bitfinex-derivatives","SOLF0:USTF0",1771119909016,4.30795506,87.725,87.641,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119910325,91.98,87.724,87.644,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119910717,4.30795506,87.723,87.645,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119911213,4.30795506,87.723,87.649,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771119911419,4.30795506,87.723,87.65,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119911822,4.30795506,87.723,87.64,6.07425476]
["bitfinex-derivatives","SOLF0:USTF0",1771119911823,4.30795506,87.723,87.653,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119912724,4.30795506,87.723,87.655,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119915021,34.22,87.741,87.655,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119915022,3.98747364,87.721,87.655,4.24345924]
["bitfinex-derivatives","SOLF0:USTF0",1771119915422,3.98747364,87.721,87.64,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119916123,3.98747364,87.72,87.64,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119916320,3.98747364,87.718,87.64,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119917219,3.98747364,87.717,87.64,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119917921,3.98747364,87.709,87.624,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119918116,3.98747364,87.707,87.624,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119918426,3.98747364,87.706,87.624,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119918622,38.20747364,87.704,87.624,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119918923,3.98747364,87.679,87.608,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119919123,6.07425476,87.68,87.581,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119919124,3.98747364,87.677,87.581,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119919326,3.98747364,87.675,87.581,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119920020,3.98747364,87.675,87.58,6.07425476]
["bitfinex-derivatives","SOLF0:USTF0",1771119920021,3.98747364,87.675,87.601,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119920616,3.98747364,87.675,87.603,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119921419,3.98747364,87.675,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119921626,6.07425476,87.7,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119921627,3.98747364,87.673,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119922422,6.07425476,87.7,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119922423,3.98747364,87.671,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119922924,97.92,87.67,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119923528,3.98747364,87.669,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119924422,133.76,87.668,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119924625,3.98747364,87.667,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119925224,169.18,87.666,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119925730,3.98747364,87.665,87.607,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119926432,90.92,87.664,87.61,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119927134,3.98747364,87.666,87.61,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119927534,94.90747364,87.665,87.61,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119927731,126.74,87.664,87.61,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119928132,3.98747364,87.663,87.589,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119929337,3.98747364,87.661,87.592,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119930236,3.98747364,87.661,87.595,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119930836,91.84,87.66,87.608,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119931533,10.271,87.673,87.611,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119931850,14.25847364,87.673,87.611,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119932334,3.98747364,87.669,87.613,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1771119932541,3.98747364,87.669,87.614,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119933146,3.98747364,87.669,87.615,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771119933347,3.98747364,87.669,87.615,14.49004112]
["bitfinex-derivatives","SOLF0:USTF0",1771119934045,3.98747364,87.669,87.62,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119935945,3.98747364,87.669,87.621,10.2771]
["bitfinex-derivatives","SOLF0:USTF0",1771119936641,3.98747364,87.669,87.62,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119938740,235.32,87.681,87.622,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119939248,3.98747364,87.68,87.622,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119939850,3.98747364,87.68,87.626,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119940551,3.98747364,87.68,87.63,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771119940952,3.98747364,87.68,87.626,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119940953,4.25639377,87.678,87.626,4.21224112]
["bitfinex-derivatives","SOLF0:USTF0",1771119941252,4.25639377,87.678,87.61,4.12312731]
["bitfinex-derivatives","SOLF0:USTF0",1771119942353,4.25639377,87.676,87.618,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771119943645,4.19255701,87.674,87.618,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771119944355,4.19255701,87.672,87.61,4.12312731]
["bitfinex-derivatives","SOLF0:USTF0",1771119944744,4.19255701,87.672,87.595,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119945553,4.19255701,87.672,87.599,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771119945754,4.19255701,87.672,87.595,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119946755,4.19255701,87.672,87.608,10.2786]
["bitfinex-derivatives","SOLF0:USTF0",1771119950658,4.19255701,87.672,87.598,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119950854,2.43127466,87.66,87.6,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119951158,4.19255701,87.659,87.601,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119951958,4.19255701,87.657,87.603,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119955056,4.19255701,87.649,87.586,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119955551,4.19255701,87.649,87.59,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119956858,4.19255701,87.649,87.591,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119957053,4.19255701,87.649,87.59,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119957054,4.19255701,87.649,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119957457,4.19255701,87.647,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119958162,4.19255701,87.645,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119958464,2.43127466,87.64,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119958660,4.19255701,87.639,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119959661,10.2753,87.637,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119960363,232.2553,87.637,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119960770,4.19255701,87.636,87.593,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119961060,10.49844639,87.676,87.58,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119961061,4.19255701,87.628,87.58,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119961270,4.19255701,87.628,87.581,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119961453,263.9,87.631,87.581,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119961654,263.9,87.631,87.585,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119962164,4.19255701,87.659,87.599,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119962353,2.43127466,87.67,87.61,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119962557,4.19255701,87.668,87.611,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119963462,4.19255701,87.668,87.612,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119964263,4.19255701,87.668,87.614,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119964461,4.19255701,87.668,87.62,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119964664,4.19255701,87.668,87.614,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119964967,4.19255701,87.659,87.614,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119971371,4.19255701,87.673,87.62,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119971671,4.19255701,87.673,87.621,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119971869,2.43127466,87.68,87.621,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119972260,6.62383167,87.68,87.621,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119972467,4.19255701,87.679,87.621,4.19301834]
["bitfinex-derivatives","SOLF0:USTF0",1771119974066,3.99593341,87.659,87.611,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119974271,3.99593341,87.649,87.597,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119975275,3.99593341,87.639,87.597,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119976066,3.99593341,87.629,87.581,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119980981,10.2763,87.628,87.581,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119985574,3.99593341,87.629,87.581,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119985780,2.43127466,87.64,87.581,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119985981,3.99593341,87.645,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119986285,3.99593341,87.639,87.58,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119986679,3.99593341,87.61,87.56,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119986984,6.42720807,87.61,87.561,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119987280,3.99593341,87.609,87.561,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119989489,3.99593341,87.609,87.552,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771119989692,3.99593341,87.599,87.548,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119989884,3.99593341,87.599,87.551,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119991780,3.99593341,87.618,87.561,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119992188,3.99593341,87.618,87.571,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119992393,3.99593341,87.618,87.58,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119992594,3.99593341,87.637,87.58,6.580183]
["bitfinex-derivatives","SOLF0:USTF0",1771119992791,3.99593341,87.637,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119992988,2.43127466,87.65,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119993188,3.99593341,87.649,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119993383,3.99593341,87.649,87.6,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119993787,3.99593341,87.649,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119994495,3.99593341,87.646,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119995488,2.43127466,87.64,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119995690,3.99593341,87.637,87.591,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119995891,3.99593341,87.629,87.577,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119996793,3.99593341,87.626,87.577,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119997096,3.99593341,87.626,87.581,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119997798,2.43127466,87.62,87.56,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119997995,3.99593341,87.62,87.561,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119998692,10.2775,87.619,87.562,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1771119998899,3.99593341,87.618,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771119999601,3.99593341,87.618,87.57,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771119999602,10.2776,87.617,87.57,2.43127466]
["bitfinex-derivatives","SOLF0:USTF0",1771120001000,4.07895937,87.616,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120001199,14.35695937,87.614,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120001597,4.07895937,87.613,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120001901,4.07895937,87.609,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120002702,10.2797,87.6,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120003492,4.07895937,87.609,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120007704,3.87780375,87.608,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120009409,3.87780375,87.606,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120011508,10.279,87.605,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120012602,10.2797,87.6,87.563,4.14890834]
["bitfinex-derivatives","SOLF0:USTF0",1771120013001,3.87780375,87.599,87.551,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120016814,10.2785,87.609,87.561,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120017313,10.2773,87.62,87.571,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120017514,3.87780375,87.624,87.581,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120017808,3.87780375,87.637,87.581,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120018008,3.87780375,87.649,87.591,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120018508,3.87780375,87.649,87.59,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120018509,3.87780375,87.649,87.594,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120018708,3.87780375,87.649,87.6,6.34669543]
["bitfinex-derivatives","SOLF0:USTF0",1771120018908,3.87780375,87.649,87.6,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120020016,249.33050618,87.728,87.549,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1771120020017,3.87780375,87.639,87.581,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120020214,3.87780375,87.629,87.581,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120020517,3.87780375,87.627,87.581,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120024113,3.87780375,87.639,87.584,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120024419,3.87780375,87.639,87.58,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120024420,3.87780375,87.638,87.591,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120024917,3.87780375,87.637,87.591,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120026322,3.87780375,87.629,87.573,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120026523,13.93421365,87.692,87.573,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120026524,3.87780375,87.619,87.573,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120027315,3.87780375,87.617,87.559,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120027521,90.96,87.627,87.559,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120027522,3.87780375,87.609,87.559,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120028816,10.2788,87.607,87.559,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120029822,3.87780375,87.609,87.559,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120030019,10.2778,87.616,87.561,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120030412,3.87780375,87.622,87.571,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120032425,10.2773,87.619,87.571,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120033624,3.87780375,87.622,87.571,3.91289742]
["bitfinex-derivatives","SOLF0:USTF0",1771120034125,4.01309561,87.636,87.581,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120034521,4.01309561,87.629,87.57,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120034822,4.01309561,87.629,87.57,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120035718,4.01309561,87.627,87.57,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120037230,4.01309561,87.627,87.571,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120039625,6.44689362,87.64,87.583,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120039819,6.44689362,87.64,87.591,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120040125,4.01309561,87.64,87.591,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120041427,4.01309561,87.64,87.593,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120047830,14.28639561,87.654,87.601,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120048135,14.28639561,87.654,87.611,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120048738,14.28639561,87.654,87.555,28.25044735]
["bitfinex-derivatives","SOLF0:USTF0",1771120048739,4.01309561,87.679,87.621,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120048929,4.01309561,87.679,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120049332,4.01309561,87.679,87.64,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120051143,4.01309561,87.679,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120052843,4.01309561,87.677,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120053233,4.01309561,87.671,87.63,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120053439,4.01309561,87.671,87.62,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120054147,4.01309561,87.671,87.63,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120054341,4.01309561,87.671,87.621,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120056448,4.01309561,87.671,87.63,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120056639,4.01309561,87.688,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120056846,4.01309561,87.688,87.641,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120058142,4.01309561,87.688,87.63,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120058643,4.01309561,87.688,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120058847,4.01309561,87.685,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120060147,4.01309561,87.683,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120061750,3.75650179,87.679,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120063650,10.2706,87.677,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120064947,10.2715,87.67,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120066637,4.02349069,87.676,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120067343,10.2703,87.68,87.631,3.89351075]
["bitfinex-derivatives","SOLF0:USTF0",1771120067549,10.2703,87.68,87.64,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120068245,10.2703,87.68,87.64,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120068440,10.2703,87.68,87.64,6.3648961]
["bitfinex-derivatives","SOLF0:USTF0",1771120069345,4.02349069,87.689,87.64,6.3648961]
["bitfinex-derivatives","SOLF0:USTF0",1771120072253,4.02349069,87.679,87.62,2.43379801]
["bitfinex-derivatives","SOLF0:USTF0",1771120072446,4.02349069,87.679,87.621,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120072746,4.02349069,87.679,87.631,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120075550,4.02349069,87.679,87.633,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120077051,4.02349069,87.679,87.639,10.2749]
["bitfinex-derivatives","SOLF0:USTF0",1771120077554,4.02349069,87.679,87.633,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120077949,4.02349069,87.709,87.66,6.36052376]
["bitfinex-derivatives","SOLF0:USTF0",1771120078160,4.02349069,87.739,87.681,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120078454,4.02349069,87.727,87.67,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120078846,4.02349069,87.727,87.671,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120079556,4.02349069,87.727,87.662,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771120079557,4.02349069,87.754,87.71,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120080852,4.02349069,87.768,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120081358,4.02349069,87.768,87.656,20.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771120081359,4.02349069,87.767,87.703,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120081853,4.02349069,87.767,87.71,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120082058,277.9,87.766,87.72,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120082760,4.02349069,87.767,87.73,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120083255,4.02349069,87.767,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120085860,4.02349069,87.782,87.731,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120086156,4.02349069,87.769,87.714,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120086563,4.02349069,87.759,87.7,12.69722567]
["bitfinex-derivatives","SOLF0:USTF0",1771120087059,4.02349069,87.759,87.704,10.2674]
["bitfinex-derivatives","SOLF0:USTF0",1771120087259,4.02349069,87.759,87.71,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120087863,4.02349069,87.759,87.711,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120089370,215.68,87.772,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120089569,4.02349069,87.771,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120089761,4.02349069,87.759,87.707,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120091565,4.02349069,87.759,87.71,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120091862,4.02349069,87.759,87.711,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120092263,215.68,87.772,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120092765,4.02349069,87.773,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120092766,4.02349069,87.773,87.73,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120093267,4.02349069,87.773,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120094570,10.2578,87.786,87.721,3.93109809]
["bitfinex-derivatives","SOLF0:USTF0",1771120094760,10.2578,87.786,87.731,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120094965,10.2578,87.786,87.741,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120095366,14.33501978,87.786,87.741,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120096260,4.07721978,87.785,87.741,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120097571,10.2581,87.784,87.741,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120099374,4.07721978,87.771,87.725,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120099976,4.07721978,87.756,87.7,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120100275,4.07721978,87.756,87.701,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120100862,10.2626,87.745,87.701,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120101273,4.07721978,87.749,87.701,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120102879,10.2637,87.736,87.701,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120109184,10.2625,87.746,87.701,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120110983,10.2609,87.76,87.711,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120111185,4.07721978,87.779,87.731,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120111582,10.2608,87.761,87.731,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120113486,10.2594,87.773,87.731,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120121082,14.17744466,87.773,87.731,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120121285,10.2599,87.768,87.731,4.13735542]
["bitfinex-derivatives","SOLF0:USTF0",1771120121683,90.94,87.794,87.688,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771120121684,3.91804466,87.769,87.71,6.21718352]
["bitfinex-derivatives","SOLF0:USTF0",1771120121888,3.91804466,87.769,87.711,3.78775785]
["bitfinex-derivatives","SOLF0:USTF0",1771120122592,3.91804466,87.769,87.72,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120122890,10.261,87.759,87.72,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120123992,10.26,87.767,87.721,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120124788,14.00619349,87.767,87.721,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120125590,10.2611,87.758,87.721,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120126693,2.42942567,87.78,87.688,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771120126694,3.74619349,87.78,87.741,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120126991,3.74619349,87.792,87.74,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120127193,3.74619349,87.789,87.73,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120128490,3.74619349,87.769,87.72,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120129097,3.74619349,87.769,87.715,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120130087,10.2615,87.755,87.715,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120130290,10.2615,87.755,87.72,2.42942567]
["bitfinex-derivatives","SOLF0:USTF0",1771120131299,10.2615,87.755,87.715,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120132197,10.2615,87.755,87.688,101.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771120132198,3.74619349,87.746,87.702,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120133701,10.2627,87.745,87.702,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120134595,3.74619349,87.746,87.702,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120134800,3.74619349,87.769,87.721,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120135801,10.2606,87.763,87.721,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120136791,3.74619349,87.769,87.73,6.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1771120140199,3.74619349,87.769,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120141006,3.74619349,87.767,87.72,2.42439863]
["bitfinex-derivatives","SOLF0:USTF0",1771120141806,3.74619349,87.764,87.721,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771120142100,3.74619349,87.764,87.722,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120142403,3.74619349,87.789,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120142800,14.00539349,87.775,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120143007,3.74619349,87.774,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120143804,10.2593,87.773,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120144005,3.74619349,87.799,87.741,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120144803,3.74619349,87.808,87.741,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120145103,3.74619349,87.808,87.694,28.08139287]
["bitfinex-derivatives","SOLF0:USTF0",1771120145104,3.74619349,87.808,87.76,6.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1771120145305,10.51546752,87.851,87.697,20.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771120145306,3.74619349,87.797,87.74,12.68749863]
["bitfinex-derivatives","SOLF0:USTF0",1771120145508,3.74619349,87.789,87.73,2.42439863]
["bitfinex-derivatives","SOLF0:USTF0",1771120145710,3.74619349,87.789,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120146109,10.2587,87.779,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120146305,3.74619349,87.778,87.731,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120146509,3.74619349,87.778,87.741,4.03321286]
["bitfinex-derivatives","SOLF0:USTF0",1771120150209,10.2575,87.789,87.75,2.42439863]
["bitfinex-derivatives","SOLF0:USTF0",1771120150410,14.00369349,87.789,87.75,2.42439863]
["bitfinex-derivatives","SOLF0:USTF0",1771120150617,10.2564,87.799,87.76,6.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1771120151916,3.74619349,87.798,87.76,6.45761149]
["bitfinex-derivatives","SOLF0:USTF0",1771120156224,3.74619349,87.798,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120157121,10.2564,87.799,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120158124,10.2556,87.805,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120159619,3.94514502,87.811,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120160220,10.2558,87.804,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120160420,14.20094502,87.804,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120161616,3.94514502,87.803,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120168633,10.2561,87.801,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120170532,14.20124502,87.801,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120170830,14.20154502,87.799,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120171039,3.94514502,87.798,87.761,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120177132,10.2554,87.807,87.771,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120177333,3.94514502,87.822,87.78,6.24159185]
["bitfinex-derivatives","SOLF0:USTF0",1771120177639,3.94514502,87.819,87.78,6.24159185]
["bitfinex-derivatives","SOLF0:USTF0",1771120178534,3.94514502,87.819,87.781,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120185842,3.81870704,87.817,87.781,3.81719322]
["bitfinex-derivatives","SOLF0:USTF0",1771120186237,20.503,87.84,87.753,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120186443,3.81870704,87.819,87.761,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120187747,10.2558,87.803,87.761,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120188540,10.2558,87.803,87.771,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120191246,10.2545,87.815,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120191655,10.2534,87.824,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120191848,14.07210704,87.824,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120192050,3.81870704,87.823,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120199546,10.2538,87.821,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120199749,3.81870704,87.82,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120200654,3.81870704,87.82,87.765,14.07731317]
["bitfinex-derivatives","SOLF0:USTF0",1771120200850,3.81870704,87.814,87.765,14.07731317]
["bitfinex-derivatives","SOLF0:USTF0",1771120201354,3.81870704,87.811,87.765,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120201956,14.07360704,87.811,87.771,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120202455,3.81870704,87.839,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120202656,10.2537,87.821,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120203143,3.81870704,87.827,87.781,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120203345,3.81870704,87.839,87.791,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120203545,3.81870704,87.839,87.801,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120204154,3.81870704,87.878,87.82,6.23827501]
["bitfinex-derivatives","SOLF0:USTF0",1771120204350,3.81870704,87.859,87.805,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120204656,10.2516,87.84,87.8,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120204856,10.2516,87.84,87.793,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120205551,3.81870704,87.842,87.81,6.23827501]
["bitfinex-derivatives","SOLF0:USTF0",1771120205750,10.2504,87.85,87.81,6.23827501]
["bitfinex-derivatives","SOLF0:USTF0",1771120206055,10.2504,87.85,87.811,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120206256,3.81870704,87.856,87.82,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120208148,3.81870704,87.856,87.811,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120208353,3.81870704,87.856,87.821,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120208551,3.81870704,87.856,87.81,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120209348,3.81870704,87.856,87.811,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120210049,3.81870704,87.869,87.821,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120210250,3.81870704,87.881,87.84,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120210450,14.06550704,87.881,87.84,6.23827501]
["bitfinex-derivatives","SOLF0:USTF0",1771120210652,3.81870704,87.88,87.83,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120211045,3.81870704,87.88,87.83,6.23827501]
["bitfinex-derivatives","SOLF0:USTF0",1771120211250,3.81870704,87.88,87.784,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1771120211251,3.81870704,87.88,87.841,3.81711317]
["bitfinex-derivatives","SOLF0:USTF0",1771120215853,4.11225325,87.892,87.86,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120216961,4.11225325,87.89,87.85,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120217356,4.11225325,87.89,87.84,6.20244601]
["bitfinex-derivatives","SOLF0:USTF0",1771120217560,4.11225325,87.887,87.83,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120217757,4.11225325,87.887,87.83,6.20244601]
["bitfinex-derivatives","SOLF0:USTF0",1771120217952,4.11225325,87.887,87.831,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120218363,4.11225325,87.885,87.84,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120218861,4.11225325,87.885,87.84,6.20244601]
["bitfinex-derivatives","SOLF0:USTF0",1771120219057,4.11225325,87.883,87.84,6.20244601]
["bitfinex-derivatives","SOLF0:USTF0",1771120219363,4.11225325,87.883,87.83,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120219756,4.11225325,87.871,87.83,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120220160,4.11225325,87.871,87.82,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120220360,4.11225325,87.867,87.82,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120221254,306.94,87.897,87.816,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120221255,4.11225325,87.864,87.816,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120221459,4.11225325,87.864,87.81,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120221664,2.42116184,87.86,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120221859,4.11225325,87.835,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120222160,4.11225325,87.835,87.774,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120222355,4.11225325,87.835,87.8,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120222560,4.11225325,87.849,87.81,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120223159,111.88,87.868,87.801,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120223160,4.11225325,87.846,87.801,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120223565,4.11225325,87.846,87.81,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120223864,10.252,87.837,87.801,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120224061,14.36425325,87.837,87.79,6.20244601]
["bitfinex-derivatives","SOLF0:USTF0",1771120224965,4.11225325,87.836,87.8,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120226563,4.11225325,87.836,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120227960,4.11225325,87.833,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120229764,4.11225325,87.83,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120231665,4.11225325,87.827,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120232068,10.2521,87.835,87.781,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120232266,10.2521,87.835,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120232570,4.11225325,87.834,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120233867,10.2523,87.833,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120234062,14.36455325,87.833,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120234260,4.11225325,87.832,87.791,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120234457,4.11225325,87.832,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120234859,4.11225325,87.839,87.782,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120235064,4.11225325,87.851,87.801,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120235269,4.11225325,87.869,87.82,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120235477,4.11225325,87.869,87.83,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120235771,4.11225325,87.869,87.831,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120235969,4.11225325,87.869,87.815,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120236366,10.2503,87.851,87.772,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771120236676,10.2503,87.851,87.752,20.5234]
["bitfinex-derivatives","SOLF0:USTF0",1771120236677,4.11225325,87.85,87.8,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120237171,10.2507,87.847,87.8,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120237369,4.11225325,87.85,87.81,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120238065,4.11225325,87.85,87.761,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771120238260,4.11225325,87.85,87.753,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1771120238261,4.11225325,87.849,87.79,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120238472,4.11225325,87.837,87.79,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120238867,4.11225325,87.837,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120239263,4.11225325,87.829,87.771,3.78128417]
["bitfinex-derivatives","SOLF0:USTF0",1771120239568,4.11225325,87.823,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120240366,4.11225325,87.823,87.79,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120241171,4.11225325,87.823,87.78,12.67966184]
["bitfinex-derivatives","SOLF0:USTF0",1771120241771,4.11225325,87.823,87.79,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120244271,4.11225325,87.823,87.768,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120244473,4.11225325,87.823,87.77,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120244675,4.11225325,87.823,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120245878,14.24977998,87.822,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120247079,3.99607998,87.839,87.79,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120247581,3.99607998,87.839,87.746,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1771120247582,3.99607998,87.839,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120248373,10.2537,87.822,87.78,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120248580,10.2537,87.822,87.78,6.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1771120250983,14.24977998,87.822,87.78,6.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1771120253289,3.99607998,87.822,87.78,6.19679437]
["bitfinex-derivatives","SOLF0:USTF0",1771120253893,3.99607998,87.83,87.8,2.42116184]
["bitfinex-derivatives","SOLF0:USTF0",1771120254779,3.99607998,87.847,87.801,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120254990,3.99607998,87.847,87.81,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120256088,3.99607998,87.847,87.801,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120256793,3.99607998,87.845,87.79,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120257788,3.99607998,87.837,87.79,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120259191,3.99607998,87.837,87.8,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120260690,3.99607998,87.837,87.795,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120260691,3.99607998,87.849,87.81,6.19548255]
["bitfinex-derivatives","SOLF0:USTF0",1771120260891,10.2493,87.86,87.811,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120261287,10.2493,87.86,87.82,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120261689,3.99607998,87.857,87.811,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120261992,3.99607998,87.857,87.81,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120262793,3.99607998,87.855,87.81,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120270103,3.99607998,87.851,87.801,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120270303,3.99607998,87.851,87.803,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120270905,3.99607998,87.851,87.81,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120274497,4.04130821,87.849,87.803,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120275903,14.29200821,87.847,87.803,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120276103,4.04130821,87.846,87.803,3.77563253]
["bitfinex-derivatives","SOLF0:USTF0",1771120276498,4.04130821,87.846,87.811,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120283212,10.251,87.845,87.811,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120284811,4.04130821,87.844,87.811,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120291820,4.04130821,87.841,87.791,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120292816,4.04130821,87.864,87.811,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120293010,4.04130821,87.864,87.82,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120293217,4.04130821,87.878,87.84,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120293911,8.49952487,87.906,87.84,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120293912,10.2458,87.889,87.841,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120294109,10.2458,87.889,87.85,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120294418,4.04130821,87.888,87.85,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120297720,4.04130821,87.885,87.85,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120298420,4.04130821,87.885,87.841,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120299319,4.04130821,87.883,87.841,3.72277998]
["bitfinex-derivatives","SOLF0:USTF0",1771120300923,241.92395701,87.91,87.83,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120300924,3.65431926,87.879,87.83,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120301319,3.65431926,87.879,87.83,6.3964568]
["bitfinex-derivatives","SOLF0:USTF0",1771120301617,3.65431926,87.871,87.83,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120301819,3.65431926,87.871,87.82,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120302024,3.65431926,87.883,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120302225,3.65431926,87.878,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120302920,3.65431926,87.878,87.84,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120303722,10.2476,87.874,87.84,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120303923,14.03844989,87.874,87.84,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120304122,3.79084989,87.873,87.84,2.41985002]
["bitfinex-derivatives","SOLF0:USTF0",1771120305627,3.79084989,87.873,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120305825,10.2481,87.869,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120307932,14.03894989,87.869,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120310129,10.2486,87.865,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120315832,10.2489,87.863,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120320236,3.79084989,87.866,87.831,3.97660678]
["bitfinex-derivatives","SOLF0:USTF0",1771120320728,10.2455,87.892,87.841,3.69565978]
["bitfinex-derivatives","SOLF0:USTF0",1771120320928,10.2455,87.892,87.84,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120320929,10.2455,87.892,87.851,3.69565978]
["bitfinex-derivatives","SOLF0:USTF0",1771120321328,14.03634989,87.892,87.851,3.69565978]
["bitfinex-derivatives","SOLF0:USTF0",1771120321625,241.92395701,87.91,87.851,3.69565978]
["bitfinex-derivatives","SOLF0:USTF0",1771120321626,14.03664989,87.889,87.851,3.69565978]
["bitfinex-derivatives","SOLF0:USTF0",1771120321829,3.79084989,87.888,87.85,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120322025,3.79084989,87.877,87.83,6.11406225]
["bitfinex-derivatives","SOLF0:USTF0",1771120322226,3.79084989,87.877,87.82,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120322425,3.79084989,87.856,87.81,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120323334,241.92395701,87.91,87.841,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771120323335,10.245,87.896,87.841,10.2513]
["bitfinex-derivatives","SOLF0:USTF0",1771120323534,244.34235948,87.91,87.85,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120324040,241.92395701,87.91,87.85,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120324235,3.79084989,87.899,87.85,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120324432,3.79084989,87.899,87.87,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120324631,3.79084989,87.926,87.88,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120325535,3.79084989,87.926,87.89,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120325733,3.79084989,87.926,87.88,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120326333,10.242,87.921,87.87,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120327431,3.79084989,87.926,87.88,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120327633,3.79084989,87.926,87.834,45.55]
["bitfinex-derivatives","SOLF0:USTF0",1771120327634,3.79084989,87.926,87.89,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120327833,3.79084989,87.926,87.873,3.69565978]
["bitfinex-derivatives","SOLF0:USTF0",1771120327834,3.79084989,87.926,87.9,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120328440,3.79084989,87.926,87.89,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120329339,3.79084989,87.926,87.9,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120330836,10.2399,87.94,87.9,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120331140,14.03074989,87.94,87.9,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120331737,3.79084989,87.956,87.92,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120332632,3.79084989,87.956,87.91,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120336447,3.79084989,87.956,87.92,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120339645,3.79084989,87.956,87.91,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120344149,3.79084989,87.956,87.911,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120344347,3.79084989,87.956,87.93,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120344853,3.79084989,87.956,87.921,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120349454,10.2372,87.963,87.921,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120349760,10.2372,87.963,87.909,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771120349761,3.7448227,87.969,87.94,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120349961,3.7448227,87.969,87.932,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120350259,3.7448227,87.969,87.93,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120353363,3.7448227,87.969,87.94,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120354769,10.2352,87.98,87.94,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120354963,13.9800227,87.98,87.94,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120355265,3.7448227,87.979,87.94,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120356463,3.7448227,87.979,87.941,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120359160,3.7448227,87.991,87.95,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120359362,3.7448227,88.004,87.951,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120359761,3.7448227,88.016,87.915,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771120359970,3.7448227,88.016,87.971,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120360270,3.7448227,88.016,87.96,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120360976,3.66028484,88.013,87.955,3.9514158]
["bitfinex-derivatives","SOLF0:USTF0",1771120362475,90.74,88.025,87.95,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120362476,3.66028484,88.0,87.95,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120362672,3.66028484,87.999,87.942,3.87493033]
["bitfinex-derivatives","SOLF0:USTF0",1771120363572,3.66028484,87.999,87.95,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120363773,3.67713399,87.996,87.95,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120365778,3.67713399,87.996,87.951,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120370380,13.91073399,87.994,87.951,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120370572,3.67713399,87.993,87.951,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120373291,3.67713399,87.989,87.951,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120373687,3.67713399,87.989,87.94,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120373886,3.67713399,87.968,87.925,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120374085,3.67713399,87.968,87.93,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120374284,3.67713399,87.981,87.941,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120374485,3.67713399,88.019,87.961,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120375187,10.233,87.999,87.961,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120375382,3.67713399,88.022,87.961,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120375587,3.67713399,88.022,87.97,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120375788,3.67713399,88.01,87.97,2.41840247]
["bitfinex-derivatives","SOLF0:USTF0",1771120376887,3.67713399,88.01,87.97,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120377086,10.38459473,88.081,87.971,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120377285,3.67713399,88.069,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120377489,8.48374354,88.093,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120377490,3.67713399,88.059,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120378290,3.67713399,88.052,88.001,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120378589,3.67713399,88.052,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120378890,13.90443399,88.048,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120379091,3.67713399,88.047,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120380091,10.2261,88.059,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120380584,3.67713399,88.095,88.05,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120380785,3.67713399,88.111,88.07,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120381790,3.67713399,88.111,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120381989,3.67713399,88.109,88.051,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120382190,3.67713399,88.109,87.926,159.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771120382191,3.67713399,88.099,88.04,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120382390,3.67713399,88.097,88.04,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120382596,3.67713399,88.097,88.037,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120383186,3.67713399,88.087,88.04,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120383393,3.67713399,88.087,88.05,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120384299,3.67713399,88.101,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120384794,3.67713399,88.101,88.05,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120385897,3.67713399,88.098,88.05,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120387095,3.67713399,88.098,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120387699,3.67713399,88.098,88.05,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120387896,3.67713399,88.112,88.051,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120388195,3.67713399,88.112,88.07,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120389195,10.2201,88.111,88.07,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120389400,13.89723399,88.111,88.07,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120389798,3.67713399,88.129,88.081,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120391292,3.67713399,88.127,88.081,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120391904,3.67713399,88.125,88.07,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120392504,3.67713399,88.123,88.067,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120393693,10.2195,88.116,88.067,3.90724507]
["bitfinex-derivatives","SOLF0:USTF0",1771120394008,3.82715495,88.115,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120394397,10.2206,88.106,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120394798,3.82715495,88.105,88.061,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120396797,10.2206,88.106,88.061,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120397005,10.2206,88.106,88.07,6.11791873]
["bitfinex-derivatives","SOLF0:USTF0",1771120398501,10.2206,88.106,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120399500,3.82715495,88.105,88.06,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120400104,3.82715495,88.102,88.05,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120400308,34.17,88.148,88.043,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120400309,3.82715495,88.099,88.043,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120400802,2.41066511,88.1,88.012,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771120400803,3.82715495,88.089,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120401809,10.2235,88.081,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120402610,10.2241,88.076,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120402911,10.2241,88.076,88.03,6.11791873]
["bitfinex-derivatives","SOLF0:USTF0",1771120403105,3.82715495,88.08,88.04,6.11791873]
["bitfinex-derivatives","SOLF0:USTF0",1771120404312,10.2237,88.079,88.04,6.11791873]
["bitfinex-derivatives","SOLF0:USTF0",1771120404712,10.2244,88.073,88.04,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120405013,10.2244,88.073,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120405908,10.2251,88.067,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120406109,3.82715495,88.066,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120407611,3.82715495,88.066,88.021,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120407810,3.82715495,88.066,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120408213,3.82715495,88.066,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120408618,10.2268,88.053,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120408916,3.82715495,88.052,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120409815,3.82715495,88.048,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120410609,10.2272,88.049,88.011,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120410914,10.2272,88.049,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120412213,3.82715495,88.049,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120412814,3.82715495,88.049,87.998,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120413313,3.82715495,88.049,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120413724,10.2294,88.03,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120416214,10.2269,88.052,88.011,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120416418,3.82715495,88.063,88.011,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120417122,3.82715495,88.063,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120417720,3.82715495,88.063,88.021,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120418825,10.2257,88.062,88.021,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120419023,14.05285495,88.062,88.021,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120419330,3.82715495,88.061,88.004,3.70725362]
["bitfinex-derivatives","SOLF0:USTF0",1771120419821,3.82715495,88.061,87.965,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1771120419822,10.2262,88.057,88.02,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120421317,10.2252,88.066,88.021,3.83971456]
["bitfinex-derivatives","SOLF0:USTF0",1771120421921,3.66029569,88.075,87.977,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771120421922,3.66029569,88.075,88.031,3.83971456]
["bitfinex-derivatives","SOLF0:USTF0",1771120422729,10.2245,88.073,88.031,3.83971456]
["bitfinex-derivatives","SOLF0:USTF0",1771120426933,3.94299954,88.063,88.03,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120427139,3.94299954,88.063,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120428738,10.228,88.042,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120429839,10.2283,88.039,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120430135,3.94299954,88.038,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120431634,10.2276,88.046,88.0,6.32327422]
["bitfinex-derivatives","SOLF0:USTF0",1771120431835,10.2276,88.046,88.001,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120433236,10.2276,88.046,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120433434,14.17059954,88.046,88.01,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120433634,3.94299954,88.041,87.988,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120433846,3.94299954,88.041,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120434739,10.2289,88.034,88.0,2.41066511]
["bitfinex-derivatives","SOLF0:USTF0",1771120436847,10.2289,88.034,88.0,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120437042,10.2289,88.034,87.988,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120437043,3.94299954,88.03,87.99,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120438048,3.94299954,88.027,87.955,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120438344,20.4512,88.063,87.955,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120438345,3.94299954,88.019,87.955,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120438543,3.94299954,88.019,87.96,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120439844,3.94299954,88.019,87.971,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120441350,10.2322,88.006,87.971,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120441547,10.2322,88.006,87.96,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120442249,3.94299954,87.994,87.95,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120442841,10.2326,88.003,87.951,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120443144,10.2326,88.003,87.96,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120446751,10.2326,88.003,87.961,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120446952,10.2314,88.013,87.971,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120449957,14.17549954,88.004,87.97,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120451060,3.94299954,88.003,87.97,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120451661,3.94299954,88.003,87.96,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120451971,3.94299954,88.003,87.96,6.32161977]
["bitfinex-derivatives","SOLF0:USTF0",1771120452463,3.94299954,88.003,87.961,3.91260911]
["bitfinex-derivatives","SOLF0:USTF0",1771120453059,10.2314,88.013,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120453758,3.82791605,88.018,87.98,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120454158,3.82791605,88.018,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120454555,3.82791605,88.018,87.98,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120455565,3.82791605,88.018,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120455866,10.2312,88.015,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120457567,3.82791605,88.018,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120458660,10.2309,88.017,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120458864,14.05881605,88.017,87.971,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120461564,3.82791605,88.017,87.981,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120461766,3.82791605,88.034,87.99,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120463866,3.82791605,88.032,87.99,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120466669,3.82791605,88.032,88.0,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120468070,10.2281,88.041,88.001,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120468267,3.82791605,88.061,88.02,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120468762,3.82791605,88.061,88.03,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120469168,3.82791605,88.075,88.04,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120470571,3.82791605,88.09,88.041,3.62889937]
["bitfinex-derivatives","SOLF0:USTF0",1771120470776,3.82791605,88.103,88.06,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120471174,3.82791605,88.103,88.015,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771120471175,3.82791605,88.103,88.07,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120471567,10.221,88.102,88.06,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120471776,3.82791605,88.101,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120472765,3.82791605,88.098,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120473771,3.82791605,88.093,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120477378,3.82791605,88.088,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120478872,3.82791605,88.086,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120488476,3.82791605,88.086,88.06,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120488684,3.91196588,88.084,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120489786,10.2232,88.083,88.05,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120492286,3.91196588,88.084,88.051,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120492585,10.2223,88.091,88.051,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120493182,90.62,88.122,88.008,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120493183,3.91196588,88.084,88.008,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120493383,3.91196588,88.084,88.03,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120493791,10.225,88.068,88.03,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120493990,10.225,88.068,88.04,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120495692,10.225,88.068,88.03,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120496090,3.91196588,88.061,88.03,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120496291,3.91196588,88.061,88.02,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120496492,3.91196588,88.061,88.01,2.40901066]
["bitfinex-derivatives","SOLF0:USTF0",1771120496697,3.91196588,88.061,88.009,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120497686,10.2278,88.044,88.009,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120497892,3.91196588,88.043,88.001,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120499794,3.91196588,88.041,87.988,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120500001,3.91196588,88.041,87.99,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120500501,3.91196588,88.041,87.945,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771120500502,3.91196588,88.023,87.98,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120500693,3.91196588,88.023,87.975,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120501204,34.17,88.071,87.99,5.97460788]
["bitfinex-derivatives","SOLF0:USTF0",1771120501205,3.91196588,88.034,87.99,5.97460788]
["bitfinex-derivatives","SOLF0:USTF0",1771120501404,3.91196588,88.034,87.98,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120501901,3.91196588,88.034,87.981,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120502698,3.91196588,88.03,87.981,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120502898,3.91196588,88.03,87.991,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120503399,10.2295,88.029,87.991,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120505398,10.2282,88.04,88.0,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120505998,3.91196588,88.049,88.001,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120506202,3.91196588,88.049,88.01,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120507705,10.2273,88.048,88.01,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120510204,10.2261,88.059,88.02,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120511104,14.13806588,88.059,88.021,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120511305,3.91196588,88.055,88.01,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120511507,3.91196588,88.055,88.008,3.56563493]
["bitfinex-derivatives","SOLF0:USTF0",1771120512007,3.91196588,88.042,88.0,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120513311,3.93120618,88.037,87.99,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120513605,3.93120618,88.037,87.984,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120514304,3.93120618,88.015,87.971,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120515704,10.2312,88.014,87.971,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120518315,3.93120618,88.045,87.991,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120519808,3.93120618,88.033,87.991,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120520721,10.2295,88.029,87.991,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120523013,3.93120618,88.033,87.991,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120523212,10.2281,88.041,88.001,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120523818,3.93120618,88.045,88.001,3.8501811]
["bitfinex-derivatives","SOLF0:USTF0",1771120524419,3.93120618,88.045,88.01,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120525323,10.2265,88.055,88.011,3.63968292]
["bitfinex-derivatives","SOLF0:USTF0",1771120526514,10.2265,88.055,88.02,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120527728,10.227,88.051,88.02,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120528926,10.2256,88.063,88.03,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120531517,3.67252528,88.068,88.03,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120533027,300.74,88.103,87.952,35.07487297]
["bitfinex-derivatives","SOLF0:USTF0",1771120533028,3.67252528,88.08,88.05,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120534027,3.67252528,88.077,88.028,3.63968292]
["bitfinex-derivatives","SOLF0:USTF0",1771120534226,3.67252528,88.077,88.02,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120534427,3.67252528,88.077,88.015,3.63968292]
["bitfinex-derivatives","SOLF0:USTF0",1771120534628,3.67252528,88.077,88.02,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120535837,3.67252528,88.07,88.02,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120536740,10.225,88.068,88.02,6.04865587]
["bitfinex-derivatives","SOLF0:USTF0",1771120537035,3.67252528,88.067,88.03,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120538835,3.67252528,88.083,88.03,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120539039,10.224,88.077,88.04,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120540341,3.67252528,88.083,88.05,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120540841,10.2225,88.09,88.05,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120541037,3.83040117,88.095,88.05,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120541635,3.83040117,88.095,88.06,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120543637,3.83040117,88.095,88.045,3.82816381]
["bitfinex-derivatives","SOLF0:USTF0",1771120543638,3.83040117,88.095,88.05,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120544844,3.72998715,88.091,88.05,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120545544,13.95088715,88.103,88.051,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120545746,13.95088715,88.103,88.06,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120546133,3.72998715,88.102,88.06,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120547543,3.72998715,88.102,88.051,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120550053,3.72998715,88.1,88.06,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120552844,3.72998715,88.1,88.061,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120554049,3.72998715,88.1,88.063,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120554253,3.72998715,88.1,88.07,2.40897295]
["bitfinex-derivatives","SOLF0:USTF0",1771120558959,3.72998715,88.1,88.07,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120562658,3.72998715,88.11,88.071,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120562960,3.72998715,88.11,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120565167,3.72998715,88.11,88.071,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120566056,3.72998715,88.11,88.072,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120566259,2.40546103,88.15,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120567759,10.2167,88.14,88.083,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771120568260,3.72998715,88.139,88.083,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771120569767,3.72998715,88.137,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120570062,3.72998715,88.129,88.072,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120570866,3.72998715,88.126,88.072,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120571363,3.72998715,88.126,88.081,3.67496044]
["bitfinex-derivatives","SOLF0:USTF0",1771120574068,3.72998715,88.126,88.09,5.9749693]
["bitfinex-derivatives","SOLF0:USTF0",1771120575569,3.59791891,88.147,88.091,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120575777,3.59791891,88.161,88.11,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120576066,3.59791891,88.161,88.111,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120577769,3.59791891,88.159,88.111,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120579265,3.59791891,88.175,88.13,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120579471,3.59791891,88.175,88.12,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120579674,3.59791891,88.169,88.11,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120579973,2.74769446,88.167,88.11,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120580375,10.2139,88.164,88.11,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120580771,2.40546103,88.15,88.091,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120581372,10.2164,88.142,88.091,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120581777,2.40546103,88.14,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120581969,3.5280621,88.139,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120582369,3.5280621,88.152,88.101,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120584467,3.53588144,88.15,88.1,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120584673,3.53588144,88.139,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120585776,3.53582841,88.137,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120586473,10.2171,88.136,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120586779,3.53651779,88.135,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120587078,3.53651779,88.135,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120587679,10.2184,88.125,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120588573,10.2187,88.123,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120592378,13.74286284,88.123,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120592578,10.2175,88.133,88.081,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120592882,10.2175,88.133,88.091,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120594182,3.52587828,88.127,88.091,3.56950827]
["bitfinex-derivatives","SOLF0:USTF0",1771120601787,3.52587828,88.127,88.08,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120602292,3.52587828,88.127,88.081,3.78790649]
["bitfinex-derivatives","SOLF0:USTF0",1771120602787,10.2178,88.13,88.083,3.78790649]
["bitfinex-derivatives","SOLF0:USTF0",1771120602994,3.44211721,88.138,88.101,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120603784,10.217,88.137,88.084,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120603989,3.44416272,88.136,88.084,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120604191,3.44416272,88.136,88.091,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120605101,10.2166,88.141,88.091,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120605789,10.2166,88.141,88.095,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120606185,13.476188,88.141,88.095,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120606593,3.259588,88.14,88.095,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120606894,3.259588,88.137,88.095,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120607296,13.47694927,88.134,88.095,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120608897,3.25954927,88.134,88.095,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120609390,3.25954927,88.134,88.096,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771120609590,3.25954927,88.134,88.096,13.98567117]
["bitfinex-derivatives","SOLF0:USTF0",1771120609991,3.25954927,88.134,88.097,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120610197,13.47694927,88.134,88.097,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120612691,3.28793794,88.133,88.097,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120612896,3.28793794,88.143,88.081,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120613203,3.28793794,88.143,88.091,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120613900,3.28790167,88.137,88.091,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120615903,3.28790167,88.137,88.092,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120618903,3.28790167,88.137,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771120619098,3.28790167,88.137,88.1,2.40546103]
["bitfinex-derivatives","SOLF0:USTF0",1771120620400,13.50944391,88.136,88.094,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120620601,3.29234391,88.135,88.094,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120623110,3.29234391,88.135,88.1,6.16812824]
["bitfinex-derivatives","SOLF0:USTF0",1771120623497,3.31329234,88.157,88.111,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120623702,3.31329234,88.157,88.13,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120623903,3.31329234,88.179,88.13,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120624498,10.2133,88.169,88.13,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120624704,10.2133,88.169,88.14,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120625304,3.31329234,88.179,88.14,6.16812824]
["bitfinex-derivatives","SOLF0:USTF0",1771120625506,474.48499786,88.181,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120626406,464.27309786,88.181,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120626610,464.27309786,88.181,88.102,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771120626611,16.625298,88.181,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120626808,3.37597685,88.217,88.17,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120627004,3.37597685,88.217,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120627710,3.37594562,88.214,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120628115,3.37594562,88.214,88.158,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120628409,3.37594562,88.214,88.16,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120628608,3.35291908,88.19,88.15,1.55383261]
["bitfinex-derivatives","SOLF0:USTF0",1771120628916,3.35291908,88.19,88.146,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120629803,3.35291908,88.19,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120630003,3.35291908,88.19,88.151,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120630205,3.32066816,88.204,88.161,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120631413,3.32063857,88.216,88.171,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120632702,3.32357614,88.214,88.171,3.76407117]
["bitfinex-derivatives","SOLF0:USTF0",1771120633107,3.32357614,88.214,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120633307,3.32357614,88.214,88.16,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120633713,3.32159692,88.212,88.16,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120634415,3.32159692,88.212,88.161,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120635611,3.32159692,88.212,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120636118,3.33659938,88.226,88.18,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120636318,3.33659938,88.226,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120637811,3.33657202,88.224,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120638809,3.33958284,88.221,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120639813,3.3395561,88.211,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120640813,13.5444085,88.21,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120642720,3.3359085,88.21,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120642915,3.3618065,88.229,88.173,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120643121,3.36178089,88.217,88.173,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120644519,3.34538749,88.247,88.161,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120644717,3.34538749,88.239,88.18,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120644914,3.34538749,88.239,88.172,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120645121,3.34536252,88.229,88.172,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120645525,3.34536252,88.217,88.172,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120646830,10.2079,88.216,88.172,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120647023,3.35579284,88.215,88.172,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120647930,3.35579284,88.215,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120647931,3.35579284,88.209,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120648431,3.35579284,88.209,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120649523,10.208,88.215,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120649932,10.2091,88.205,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120654030,10.2096,88.201,88.16,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120654228,10.2096,88.201,88.16,5.98383024]
["bitfinex-derivatives","SOLF0:USTF0",1771120654423,10.2096,88.201,88.161,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120655231,10.2085,88.21,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120655436,10.2085,88.21,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120657533,10.2075,88.219,88.181,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120657742,3.26169574,88.218,88.18,5.98383024]
["bitfinex-derivatives","SOLF0:USTF0",1771120657933,3.26169574,88.218,88.18,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120659038,3.26169574,88.218,88.18,5.98383024]
["bitfinex-derivatives","SOLF0:USTF0",1771120659538,3.26169574,88.218,88.17,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120660432,3.26169574,88.218,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120660835,3.28501143,88.215,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120661036,10.2078,88.216,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120661440,3.28498542,88.215,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120662339,2.40405707,88.23,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120662340,3.23206753,88.213,88.171,3.57977317]
["bitfinex-derivatives","SOLF0:USTF0",1771120662939,3.23206753,88.213,88.16,6.29833016]
["bitfinex-derivatives","SOLF0:USTF0",1771120663239,3.23206753,88.213,88.161,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120663733,3.23245634,88.21,88.161,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120664333,3.23711198,88.209,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120664537,3.23711198,88.197,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120665438,3.2370929,88.192,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120666230,3.21637908,88.188,88.14,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120666942,3.21637908,88.188,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120667844,10.2115,88.184,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120668446,10.212,88.18,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120671253,13.38617782,88.18,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120674450,10.2109,88.189,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120674759,10.2109,88.189,88.151,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120674953,10.2111,88.187,88.151,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120675153,3.19818473,88.186,88.14,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120675549,3.19818473,88.186,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120675754,3.19818473,88.186,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120676559,13.4261293,88.184,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120676751,13.4261293,88.184,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120676957,3.2146293,88.184,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120677158,3.2146293,88.184,88.15,2.40405707]
["bitfinex-derivatives","SOLF0:USTF0",1771120680863,3.2146293,88.184,88.15,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120681456,3.2146293,88.184,88.151,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120681865,3.2146293,88.184,88.15,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120682064,3.2146293,88.184,88.14,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120682265,3.2146293,88.184,88.14,6.29529648]
["bitfinex-derivatives","SOLF0:USTF0",1771120683367,3.2146293,88.184,88.141,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120684259,3.2146293,88.184,88.15,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120684768,3.2146293,88.184,88.15,6.29529648]
["bitfinex-derivatives","SOLF0:USTF0",1771120685770,10.2105,88.193,88.151,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120685976,10.2108,88.19,88.151,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120688871,10.2117,88.183,88.151,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120689073,3.25995963,88.206,88.161,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120689375,3.25995963,88.206,88.17,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120690369,3.25995963,88.206,88.17,6.29529648]
["bitfinex-derivatives","SOLF0:USTF0",1771120691473,3.25995963,88.206,88.16,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120692372,3.25995963,88.206,88.16,6.29529648]
["bitfinex-derivatives","SOLF0:USTF0",1771120692578,3.25995963,88.206,88.161,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120697478,10.2093,88.203,88.161,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120697780,3.2848481,88.202,88.161,3.89427309]
["bitfinex-derivatives","SOLF0:USTF0",1771120698175,3.2848481,88.202,88.122,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771120698176,3.2848481,88.202,88.157,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771120698376,2.40102339,88.22,87.492,183.5938294]
["bitfinex-derivatives","SOLF0:USTF0",1771120698377,3.15239204,88.199,88.15,6.15247581]
["bitfinex-derivatives","SOLF0:USTF0",1771120698683,3.15239204,88.199,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120699775,3.15237945,88.196,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120700377,3.10989383,88.194,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120700577,3.10989383,88.194,88.129,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771120700578,3.10989383,88.194,88.14,6.15247581]
["bitfinex-derivatives","SOLF0:USTF0",1771120700882,3.10989383,88.194,88.141,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120701790,3.1098816,88.191,88.141,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120702674,3.1098816,88.191,88.15,6.15247581]
["bitfinex-derivatives","SOLF0:USTF0",1771120707384,3.1098816,88.191,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120708381,13.32904369,88.19,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120709383,3.11813253,88.189,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120709683,3.11813253,88.187,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120710083,3.14016969,88.198,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120710885,10.2101,88.197,88.151,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120711082,3.14015875,88.218,88.161,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120711878,3.14015875,88.218,88.171,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120712081,3.14015875,88.218,88.181,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120712276,3.14015875,88.218,88.17,6.15247581]
["bitfinex-derivatives","SOLF0:USTF0",1771120712481,3.14015875,88.218,88.16,6.15247581]
["bitfinex-derivatives","SOLF0:USTF0",1771120712682,3.14015875,88.218,88.161,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120712878,3.1721501,88.208,88.161,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120713891,10.2091,88.205,88.161,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120714779,3.18916292,88.204,88.161,3.75145242]
["bitfinex-derivatives","SOLF0:USTF0",1771120716790,3.18916292,88.204,88.17,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120720192,3.18916292,88.204,88.17,6.15247581]
["bitfinex-derivatives","SOLF0:USTF0",1771120721295,3.18916292,88.204,88.171,3.73993797]
["bitfinex-derivatives","SOLF0:USTF0",1771120721490,13.39920453,88.215,88.171,3.73993797]
["bitfinex-derivatives","SOLF0:USTF0",1771120721695,3.19130453,88.214,88.171,3.73993797]
["bitfinex-derivatives","SOLF0:USTF0",1771120723392,3.19130453,88.214,88.174,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120723590,3.19130453,88.214,88.173,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1771120723591,3.1905605,88.225,88.181,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120727203,3.20783151,88.221,88.181,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120727800,3.20783151,88.218,88.181,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120731702,3.19596717,88.199,88.14,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120731912,3.19596717,88.199,88.136,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120732211,3.20330216,88.189,88.136,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120732407,3.20330216,88.184,88.136,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120733707,10.2107,88.191,88.141,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120733911,10.2107,88.191,88.151,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120734107,3.20329379,88.195,88.16,2.40102339]
["bitfinex-derivatives","SOLF0:USTF0",1771120735907,3.20329379,88.195,88.151,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120738308,3.12467125,88.2,88.151,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120743513,3.12467125,88.2,88.12,308.60479218]
["bitfinex-derivatives","SOLF0:USTF0",1771120743514,3.12801038,88.217,88.171,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120744219,10.2061,88.231,88.191,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120744413,3.13925379,88.256,88.21,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120744613,3.13925379,88.256,88.211,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120747412,3.13925379,88.256,88.22,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120747618,3.13925379,88.256,88.22,6.27400511]
["bitfinex-derivatives","SOLF0:USTF0",1771120748322,10.2024,88.263,88.221,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120748525,3.27373631,88.268,88.221,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120750125,2.40089787,88.29,88.23,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120750421,3.3389519,88.294,88.241,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120750623,10.1995,88.288,88.241,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120751527,10.2002,88.282,88.241,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120752026,3.33894497,88.287,88.241,3.87310724]
["bitfinex-derivatives","SOLF0:USTF0",1771120755032,10.1988,88.294,88.251,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120755535,3.28310388,88.293,88.251,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120757038,3.26819773,88.307,88.261,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120758032,3.30494717,88.305,88.261,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120758729,230.21158451,88.32,88.206,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771120758730,3.30494717,88.289,88.23,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120759036,3.30494096,88.279,88.228,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120759838,3.30494096,88.275,88.22,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120760036,3.30494096,88.269,88.215,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120760337,252.32,88.28,88.202,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120760338,3.29867906,88.259,88.202,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120761837,3.298673,88.257,88.202,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120762235,10.2032,88.256,88.21,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120763332,13.45848714,88.256,88.21,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120763529,10.2036,88.253,88.202,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120763731,3.25528714,88.252,88.202,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120764142,3.2900917,88.249,88.19,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120764343,3.2900917,88.242,88.19,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120765539,3.2900917,88.242,88.191,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120765839,3.29008592,88.238,88.191,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120768937,2.40089787,88.26,88.211,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120769134,3.25272074,88.278,88.231,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120769434,3.25272074,88.267,88.213,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120769839,3.25272074,88.259,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120770041,10.2031,88.257,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120770341,3.27591381,88.256,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120770952,2.40089787,88.25,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120771245,3.27590842,88.25,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120771749,3.27590842,88.249,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120772646,3.28257299,88.248,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120773050,3.28257299,88.248,88.153,21.08993189]
["bitfinex-derivatives","SOLF0:USTF0",1771120773051,3.28256772,88.239,88.188,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120773640,10.2053,88.238,88.188,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120774042,3.22561921,88.237,88.188,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120774348,13.43221921,88.226,88.176,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120775344,10.2053,88.238,88.181,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120776446,3.2256141,88.241,88.191,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120777249,3.23527825,88.239,88.191,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120777843,92.1,88.256,88.18,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120777844,3.23527825,88.235,88.18,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120778144,3.23527825,88.235,88.181,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120778539,3.23527825,88.235,88.191,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120778747,10.2045,88.245,88.191,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120779146,10.2045,88.245,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120780650,3.05738386,88.241,88.201,3.6393001]
["bitfinex-derivatives","SOLF0:USTF0",1771120783645,3.05738386,88.241,88.181,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771120783646,3.77153935,88.293,88.21,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120783848,3.77153935,88.279,88.211,2.50978358]
["bitfinex-derivatives","SOLF0:USTF0",1771120784049,3.77153935,88.269,88.211,2.50978358]
["bitfinex-derivatives","SOLF0:USTF0",1771120784953,3.77153935,88.269,88.213,2.51384275]
["bitfinex-derivatives","SOLF0:USTF0",1771120785449,3.77153935,88.269,88.215,12.7216374]
["bitfinex-derivatives","SOLF0:USTF0",1771120785753,3.77153935,88.269,88.216,2.5138374]
["bitfinex-derivatives","SOLF0:USTF0",1771120786141,3.77153935,88.269,88.221,2.4992604]
["bitfinex-derivatives","SOLF0:USTF0",1771120786852,3.77153935,88.269,88.221,12.7063604]
["bitfinex-derivatives","SOLF0:USTF0",1771120788349,3.77153935,88.269,88.228,10.2064]
["bitfinex-derivatives","SOLF0:USTF0",1771120790942,3.77153935,88.269,88.228,12.72910266]
["bitfinex-derivatives","SOLF0:USTF0",1771120791646,3.77153935,88.269,88.228,2.52270266]
["bitfinex-derivatives","SOLF0:USTF0",1771120793454,3.77153935,88.269,88.22,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120793654,3.77153935,88.269,88.216,2.52262922]
["bitfinex-derivatives","SOLF0:USTF0",1771120795650,3.77153935,88.265,88.217,10.2076]
["bitfinex-derivatives","SOLF0:USTF0",1771120795955,3.77153935,88.265,88.218,2.52568992]
["bitfinex-derivatives","SOLF0:USTF0",1771120796854,3.77153935,88.265,88.22,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120799356,3.77153935,88.265,88.22,4.93271019]
["bitfinex-derivatives","SOLF0:USTF0",1771120799758,3.77153935,88.265,88.221,2.53181232]
["bitfinex-derivatives","SOLF0:USTF0",1771120800260,3.77153935,88.265,88.181,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771120800261,3.77153935,88.249,88.191,2.45659095]
["bitfinex-derivatives","SOLF0:USTF0",1771120801257,3.77153935,88.249,88.2,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120801758,10.2053,88.238,88.2,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120801960,3.77153935,88.237,88.191,2.45659095]
["bitfinex-derivatives","SOLF0:USTF0",1771120802550,10.2063,88.229,88.191,2.45659095]
["bitfinex-derivatives","SOLF0:USTF0",1771120802956,3.77153935,88.237,88.191,2.45659095]
["bitfinex-derivatives","SOLF0:USTF0",1771120803155,3.77153935,88.259,88.201,2.57845062]
["bitfinex-derivatives","SOLF0:USTF0",1771120803660,3.77153935,88.254,88.201,2.57845062]
["bitfinex-derivatives","SOLF0:USTF0",1771120804052,3.77153935,88.254,88.211,2.62918654]
["bitfinex-derivatives","SOLF0:USTF0",1771120804254,3.77153935,88.254,88.18,21.08993189]
["bitfinex-derivatives","SOLF0:USTF0",1771120804255,3.77153935,88.267,88.221,2.62918654]
["bitfinex-derivatives","SOLF0:USTF0",1771120804656,3.77153935,88.267,88.23,2.40089787]
["bitfinex-derivatives","SOLF0:USTF0",1771120804962,3.77153935,88.267,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120805258,2.39684546,88.29,88.231,2.62918224]
["bitfinex-derivatives","SOLF0:USTF0",1771120805450,3.77153935,88.289,88.231,2.62918224]
["bitfinex-derivatives","SOLF0:USTF0",1771120805856,3.77153935,88.283,88.241,2.62918224]
["bitfinex-derivatives","SOLF0:USTF0",1771120809862,3.77153935,88.283,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120810366,2.39684546,88.28,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120810565,3.77153935,88.279,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120810966,3.77153935,88.279,88.231,2.69912061]
["bitfinex-derivatives","SOLF0:USTF0",1771120813159,3.77153935,88.279,88.232,12.94417111]
["bitfinex-derivatives","SOLF0:USTF0",1771120813366,3.77153935,88.279,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120814969,3.77153935,88.279,88.232,12.94417111]
["bitfinex-derivatives","SOLF0:USTF0",1771120815471,3.77153935,88.279,88.233,2.74696717]
["bitfinex-derivatives","SOLF0:USTF0",1771120815666,3.77153935,88.279,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120815667,3.92138062,88.294,88.251,2.74696717]
["bitfinex-derivatives","SOLF0:USTF0",1771120815867,3.92138062,88.309,88.26,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120817567,3.92138062,88.309,88.261,2.7509813]
["bitfinex-derivatives","SOLF0:USTF0",1771120817766,3.92138062,88.309,88.27,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120818459,3.92138062,88.309,88.261,2.7509813]
["bitfinex-derivatives","SOLF0:USTF0",1771120818870,3.92138062,88.309,88.261,12.9535813]
["bitfinex-derivatives","SOLF0:USTF0",1771120819071,3.92138062,88.299,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120819269,3.92138062,88.299,88.234,2.79772441]
["bitfinex-derivatives","SOLF0:USTF0",1771120819772,3.92138062,88.299,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120820169,3.92138062,88.284,88.234,2.79772441]
["bitfinex-derivatives","SOLF0:USTF0",1771120820365,2.39684546,88.28,88.221,2.71407525]
["bitfinex-derivatives","SOLF0:USTF0",1771120820568,3.92138062,88.279,88.221,2.71407525]
["bitfinex-derivatives","SOLF0:USTF0",1771120821774,3.92138062,88.273,88.221,2.71407525]
["bitfinex-derivatives","SOLF0:USTF0",1771120822364,2.39684546,88.27,88.221,2.71407525]
["bitfinex-derivatives","SOLF0:USTF0",1771120822567,3.92138062,88.268,88.221,2.71407525]
["bitfinex-derivatives","SOLF0:USTF0",1771120823463,2.39684546,88.28,88.207,2.65187402]
["bitfinex-derivatives","SOLF0:USTF0",1771120823464,3.92138062,88.257,88.207,2.65187402]
["bitfinex-derivatives","SOLF0:USTF0",1771120824877,3.92138062,88.267,88.211,2.63147116]
["bitfinex-derivatives","SOLF0:USTF0",1771120825078,3.92138062,88.267,88.221,2.63146779]
["bitfinex-derivatives","SOLF0:USTF0",1771120825277,3.92138062,88.281,88.231,2.63146779]
["bitfinex-derivatives","SOLF0:USTF0",1771120825681,3.92138062,88.309,88.25,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120826682,3.92138062,88.309,88.241,2.63146779]
["bitfinex-derivatives","SOLF0:USTF0",1771120826882,3.92138062,88.297,88.241,2.63146779]
["bitfinex-derivatives","SOLF0:USTF0",1771120827787,3.92138062,88.284,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120828079,3.92138062,88.284,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120829591,3.92138062,88.284,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120831190,3.92138062,88.284,88.241,2.66358072]
["bitfinex-derivatives","SOLF0:USTF0",1771120833892,3.92138062,88.284,88.227,2.66722764]
["bitfinex-derivatives","SOLF0:USTF0",1771120834095,3.92138062,88.279,88.227,2.66722764]
["bitfinex-derivatives","SOLF0:USTF0",1771120834293,3.92138062,88.279,88.22,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120835196,3.92138062,88.269,88.21,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120835592,3.92138062,88.269,88.18,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771120835593,3.92138062,88.269,88.221,2.65579343]
["bitfinex-derivatives","SOLF0:USTF0",1771120836899,3.92138062,88.267,88.221,2.65579343]
["bitfinex-derivatives","SOLF0:USTF0",1771120837604,3.92138062,88.264,88.221,2.65579343]
["bitfinex-derivatives","SOLF0:USTF0",1771120837907,3.92138062,88.264,88.21,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120838199,3.92138062,88.264,88.211,2.58102858]
["bitfinex-derivatives","SOLF0:USTF0",1771120838589,3.92138062,88.26,88.211,2.58102858]
["bitfinex-derivatives","SOLF0:USTF0",1771120839399,10.2015,88.271,88.221,2.58102573]
["bitfinex-derivatives","SOLF0:USTF0",1771120839805,3.92138062,88.27,88.221,2.58102573]
["bitfinex-derivatives","SOLF0:USTF0",1771120840003,10.2004,88.28,88.231,2.5906171]
["bitfinex-derivatives","SOLF0:USTF0",1771120840301,3.92138062,88.286,88.231,2.5906171]
["bitfinex-derivatives","SOLF0:USTF0",1771120840493,3.92138062,88.286,88.241,2.58750202]
["bitfinex-derivatives","SOLF0:USTF0",1771120840692,10.1981,88.3,88.25,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120840895,3.79420201,88.299,88.241,2.58750202]
["bitfinex-derivatives","SOLF0:USTF0",1771120841703,3.79420201,88.289,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120841899,3.79420201,88.289,88.227,2.58715132]
["bitfinex-derivatives","SOLF0:USTF0",1771120842801,3.79420201,88.275,88.227,2.58715132]
["bitfinex-derivatives","SOLF0:USTF0",1771120843898,3.61121732,88.273,88.227,2.58715132]
["bitfinex-derivatives","SOLF0:USTF0",1771120844300,3.61121732,88.273,88.22,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120844606,3.61121732,88.269,88.212,2.5843467]
["bitfinex-derivatives","SOLF0:USTF0",1771120845805,3.61121732,88.268,88.212,2.5843467]
["bitfinex-derivatives","SOLF0:USTF0",1771120846702,10.202,88.266,88.212,2.5843467]
["bitfinex-derivatives","SOLF0:USTF0",1771120846902,2.39684546,88.27,88.212,2.5843467]
["bitfinex-derivatives","SOLF0:USTF0",1771120846903,3.61121732,88.265,88.212,2.5843467]
["bitfinex-derivatives","SOLF0:USTF0",1771120847804,10.2028,88.259,88.212,2.5843467]
["bitfinex-derivatives","SOLF0:USTF0",1771120848112,3.61121732,88.265,88.221,2.59556489]
["bitfinex-derivatives","SOLF0:USTF0",1771120848407,158.584,88.33,88.178,28.15041506]
["bitfinex-derivatives","SOLF0:USTF0",1771120848408,10.1992,88.291,88.241,2.59556489]
["bitfinex-derivatives","SOLF0:USTF0",1771120848801,3.61121732,88.289,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120849606,3.61121732,88.288,88.241,2.5955624]
["bitfinex-derivatives","SOLF0:USTF0",1771120851311,3.61121732,88.288,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120852613,3.61121732,88.286,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120853011,3.61121732,88.286,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120854811,3.61121732,88.284,88.23,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120855208,3.61121732,88.284,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120855505,3.61121732,88.284,88.24,4.99713273]
["bitfinex-derivatives","SOLF0:USTF0",1771120856409,2.39684546,88.3,88.241,2.65199545]
["bitfinex-derivatives","SOLF0:USTF0",1771120856613,2.39684546,88.3,88.24,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120856614,3.61121732,88.299,88.25,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120857313,3.61121732,88.299,88.244,2.65199545]
["bitfinex-derivatives","SOLF0:USTF0",1771120860416,3.61121732,88.299,88.25,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120861023,3.61121732,88.299,88.25,5.24458813]
["bitfinex-derivatives","SOLF0:USTF0",1771120861410,3.61121732,88.297,88.25,5.24458813]
["bitfinex-derivatives","SOLF0:USTF0",1771120861614,3.61121732,88.297,88.25,2.84774267]
["bitfinex-derivatives","SOLF0:USTF0",1771120862021,2.39684546,88.31,87.866,225.9616361]
["bitfinex-derivatives","SOLF0:USTF0",1771120862022,10.1976,88.305,88.26,2.39684546]
["bitfinex-derivatives","SOLF0:USTF0",1771120862227,10.1976,88.305,88.261,2.8574336]
["bitfinex-derivatives","SOLF0:USTF0",1771120863121,3.61121732,88.302,88.261,2.8574336]
["bitfinex-derivatives","SOLF0:USTF0",1771120863321,3.61121732,88.302,88.251,2.85743142]
["bitfinex-derivatives","SOLF0:USTF0",1771120867126,3.61121732,88.302,88.254,3.02289562]
["bitfinex-derivatives","SOLF0:USTF0",1771120867321,3.61121732,88.302,88.26,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120868316,3.61121732,88.302,88.26,5.42121207]
["bitfinex-derivatives","SOLF0:USTF0",1771120868519,3.61121732,88.302,88.261,3.02573082]
["bitfinex-derivatives","SOLF0:USTF0",1771120869225,3.61121732,88.317,88.271,3.02572875]
["bitfinex-derivatives","SOLF0:USTF0",1771120870525,2.39548125,88.33,88.261,3.01063514]
["bitfinex-derivatives","SOLF0:USTF0",1771120870526,3.61121732,88.314,88.261,3.01063514]
["bitfinex-derivatives","SOLF0:USTF0",1771120870727,3.61121732,88.309,88.25,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120871521,3.61121732,88.297,88.248,3.01063514]
["bitfinex-derivatives","SOLF0:USTF0",1771120871722,3.61121732,88.297,88.25,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120871921,3.61121732,88.297,88.251,3.01063312]
["bitfinex-derivatives","SOLF0:USTF0",1771120872224,10.1986,88.296,88.251,3.01063312]
["bitfinex-derivatives","SOLF0:USTF0",1771120872632,13.80981732,88.296,88.251,3.01063312]
["bitfinex-derivatives","SOLF0:USTF0",1771120874334,3.94581034,88.295,88.251,3.01063312]
["bitfinex-derivatives","SOLF0:USTF0",1771120880935,3.94581034,88.295,88.242,13.22278958]
["bitfinex-derivatives","SOLF0:USTF0",1771120881435,3.94581034,88.289,88.23,5.41357083]
["bitfinex-derivatives","SOLF0:USTF0",1771120881635,3.94581034,88.289,88.24,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120881835,3.94581034,88.289,88.241,3.01808958]
["bitfinex-derivatives","SOLF0:USTF0",1771120882641,3.94581034,88.289,88.246,3.035683]
["bitfinex-derivatives","SOLF0:USTF0",1771120882935,3.94581034,88.289,88.251,3.03568125]
["bitfinex-derivatives","SOLF0:USTF0",1771120884833,3.94581034,88.289,88.24,5.40268509]
["bitfinex-derivatives","SOLF0:USTF0",1771120885633,3.94581034,88.289,88.241,3.00720214]
["bitfinex-derivatives","SOLF0:USTF0",1771120885933,3.94581034,88.289,88.244,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1771120887639,3.94581034,88.289,88.251,3.01825385]
["bitfinex-derivatives","SOLF0:USTF0",1771120895556,3.94581034,88.306,88.261,3.03168059]
["bitfinex-derivatives","SOLF0:USTF0",1771120896462,3.94581034,88.304,88.251,2.75957565]
["bitfinex-derivatives","SOLF0:USTF0",1771120896960,3.94581034,88.304,88.253,2.75957421]
["bitfinex-derivatives","SOLF0:USTF0",1771120898762,3.94581034,88.304,88.254,12.95560646]
["bitfinex-derivatives","SOLF0:USTF0",1771120899061,3.94581034,88.304,88.255,2.75220646]
["bitfinex-derivatives","SOLF0:USTF0",1771120900262,3.94581034,88.304,88.27,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120903754,3.94581034,88.304,88.263,2.72944617]
["bitfinex-derivatives","SOLF0:USTF0",1771120905468,3.94581034,88.304,88.27,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120906766,3.94581034,88.304,88.263,2.72944617]
["bitfinex-derivatives","SOLF0:USTF0",1771120909161,3.94581034,88.304,88.27,5.09919196]
["bitfinex-derivatives","SOLF0:USTF0",1771120910771,3.94581034,88.304,88.26,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120911072,3.94581034,88.304,88.261,2.69975464]
["bitfinex-derivatives","SOLF0:USTF0",1771120918277,3.94581034,88.304,88.262,2.91508161]
["bitfinex-derivatives","SOLF0:USTF0",1771120919372,3.94581034,88.304,88.27,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120920776,3.94581034,88.304,88.262,2.91508161]
["bitfinex-derivatives","SOLF0:USTF0",1771120920979,3.94581034,88.304,88.27,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120921469,10.1956,88.322,88.271,2.92613305]
["bitfinex-derivatives","SOLF0:USTF0",1771120921470,3.82078647,88.321,88.271,2.92613305]
["bitfinex-derivatives","SOLF0:USTF0",1771120921981,3.82078647,88.317,88.271,2.92613305]
["bitfinex-derivatives","SOLF0:USTF0",1771120922676,3.82078647,88.315,88.271,2.92613305]
["bitfinex-derivatives","SOLF0:USTF0",1771120924886,3.82078647,88.315,88.28,2.39548125]
["bitfinex-derivatives","SOLF0:USTF0",1771120925178,3.82078647,88.349,88.291,2.92439811]
["bitfinex-derivatives","SOLF0:USTF0",1771120925573,3.82078647,88.337,88.291,2.92439811]
["bitfinex-derivatives","SOLF0:USTF0",1771120926980,3.82078647,88.336,88.291,2.92439811]
["bitfinex-derivatives","SOLF0:USTF0",1771120927583,3.82078647,88.336,88.3,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120929584,3.82078647,88.336,88.291,2.92439811]
["bitfinex-derivatives","SOLF0:USTF0",1771120931389,3.82078647,88.336,88.29,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120932589,3.82078647,88.336,88.29,4.88329408]
["bitfinex-derivatives","SOLF0:USTF0",1771120932789,3.82078647,88.336,88.291,2.48993808]
["bitfinex-derivatives","SOLF0:USTF0",1771120934390,3.67632836,88.331,88.28,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120934892,3.67632836,88.331,88.279,2.49159289]
["bitfinex-derivatives","SOLF0:USTF0",1771120935087,2.393356,88.3,88.255,21.15138328]
["bitfinex-derivatives","SOLF0:USTF0",1771120935289,2.393356,88.31,88.251,7.88435163]
["bitfinex-derivatives","SOLF0:USTF0",1771120935488,34.01,88.336,88.261,7.88435163]
["bitfinex-derivatives","SOLF0:USTF0",1771120935691,2.393356,88.35,88.29,10.27770763]
["bitfinex-derivatives","SOLF0:USTF0",1771120935894,90.38,88.349,88.29,10.27770763]
["bitfinex-derivatives","SOLF0:USTF0",1771120936093,10.1945,88.331,88.29,10.27770763]
["bitfinex-derivatives","SOLF0:USTF0",1771120936690,10.1934,88.341,88.29,7.88435163]
["bitfinex-derivatives","SOLF0:USTF0",1771120938202,2.393356,88.34,88.28,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120938698,10.1942,88.334,88.278,7.8514603]
["bitfinex-derivatives","SOLF0:USTF0",1771120938900,2.393356,88.32,88.253,7.8514603]
["bitfinex-derivatives","SOLF0:USTF0",1771120939093,2.393356,88.31,88.253,7.8514603]
["bitfinex-derivatives","SOLF0:USTF0",1771120939402,10.196,88.318,88.253,7.8514603]
["bitfinex-derivatives","SOLF0:USTF0",1771120939603,10.196,88.318,88.261,7.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1771120939997,235.16,88.317,88.261,7.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1771120940598,10.1964,88.315,88.261,7.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1771120941202,10.1971,88.309,88.261,7.85146027]
["bitfinex-derivatives","SOLF0:USTF0",1771120941408,235.62,88.308,88.241,7.90047992]
["bitfinex-derivatives","SOLF0:USTF0",1771120941803,10.1973,88.307,88.241,7.90047992]
["bitfinex-derivatives","SOLF0:USTF0",1771120943406,10.1973,88.307,88.25,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120943706,10.1973,88.307,88.251,7.88118497]
["bitfinex-derivatives","SOLF0:USTF0",1771120944405,246.7973,88.307,88.251,7.88118497]
["bitfinex-derivatives","SOLF0:USTF0",1771120945009,236.6,88.307,88.261,7.88629543]
["bitfinex-derivatives","SOLF0:USTF0",1771120945808,236.6,88.307,88.25,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120946005,2.393356,88.3,88.24,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120946212,237.16,88.299,88.24,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120946410,237.16,88.299,88.24,10.23070488]
["bitfinex-derivatives","SOLF0:USTF0",1771120946606,10.1984,88.298,88.241,7.83734888]
["bitfinex-derivatives","SOLF0:USTF0",1771120946911,2.393356,88.29,88.241,7.83734888]
["bitfinex-derivatives","SOLF0:USTF0",1771120949409,10.1995,88.288,88.241,7.83734888]
["bitfinex-derivatives","SOLF0:USTF0",1771120949612,2.393356,88.29,88.241,7.83734888]
["bitfinex-derivatives","SOLF0:USTF0",1771120950107,10.2004,88.281,88.228,7.86277734]
["bitfinex-derivatives","SOLF0:USTF0",1771120950314,147.593356,88.28,88.228,7.86277734]
["bitfinex-derivatives","SOLF0:USTF0",1771120950610,171.08,88.279,88.211,7.86277734]
["bitfinex-derivatives","SOLF0:USTF0",1771120951113,10.2017,88.269,88.211,7.86277734]
["bitfinex-derivatives","SOLF0:USTF0",1771120952414,108.3,88.268,88.22,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120952612,108.3,88.268,88.221,7.92179761]
["bitfinex-derivatives","SOLF0:USTF0",1771120953614,10.2022,88.265,88.221,7.92179761]
["bitfinex-derivatives","SOLF0:USTF0",1771120954205,2.393356,88.26,88.191,7.90253649]
["bitfinex-derivatives","SOLF0:USTF0",1771120954607,2.393356,88.24,88.191,7.90253649]
["bitfinex-derivatives","SOLF0:USTF0",1771120955314,10.2045,88.245,88.191,7.90253649]
["bitfinex-derivatives","SOLF0:USTF0",1771120955906,90.4,88.244,88.191,7.90253649]
["bitfinex-derivatives","SOLF0:USTF0",1771120958115,2.393356,88.24,88.191,7.90253649]
["bitfinex-derivatives","SOLF0:USTF0",1771120958418,34.01,88.316,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120958419,97.58,88.255,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120958918,2.393356,88.25,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120960418,97.58,88.255,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120961318,2.393356,88.25,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120962221,2.393356,88.24,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120963722,97.58,88.255,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120963723,2.393356,88.25,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120964017,97.58,88.255,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120964920,2.393356,88.25,88.201,7.83545898]
["bitfinex-derivatives","SOLF0:USTF0",1771120965221,10.2027,88.261,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120965222,2.393356,88.24,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120965619,2.393356,88.25,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120966123,2.393356,88.24,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120966511,2.393356,88.23,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120968123,2.393356,88.24,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120969516,10.2047,88.244,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120969517,2.393356,88.23,88.188,7.81427127]
["bitfinex-derivatives","SOLF0:USTF0",1771120969723,2.393356,88.22,88.175,7.80703966]
["bitfinex-derivatives","SOLF0:USTF0",1771120970027,10.2063,88.229,88.175,7.80703966]
["bitfinex-derivatives","SOLF0:USTF0",1771120970218,10.2052,88.239,88.181,7.80891515]
["bitfinex-derivatives","SOLF0:USTF0",1771120970826,10.2065,88.228,88.181,7.80891515]
["bitfinex-derivatives","SOLF0:USTF0",1771120971931,2.393356,88.21,88.164,7.80891515]
["bitfinex-derivatives","SOLF0:USTF0",1771120972124,2.393356,88.2,88.128,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120972426,2.393356,88.2,88.131,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120973021,10.2102,88.196,88.133,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120973326,10.2102,88.196,88.141,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120973828,2.393356,88.2,88.151,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120974029,10.2089,88.207,88.151,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120974930,10.2098,88.199,88.151,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120975126,2.393356,88.19,88.151,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120975523,10.2101,88.197,88.151,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120977530,2.393356,88.19,88.151,7.79819574]
["bitfinex-derivatives","SOLF0:USTF0",1771120977735,10.2109,88.189,88.136,7.78810475]
["bitfinex-derivatives","SOLF0:USTF0",1771120977936,2.393356,88.19,88.136,7.78810475]
["bitfinex-derivatives","SOLF0:USTF0",1771120978830,2.393356,88.2,88.141,7.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1771120979037,90.48,88.209,88.151,7.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1771120979630,10.2088,88.208,88.151,7.80063918]
["bitfinex-derivatives","SOLF0:USTF0",1771120980530,2.393356,88.21,88.152,7.79839763]
["bitfinex-derivatives","SOLF0:USTF0",1771120980737,2.393356,88.22,88.152,7.79839763]
["bitfinex-derivatives","SOLF0:USTF0",1771120980932,2.393356,88.23,88.17,2.393356]
["bitfinex-derivatives","SOLF0:USTF0",1771120981132,2.393356,88.21,88.171,7.79839763]
["bitfinex-derivatives","SOLF0:USTF0",1771120982036,2.393356,88.22,88.171,7.79839763]
["bitfinex-derivatives","SOLF0:USTF0",1771120982338,91.94,88.226,88.171,7.79839763]
["bitfinex-derivatives","SOLF0:USTF0",1771120982639,2.393356,88.25,88.191,7.84647387]
["bitfinex-derivatives","SOLF0:USTF0",1771120986630,10.204,88.249,88.191,7.84647387]
["bitfinex-derivatives","SOLF0:USTF0",1771120989739,2.39903418,88.24,88.191,7.84647387]
["bitfinex-derivatives","SOLF0:USTF0",1771120989939,10.204,88.249,88.191,7.84647387]
["bitfinex-derivatives","SOLF0:USTF0",1771120990631,2.39903418,88.24,88.191,7.84647387]
["bitfinex-derivatives","SOLF0:USTF0",1771120990838,10.204,88.249,88.191,7.84647387]
["bitfinex-derivatives","SOLF0:USTF0",1771120991940,2.39903418,88.22,88.178,7.69043393]
["bitfinex-derivatives","SOLF0:USTF0",1771120992838,2.39903418,88.21,88.161,7.66220792]
["bitfinex-derivatives","SOLF0:USTF0",1771120993539,13.93463703,88.282,88.161,7.66220792]
["bitfinex-derivatives","SOLF0:USTF0",1771120993540,2.39903418,88.2,88.161,7.66220792]
["bitfinex-derivatives","SOLF0:USTF0",1771120994840,10.21,88.197,88.161,7.66220792]
["bitfinex-derivatives","SOLF0:USTF0",1771120995141,2.39903418,88.19,88.147,7.66639885]
["bitfinex-derivatives","SOLF0:USTF0",1771120995635,2.39903418,88.19,88.131,7.66639885]
["bitfinex-derivatives","SOLF0:USTF0",1771120995841,2.39903418,88.17,88.131,7.66639885]
["bitfinex-derivatives","SOLF0:USTF0",1771120996338,2.39903418,88.18,88.131,7.66639885]
["bitfinex-derivatives","SOLF0:USTF0",1771120997134,10.213,88.171,88.131,7.66639885]
["bitfinex-derivatives","SOLF0:USTF0",1771120997335,2.39903418,88.17,88.117,7.67571226]
["bitfinex-derivatives","SOLF0:USTF0",1771120997940,10.2122,88.179,88.117,7.67571226]
["bitfinex-derivatives","SOLF0:USTF0",1771120998743,2.39903418,88.17,88.117,7.67571226]
["bitfinex-derivatives","SOLF0:USTF0",1771120999243,12.61223418,88.17,88.117,7.67571226]
["bitfinex-derivatives","SOLF0:USTF0",1771120999543,2.39903418,88.16,88.117,7.67571226]
["bitfinex-derivatives","SOLF0:USTF0",1771121000947,2.39903418,88.15,88.1,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121001143,2.39903418,88.16,88.1,10.02612424]
["bitfinex-derivatives","SOLF0:USTF0",1771121001338,2.39903418,88.17,88.111,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121001538,10.46487722,88.228,88.051,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1771121001539,10.2126,88.175,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121001747,2.39903418,88.17,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121002143,2.39903418,88.16,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121003845,10.2144,88.159,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121004149,92.89903418,88.18,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121004345,2.39903418,88.17,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121004948,2.39903418,88.16,88.121,7.62709006]
["bitfinex-derivatives","SOLF0:USTF0",1771121005142,2.39903418,88.16,88.056,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1771121005143,2.39903418,88.16,88.107,7.67738162]
["bitfinex-derivatives","SOLF0:USTF0",1771121006848,12.61333418,88.16,88.107,7.67738162]
["bitfinex-derivatives","SOLF0:USTF0",1771121009539,12.61223418,88.17,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121010647,10.2141,88.162,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121010843,2.39903418,88.17,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121011350,10.2133,88.169,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121011848,2.39903418,88.16,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121012051,12.61333418,88.16,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121013051,12.61223418,88.17,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121014250,2.39903418,88.16,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121014849,2.39903418,88.15,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121017849,2.39903418,88.17,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121018066,2.39903418,88.16,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121021854,10.2146,88.158,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121025554,10.2136,88.167,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121029055,10.2122,88.178,88.111,7.70366026]
["bitfinex-derivatives","SOLF0:USTF0",1771121029261,10.2122,88.178,88.06,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771121029262,10.2122,88.178,88.121,7.46647876]
["bitfinex-derivatives","SOLF0:USTF0",1771121035564,2.39903418,88.17,88.121,7.46647876]
["bitfinex-derivatives","SOLF0:USTF0",1771121037767,12.61213418,88.17,88.121,7.46647876]
["bitfinex-derivatives","SOLF0:USTF0",1771121038068,2.39903418,88.15,88.107,7.44027633]
["bitfinex-derivatives","SOLF0:USTF0",1771121038269,2.39903418,88.16,88.107,7.44027633]
["bitfinex-derivatives","SOLF0:USTF0",1771121040763,100.7325,88.176,88.111,7.45239419]
["bitfinex-derivatives","SOLF0:USTF0",1771121041161,2.39903418,88.17,88.111,7.45239419]
["bitfinex-derivatives","SOLF0:USTF0",1771121041366,2.39903418,88.16,88.111,7.45239419]
["bitfinex-derivatives","SOLF0:USTF0",1771121041870,10.2144,88.159,88.111,7.45239419]
["bitfinex-derivatives","SOLF0:USTF0",1771121042070,2.39903418,88.15,88.091,7.4522436]
["bitfinex-derivatives","SOLF0:USTF0",1771121042572,10.2156,88.149,88.091,7.4522436]
["bitfinex-derivatives","SOLF0:USTF0",1771121043170,2.39903418,88.15,88.091,7.4522436]
["bitfinex-derivatives","SOLF0:USTF0",1771121043470,90.52,88.159,88.101,7.4522436]
["bitfinex-derivatives","SOLF0:USTF0",1771121044065,100.7345,88.159,88.101,7.4522436]
["bitfinex-derivatives","SOLF0:USTF0",1771121045670,10.2145,88.159,88.101,7.4522436]
["bitfinex-derivatives","SOLF0:USTF0",1771121047274,2.39903418,88.14,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121048474,2.39903418,88.15,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121048773,10.2157,88.148,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121050378,2.39903418,88.14,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121050976,2.40488289,88.14,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121052474,2.40488289,88.13,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121052979,10.2169,88.138,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121053572,10.2177,88.131,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121053772,2.40488289,88.15,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121053972,10.2174,88.134,88.091,7.44548218]
["bitfinex-derivatives","SOLF0:USTF0",1771121054775,10.2184,88.125,88.071,7.41678625]
["bitfinex-derivatives","SOLF0:USTF0",1771121055779,10.2193,88.117,88.071,7.41678625]
["bitfinex-derivatives","SOLF0:USTF0",1771121056779,2.40488289,88.11,88.071,7.41678625]
["bitfinex-derivatives","SOLF0:USTF0",1771121057479,10.2193,88.117,88.071,7.41678625]
["bitfinex-derivatives","SOLF0:USTF0",1771121058482,2.40488289,88.11,88.071,7.41678625]
["bitfinex-derivatives","SOLF0:USTF0",1771121059681,10.2193,88.117,88.071,7.41678625]
["bitfinex-derivatives","SOLF0:USTF0",1771121060674,2.40488289,88.12,88.059,1.97091206]
["bitfinex-derivatives","SOLF0:USTF0",1771121060982,2.40488289,88.11,88.058,7.3980166]
["bitfinex-derivatives","SOLF0:USTF0",1771121061877,10.2211,88.102,88.058,7.3980166]
["bitfinex-derivatives","SOLF0:USTF0",1771121062580,2.40488289,88.1,88.058,7.3980166]
["bitfinex-derivatives","SOLF0:USTF0",1771121063480,10.2211,88.102,88.058,7.3980166]
["bitfinex-derivatives","SOLF0:USTF0",1771121065977,2.40488289,88.08,88.041,7.39777831]
["bitfinex-derivatives","SOLF0:USTF0",1771121067090,10.223,88.085,88.041,7.39777831]
["bitfinex-derivatives","SOLF0:USTF0",1771121067889,10.224,88.076,88.041,7.39777831]
["bitfinex-derivatives","SOLF0:USTF0",1771121070394,10.224,88.076,88.029,7.4024535]
["bitfinex-derivatives","SOLF0:USTF0",1771121071290,10.224,88.076,88.031,7.4024535]
["bitfinex-derivatives","SOLF0:USTF0",1771121071995,2.40488289,88.09,88.031,7.4024535]
["bitfinex-derivatives","SOLF0:USTF0",1771121071996,10.223,88.085,88.031,7.4024535]
["bitfinex-derivatives","SOLF0:USTF0",1771121074095,10.2217,88.096,88.041,7.30000473]
["bitfinex-derivatives","SOLF0:USTF0",1771121075094,34.01,88.139,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121075399,2.40488289,88.13,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121075896,10.2192,88.118,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121076494,2.40488289,88.12,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121077796,10.2202,88.109,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121082602,10.2192,88.118,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121082901,2.40488289,88.12,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121083897,10.2201,88.11,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121084894,10.22,88.111,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121089004,10.46487722,88.156,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121089005,10.2189,88.121,88.071,7.2923564]
["bitfinex-derivatives","SOLF0:USTF0",1771121089708,10.46487722,88.173,88.1,2.40488289]
["bitfinex-derivatives","SOLF0:USTF0",1771121089907,2.40488289,88.17,88.111,7.29630194]
["bitfinex-derivatives","SOLF0:USTF0",1771121090207,10.2138,88.165,88.121,7.29630194]
["bitfinex-derivatives","SOLF0:USTF0",1771121091310,10.2124,88.177,88.131,7.28807536]
["bitfinex-derivatives","SOLF0:USTF0",1771121091500,10.2124,88.177,88.141,7.28807536]
["bitfinex-derivatives","SOLF0:USTF0",1771121092418,10.2124,88.177,88.13,2.40488289]
["bitfinex-derivatives","SOLF0:USTF0",1771121093212,10.2124,88.177,88.13,9.65771036]
["bitfinex-derivatives","SOLF0:USTF0",1771121094110,244.2713,88.187,88.131,7.25282747]
["bitfinex-derivatives","SOLF0:USTF0",1771121094307,236.70488289,88.2,88.141,7.300489]
["bitfinex-derivatives","SOLF0:USTF0",1771121094508,236.70488289,88.2,88.15,9.70537189]
["bitfinex-derivatives","SOLF0:USTF0",1771121094814,10.2101,88.196,88.151,7.300489]
["bitfinex-derivatives","SOLF0:USTF0",1771121095818,10.2101,88.196,88.14,2.40488289]
["bitfinex-derivatives","SOLF0:USTF0",1771121096409,10.2101,88.196,88.141,7.27588448]
["bitfinex-derivatives","SOLF0:USTF0",1771121096614,2.40488289,88.2,88.141,7.27588448]
["bitfinex-derivatives","SOLF0:USTF0",1771121097413,10.2099,88.199,88.141,7.27588448]
["bitfinex-derivatives","SOLF0:USTF0",1771121100723,2.40488289,88.2,88.15,2.40488289]
["bitfinex-derivatives","SOLF0:USTF0",1771121100910,10.46487722,88.261,88.17,2.40488289]
["bitfinex-derivatives","SOLF0:USTF0",1771121101114,235.36,88.233,88.171,7.27635276]
["bitfinex-derivatives","SOLF0:USTF0",1771121101317,2.40488289,88.22,88.171,7.27635276]
["bitfinex-derivatives","SOLF0:USTF0",1771121102016,10.2079,88.216,88.171,7.27635276]
["bitfinex-derivatives","SOLF0:USTF0",1771121102220,2.40488289,88.22,88.171,7.27635276]
["bitfinex-derivatives","SOLF0:USTF0",1771121102416,10.46487722,88.29,88.191,7.30994322]
["bitfinex-derivatives","SOLF0:USTF0",1771121102617,11.11326706,88.29,88.201,7.30994322]
["bitfinex-derivatives","SOLF0:USTF0",1771121102815,2.40488289,88.28,88.22,2.40488289]
["bitfinex-derivatives","SOLF0:USTF0",1771121103012,2.40488289,88.26,88.211,7.30994322]
["bitfinex-derivatives","SOLF0:USTF0",1771121103321,2.40488289,88.25,88.191,7.30994322]
["bitfinex-derivatives","SOLF0:USTF0",1771121103513,236.06,88.259,88.191,7.30994322]
["bitfinex-derivatives","SOLF0:USTF0",1771121103716,2.40488289,88.24,88.191,7.30994322]
["bitfinex-derivatives","SOLF0:USTF0",1771121104613,236.06,88.259,88.15,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771121104614,235.96,88.259,88.211,7.29192817]
["bitfinex-derivatives","SOLF0:USTF0",1771121105424,2.40488289,88.27,88.211,7.29192817]
["bitfinex-derivatives","SOLF0:USTF0",1771121105425,2.40488289,88.26,88.211,7.29192817]
["bitfinex-derivatives","SOLF0:USTF0",1771121105723,2.40488289,88.25,88.191,7.29192817]
["bitfinex-derivatives","SOLF0:USTF0",1771121106118,2.40488289,88.26,88.201,7.29019823]
["bitfinex-derivatives","SOLF0:USTF0",1771121106524,236.28,88.266,88.211,7.29019823]
["bitfinex-derivatives","SOLF0:USTF0",1771121107317,236.46,88.274,88.211,7.29019823]
["bitfinex-derivatives","SOLF0:USTF0",1771121107523,236.46,88.274,88.221,7.29019823]
["bitfinex-derivatives","SOLF0:USTF0",1771121108213,10.2009,88.276,88.221,7.29019823]
["bitfinex-derivatives","SOLF0:USTF0",1771121108417,2.40488289,88.27,88.221,7.29019823]
["bitfinex-derivatives","SOLF0:USTF0",1771121108916,10.2029,88.259,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121109121,2.40488289,88.26,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121109322,238.0,88.259,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121110326,2.40488289,88.26,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121110627,238.3,88.259,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121110827,2.40488289,88.25,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121111020,238.4,88.249,88.206,7.2830159]
["bitfinex-derivatives","SOLF0:USTF0",1771121111220,2.40488289,88.24,88.19,7.25985403]
["bitfinex-derivatives","SOLF0:USTF0",1771121111926,10.2052,88.239,88.19,7.25985403]
["bitfinex-derivatives","SOLF0:USTF0",1771121112128,2.40488289,88.23,88.19,7.25985403]
["bitfinex-derivatives","SOLF0:USTF0",1771121112524,2.40488289,88.22,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121112724,238.88,88.219,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121113526,10.2065,88.228,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121113726,239.12,88.227,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121114030,2.4000957,88.22,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121114726,10.2075,88.219,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121115326,10.2085,88.21,88.175,7.26925071]
["bitfinex-derivatives","SOLF0:USTF0",1771121115520,2.4000957,88.2,88.159,7.25952385]
["bitfinex-derivatives","SOLF0:USTF0",1771121115729,239.68,88.209,88.159,7.25952385]
["bitfinex-derivatives","SOLF0:USTF0",1771121115925,10.2088,88.207,88.159,7.25952385]
["bitfinex-derivatives","SOLF0:USTF0",1771121116126,2.4000957,88.2,88.131,7.25952385]
["bitfinex-derivatives","SOLF0:USTF0",1771121116925,2.4000957,88.19,88.14,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121117224,142.2,88.199,88.141,7.22147347]
["bitfinex-derivatives","SOLF0:USTF0",1771121118017,142.2,88.199,88.151,7.22147347]
["bitfinex-derivatives","SOLF0:USTF0",1771121119226,142.2,88.199,88.085,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1771121119227,2.4000957,88.24,88.18,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121119429,2.4000957,88.24,88.181,7.24743865]
["bitfinex-derivatives","SOLF0:USTF0",1771121119618,2.4000957,88.23,88.181,7.24743865]
["bitfinex-derivatives","SOLF0:USTF0",1771121119825,2.4000957,88.22,88.161,7.24743865]
["bitfinex-derivatives","SOLF0:USTF0",1771121120223,2.4000957,88.21,88.161,7.24743865]
["bitfinex-derivatives","SOLF0:USTF0",1771121120824,2.4000957,88.2,88.141,7.26721323]
["bitfinex-derivatives","SOLF0:USTF0",1771121121932,2.4000957,88.19,88.141,7.26721323]
["bitfinex-derivatives","SOLF0:USTF0",1771121122334,2.4000957,88.2,88.145,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121122635,2.4000957,88.2,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121124129,2.4000957,88.19,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121124726,10.2097,88.2,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121124727,12.6097957,88.2,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121125527,2.4000957,88.2,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121125733,90.5,88.209,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121125933,2.4000957,88.2,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121126329,2.4000957,88.19,88.151,7.25540592]
["bitfinex-derivatives","SOLF0:USTF0",1771121127130,2.4000957,88.19,88.131,7.27419844]
["bitfinex-derivatives","SOLF0:USTF0",1771121128628,10.2101,88.197,88.131,7.27419844]
["bitfinex-derivatives","SOLF0:USTF0",1771121128836,10.211,88.189,88.131,7.27419844]
["bitfinex-derivatives","SOLF0:USTF0",1771121129730,10.211,88.189,88.14,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121129936,10.211,88.189,88.141,7.28324946]
["bitfinex-derivatives","SOLF0:USTF0",1771121130932,10.2099,88.198,88.15,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121131133,10.2099,88.198,88.151,7.27811955]
["bitfinex-derivatives","SOLF0:USTF0",1771121131730,10.211,88.189,88.151,7.27811955]
["bitfinex-derivatives","SOLF0:USTF0",1771121132338,10.2122,88.179,88.135,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121132529,2.4000957,88.19,88.135,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121132730,2.4000957,88.2,88.135,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121132932,90.5,88.202,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121133132,2.4000957,88.21,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121133331,164.5,88.209,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121133935,130.48,88.209,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121134134,164.5,88.209,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121134738,10.2093,88.203,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121135734,2.4000957,88.2,88.151,7.27650594]
["bitfinex-derivatives","SOLF0:USTF0",1771121136446,0.63761539,88.209,88.115,299.85916856]
["bitfinex-derivatives","SOLF0:USTF0",1771121136739,0.63761539,88.199,88.14,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121137240,10.84741539,88.199,88.14,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121137542,0.63761539,88.198,88.134,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771121138143,10.21,88.197,88.13,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121138335,0.62161611,88.197,88.131,3.76215644]
["bitfinex-derivatives","SOLF0:USTF0",1771121138542,0.62161611,88.189,88.131,3.76215644]
["bitfinex-derivatives","SOLF0:USTF0",1771121138740,0.62161611,88.188,88.131,3.76215644]
["bitfinex-derivatives","SOLF0:USTF0",1771121139843,0.62161611,88.185,88.131,3.76215644]
["bitfinex-derivatives","SOLF0:USTF0",1771121140741,10.2118,88.182,88.131,3.76215644]
["bitfinex-derivatives","SOLF0:USTF0",1771121141043,0.55910019,88.199,88.141,3.89192892]
["bitfinex-derivatives","SOLF0:USTF0",1771121141542,10.212,88.18,88.141,3.89192892]
["bitfinex-derivatives","SOLF0:USTF0",1771121141744,10.77121075,88.18,88.121,3.89192892]
["bitfinex-derivatives","SOLF0:USTF0",1771121144644,10.77121075,88.18,88.122,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771121144851,10.77121075,88.18,88.131,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121145048,10.2109,88.19,88.131,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121147553,10.2109,88.19,88.13,12.6177957]
["bitfinex-derivatives","SOLF0:USTF0",1771121147554,10.2109,88.19,88.134,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121147950,12.6097957,88.2,88.134,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121148154,13.1177471,88.2,88.134,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121148647,2.9080471,88.2,88.144,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121148849,0.5079514,88.199,88.144,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121149452,2.4000957,88.19,88.144,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121150652,0.45901698,88.189,88.134,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771121150854,2.4000957,88.18,88.134,10.2172]
["bitfinex-derivatives","SOLF0:USTF0",1771121151653,2.4000957,88.18,88.131,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121153550,0.45901698,88.189,88.131,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121153751,10.67521554,88.187,88.131,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121154753,2.4000957,88.19,88.131,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121154953,10.2101,88.197,88.133,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121155960,10.2101,88.197,88.141,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121158357,10.54955807,88.197,88.141,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121158756,10.2108,88.191,88.141,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121160758,8.5346025,88.208,88.151,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121160952,0.34247743,88.211,88.151,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121161257,8.5346025,88.21,88.151,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121161566,0.34247743,88.218,88.171,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121161958,8.5346025,88.222,88.171,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121162257,8.5346025,88.221,88.171,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121162454,8.5346025,88.221,88.108,28.15101316]
["bitfinex-derivatives","SOLF0:USTF0",1771121162455,8.5346025,88.239,88.21,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121162763,8.5346025,88.238,88.195,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121163059,18.94990433,88.259,88.22,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121163362,8.5346025,88.258,88.221,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121163558,10.41530183,88.269,88.24,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121163753,10.41530183,88.27,88.241,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121163956,10.41530183,88.272,88.22,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121164160,10.41530183,88.272,88.192,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771121164161,10.2014,88.272,88.21,2.4000957]
["bitfinex-derivatives","SOLF0:USTF0",1771121164361,2.94480209,88.27,88.221,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121164556,0.54470639,88.27,88.221,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121164755,0.54470639,88.259,88.206,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121164957,2.4000957,88.25,88.206,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121165157,0.54470639,88.259,88.206,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121165756,0.54470639,88.259,88.191,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121165954,12.99372655,88.27,88.211,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121166265,0.46419865,88.269,88.211,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121166459,0.46419865,88.269,88.221,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121166865,10.59363085,88.279,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121167167,10.59363085,88.28,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121167366,10.59363085,88.281,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121168260,10.59363085,88.282,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121168466,10.59363085,88.283,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121169263,10.59363085,88.284,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121169457,10.59363085,88.288,88.241,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121170169,0.47315099,88.287,88.241,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121171769,10.59363085,88.294,88.241,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121171959,0.49144292,88.294,88.241,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121172160,0.46744272,88.289,88.241,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121172366,0.46744272,88.289,88.231,3.89165717]
["bitfinex-derivatives","SOLF0:USTF0",1771121173166,0.46744272,88.289,88.234,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121174665,237.56,88.295,88.234,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121174872,10.59363085,88.311,88.261,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121175072,10.59363085,88.315,88.261,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121175262,0.46624224,88.309,88.261,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121175467,10.59363085,88.316,88.261,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121175869,2.39685338,88.31,88.261,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121176970,2.39685338,88.31,88.268,10.51628667]
["bitfinex-derivatives","SOLF0:USTF0",1771121177170,2.39685338,88.31,88.269,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121177374,2.39685338,88.31,88.27,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121177575,2.39685338,88.31,88.271,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121177775,0.46624224,88.315,88.272,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121177975,0.46624224,88.315,88.273,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121178174,0.46624224,88.315,88.274,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121178376,0.46624224,88.315,88.275,9.23063695]
["bitfinex-derivatives","SOLF0:USTF0",1771121178580,0.46624224,88.315,88.261,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121178787,12.59155338,88.33,88.271,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121178983,0.60019041,88.327,88.271,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121179282,2.39685338,88.32,88.271,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121179487,2.39685338,88.32,88.242,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121179488,2.39685338,88.34,88.281,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121179682,2.99704379,88.34,88.281,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121179887,0.60019041,88.339,88.281,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121181282,2.39685338,88.32,88.265,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121181478,0.63335993,88.329,88.271,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121182284,2.39685338,88.35,88.291,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121182490,0.72826007,88.36,88.291,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121182491,0.72826007,88.359,88.291,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121182787,0.72826007,88.379,88.32,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121182983,0.72826007,88.369,88.311,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121183987,0.72826007,88.379,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121184392,0.72826007,88.379,88.331,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121184888,0.72826007,88.379,88.316,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121185095,10.1891,88.378,88.316,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121185892,0.76973855,88.37,88.316,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121186084,2.39685338,88.38,88.321,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121186284,0.8329615,88.386,88.321,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121186788,10.1883,88.385,88.331,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121187286,0.8329615,88.384,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121187487,0.8329615,88.401,88.35,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121188394,0.8329615,88.401,88.35,6.29687153]
["bitfinex-derivatives","SOLF0:USTF0",1771121188595,2.39685338,88.4,88.35,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121188796,10.1868,88.398,88.35,3.90001815]
["bitfinex-derivatives","SOLF0:USTF0",1771121190093,0.8329615,88.401,88.35,6.29687153]
["bitfinex-derivatives","SOLF0:USTF0",1771121190395,4.67027154,88.429,88.38,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121190593,4.67027154,88.429,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121191294,4.67027154,88.429,88.38,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121191798,4.67027154,88.429,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121192500,4.59547432,88.427,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121192698,4.59547432,88.409,88.35,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121192895,4.59547432,88.409,88.313,317.29792101]
["bitfinex-derivatives","SOLF0:USTF0",1771121192896,4.59547432,88.409,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121193095,2.39685338,88.41,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121193096,4.59547432,88.408,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121193698,4.59547432,88.426,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121193898,90.34,88.425,88.38,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121194900,4.53309376,88.421,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121195799,90.34,88.425,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121195800,4.53309376,88.425,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121195999,96.3,88.424,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121196200,96.3,88.424,88.36,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121196201,4.53821958,88.423,88.36,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121196703,10.1843,88.42,88.36,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121196904,4.53821958,88.419,88.36,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121197394,4.53821958,88.419,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121197801,4.53821958,88.409,88.318,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771121198098,4.53821958,88.399,88.35,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121198308,4.53821958,88.399,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121198700,4.53821958,88.399,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121199006,4.53347653,88.391,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121199405,4.53347653,88.388,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121199909,4.53347653,88.388,88.331,10.1945]
["bitfinex-derivatives","SOLF0:USTF0",1771121200101,4.53347653,88.388,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121200708,4.53347653,88.388,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121201909,4.53347653,88.388,88.32,10.1957]
["bitfinex-derivatives","SOLF0:USTF0",1771121202106,4.53347653,88.388,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121203100,4.58836224,88.383,88.32,12.59255338]
["bitfinex-derivatives","SOLF0:USTF0",1771121203808,4.5883151,88.379,88.31,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121204410,4.5883151,88.379,88.32,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121205807,4.5883151,88.379,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121206406,4.5921576,88.395,88.34,12.59025338]
["bitfinex-derivatives","SOLF0:USTF0",1771121207609,4.5921576,88.395,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121208610,2.39685338,88.39,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121208811,4.59777226,88.389,88.327,10.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771121209915,4.59777226,88.389,88.32,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121210415,4.59777226,88.389,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121210615,4.59777226,88.389,88.332,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771121211317,4.59777226,88.389,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121211907,4.59777226,88.389,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121213117,4.59777226,88.389,88.33,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121215010,4.59777226,88.389,88.34,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121215216,4.57904451,88.419,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121215416,4.57904451,88.419,88.38,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121215917,4.57904451,88.436,88.38,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121217916,4.58015033,88.451,88.4,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121218321,4.58015033,88.451,88.41,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121218619,4.59741128,88.466,88.41,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121219013,4.59741128,88.449,88.404,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121219209,4.59741128,88.439,88.391,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121219411,4.59741128,88.439,88.324,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771121219412,2.39685338,88.43,88.387,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121219721,4.59741128,88.429,88.369,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121219909,4.59741128,88.429,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121220111,4.59741128,88.429,88.378,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121220315,34.02,88.445,88.37,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121220316,4.60249032,88.419,88.37,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121220514,4.60249032,88.419,88.374,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121220716,4.60249032,88.435,88.38,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121220916,4.60249032,88.45,88.401,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121221123,4.60249032,88.45,88.42,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121221514,4.60249032,88.45,88.419,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121221823,4.60249032,88.469,88.424,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121222210,4.60249032,88.469,88.425,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121223120,4.60249032,88.469,88.427,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121223321,4.60249032,88.469,88.41,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121223322,4.60249032,88.469,88.426,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121224018,4.58830035,88.466,88.426,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121224215,4.58830035,88.466,88.423,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121225117,4.58830035,88.466,88.424,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121225318,4.6214929,88.459,88.421,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121225514,4.6214929,88.459,88.417,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121226320,4.6214929,88.459,88.418,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121227315,4.6214929,88.459,88.42,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121227511,4.6214929,88.459,88.423,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121227917,4.6214929,88.459,88.424,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121228317,238.38,88.479,88.428,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121228627,4.63029567,88.503,88.44,2.39685338]
["bitfinex-derivatives","SOLF0:USTF0",1771121229017,10.1751,88.5,88.441,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121229221,2.39685338,88.48,88.436,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121229416,2.39685338,88.48,88.435,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121229627,4.63029567,88.473,88.432,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121229920,4.63029567,88.473,88.431,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121230127,4.54042065,88.471,88.432,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121230321,4.54042065,88.471,88.43,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121230526,4.54042065,88.469,88.426,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121231223,4.54042065,88.469,88.425,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121233026,10.1789,88.467,88.425,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121233322,10.1789,88.467,88.424,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121233528,4.52590703,88.455,88.416,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121233722,4.52590703,88.455,88.415,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121234124,242.88674551,88.46,88.418,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121234125,240.5,88.46,88.418,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121234520,4.52421409,88.458,88.415,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121235123,4.52421409,88.458,88.414,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121235329,4.52421409,88.456,88.411,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121235629,4.52421409,88.449,88.405,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121236129,4.52421409,88.449,88.404,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121236833,10.1813,88.446,88.404,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121237032,10.1813,88.446,88.405,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121237231,10.1813,88.446,88.404,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121237831,10.1813,88.446,88.403,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121238233,4.52421409,88.449,88.402,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121238533,4.52421409,88.449,88.406,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121239828,14.70511409,88.449,88.406,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121240735,14.70511409,88.449,88.405,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121241241,241.98,88.454,88.406,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121241425,241.98,88.454,88.411,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121241831,4.51664403,88.451,88.411,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121242035,4.51664403,88.451,88.405,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121242234,4.51664403,88.451,88.404,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121242439,4.60338966,88.449,88.399,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121242640,34.02,88.469,88.394,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121242641,4.60338966,88.447,88.394,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121243036,34.02,88.469,88.35,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1771121243037,4.60338966,88.432,88.391,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121243237,4.60338966,88.43,88.385,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121243933,10.184,88.422,88.385,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121244131,4.60338966,88.43,88.385,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121245537,4.60338966,88.43,88.35,5.96902223]
["bitfinex-derivatives","SOLF0:USTF0",1771121245538,4.60338966,88.43,88.383,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121245734,10.1844,88.419,88.384,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121245933,4.59813868,88.418,88.381,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121246141,4.59813868,88.418,88.37,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121246638,10.1861,88.405,88.37,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121246842,4.59813868,88.418,88.37,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121247440,10.1861,88.404,88.37,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121247640,4.58698175,88.403,88.362,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121248037,10.1868,88.398,88.362,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121248540,10.1868,88.398,88.361,10.21905257]
["bitfinex-derivatives","SOLF0:USTF0",1771121248938,4.59984203,88.399,88.342,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121249136,4.59984203,88.399,88.345,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121249842,4.59984203,88.414,88.345,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121250035,4.59984203,88.414,88.357,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121250236,4.59984203,88.414,88.358,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121250744,4.59984203,88.414,88.367,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121250944,4.59984203,88.414,88.368,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121251341,4.59984203,88.414,88.369,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121251741,10.1851,88.413,88.369,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121252245,4.59252672,88.429,88.369,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121252447,4.59252672,88.422,88.369,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121253049,4.59252672,88.422,88.374,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121253345,4.59252672,88.422,88.376,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121254340,4.59252672,88.422,88.377,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121255037,10.1842,88.42,88.377,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121255237,4.58887117,88.419,88.382,14.02171557]
["bitfinex-derivatives","SOLF0:USTF0",1771121255445,4.58887117,88.419,88.357,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121255748,4.58887117,88.419,88.367,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121256247,4.5859318,88.416,88.369,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121256448,4.5859318,88.416,88.368,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121257148,4.5859318,88.416,88.369,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121257349,10.1852,88.412,88.369,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121257542,4.5859318,88.411,88.369,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121257949,10.1858,88.407,88.369,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121258144,4.56279913,88.448,88.371,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121258352,4.56279913,88.445,88.379,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121258651,4.56279913,88.445,88.38,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121258850,4.56279913,88.429,88.38,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121259249,10.1846,88.418,88.381,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121260251,10.1846,88.418,88.382,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121261449,10.1846,88.418,88.381,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121262446,4.51387992,88.426,88.382,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121263754,10.184,88.423,88.38,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121263947,10.184,88.423,88.381,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121264147,10.184,88.423,88.38,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121264344,10.1798,88.459,88.378,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121264549,20.3481,88.509,88.418,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121264550,2.38931408,88.47,88.418,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121264756,3.71849382,88.469,88.419,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121265249,3.71849382,88.469,88.41,2.38931408]
["bitfinex-derivatives","SOLF0:USTF0",1771121265250,10.1794,88.463,88.415,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121265644,3.71849382,88.469,88.42,2.38931408]
["bitfinex-derivatives","SOLF0:USTF0",1771121265853,3.71849382,88.469,88.42,1.54169363]
["bitfinex-derivatives","SOLF0:USTF0",1771121266645,2.38931408,88.48,88.417,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121266850,4.10063432,88.469,88.409,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121268755,4.1127861,88.466,88.409,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121269852,10.1795,88.462,88.409,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121270054,10.1795,88.462,88.41,2.38931408]
["bitfinex-derivatives","SOLF0:USTF0",1771121270951,10.1795,88.462,88.406,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121272154,10.1807,88.451,88.406,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121274460,10.1818,88.442,88.412,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121274665,10.1818,88.442,88.407,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121274958,4.08807358,88.453,88.412,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121275260,4.08807358,88.453,88.413,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121275456,4.08807358,88.453,88.408,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121275861,4.08807358,88.453,88.413,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121275862,10.1807,88.452,88.413,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121276463,10.1807,88.452,88.412,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121276852,4.08130708,88.451,88.403,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121277056,4.08130708,88.451,88.402,13.87838546]
["bitfinex-derivatives","SOLF0:USTF0",1771121277362,4.08130708,88.451,88.403,8.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771121277557,4.08130708,88.448,88.376,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121277769,4.08130708,88.446,88.369,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121278063,10.1838,88.425,88.364,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121278257,10.1838,88.425,88.365,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121279558,4.08130708,88.428,88.365,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121280765,10.1815,88.444,88.365,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121280960,10.1815,88.444,88.383,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121281165,4.07599415,88.443,88.373,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121281365,10.1831,88.43,88.373,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121281866,4.07599415,88.443,88.373,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121282061,4.07599415,88.431,88.373,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121282259,4.07599415,88.431,88.367,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121282455,4.07599415,88.431,88.366,21.05739483]
["bitfinex-derivatives","SOLF0:USTF0",1771121282661,4.07599415,88.431,88.33,33.0957847]
["bitfinex-derivatives","SOLF0:USTF0",1771121282864,4.11487409,88.429,88.33,33.0957847]
["bitfinex-derivatives","SOLF0:USTF0",1771121283458,4.11487409,88.409,88.33,27.12871863]
["bitfinex-derivatives","SOLF0:USTF0",1771121283662,4.11487409,88.409,88.32,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771121283663,4.11487409,88.409,88.343,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121284259,4.11487409,88.409,88.342,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121284770,4.07898343,88.397,88.342,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121285159,4.07898343,88.397,88.347,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121285565,4.07898343,88.392,88.341,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121285865,4.07898343,88.392,88.339,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121286067,10.1886,88.383,88.339,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121286270,10.1886,88.383,88.338,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121286665,4.07898343,88.392,88.338,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121286868,10.1896,88.374,88.33,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121287081,10.1896,88.374,88.328,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121287283,10.1906,88.365,88.32,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121287484,10.1906,88.365,88.319,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121288278,10.1906,88.365,88.317,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121288877,10.1906,88.365,88.313,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121289381,10.1906,88.365,88.311,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121289774,10.1906,88.365,88.306,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121290175,10.1906,88.365,88.304,265.084617]
["bitfinex-derivatives","SOLF0:USTF0",1771121290885,10.1906,88.365,88.32,2.39211385]
["bitfinex-derivatives","SOLF0:USTF0",1771121291080,4.04816951,88.374,88.32,2.39211385]
["bitfinex-derivatives","SOLF0:USTF0",1771121292982,4.04816951,88.374,88.32,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121293184,4.04816951,88.374,88.304,244.21799578]
["bitfinex-derivatives","SOLF0:USTF0",1771121293185,4.04816951,88.374,88.33,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121294080,10.1883,88.385,88.33,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121294286,4.02495286,88.389,88.34,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121294784,4.02495286,88.387,88.34,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121295185,4.02495286,88.387,88.32,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121295587,4.02495286,88.375,88.32,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121296287,4.05086883,88.373,88.32,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121297983,10.1899,88.371,88.32,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121298983,10.1902,88.369,88.32,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121299180,2.39197262,88.37,88.31,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121299388,4.05619312,88.369,88.31,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121299586,4.05619312,88.348,88.3,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121299880,90.32,88.37,88.244,34.69596365]
["bitfinex-derivatives","SOLF0:USTF0",1771121299881,4.05619312,88.339,88.28,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121300079,4.05619312,88.315,88.25,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121300285,4.05473811,88.299,88.24,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121300685,4.05473811,88.286,88.22,2.39197262]
["bitfinex-derivatives","SOLF0:USTF0",1771121300884,4.05473811,88.286,88.22,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121301085,4.05473811,88.302,88.22,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121301890,4.05473811,88.299,88.22,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121302089,4.05473811,88.299,88.2,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121302487,4.09250706,88.297,88.2,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121303391,4.09250706,88.278,88.204,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771121303580,4.09250706,88.296,88.2,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121303781,4.09250706,88.296,88.22,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121303986,4.09250706,88.279,88.19,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1771121304289,4.09250706,88.279,88.2,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121304485,4.07658947,88.276,88.2,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121305292,4.07658947,88.272,88.2,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121305486,34.02,88.309,88.138,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121305487,93.14,88.275,88.138,20.86662122]
["bitfinex-derivatives","SOLF0:USTF0",1771121305685,158.6728,88.281,88.11,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121305686,5.99318644,88.22,88.11,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121305895,4.07658947,88.215,88.11,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121306395,4.08644453,88.2,88.11,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121306695,4.08644453,88.199,88.12,1.9736954]
["bitfinex-derivatives","SOLF0:USTF0",1771121306883,4.08644453,88.177,88.07,16.21788644]
["bitfinex-derivatives","SOLF0:USTF0",1771121307287,4.08644453,88.219,88.09,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121307487,4.08644453,88.193,88.094,10.2219]
["bitfinex-derivatives","SOLF0:USTF0",1771121307883,90.38,88.218,88.06,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121307884,4.08644453,88.211,88.111,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771121308083,90.4,88.21,88.112,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121308496,3.89759888,88.209,88.131,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121308697,3.89759888,88.233,88.131,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121308886,3.89759888,88.231,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121309082,189.8,88.23,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121309282,3.89759888,88.231,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121310591,3.96485816,88.229,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121310792,3.96485816,88.227,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121311095,3.96485816,88.225,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121311285,10.206,88.232,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121311286,3.96485816,88.223,88.151,0.18597622]
["bitfinex-derivatives","SOLF0:USTF0",1771121313089,90.42,88.233,88.161,0.03831146]
["bitfinex-derivatives","SOLF0:USTF0",1771121313284,3.92485462,88.232,88.161,0.03831146]
["bitfinex-derivatives","SOLF0:USTF0",1771121314183,5.99318644,88.28,88.161,0.03831146]
["bitfinex-derivatives","SOLF0:USTF0",1771121314184,3.93292537,88.252,88.161,0.03831146]
["bitfinex-derivatives","SOLF0:USTF0",1771121314483,3.93292537,88.252,88.16,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121314484,3.93292537,88.252,88.181,0.02216998]
["bitfinex-derivatives","SOLF0:USTF0",1771121315791,90.44,88.251,88.164,0.02216998]
["bitfinex-derivatives","SOLF0:USTF0",1771121315986,90.44,88.251,88.106,13.65905121]
["bitfinex-derivatives","SOLF0:USTF0",1771121315987,3.93292537,88.189,88.09,0.02216998]
["bitfinex-derivatives","SOLF0:USTF0",1771121316195,5.99318644,88.19,88.09,0.02216998]
["bitfinex-derivatives","SOLF0:USTF0",1771121316196,3.93947695,88.187,88.09,0.02216998]
["bitfinex-derivatives","SOLF0:USTF0",1771121316397,3.93947695,88.169,88.08,1.97446809]
["bitfinex-derivatives","SOLF0:USTF0",1771121316696,3.93947695,88.161,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771121316895,3.93947695,88.161,88.06,1.97497233]
["bitfinex-derivatives","SOLF0:USTF0",1771121317190,3.93947695,88.161,88.008,159.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771121317191,3.93947695,88.129,88.01,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121317396,3.93947695,88.129,88.03,1.97531985]
["bitfinex-derivatives","SOLF0:USTF0",1771121317594,3.93947695,88.127,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771121317894,3.93947695,88.125,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771121318091,3.89759888,88.123,88.033,0.38401283]
["bitfinex-derivatives","SOLF0:USTF0",1771121318396,5.99318644,88.15,88.033,0.38401283]
["bitfinex-derivatives","SOLF0:USTF0",1771121318397,3.89759888,88.121,88.033,0.38401283]
["bitfinex-derivatives","SOLF0:USTF0",1771121318896,3.89759888,88.121,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771121319291,3.89759888,88.121,88.051,0.38401283]
["bitfinex-derivatives","SOLF0:USTF0",1771121319998,3.89759888,88.121,88.053,0.38401283]
["bitfinex-derivatives","SOLF0:USTF0",1771121320700,90.44,88.13,88.055,0.37565503]
["bitfinex-derivatives","SOLF0:USTF0",1771121321092,3.75977168,88.141,88.055,0.37565503]
["bitfinex-derivatives","SOLF0:USTF0",1771121321292,3.75952013,88.139,88.061,0.37615814]
["bitfinex-derivatives","SOLF0:USTF0",1771121321494,3.75952013,88.137,88.061,0.37615814]
["bitfinex-derivatives","SOLF0:USTF0",1771121322801,92.48,88.136,88.062,0.66937357]
["bitfinex-derivatives","SOLF0:USTF0",1771121323094,3.75952013,88.137,88.062,0.66937357]
["bitfinex-derivatives","SOLF0:USTF0",1771121323690,3.75952013,88.137,88.064,0.66973303]
["bitfinex-derivatives","SOLF0:USTF0",1771121323895,3.63531454,88.157,88.071,0.66973303]
["bitfinex-derivatives","SOLF0:USTF0",1771121324201,94.88,88.152,88.071,0.66973303]
["bitfinex-derivatives","SOLF0:USTF0",1771121324498,3.63531454,88.151,88.071,0.66973303]
["bitfinex-derivatives","SOLF0:USTF0",1771121325693,5.99318644,88.19,88.091,0.67441936]
["bitfinex-derivatives","SOLF0:USTF0",1771121325694,3.63531454,88.189,88.091,0.67441936]
["bitfinex-derivatives","SOLF0:USTF0",1771121326001,3.63531454,88.187,88.091,0.67441936]
["bitfinex-derivatives","SOLF0:USTF0",1771121326397,3.63531454,88.185,88.091,0.67441936]
["bitfinex-derivatives","SOLF0:USTF0",1771121326698,3.63531454,88.185,88.061,0.67529607]
["bitfinex-derivatives","SOLF0:USTF0",1771121326895,3.63531454,88.182,88.061,0.67529607]
["bitfinex-derivatives","SOLF0:USTF0",1771121327102,3.63531454,88.169,88.062,0.67529607]
["bitfinex-derivatives","SOLF0:USTF0",1771121327791,3.63531454,88.167,88.064,0.67529607]
["bitfinex-derivatives","SOLF0:USTF0",1771121328800,5.99318644,88.14,88.032,0.73447556]
["bitfinex-derivatives","SOLF0:USTF0",1771121329003,3.63531454,88.138,88.032,0.73447556]
["bitfinex-derivatives","SOLF0:USTF0",1771121329395,5.99318644,88.14,88.032,0.73447556]
["bitfinex-derivatives","SOLF0:USTF0",1771121329396,3.63531454,88.136,88.032,0.73447556]
["bitfinex-derivatives","SOLF0:USTF0",1771121330192,90.44,88.135,88.034,0.7600785]
["bitfinex-derivatives","SOLF0:USTF0",1771121330391,3.63531454,88.134,88.034,0.7600785]
["bitfinex-derivatives","SOLF0:USTF0",1771121330596,3.63531454,88.133,88.034,0.7600785]
["bitfinex-derivatives","SOLF0:USTF0",1771121330995,3.63531454,88.13,88.034,0.7600785]
["bitfinex-derivatives","SOLF0:USTF0",1771121331392,3.63531454,88.126,88.034,0.7600785]
["bitfinex-derivatives","SOLF0:USTF0",1771121331597,3.63531454,88.119,88.016,171.92693652]
["bitfinex-derivatives","SOLF0:USTF0",1771121331799,3.63531454,88.118,88.016,171.92693652]
["bitfinex-derivatives","SOLF0:USTF0",1771121332002,3.63531454,88.093,87.987,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771121332302,3.63531454,88.079,87.976,0.7600785]
["bitfinex-derivatives","SOLF0:USTF0",1771121332497,3.63531454,88.079,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771121332706,3.63531454,88.077,87.991,0.77695193]
["bitfinex-derivatives","SOLF0:USTF0",1771121333097,3.63531454,88.075,87.993,0.77695193]
["bitfinex-derivatives","SOLF0:USTF0",1771121333401,3.63531454,88.073,87.993,0.77695193]
["bitfinex-derivatives","SOLF0:USTF0",1771121334603,3.63531454,88.071,87.993,0.77695193]
["bitfinex-derivatives","SOLF0:USTF0",1771121334807,3.63531454,88.071,88.001,0.74991838]
["bitfinex-derivatives","SOLF0:USTF0",1771121335006,3.63531454,88.069,88.001,0.74991838]
["bitfinex-derivatives","SOLF0:USTF0",1771121336208,3.63531454,88.067,88.001,0.74991838]
["bitfinex-derivatives","SOLF0:USTF0",1771121336606,3.63531454,88.059,87.961,0.75558314]
["bitfinex-derivatives","SOLF0:USTF0",1771121336808,3.63531454,88.053,87.961,0.75558314]
["bitfinex-derivatives","SOLF0:USTF0",1771121337002,3.63531454,88.053,87.983,0.75558314]
["bitfinex-derivatives","SOLF0:USTF0",1771121337505,3.63531454,88.053,87.985,0.75558314]
["bitfinex-derivatives","SOLF0:USTF0",1771121338504,90.44,88.071,88.001,0.76588796]
["bitfinex-derivatives","SOLF0:USTF0",1771121338706,3.63531454,88.071,88.001,0.76588796]
["bitfinex-derivatives","SOLF0:USTF0",1771121339205,3.63531454,88.071,88.003,0.76588796]
["bitfinex-derivatives","SOLF0:USTF0",1771121339406,3.63531454,88.071,87.98,1.97681222]
["bitfinex-derivatives","SOLF0:USTF0",1771121339610,3.63531454,88.069,87.98,1.97681222]
["bitfinex-derivatives","SOLF0:USTF0",1771121339812,3.63531454,88.045,87.962,0.76588796]
["bitfinex-derivatives","SOLF0:USTF0",1771121340011,3.63531454,88.045,87.97,1.97704806]
["bitfinex-derivatives","SOLF0:USTF0",1771121340412,3.63531454,88.045,87.97,2.7741695]
["bitfinex-derivatives","SOLF0:USTF0",1771121340616,3.63531454,88.045,87.971,0.79712144]
["bitfinex-derivatives","SOLF0:USTF0",1771121341107,3.63531454,88.045,87.976,0.79712144]
["bitfinex-derivatives","SOLF0:USTF0",1771121342513,3.63531454,88.063,87.981,0.76486088]
["bitfinex-derivatives","SOLF0:USTF0",1771121343014,3.63531454,88.061,87.991,0.76486088]
["bitfinex-derivatives","SOLF0:USTF0",1771121343708,3.63531454,88.06,87.98,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121343913,5.99318644,88.09,87.98,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121343914,3.63531454,88.058,87.98,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121344415,3.63531454,88.058,87.973,0.76486088]
["bitfinex-derivatives","SOLF0:USTF0",1771121344709,90.46,88.059,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771121344710,10.2263,88.057,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771121345017,3.63531454,88.056,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771121345407,3.63531454,88.054,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771121345912,3.63531454,88.053,87.978,0.73541825]
["bitfinex-derivatives","SOLF0:USTF0",1771121346415,3.63531454,88.051,87.982,10.2349]
["bitfinex-derivatives","SOLF0:USTF0",1771121348417,3.63531454,88.051,87.97,1.97704806]
["bitfinex-derivatives","SOLF0:USTF0",1771121348418,3.63531454,88.089,87.986,0.73310885]
["bitfinex-derivatives","SOLF0:USTF0",1771121348616,5.99318644,88.11,88.001,0.73310885]
["bitfinex-derivatives","SOLF0:USTF0",1771121348617,3.63531454,88.087,88.001,0.73310885]
["bitfinex-derivatives","SOLF0:USTF0",1771121349123,3.63531454,88.085,88.001,0.73310885]
["bitfinex-derivatives","SOLF0:USTF0",1771121349324,3.63531454,88.085,88.014,0.73310885]
["bitfinex-derivatives","SOLF0:USTF0",1771121350217,3.63531454,88.085,88.029,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771121350414,3.63531454,88.085,88.02,5.99318644]
["bitfinex-derivatives","SOLF0:USTF0",1771121350615,3.63531454,88.083,88.011,0.75066565]
["bitfinex-derivatives","SOLF0:USTF0",1771121351421,3.63531454,88.081,88.011,0.75066565]
["bitfinex-derivatives","SOLF0:USTF0",1771121351922,3.63531454,88.07,87.994,10.39703658]
["bitfinex-derivatives","SOLF0:USTF0",1771121352127,3.63531454,88.069,87.97,5.61702487]
["bitfinex-derivatives","SOLF0:USTF0",1771121352622,3.63531454,88.065,87.97,5.61702487]
["bitfinex-derivatives","SOLF0:USTF0",1771121352824,3.63531454,88.063,87.971,3.63997681]
["bitfinex-derivatives","SOLF0:USTF0",1771121353726,94.09531454,88.063,87.983,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121353927,3.88549898,88.062,87.983,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121355225,3.88549898,88.06,87.983,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121355923,3.88549898,88.06,87.991,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121359229,3.88549898,88.06,87.995,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121360125,3.88549898,88.06,88.003,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121360436,90.46,88.073,88.005,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121360626,3.88549898,88.072,88.005,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121361232,3.88549898,88.072,88.005,17.46575955]
["bitfinex-derivatives","SOLF0:USTF0",1771121361732,90.46,88.073,88.005,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121361733,3.88549898,88.069,88.005,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121362231,3.88549898,88.069,88.006,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121363226,3.88549898,88.068,88.006,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121363934,3.88549898,88.068,88.011,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121364232,3.88549898,88.068,88.015,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121364433,3.88549898,88.086,88.016,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121364631,3.88549898,88.114,88.04,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121365026,3.88549898,88.112,88.04,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121365223,3.88549898,88.11,88.04,3.78815765]
["bitfinex-derivatives","SOLF0:USTF0",1771121365425,3.88549898,88.11,88.029,13.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1771121365629,6.02422329,88.09,88.011,20.98109397]
["bitfinex-derivatives","SOLF0:USTF0",1771121365836,6.02422329,88.07,87.99,23.79315509]
["bitfinex-derivatives","SOLF0:USTF0",1771121366826,237.92,88.069,87.99,23.79315509]
["bitfinex-derivatives","SOLF0:USTF0",1771121367028,205.68,88.068,87.99,23.79315509]
["bitfinex-derivatives","SOLF0:USTF0",1771121367926,10.2258,88.062,87.99,23.79315509]
["bitfinex-derivatives","SOLF0:USTF0",1771121368628,10.2269,88.052,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121368824,186.96,88.051,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121369433,10.2272,88.049,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121371838,6.02422329,88.05,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121372042,34.02,88.1,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121372043,90.48,88.049,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121372237,90.48,88.05,87.971,30.7433771]
["bitfinex-derivatives","SOLF0:USTF0",1771121372734,90.48,88.05,87.973,30.74360939]
["bitfinex-derivatives","SOLF0:USTF0",1771121374441,10.2268,88.052,87.973,30.74360939]
["bitfinex-derivatives","SOLF0:USTF0",1771121375138,10.2268,88.052,87.978,30.70500419]
["bitfinex-derivatives","SOLF0:USTF0",1771121376440,10.2278,88.044,87.979,30.72273463]
["bitfinex-derivatives","SOLF0:USTF0",1771121377836,10.2267,88.053,87.98,30.72273463]
["bitfinex-derivatives","SOLF0:USTF0",1771121378036,90.48,88.059,87.98,30.72273463]
["bitfinex-derivatives","SOLF0:USTF0",1771121378343,90.48,88.059,87.988,30.72273463]
["bitfinex-derivatives","SOLF0:USTF0",1771121378736,90.48,88.059,87.965,34.69596365]
["bitfinex-derivatives","SOLF0:USTF0",1771121378737,90.48,88.059,87.959,30.72357028]
["bitfinex-derivatives","SOLF0:USTF0",1771121378940,6.02422329,88.03,87.959,30.72357028]
["bitfinex-derivatives","SOLF0:USTF0",1771121379141,6.02422329,88.03,87.931,44.59266364]
["bitfinex-derivatives","SOLF0:USTF0",1771121379342,10.2299,88.026,87.942,44.59266364]
["bitfinex-derivatives","SOLF0:USTF0",1771121379934,10.2314,88.013,87.942,44.59266364]
["bitfinex-derivatives","SOLF0:USTF0",1771121380244,6.02422329,88.01,87.923,44.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1771121380445,90.48,88.009,87.923,44.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1771121380638,110.64,88.008,87.923,44.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1771121380838,10.2337,87.993,87.923,44.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1771121382042,10.2323,88.005,87.923,44.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1771121382437,90.48,88.004,87.923,44.56362035]
["bitfinex-derivatives","SOLF0:USTF0",1771121383135,6.02422329,88.01,87.925,44.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1771121383340,90.48,88.009,87.925,44.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1771121383741,10.2339,87.991,87.925,44.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1771121384539,10.2342,87.989,87.925,44.40991725]
["bitfinex-derivatives","SOLF0:USTF0",1771121385354,10.2342,87.989,87.907,44.27791034]
["bitfinex-derivatives","SOLF0:USTF0",1771121386151,10.2354,87.979,87.907,44.27791034]
["bitfinex-derivatives","SOLF0:USTF0",1771121387157,90.48,87.99,87.907,44.27791034]
["bitfinex-derivatives","SOLF0:USTF0",1771121387339,110.18,87.989,87.907,44.27791034]
["bitfinex-derivatives","SOLF0:USTF0",1771121387947,10.2345,87.986,87.907,44.27791034]
["bitfinex-derivatives","SOLF0:USTF0",1771121388151,34.02,88.029,87.921,44.32545886]
["bitfinex-derivatives","SOLF0:USTF0",1771121388346,34.02,88.027,87.921,44.32545886]
["bitfinex-derivatives","SOLF0:USTF0",1771121388553,242.18,88.026,87.921,44.32545886]
["bitfinex-derivatives","SOLF0:USTF0",1771121389646,6.02422329,88.04,87.923,44.29908557]
["bitfinex-derivatives","SOLF0:USTF0",1771121389946,197.06,88.039,87.931,44.29908557]
["bitfinex-derivatives","SOLF0:USTF0",1771121390152,10.23,88.025,87.941,54.53878557]
["bitfinex-derivatives","SOLF0:USTF0",1771121390449,10.23,88.025,87.901,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771121390450,6.02422329,88.08,87.961,44.2747008]
["bitfinex-derivatives","SOLF0:USTF0",1771121390656,10.2271,88.05,87.981,44.2747008]
["bitfinex-derivatives","SOLF0:USTF0",1771121391347,102.24,88.049,87.981,44.2747008]
["bitfinex-derivatives","SOLF0:USTF0",1771121392149,10.2271,88.05,87.981,44.2747008]
["bitfinex-derivatives","SOLF0:USTF0",1771121393148,10.2257,88.062,87.981,44.2747008]
["bitfinex-derivatives","SOLF0:USTF0",1771121393347,6.02422329,88.1,87.981,44.2747008]
["bitfinex-derivatives","SOLF0:USTF0",1771121393543,90.5,88.099,87.982,44.24217207]
["bitfinex-derivatives","SOLF0:USTF0",1771121394054,34.02,88.098,87.982,44.24217207]
["bitfinex-derivatives","SOLF0:USTF0",1771121394250,6.02422329,88.1,87.982,44.24217207]
["bitfinex-derivatives","SOLF0:USTF0",1771121394450,168.46,88.099,87.982,44.24217207]
["bitfinex-derivatives","SOLF0:USTF0",1771121394645,34.02,88.098,87.984,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121395556,168.46,88.099,87.984,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121395852,176.46,88.098,87.993,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121396749,10.2248,88.07,87.993,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121397547,163.04,88.069,87.993,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121398852,10.2261,88.058,87.993,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121399055,6.02422329,88.1,87.993,44.24692342]
["bitfinex-derivatives","SOLF0:USTF0",1771121399260,20.4393,88.114,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121399648,10.2235,88.081,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121401058,6.02422329,88.1,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121401560,10.2257,88.062,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121401757,242.98,88.061,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121404155,10.2257,88.062,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121404462,243.66,88.061,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121406254,10.2246,88.072,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121406453,90.5,88.071,88.001,44.16325278]
["bitfinex-derivatives","SOLF0:USTF0",1771121406851,6.02422329,88.12,88.012,14.00761842]
["bitfinex-derivatives","SOLF0:USTF0",1771121407056,244.22,88.119,88.021,44.23845014]
["bitfinex-derivatives","SOLF0:USTF0",1771121407455,10.221,88.103,88.026,44.23845014]
["bitfinex-derivatives","SOLF0:USTF0",1771121407764,244.54,88.102,88.026,44.23845014]
["bitfinex-derivatives","SOLF0:USTF0",1771121407960,244.54,88.102,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771121407961,10.2212,88.101,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771121408162,10.2212,88.101,88.019,21.09898384]
["bitfinex-derivatives","SOLF0:USTF0",1771121408163,244.98,88.103,88.041,44.23845014]
["bitfinex-derivatives","SOLF0:USTF0",1771121409365,245.36,88.105,88.043,44.23877505]
["bitfinex-derivatives","SOLF0:USTF0",1771121409567,245.42,88.104,88.043,44.23877505]
["bitfinex-derivatives","SOLF0:USTF0",1771121410860,245.74,88.123,88.048,44.23047272]
["bitfinex-derivatives","SOLF0:USTF0",1771121411265,216.34,88.122,88.048,44.23047272]
["bitfinex-derivatives","SOLF0:USTF0",1771121411465,10.2185,88.124,88.048,44.23047272]
["bitfinex-derivatives","SOLF0:USTF0",1771121411766,10.2187,88.122,88.051,44.23047272]
["bitfinex-derivatives","SOLF0:USTF0",1771121412066,10.2187,88.122,88.054,44.23047272]
["bitfinex-derivatives","SOLF0:USTF0",1771121412656,123.54,88.124,88.045,10.47193815]
["bitfinex-derivatives","SOLF0:USTF0",1771121412862,245.78,88.123,88.037,10.47193815]
["bitfinex-derivatives","SOLF0:USTF0",1771121413160,245.84,88.122,88.032,44.22059142]
["bitfinex-derivatives","SOLF0:USTF0",1771121413365,10.2241,88.076,88.032,44.22059142]
["bitfinex-derivatives","SOLF0:USTF0",1771121413568,210.52,88.075,88.015,44.22058826]
["bitfinex-derivatives","SOLF0:USTF0",1771121413861,236.52,88.074,88.015,44.22058826]
["bitfinex-derivatives","SOLF0:USTF0",1771121414263,236.52,88.074,88.015,54.69252641]
["bitfinex-derivatives","SOLF0:USTF0",1771121414567,255.7822,88.092,88.028,44.19873829]
["bitfinex-derivatives","SOLF0:USTF0",1771121414769,6.02422329,88.13,88.028,54.67067644]
["bitfinex-derivatives","SOLF0:USTF0",1771121414966,10.2222,88.092,88.034,44.19873829]
["bitfinex-derivatives","SOLF0:USTF0",1771121415462,10.221,88.102,88.034,44.19873829]
["bitfinex-derivatives","SOLF0:USTF0",1771121416868,10.2198,88.113,88.034,44.19873829]
["bitfinex-derivatives","SOLF0:USTF0",1771121417065,10.2198,88.113,88.037,44.19514321]
["bitfinex-derivatives","SOLF0:USTF0",1771121417459,90.5,88.112,88.041,44.19514321]
["bitfinex-derivatives","SOLF0:USTF0",1771121417658,90.5,88.111,88.041,44.19514321]
["bitfinex-derivatives","SOLF0:USTF0",1771121417863,90.5,88.111,88.047,44.19514321]
["bitfinex-derivatives","SOLF0:USTF0",1771121418065,10.2174,88.133,88.051,44.19514321]
["bitfinex-derivatives","SOLF0:USTF0",1771121418268,90.5,88.132,88.053,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121418470,90.5,88.132,88.06,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771121418670,10.2177,88.131,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121418870,90.5,88.132,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121419870,110.8,88.131,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121420472,137.72,88.13,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121421070,10.2179,88.129,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121422068,184.6179,88.129,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121423069,174.4,88.129,88.061,44.20395857]
["bitfinex-derivatives","SOLF0:USTF0",1771121423374,34.08,88.139,88.045,44.20170617]
["bitfinex-derivatives","SOLF0:USTF0",1771121423673,34.08,88.137,88.045,44.20170617]
["bitfinex-derivatives","SOLF0:USTF0",1771121423868,10.221,88.103,88.045,44.20170617]
["bitfinex-derivatives","SOLF0:USTF0",1771121424967,34.08,88.137,88.029,10.47193815]
["bitfinex-derivatives","SOLF0:USTF0",1771121425171,34.08,88.137,87.915,159.332]
["bitfinex-derivatives","SOLF0:USTF0",1771121425172,6.01655724,88.1,88.016,44.20188049]
["bitfinex-derivatives","SOLF0:USTF0",1771121425374,144.14,88.099,88.016,44.20188049]
["bitfinex-derivatives","SOLF0:USTF0",1771121425573,10.2251,88.068,88.016,44.20188049]
["bitfinex-derivatives","SOLF0:USTF0",1771121426471,10.2261,88.058,88.016,44.20188049]
["bitfinex-derivatives","SOLF0:USTF0",1771121427774,10.2275,88.047,87.992,44.17330879]
["bitfinex-derivatives","SOLF0:USTF0",1771121429874,10.2287,88.036,87.985,10.47193815]
["bitfinex-derivatives","SOLF0:USTF0",1771121430079,10.2287,88.036,87.975,44.16673055]
["bitfinex-derivatives","SOLF0:USTF0",1771121430379,10.2297,88.028,87.975,44.16673055]
["bitfinex-derivatives","SOLF0:USTF0",1771121432075,10.2283,88.04,87.98,44.15112029]
["bitfinex-derivatives","SOLF0:USTF0",1771121432276,10.2283,88.04,87.983,44.18167029]
["bitfinex-derivatives","SOLF0:USTF0",1771121433077,10.2294,88.03,87.983,44.18167029]
["bitfinex-derivatives","SOLF0:USTF0",1771121434276,115.62,88.047,87.978,10.47193815]
["bitfinex-derivatives","SOLF0:USTF0",1771121434585,115.62,88.047,87.956,21.09898384]
["bitfinex-derivatives","SOLF0:USTF0",1771121434586,6.01655724,88.01,87.913,21.08920365]
["bitfinex-derivatives","SOLF0:USTF0",1771121434785,6.01655724,88.01,87.854,49.10481594]
["bitfinex-derivatives","SOLF0:USTF0",1771121434786,6.01655724,88.01,87.917,44.17260843]
["bitfinex-derivatives","SOLF0:USTF0",1771121434984,10.2347,87.985,87.917,44.17260843]
["bitfinex-derivatives","SOLF0:USTF0",1771121435180,139.26,87.984,87.917,44.17260843]
["bitfinex-derivatives","SOLF0:USTF0",1771121436178,139.26,87.984,87.895,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121436378,10.2368,87.967,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121436585,90.5,87.966,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121436988,6.01655724,87.99,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121437194,6.01655724,88.01,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121437497,90.5,88.009,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121437697,6.01655724,88.01,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121437895,10.2344,87.987,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121438098,90.5,87.986,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121438692,10.2347,87.984,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121439598,90.5,87.986,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121440596,10.2346,87.985,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121440798,90.5,87.986,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121441695,10.236,87.974,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121442696,10.2345,87.987,87.901,44.16933157]
["bitfinex-derivatives","SOLF0:USTF0",1771121442898,90.52,87.997,87.903,44.09582711]
["bitfinex-derivatives","SOLF0:USTF0",1771121443289,10.2333,87.996,87.903,44.09582711]
["bitfinex-derivatives","SOLF0:USTF0",1771121443693,6.01655724,88.03,87.911,44.09437363]
["bitfinex-derivatives","SOLF0:USTF0",1771121443898,10.2319,88.009,87.921,44.09437363]
["bitfinex-derivatives","SOLF0:USTF0",1771121444597,90.52,88.019,87.923,44.09384536]
["bitfinex-derivatives","SOLF0:USTF0",1771121444989,10.2311,88.015,87.923,44.09384536]
["bitfinex-derivatives","SOLF0:USTF0",1771121445400,6.01655724,88.03,87.923,44.09384536]
["bitfinex-derivatives","SOLF0:USTF0",1771121445590,10.2324,88.004,87.923,44.09384536]
["bitfinex-derivatives","SOLF0:USTF0",1771121446600,10.2324,88.004,87.925,44.07664995]
["bitfinex-derivatives","SOLF0:USTF0",1771121446793,10.2312,88.014,87.925,44.07664995]
["bitfinex-derivatives","SOLF0:USTF0",1771121448204,10.2312,88.014,87.927,44.07589414]
["bitfinex-derivatives","SOLF0:USTF0",1771121448698,90.52,88.013,87.927,44.07589414]
["bitfinex-derivatives","SOLF0:USTF0",1771121448899,20.4463,88.084,87.941,44.03041456]
["bitfinex-derivatives","SOLF0:USTF0",1771121449207,6.01655724,88.06,87.961,44.02948874]
["bitfinex-derivatives","SOLF0:USTF0",1771121450506,6.01655724,88.08,87.966,44.02400523]
["bitfinex-derivatives","SOLF0:USTF0",1771121451314,10.2261,88.058,87.968,44.0230833]
["bitfinex-derivatives","SOLF0:USTF0",1771121451605,246.06,88.057,87.968,44.0230833]
["bitfinex-derivatives","SOLF0:USTF0",1771121452500,10.2264,88.056,87.968,44.0230833]
["bitfinex-derivatives","SOLF0:USTF0",1771121454408,10.2264,88.056,87.97,43.93380603]
["bitfinex-derivatives","SOLF0:USTF0",1771121454707,10.2275,88.047,87.97,43.93380603]
["bitfinex-derivatives","SOLF0:USTF0",1771121455507,246.06,88.057,87.97,43.93380603]
["bitfinex-derivatives","SOLF0:USTF0",1771121456700,10.2274,88.047,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121459406,34.08,88.056,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121459909,10.2292,88.032,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121460298,206.32,88.031,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121460913,231.74,88.041,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121461210,34.08,88.068,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121461409,34.08,88.066,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121462008,34.08,88.059,87.973,43.93060008]
["bitfinex-derivatives","SOLF0:USTF0",1771121463111,34.08,88.059,87.941,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121463112,10.2312,88.015,87.941,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121463413,90.52,88.014,87.941,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121463615,124.6,88.013,87.941,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121463915,124.6,88.013,87.922,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121464508,10.2341,87.989,87.922,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121464709,34.08,88.012,87.922,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121464710,90.52,87.99,87.922,43.94242456]
["bitfinex-derivatives","SOLF0:USTF0",1771121464912,10.47681419,88.077,87.907,13.99684631]
["bitfinex-derivatives","SOLF0:USTF0",1771121464913,159.03,88.083,87.941,43.95472432]
["bitfinex-derivatives","SOLF0:USTF0",1771121465217,34.08,88.039,87.941,43.95472432]
["bitfinex-derivatives","SOLF0:USTF0",1771121466513,10.231,88.017,87.941,54.19432432]
["bitfinex-derivatives","SOLF0:USTF0",1771121466714,90.52,88.016,87.941,54.19432432]
["bitfinex-derivatives","SOLF0:USTF0",1771121468012,10.231,88.017,87.955,57.95733108]
["bitfinex-derivatives","SOLF0:USTF0",1771121468217,10.231,88.017,87.96,43.96048477]
["bitfinex-derivatives","SOLF0:USTF0",1771121469221,10.231,88.017,87.963,43.96691941]
["bitfinex-derivatives","SOLF0:USTF0",1771121469617,10.2319,88.009,87.963,43.96691941]
["bitfinex-derivatives","SOLF0:USTF0",1771121471118,34.08,88.056,87.963,43.96691941]
["bitfinex-derivatives","SOLF0:USTF0",1771121471321,152.68,88.055,87.967,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121471515,118.6,88.055,87.972,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121472018,20.4468,88.082,87.978,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121472321,149.86,88.081,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121472521,34.08,88.069,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121472823,34.08,88.067,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121473519,10.2279,88.043,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121474121,34.08,88.067,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121474122,10.2267,88.053,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121475116,10.2256,88.063,87.979,43.96216234]
["bitfinex-derivatives","SOLF0:USTF0",1771121475321,34.08,88.061,87.98,43.94333785]
["bitfinex-derivatives","SOLF0:USTF0",1771121475819,10.2271,88.05,87.98,43.94333785]
["bitfinex-derivatives","SOLF0:USTF0",1771121478023,10.2281,88.041,87.98,43.94333785]
["bitfinex-derivatives","SOLF0:USTF0",1771121478224,34.08,88.061,87.98,43.94333785]
["bitfinex-derivatives","SOLF0:USTF0",1771121478821,10.2291,88.032,87.98,43.94333785]
["bitfinex-derivatives","SOLF0:USTF0",1771121479025,204.06,88.031,87.963,43.9108691]
["bitfinex-derivatives","SOLF0:USTF0",1771121479230,204.06,88.03,87.963,43.9108691]
["bitfinex-derivatives","SOLF0:USTF0",1771121479726,10.2301,88.024,87.963,43.9108691]
["bitfinex-derivatives","SOLF0:USTF0",1771121480222,34.08,88.049,87.964,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121480223,10.2289,88.034,87.964,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121480425,90.54,88.033,87.967,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121480825,90.54,88.033,87.967,57.90393619]
["bitfinex-derivatives","SOLF0:USTF0",1771121481027,90.54,88.033,87.968,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121481223,90.54,88.033,87.969,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121481531,10.2292,88.032,87.969,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121481730,90.54,88.033,87.969,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121481927,124.62,88.033,87.969,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121482724,10.2313,88.014,87.969,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121485030,10.2302,88.024,87.969,43.90708988]
["bitfinex-derivatives","SOLF0:USTF0",1771121485226,10.2302,88.024,87.97,43.84713305]
["bitfinex-derivatives","SOLF0:USTF0",1771121485429,10.2302,88.024,87.957,21.09917731]
["bitfinex-derivatives","SOLF0:USTF0",1771121485430,10.2302,88.024,87.975,43.84713305]
["bitfinex-derivatives","SOLF0:USTF0",1771121487131,10.2302,88.024,87.976,43.84321375]
["bitfinex-derivatives","SOLF0:USTF0",1771121487533,10.2302,88.024,87.978,43.84225083]
["bitfinex-derivatives","SOLF0:USTF0",1771121488237,10.2302,88.024,87.979,43.83428461]
["bitfinex-derivatives","SOLF0:USTF0",1771121489133,10.2302,88.024,87.98,43.83428461]
["bitfinex-derivatives","SOLF0:USTF0",1771121494539,10.2302,88.024,87.989,10.60622146]
["bitfinex-derivatives","SOLF0:USTF0",1771121495450,10.2289,88.034,87.993,10.60622146]
["bitfinex-derivatives","SOLF0:USTF0",1771121495752,10.2289,88.034,88.0,10.60622146]
["bitfinex-derivatives","SOLF0:USTF0",1771121497349,10.2279,88.043,88.009,10.60622146]
["bitfinex-derivatives","SOLF0:USTF0",1771121499449,10.2279,88.043,88.01,43.80028839]
["bitfinex-derivatives","SOLF0:USTF0",1771121500250,10.2279,88.043,88.014,10.59642899]
["bitfinex-derivatives","SOLF0:USTF0",1771121500648,34.08,88.094,88.021,54.38758445]
["bitfinex-derivatives","SOLF0:USTF0",1771121500842,2.41095153,88.08,88.027,43.79115546]
["bitfinex-derivatives","SOLF0:USTF0",1771121501047,2.41095153,88.09,88.027,43.79115546]
["bitfinex-derivatives","SOLF0:USTF0",1771121501247,10.2244,88.073,88.027,43.79115546]
["bitfinex-derivatives","SOLF0:USTF0",1771121501845,227.28,88.103,88.038,43.78951118]
["bitfinex-derivatives","SOLF0:USTF0",1771121501846,10.2233,88.082,88.038,43.78951118]
["bitfinex-derivatives","SOLF0:USTF0",1771121502142,2.41095153,88.1,88.038,43.78951118]
["bitfinex-derivatives","SOLF0:USTF0",1771121502448,247.82,88.097,88.038,43.78951118]
["bitfinex-derivatives","SOLF0:USTF0",1771121502649,10.2237,88.079,88.038,43.78951118]
["bitfinex-derivatives","SOLF0:USTF0",1771121502847,227.28,88.103,88.043,43.77902092]
["bitfinex-derivatives","SOLF0:USTF0",1771121503050,248.22,88.097,88.05,10.59642899]
["bitfinex-derivatives","SOLF0:USTF0",1771121503251,248.22,88.097,88.047,54.37544991]
["bitfinex-derivatives","SOLF0:USTF0",1771121503751,10.2226,88.088,88.047,43.77902092]
["bitfinex-derivatives","SOLF0:USTF0",1771121504350,249.44,88.087,88.047,43.77902092]
["bitfinex-derivatives","SOLF0:USTF0",1771121506458,2.41095153,88.06,88.02,1.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771121506655,2.41095153,88.03,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121506853,2.41095153,88.02,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121507156,10.2284,88.039,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121507157,2.41095153,88.03,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121507355,251.48,88.029,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121508458,2.41095153,88.03,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121508959,90.54,88.029,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121509757,103.7,88.028,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121510462,116.72,88.027,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121511463,129.6,88.026,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121512558,10.2296,88.029,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121512754,141.32,88.026,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121514161,10.2308,88.019,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121515766,153.96,88.022,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121517362,166.46,88.034,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121517860,174.92,88.047,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121518357,10.2276,88.046,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121519152,10.228,88.042,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121521160,10.22799999,88.042,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121521865,10.229,88.034,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121522466,10.2302,88.023,87.981,50.7501539]
["bitfinex-derivatives","SOLF0:USTF0",1771121524865,34.08,88.079,88.0,6.0278656]
["bitfinex-derivatives","SOLF0:USTF0",1771121525067,34.08,88.09,88.009,50.88329494]
["bitfinex-derivatives","SOLF0:USTF0",1771121525367,253.52,88.089,88.009,50.88329494]
["bitfinex-derivatives","SOLF0:USTF0",1771121525758,239.72415533,88.098,88.007,21.12117986]
["bitfinex-derivatives","SOLF0:USTF0",1771121525962,204.78,88.097,88.021,50.88249626]
["bitfinex-derivatives","SOLF0:USTF0",1771121526864,204.78,88.097,88.023,50.81714781]
["bitfinex-derivatives","SOLF0:USTF0",1771121527264,239.72415533,88.098,88.023,50.81714781]
["bitfinex-derivatives","SOLF0:USTF0",1771121527460,239.72415533,88.098,88.025,50.81622851]
["bitfinex-derivatives","SOLF0:USTF0",1771121528864,239.72415533,88.098,88.034,50.84366616]
["bitfinex-derivatives","SOLF0:USTF0",1771121529070,239.72415533,88.098,88.041,50.84366616]
["bitfinex-derivatives","SOLF0:USTF0",1771121530770,239.72415533,88.098,88.043,50.83092959]
["bitfinex-derivatives","SOLF0:USTF0",1771121530962,239.72415533,88.098,88.05,2.40653872]
["bitfinex-derivatives","SOLF0:USTF0",1771121531163,239.72415533,88.098,88.051,50.83092959]
["bitfinex-derivatives","SOLF0:USTF0",1771121533765,2.40653872,88.13,88.061,50.8298935]
["bitfinex-derivatives","SOLF0:USTF0",1771121533971,90.56,88.129,88.061,50.8298935]
["bitfinex-derivatives","SOLF0:USTF0",1771121536473,90.56,88.129,88.063,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121536671,90.56,88.129,88.021,21.12117986]
["bitfinex-derivatives","SOLF0:USTF0",1771121536672,2.40653872,88.11,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121536871,2.40653872,88.1,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121538370,90.56,88.099,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121538568,2.40653872,88.1,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121538773,98.62,88.098,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121539473,2.40706113,88.11,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121539663,105.76,88.109,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121540468,113.66,88.108,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121541673,2.40706113,88.1,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121542271,2.40706113,88.11,88.047,50.83813433]
["bitfinex-derivatives","SOLF0:USTF0",1771121542476,90.56,88.109,88.051,50.86253162]
["bitfinex-derivatives","SOLF0:USTF0",1771121542877,90.56,88.109,88.012,21.12117986]
["bitfinex-derivatives","SOLF0:USTF0",1771121542878,2.40706113,88.14,88.071,50.86253162]
["bitfinex-derivatives","SOLF0:USTF0",1771121543073,98.32,88.139,88.08,2.40706113]
["bitfinex-derivatives","SOLF0:USTF0",1771121543376,2.40706113,88.11,88.051,50.86199039]
["bitfinex-derivatives","SOLF0:USTF0",1771121543973,10.2181,88.127,88.06,2.40706113]
["bitfinex-derivatives","SOLF0:USTF0",1771121544167,2.40706113,88.13,88.061,50.86199039]
["bitfinex-derivatives","SOLF0:USTF0",1771121544578,90.56,88.129,88.061,50.86199039]
["bitfinex-derivatives","SOLF0:USTF0",1771121544767,90.56,88.129,88.071,50.92385835]
["bitfinex-derivatives","SOLF0:USTF0",1771121545673,2.40706113,88.12,88.071,50.92385835]
["bitfinex-derivatives","SOLF0:USTF0",1771121546068,90.56,88.129,88.071,50.92385835]
["bitfinex-derivatives","SOLF0:USTF0",1771121548475,10.2181,88.127,88.071,50.92385835]
["bitfinex-derivatives","SOLF0:USTF0",1771121548977,10.2192,88.118,88.071,50.92385835]
["bitfinex-derivatives","SOLF0:USTF0",1771121549178,10.2192,88.118,88.054,50.93447582]
["bitfinex-derivatives","SOLF0:USTF0",1771121549879,10.2213,88.1,88.054,50.93447582]
["bitfinex-derivatives","SOLF0:USTF0",1771121550069,12.62836113,88.1,88.054,50.93447582]
["bitfinex-derivatives","SOLF0:USTF0",1771121551174,10.2213,88.1,88.054,50.93447582]
["bitfinex-derivatives","SOLF0:USTF0",1771121551776,10.2202,88.109,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121557280,10.2212,88.101,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121560980,92.98,88.117,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121561180,10.222,88.093,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121563989,10.2211,88.102,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121564191,92.98,88.117,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121565187,10.221,88.103,88.061,50.95780297]
["bitfinex-derivatives","SOLF0:USTF0",1771121569194,10.221,88.103,88.064,50.96179141]
["bitfinex-derivatives","SOLF0:USTF0",1771121570189,10.221,88.103,88.064,64.94739456]
["bitfinex-derivatives","SOLF0:USTF0",1771121570389,10.221,88.103,88.065,50.96206788]
["bitfinex-derivatives","SOLF0:USTF0",1771121570584,10.2198,88.113,88.071,50.96206788]
["bitfinex-derivatives","SOLF0:USTF0",1771121570786,10.2198,88.113,88.079,50.96206788]
["bitfinex-derivatives","SOLF0:USTF0",1771121570989,10.2198,88.113,88.08,50.96206788]
["bitfinex-derivatives","SOLF0:USTF0",1771121573692,10.2187,88.122,88.088,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121574091,10.2187,88.122,88.089,50.81959568]
["bitfinex-derivatives","SOLF0:USTF0",1771121578111,10.2169,88.138,88.091,50.99454027]
["bitfinex-derivatives","SOLF0:USTF0",1771121578609,10.2178,88.13,88.091,50.99454027]
["bitfinex-derivatives","SOLF0:USTF0",1771121581108,2.40706113,88.14,88.075,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121581312,2.40706113,88.13,88.066,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121581705,2.40706113,88.11,88.05,2.40706113]
["bitfinex-derivatives","SOLF0:USTF0",1771121582311,2.40706113,88.11,88.046,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121582509,2.40706113,88.11,88.047,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121582712,10.2215,88.098,88.05,2.40706113]
["bitfinex-derivatives","SOLF0:USTF0",1771121583110,10.2215,88.098,88.051,42.65157998]
["bitfinex-derivatives","SOLF0:USTF0",1771121583412,10.2215,88.098,88.061,42.65145911]
["bitfinex-derivatives","SOLF0:USTF0",1771121587304,2.40706113,88.12,88.061,42.65145911]
["bitfinex-derivatives","SOLF0:USTF0",1771121587506,10.2226,88.089,88.061,25.29755911]
["bitfinex-derivatives","SOLF0:USTF0",1771121588311,10.2226,88.089,88.055,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121588512,10.2226,88.089,88.046,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121589113,10.2226,88.089,88.044,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121589417,10.2226,88.089,88.045,34.02967468]
["bitfinex-derivatives","SOLF0:USTF0",1771121590213,10.2214,88.099,88.061,34.02967468]
["bitfinex-derivatives","SOLF0:USTF0",1771121590614,10.2203,88.109,88.07,2.40706113]
["bitfinex-derivatives","SOLF0:USTF0",1771121590920,10.2203,88.109,88.071,34.03681221]
["bitfinex-derivatives","SOLF0:USTF0",1771121591115,10.2203,88.109,88.029,27.95286451]
["bitfinex-derivatives","SOLF0:USTF0",1771121591116,10.218,88.129,88.081,34.03681221]
["bitfinex-derivatives","SOLF0:USTF0",1771121591320,90.56,88.143,88.09,34.03681221]
["bitfinex-derivatives","SOLF0:USTF0",1771121591512,2.40706113,88.13,88.07,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121591713,2.40706113,88.13,88.065,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121592019,90.56,88.129,88.064,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121592620,10.22,88.111,88.064,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121593422,10.22,88.111,88.065,25.35094692]
["bitfinex-derivatives","SOLF0:USTF0",1771121594016,10.22,88.111,88.066,25.35094692]
["bitfinex-derivatives","SOLF0:USTF0",1771121594815,10.22,88.111,88.071,25.32567597]
["bitfinex-derivatives","SOLF0:USTF0",1771121601026,94.12,88.128,88.071,25.32567597]
["bitfinex-derivatives","SOLF0:USTF0",1771121601625,10.2196,88.114,88.071,25.32567597]
["bitfinex-derivatives","SOLF0:USTF0",1771121616238,10.2196,88.114,88.072,25.17875896]
["bitfinex-derivatives","SOLF0:USTF0",1771121621140,10.2196,88.114,88.073,25.17521091]
["bitfinex-derivatives","SOLF0:USTF0",1771121624546,10.2205,88.107,88.073,25.17521091]
["bitfinex-derivatives","SOLF0:USTF0",1771121626045,10.2195,88.115,88.073,25.17521091]
["bitfinex-derivatives","SOLF0:USTF0",1771121628340,10.2195,88.115,88.073,39.16081406]
["bitfinex-derivatives","SOLF0:USTF0",1771121628541,10.2195,88.115,88.074,25.20962462]
["bitfinex-derivatives","SOLF0:USTF0",1771121630944,10.2195,88.115,88.075,25.22006959]
["bitfinex-derivatives","SOLF0:USTF0",1771121634246,10.2195,88.115,88.077,25.21831934]
["bitfinex-derivatives","SOLF0:USTF0",1771121634852,10.2185,88.124,88.077,25.21831934]
["bitfinex-derivatives","SOLF0:USTF0",1771121635251,10.2185,88.124,88.081,25.2177259]
["bitfinex-derivatives","SOLF0:USTF0",1771121638748,10.2175,88.133,88.091,25.17318068]
["bitfinex-derivatives","SOLF0:USTF0",1771121640348,10.2183,88.126,88.095,25.17227331]
["bitfinex-derivatives","SOLF0:USTF0",1771121640544,252.56,88.137,88.086,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121640743,2.40544649,88.13,88.085,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121641754,10.2181,88.128,88.086,25.17187132]
["bitfinex-derivatives","SOLF0:USTF0",1771121641958,10.2181,88.128,88.09,25.17187132]
["bitfinex-derivatives","SOLF0:USTF0",1771121642651,10.2181,88.128,88.09,27.57731781]
["bitfinex-derivatives","SOLF0:USTF0",1771121642855,10.2171,88.136,88.094,25.20750372]
["bitfinex-derivatives","SOLF0:USTF0",1771121646456,10.2161,88.144,88.101,25.17915947]
["bitfinex-derivatives","SOLF0:USTF0",1771121649360,10.217,88.137,88.101,25.17915947]
["bitfinex-derivatives","SOLF0:USTF0",1771121662469,2.40390567,88.17,88.111,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121662665,2.40390567,88.18,88.111,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121662969,259.98,88.179,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121663764,10.2144,88.16,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121668874,260.64,88.168,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121669270,10.2157,88.148,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121669469,260.64,88.168,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121670871,10.2146,88.157,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121671274,260.64,88.168,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121672269,2.40390567,88.17,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121672469,261.8,88.169,88.121,25.1610023]
["bitfinex-derivatives","SOLF0:USTF0",1771121672864,10.2158,88.148,88.121,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771121675571,10.2166,88.14,88.121,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771121678471,262.66,88.153,88.121,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771121680179,10.2144,88.16,88.121,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771121680375,263.44,88.159,88.121,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771121685287,265.24,88.158,88.106,12.69274086]
["bitfinex-derivatives","SOLF0:USTF0",1771121687383,265.24,88.158,88.107,12.75131011]
["bitfinex-derivatives","SOLF0:USTF0",1771121688685,265.24,88.158,88.11,2.40390567]
["bitfinex-derivatives","SOLF0:USTF0",1771121688883,265.24,88.158,88.111,12.77358614]
["bitfinex-derivatives","SOLF0:USTF0",1771121689387,266.74,88.157,88.111,12.77358614]
["bitfinex-derivatives","SOLF0:USTF0",1771121693395,10.2134,88.168,88.111,12.77358614]
["bitfinex-derivatives","SOLF0:USTF0",1771121693594,268.22,88.167,88.111,12.77358614]
["bitfinex-derivatives","SOLF0:USTF0",1771121694396,268.22,88.167,88.104,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121694397,10.2137,88.166,88.104,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121694693,10.2137,88.166,88.104,26.74695744]
["bitfinex-derivatives","SOLF0:USTF0",1771121694893,10.2137,88.166,88.105,12.76135429]
["bitfinex-derivatives","SOLF0:USTF0",1771121695892,10.2145,88.159,88.105,12.76135429]
["bitfinex-derivatives","SOLF0:USTF0",1771121696093,269.06,88.158,88.105,12.76135429]
["bitfinex-derivatives","SOLF0:USTF0",1771121696292,269.06,88.158,88.106,12.7184558]
["bitfinex-derivatives","SOLF0:USTF0",1771121697600,269.06,88.158,88.111,12.71830783]
["bitfinex-derivatives","SOLF0:USTF0",1771121698604,10.2146,88.158,88.111,12.71830783]
["bitfinex-derivatives","SOLF0:USTF0",1771121698797,270.02,88.157,88.111,12.71830783]
["bitfinex-derivatives","SOLF0:USTF0",1771121700396,270.66,88.156,88.112,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121700594,270.66,88.156,88.111,12.71830783]
["bitfinex-derivatives","SOLF0:USTF0",1771121701196,10.2122,88.179,88.121,12.6986298]
["bitfinex-derivatives","SOLF0:USTF0",1771121701396,271.02,88.178,88.121,12.6986298]
["bitfinex-derivatives","SOLF0:USTF0",1771121702598,2.40390567,88.17,88.121,12.6986298]
["bitfinex-derivatives","SOLF0:USTF0",1771121702793,10.213,88.172,88.121,12.6986298]
["bitfinex-derivatives","SOLF0:USTF0",1771121703407,271.98,88.177,88.121,12.6986298]
["bitfinex-derivatives","SOLF0:USTF0",1771121703903,272.62,88.176,88.121,12.6986298]
["bitfinex-derivatives","SOLF0:USTF0",1771121706600,245.82793937,88.183,88.13,2.40390567]
["bitfinex-derivatives","SOLF0:USTF0",1771121706806,275.04,88.182,88.131,13.13259245]
["bitfinex-derivatives","SOLF0:USTF0",1771121708305,12.61590567,88.18,88.131,13.13259245]
["bitfinex-derivatives","SOLF0:USTF0",1771121708498,12.61590567,88.18,88.118,13.17577903]
["bitfinex-derivatives","SOLF0:USTF0",1771121708900,10.2136,88.166,88.118,13.17577903]
["bitfinex-derivatives","SOLF0:USTF0",1771121709705,276.9,88.165,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121710107,276.92,88.164,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121711008,10.2125,88.176,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121711209,277.22,88.175,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121712707,10.2127,88.174,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121714606,279.82,88.173,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121714905,10.2131,88.171,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121715612,279.82,88.173,88.121,13.17631002]
["bitfinex-derivatives","SOLF0:USTF0",1771121716610,280.8,88.172,88.123,13.18870757]
["bitfinex-derivatives","SOLF0:USTF0",1771121717204,10.61032205,88.239,88.151,13.18870757]
["bitfinex-derivatives","SOLF0:USTF0",1771121717406,2.40390567,88.21,88.151,13.18870757]
["bitfinex-derivatives","SOLF0:USTF0",1771121717608,281.4,88.209,88.151,13.18870757]
["bitfinex-derivatives","SOLF0:USTF0",1771121718316,2.40390567,88.2,88.151,13.18870757]
["bitfinex-derivatives","SOLF0:USTF0",1771121719014,2.40390567,88.2,88.145,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121719317,2.40390567,88.19,88.139,13.16617956]
["bitfinex-derivatives","SOLF0:USTF0",1771121721106,253.94,88.189,88.139,13.16617956]
["bitfinex-derivatives","SOLF0:USTF0",1771121727218,10.2105,88.193,88.139,13.16617956]
["bitfinex-derivatives","SOLF0:USTF0",1771121727419,10.2107,88.191,88.139,13.16617956]
["bitfinex-derivatives","SOLF0:USTF0",1771121729716,10.2118,88.182,88.139,13.16617956]
["bitfinex-derivatives","SOLF0:USTF0",1771121729922,10.2118,88.182,88.122,21.03286106]
["bitfinex-derivatives","SOLF0:USTF0",1771121729923,2.40222977,88.18,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121730715,10.2128,88.173,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121732620,286.32,88.172,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121733619,10.2128,88.173,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121733824,286.66,88.172,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121735023,10.2134,88.168,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121737127,10.2123,88.178,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121737324,288.06,88.177,88.123,12.71855102]
["bitfinex-derivatives","SOLF0:USTF0",1771121739323,10.2127,88.174,88.124,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121739932,288.06,88.177,88.124,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121740125,289.2,88.176,88.13,2.40222977]
["bitfinex-derivatives","SOLF0:USTF0",1771121740429,289.2,88.176,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121743229,10.2116,88.183,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121743430,290.48,88.182,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121743827,2.40222977,88.18,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121746136,290.48,88.182,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121746638,10.212,88.18,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121749648,10.213,88.172,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121751844,90.54,88.171,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121752457,10.2133,88.169,88.131,12.74863118]
["bitfinex-derivatives","SOLF0:USTF0",1771121752650,2.40222977,88.17,88.128,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121752854,169.36,88.169,88.123,13.98560315]
["bitfinex-derivatives","SOLF0:USTF0",1771121753344,169.36,88.169,88.122,26.73611477]
["bitfinex-derivatives","SOLF0:USTF0",1771121753747,10.2144,88.159,88.122,26.73611477]
["bitfinex-derivatives","SOLF0:USTF0",1771121754147,10.2144,88.159,88.123,12.75051162]
["bitfinex-derivatives","SOLF0:USTF0",1771121760655,2.40222977,88.16,88.118,3.15e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771121760852,169.36,88.169,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121760853,2.40222977,88.15,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121761247,2.40222977,88.17,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121761447,288.3,88.169,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121762258,2.40222977,88.17,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121762458,295.5,88.169,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121762752,10.2157,88.148,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121762952,2.40222977,88.15,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121763753,10.2166,88.141,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121766558,296.56,88.14,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121767265,10.2167,88.139,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121768954,10.217,88.137,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121771558,2.40222977,88.17,88.101,12.64514599]
["bitfinex-derivatives","SOLF0:USTF0",1771121771861,298.78,88.169,88.111,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121772057,298.78,88.169,88.07,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1771121772058,10.2138,88.165,88.121,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121772251,298.8,88.164,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121776865,2.40222977,88.18,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121777067,300.62,88.179,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121779366,301.62,88.178,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121779566,10.2125,88.176,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121783466,10.213,88.171,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121785372,304.06,88.174,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121789370,10.211,88.188,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121789575,305.86,88.187,88.131,12.58648609]
["bitfinex-derivatives","SOLF0:USTF0",1771121789870,305.82,88.186,88.141,12.7807342]
["bitfinex-derivatives","SOLF0:USTF0",1771121790263,10.211,88.188,88.141,12.7807342]
["bitfinex-derivatives","SOLF0:USTF0",1771121790468,306.22,88.185,88.141,12.7807342]
["bitfinex-derivatives","SOLF0:USTF0",1771121790664,10.2117,88.183,88.141,12.7807342]
["bitfinex-derivatives","SOLF0:USTF0",1771121791471,306.22,88.185,88.141,12.7807342]
["bitfinex-derivatives","SOLF0:USTF0",1771121791975,307.56,88.184,88.142,12.31783646]
["bitfinex-derivatives","SOLF0:USTF0",1771121792574,308.0,88.183,88.142,12.31783646]
["bitfinex-derivatives","SOLF0:USTF0",1771121794082,432.85290203,88.2,88.145,12.22543408]
["bitfinex-derivatives","SOLF0:USTF0",1771121794269,308.8,88.199,88.151,12.22543408]
["bitfinex-derivatives","SOLF0:USTF0",1771121794777,309.1,88.198,88.151,12.22543408]
["bitfinex-derivatives","SOLF0:USTF0",1771121794974,2.40284045,88.22,88.151,12.22543408]
["bitfinex-derivatives","SOLF0:USTF0",1771121795176,90.54,88.219,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121795377,90.54,88.218,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121797274,2.40284045,88.23,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121797579,118.34,88.217,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121797780,2.40284045,88.23,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121797977,90.52,88.229,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121800180,2.40284045,88.23,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121800382,126.5,88.228,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121801282,160.04,88.227,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121802983,193.24,88.226,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121804990,10.2071,88.223,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121805190,2.40284045,88.22,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121808292,10.2083,88.212,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121808692,2.40284045,88.22,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121808893,203.8,88.219,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121810596,10.2071,88.223,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121810898,10.2073,88.221,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121813096,12.61134045,88.21,88.171,12.23291671]
["bitfinex-derivatives","SOLF0:USTF0",1771121814095,2.40284045,88.19,88.134,12.08772585]
["bitfinex-derivatives","SOLF0:USTF0",1771121814292,34.06,88.221,88.134,12.08772585]
["bitfinex-derivatives","SOLF0:USTF0",1771121814495,2.40284045,88.18,88.134,12.08772585]
["bitfinex-derivatives","SOLF0:USTF0",1771121814700,10.2121,88.179,88.134,12.08772585]
["bitfinex-derivatives","SOLF0:USTF0",1771121816000,10.2133,88.169,88.111,12.10393687]
["bitfinex-derivatives","SOLF0:USTF0",1771121821406,10.2133,88.169,88.121,12.08785264]
["bitfinex-derivatives","SOLF0:USTF0",1771121822008,10.2145,88.159,88.121,12.08785264]
["bitfinex-derivatives","SOLF0:USTF0",1771121822605,114.06284045,88.17,88.121,12.08785264]
["bitfinex-derivatives","SOLF0:USTF0",1771121823717,112.92,88.178,88.121,12.08785264]
["bitfinex-derivatives","SOLF0:USTF0",1771121823911,112.92,88.179,88.121,12.08785264]
["bitfinex-derivatives","SOLF0:USTF0",1771121826210,2.40284045,88.17,88.121,12.08785264]
["bitfinex-derivatives","SOLF0:USTF0",1771121826713,10.2133,88.169,88.105,299.75302193]
["bitfinex-derivatives","SOLF0:USTF0",1771121826918,2.40284045,88.16,88.11,12.59737032]
["bitfinex-derivatives","SOLF0:USTF0",1771121831613,2.40284045,88.17,88.11,15.00021077]
["bitfinex-derivatives","SOLF0:USTF0",1771121831918,10.2121,88.179,88.121,12.61240275]
["bitfinex-derivatives","SOLF0:USTF0",1771121832120,2.40284045,88.19,88.131,12.61240275]
["bitfinex-derivatives","SOLF0:USTF0",1771121832913,10.2109,88.189,88.131,12.61240275]
["bitfinex-derivatives","SOLF0:USTF0",1771121833715,10.2119,88.181,88.131,12.61240275]
["bitfinex-derivatives","SOLF0:USTF0",1771121835221,2.40284045,88.19,88.131,12.61240275]
["bitfinex-derivatives","SOLF0:USTF0",1771121835520,313.04,88.191,88.131,12.61240275]
["bitfinex-derivatives","SOLF0:USTF0",1771121836217,10.2095,88.202,88.151,12.69614957]
["bitfinex-derivatives","SOLF0:USTF0",1771121837120,313.48,88.209,88.161,12.88966179]
["bitfinex-derivatives","SOLF0:USTF0",1771121837314,10.2083,88.212,88.161,12.88966179]
["bitfinex-derivatives","SOLF0:USTF0",1771121837621,2.40284045,88.22,88.161,12.88966179]
["bitfinex-derivatives","SOLF0:USTF0",1771121837810,313.66,88.219,88.161,12.88966179]
["bitfinex-derivatives","SOLF0:USTF0",1771121839220,10.2076,88.218,88.171,12.89963057]
["bitfinex-derivatives","SOLF0:USTF0",1771121841817,10.2065,88.228,88.181,13.02420442]
["bitfinex-derivatives","SOLF0:USTF0",1771121842011,315.9,88.227,88.181,13.02420442]
["bitfinex-derivatives","SOLF0:USTF0",1771121842711,0.92020021,88.262,88.183,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121842919,0.92020021,88.259,88.201,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121843719,2.40284045,88.27,88.211,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121844020,0.93185776,88.259,88.2,2.40284045]
["bitfinex-derivatives","SOLF0:USTF0",1771121844220,0.93185776,88.259,88.201,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121844419,10.2039,88.25,88.201,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121844622,12.60674045,88.25,88.201,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121844824,0.86802594,88.249,88.201,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121845117,0.86802594,88.239,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121845317,0.87975679,88.229,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121845921,0.87945438,88.227,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121846116,0.87945438,88.225,88.167,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121846324,0.87945438,88.219,88.167,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121848323,0.87945438,88.219,88.171,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121849319,0.7590646,88.232,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121849525,126.32,88.231,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121850927,10.2062,88.23,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121854025,0.7590646,88.232,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121856527,2.39934494,88.23,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121856731,0.87507264,88.229,88.181,8.09086147]
["bitfinex-derivatives","SOLF0:USTF0",1771121860827,1.14672576,88.219,88.169,8.04630938]
["bitfinex-derivatives","SOLF0:USTF0",1771121862029,1.14672576,88.219,88.171,8.04630938]
["bitfinex-derivatives","SOLF0:USTF0",1771121862333,1.07897264,88.209,88.152,8.04630938]
["bitfinex-derivatives","SOLF0:USTF0",1771121862832,158.6765,88.279,88.152,8.04630938]
["bitfinex-derivatives","SOLF0:USTF0",1771121862833,1.07897264,88.199,88.152,8.04630938]
["bitfinex-derivatives","SOLF0:USTF0",1771121864226,1.09794102,88.189,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121868726,10.2111,88.188,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121869131,0.94509795,88.187,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121869333,0.95357175,88.186,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121869532,0.95357175,88.182,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121870140,10.2118,88.181,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121870840,10.2126,88.175,88.139,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121872937,0.97319711,88.174,88.123,8.01471358]
["bitfinex-derivatives","SOLF0:USTF0",1771121873148,0.97319711,88.169,88.123,8.01471358]
["bitfinex-derivatives","SOLF0:USTF0",1771121874040,0.97319711,88.169,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771121874041,0.98117353,88.158,88.1,2.39934494]
["bitfinex-derivatives","SOLF0:USTF0",1771121874237,0.98117353,88.158,88.101,8.01486527]
["bitfinex-derivatives","SOLF0:USTF0",1771121875144,0.98117353,88.158,88.11,2.39934494]
["bitfinex-derivatives","SOLF0:USTF0",1771121875342,10.2134,88.168,88.111,8.01834909]
["bitfinex-derivatives","SOLF0:USTF0",1771121876037,103.2,88.175,88.121,8.01834909]
["bitfinex-derivatives","SOLF0:USTF0",1771121878334,10.2128,88.173,88.121,8.01834909]
["bitfinex-derivatives","SOLF0:USTF0",1771121879146,1.0528204,88.172,88.121,8.01834909]
["bitfinex-derivatives","SOLF0:USTF0",1771121879741,1.06037731,88.167,88.121,8.01834909]
["bitfinex-derivatives","SOLF0:USTF0",1771121879943,1.06037731,88.167,88.107,7.99927787]
["bitfinex-derivatives","SOLF0:USTF0",1771121880147,1.06037731,88.227,88.161,7.99927787]
["bitfinex-derivatives","SOLF0:USTF0",1771121880348,1.06037731,88.227,88.181,7.99927787]
["bitfinex-derivatives","SOLF0:USTF0",1771121881141,1.08052131,88.209,88.154,7.99298675]
["bitfinex-derivatives","SOLF0:USTF0",1771121881347,1.08789322,88.207,88.143,7.99298675]
["bitfinex-derivatives","SOLF0:USTF0",1771121881541,1.08789322,88.207,88.146,7.99311631]
["bitfinex-derivatives","SOLF0:USTF0",1771121881739,1.08789322,88.207,88.161,7.99311631]
["bitfinex-derivatives","SOLF0:USTF0",1771121883342,1.24763062,88.225,88.171,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121883542,1.24763062,88.244,88.19,10.32943394]
["bitfinex-derivatives","SOLF0:USTF0",1771121883845,1.24763062,88.242,88.191,7.930089]
["bitfinex-derivatives","SOLF0:USTF0",1771121888352,1.24763062,88.242,88.164,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121888353,0.81283789,88.266,88.21,2.39934494]
["bitfinex-derivatives","SOLF0:USTF0",1771121888550,290.89283789,88.265,88.211,8.15568216]
["bitfinex-derivatives","SOLF0:USTF0",1771121888748,0.81283789,88.265,88.214,8.15568216]
["bitfinex-derivatives","SOLF0:USTF0",1771121888944,319.63283789,88.265,88.221,8.15568216]
["bitfinex-derivatives","SOLF0:USTF0",1771121889150,0.81283789,88.264,88.21,2.39934494]
["bitfinex-derivatives","SOLF0:USTF0",1771121889352,0.81283789,88.264,88.21,10.55520593]
["bitfinex-derivatives","SOLF0:USTF0",1771121889552,0.81283789,88.264,88.212,8.15586099]
["bitfinex-derivatives","SOLF0:USTF0",1771121891556,320.65461028,88.263,88.212,8.15586099]
["bitfinex-derivatives","SOLF0:USTF0",1771121893855,319.82,88.263,88.212,8.15586099]
["bitfinex-derivatives","SOLF0:USTF0",1771121894957,319.82,88.263,88.221,8.20313884]
["bitfinex-derivatives","SOLF0:USTF0",1771121895556,0.75767606,88.262,88.221,8.20313884]
["bitfinex-derivatives","SOLF0:USTF0",1771121895753,0.75767606,88.262,88.21,2.39934494]
["bitfinex-derivatives","SOLF0:USTF0",1771121895953,0.75767606,88.262,88.21,10.60266899]
["bitfinex-derivatives","SOLF0:USTF0",1771121896153,0.75767606,88.262,88.211,8.20332405]
["bitfinex-derivatives","SOLF0:USTF0",1771121898456,2.39934494,88.26,88.211,8.20332405]
["bitfinex-derivatives","SOLF0:USTF0",1771121898659,1.25078023,88.259,88.2,2.39934494]
["bitfinex-derivatives","SOLF0:USTF0",1771121898856,1.25078023,88.249,88.198,18.20935939]
["bitfinex-derivatives","SOLF0:USTF0",1771121899060,1.25078023,88.249,88.199,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121899254,319.82,88.263,88.201,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121899255,1.25078023,88.262,88.201,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121899461,3.65603631,88.28,88.211,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121899762,258.3,88.279,88.221,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121900061,259.55669137,88.279,88.221,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121900250,1.25669137,88.278,88.221,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121900655,1.30842182,88.259,88.211,10.2083]
["bitfinex-derivatives","SOLF0:USTF0",1771121901056,1.30842182,88.259,88.212,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121901651,2.39934494,88.25,88.212,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121901856,323.2,88.249,88.212,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121907965,326.9227842,88.248,88.198,18.23617062]
["bitfinex-derivatives","SOLF0:USTF0",1771121908158,1.1827842,88.246,88.198,18.23617062]
["bitfinex-derivatives","SOLF0:USTF0",1771121908359,1.17397399,88.239,88.198,8.02637062]
["bitfinex-derivatives","SOLF0:USTF0",1771121908558,1.17397399,88.237,88.189,10.2108]
["bitfinex-derivatives","SOLF0:USTF0",1771121909164,1.17397399,88.237,88.189,18.24431482]
["bitfinex-derivatives","SOLF0:USTF0",1771121909365,1.17397399,88.237,88.192,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771121911167,1.32665047,88.229,88.19,8.03351482]
["bitfinex-derivatives","SOLF0:USTF0",1771121911366,1.33188048,88.219,88.161,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121911567,1.33188048,88.217,88.161,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121912273,1.33188048,88.209,88.161,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121912472,1.31083765,88.207,88.161,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121913768,1.31083765,88.207,88.169,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771121913964,1.31083765,88.207,88.169,18.21275939]
["bitfinex-derivatives","SOLF0:USTF0",1771121914371,1.31083765,88.207,88.169,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771121914571,1.31083765,88.207,88.157,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771121914974,1.40763992,88.199,88.156,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121915173,151.58763992,88.198,88.156,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121915370,1.41267876,88.189,88.142,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121916777,90.48,88.188,88.142,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121918078,1.41267876,88.189,88.142,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121918277,90.48,88.188,88.142,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121919180,91.94442069,88.188,88.142,7.99955939]
["bitfinex-derivatives","SOLF0:USTF0",1771121920477,1.47811591,88.187,88.143,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771121921181,1.47811591,88.187,88.147,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121921386,103.52,88.191,88.147,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121922385,112.3,88.196,88.147,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121922680,2.39855212,88.21,88.122,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121922681,2.39855212,88.21,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121922886,90.48,88.209,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121923381,3.81933198,88.21,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121923586,91.90077986,88.209,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771121924182,1.42077986,88.208,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121924388,3.82386857,88.2,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121924589,119.28,88.199,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121924785,120.70778752,88.199,88.161,8.07911644]
["bitfinex-derivatives","SOLF0:USTF0",1771121924984,3.82633964,88.19,88.154,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771121926791,3.964e-05,88.19,88.163,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771121927092,119.28,88.199,88.163,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771121927285,2.39855212,88.2,88.163,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771121928793,2.39855212,88.2,88.147,7.95530712]
["bitfinex-derivatives","SOLF0:USTF0",1771121930097,0.04396724,88.207,88.152,8.65703477]
["bitfinex-derivatives","SOLF0:USTF0",1771121930998,0.04396724,88.207,88.153,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771121931297,0.05695932,88.206,88.154,8.65817955]
["bitfinex-derivatives","SOLF0:USTF0",1771121931597,199.81695932,88.205,88.154,8.65817955]
["bitfinex-derivatives","SOLF0:USTF0",1771121931896,0.05695932,88.199,88.154,8.65817955]
["bitfinex-derivatives","SOLF0:USTF0",1771121937502,10.26685932,88.199,88.154,8.65817955]
["bitfinex-derivatives","SOLF0:USTF0",1771121940599,10.21,88.197,88.154,8.65817955]
["bitfinex-derivatives","SOLF0:USTF0",1771121941605,0.05695932,88.199,88.154,8.65817955]
["bitfinex-derivatives","SOLF0:USTF0",1771121942005,2.39855212,88.18,88.134,8.73283333]
["bitfinex-derivatives","SOLF0:USTF0",1771121942399,92.89855212,88.18,88.134,8.73283333]
["bitfinex-derivatives","SOLF0:USTF0",1771121942903,2.39855212,88.2,88.134,8.73283333]
["bitfinex-derivatives","SOLF0:USTF0",1771121943105,117.82,88.199,88.134,8.73283333]
["bitfinex-derivatives","SOLF0:USTF0",1771121943801,117.82,88.199,88.141,8.74765521]
["bitfinex-derivatives","SOLF0:USTF0",1771121944303,0.02819932,88.205,88.144,8.74765521]
["bitfinex-derivatives","SOLF0:USTF0",1771121945804,0.02819932,88.205,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121947209,2.39855212,88.2,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121947805,240.24,88.199,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121948709,2.39855212,88.19,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121950218,240.24,88.199,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121950709,10.21,88.197,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121952108,2.39855212,88.19,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121954617,276.32,88.194,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121955211,10.2105,88.193,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121955411,322.6905,88.193,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121956609,2.39855212,88.19,88.149,8.70361903]
["bitfinex-derivatives","SOLF0:USTF0",1771121958116,10.2112,88.187,88.137,8.84123633]
["bitfinex-derivatives","SOLF0:USTF0",1771121958520,2.39855212,88.18,88.131,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121958708,2.39855212,88.18,88.129,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121959115,2.39855212,88.18,88.13,8.83960574]
["bitfinex-derivatives","SOLF0:USTF0",1771121959823,10.2122,88.179,88.13,8.83960574]
["bitfinex-derivatives","SOLF0:USTF0",1771121960419,10.2126,88.175,88.13,8.83960574]
["bitfinex-derivatives","SOLF0:USTF0",1771121960619,0.16264387,88.174,88.121,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121960925,2.56119599,88.16,88.117,8.67252628]
["bitfinex-derivatives","SOLF0:USTF0",1771121961110,0.16264387,88.16,88.117,8.67252628]
["bitfinex-derivatives","SOLF0:USTF0",1771121966419,2.39855212,88.15,88.108,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121966619,0.07614063,88.149,88.106,8.7263916]
["bitfinex-derivatives","SOLF0:USTF0",1771121966823,2.39855212,88.15,88.106,8.7263916]
["bitfinex-derivatives","SOLF0:USTF0",1771121966824,0.07614063,88.146,88.106,8.7263916]
["bitfinex-derivatives","SOLF0:USTF0",1771121967716,10.2162,88.144,88.106,8.7263916]
["bitfinex-derivatives","SOLF0:USTF0",1771121968626,10.2171,88.136,88.106,8.7263916]
["bitfinex-derivatives","SOLF0:USTF0",1771121970129,10.2158,88.147,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121972035,303.96,88.153,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121983540,10.2138,88.165,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121983836,340.22,88.164,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121984730,10.214,88.163,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121987342,341.88,88.162,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121987538,10.2144,88.159,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121989443,10.2154,88.151,88.111,8.7517793]
["bitfinex-derivatives","SOLF0:USTF0",1771121992642,10.2159,88.147,88.097,13.96887377]
["bitfinex-derivatives","SOLF0:USTF0",1771121992843,246.3,88.146,88.096,8.90257352]
["bitfinex-derivatives","SOLF0:USTF0",1771121993743,10.2181,88.128,88.096,8.90257352]
["bitfinex-derivatives","SOLF0:USTF0",1771121994145,10.2181,88.128,88.081,8.90264067]
["bitfinex-derivatives","SOLF0:USTF0",1771121995446,154.98,88.127,88.081,8.90264067]
["bitfinex-derivatives","SOLF0:USTF0",1771121997442,10.2186,88.123,88.081,8.90264067]
["bitfinex-derivatives","SOLF0:USTF0",1771121997652,2.40451383,88.12,88.073,7.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771121997840,20.4314,88.149,88.043,27.95286451]
["bitfinex-derivatives","SOLF0:USTF0",1771121997841,2.40451383,88.1,88.05,8.90936243]
["bitfinex-derivatives","SOLF0:USTF0",1771121998045,2.40451383,88.08,88.028,240.06535253]
["bitfinex-derivatives","SOLF0:USTF0",1771121998249,7.99167087,88.078,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771121999146,7.99167087,88.074,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771121999553,10.2247,88.07,88.03,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771121999948,10.2247,88.07,88.031,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122000351,187.12,88.094,88.041,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122000552,2.40451383,88.08,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122000742,7.99167087,88.079,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122000949,18.21617087,88.072,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122001150,7.99167087,88.071,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122001642,2.40451383,88.08,88.02,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122001952,7.99167087,88.089,88.04,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122002452,7.99167087,88.086,88.04,2.40451383]
["bitfinex-derivatives","SOLF0:USTF0",1771122002754,7.99167087,88.086,88.041,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122002950,2.40451383,88.1,88.041,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122003149,2.40451383,88.08,88.041,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122003454,7.99167087,88.079,88.021,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122005056,7.99167087,88.079,88.031,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122005255,7.99167087,88.094,88.041,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122005851,7.99167087,88.089,88.041,8.18126363]
["bitfinex-derivatives","SOLF0:USTF0",1771122014666,8.05728398,88.079,88.029,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122016359,10.2239,88.078,88.029,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122016561,8.05728398,88.077,88.029,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122017762,8.05728398,88.073,88.029,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122018566,8.05728398,88.071,88.029,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122022258,8.05728398,88.071,88.018,18.46348539]
["bitfinex-derivatives","SOLF0:USTF0",1771122022463,8.05728398,88.069,88.018,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122022663,8.05728398,88.067,88.018,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122025366,8.05728398,88.059,88.006,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122026765,8.05728398,88.057,88.006,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122027569,8.05728398,88.057,88.008,10.2318]
["bitfinex-derivatives","SOLF0:USTF0",1771122030159,8.05728398,88.057,87.964,20.96843962]
["bitfinex-derivatives","SOLF0:USTF0",1771122030160,8.05728398,88.054,87.997,10.2331]
["bitfinex-derivatives","SOLF0:USTF0",1771122030360,8.05728398,88.049,87.972,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122030568,8.05728398,88.029,87.972,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122030767,8.05728398,88.041,87.99,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122030967,102.78,88.04,87.991,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122031172,8.05728398,88.059,88.001,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122031373,8.05728398,88.05,88.001,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122031665,8.05728398,88.05,87.99,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122031870,2.40945557,88.04,87.989,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122032074,8.05728398,88.038,87.989,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122032266,8.05728398,88.036,87.989,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122033466,8.05728398,88.036,87.98,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122033772,8.05728398,88.036,87.981,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122034365,8.05728398,88.034,87.981,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122035765,8.05728398,88.032,87.981,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122036465,8.05728398,88.03,87.981,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122037168,8.05728398,88.019,87.981,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122037667,8.05728398,88.019,87.961,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122037870,602.09566728,88.069,87.961,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122037871,8.05728398,88.009,87.961,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122038672,8.05728398,87.999,87.94,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122038874,8.05728398,87.998,87.94,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122039570,8.05728398,87.986,87.924,466.41900432]
["bitfinex-derivatives","SOLF0:USTF0",1771122039774,20.4584,88.032,87.9,16.62184858]
["bitfinex-derivatives","SOLF0:USTF0",1771122039775,8.05728398,87.979,87.92,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122040575,8.05728398,87.979,87.921,8.23268539]
["bitfinex-derivatives","SOLF0:USTF0",1771122040876,8.52577814,87.993,87.941,8.59013504]
["bitfinex-derivatives","SOLF0:USTF0",1771122041671,159.0885,88.05,87.9,16.62184858]
["bitfinex-derivatives","SOLF0:USTF0",1771122041672,8.52577814,88.009,87.951,8.59013504]
["bitfinex-derivatives","SOLF0:USTF0",1771122041880,20.4518,88.061,87.9,16.62184858]
["bitfinex-derivatives","SOLF0:USTF0",1771122041881,90.54,88.018,87.971,8.59013504]
["bitfinex-derivatives","SOLF0:USTF0",1771122042068,8.52577814,88.017,87.971,8.59013504]
["bitfinex-derivatives","SOLF0:USTF0",1771122043479,10.232,88.007,87.971,8.59013504]
["bitfinex-derivatives","SOLF0:USTF0",1771122044477,2.40945557,87.98,87.929,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122044677,8.49832363,87.969,87.929,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122045882,10.2368,87.967,87.929,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122046279,10.2368,87.967,87.91,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122046479,10.2368,87.967,87.911,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122046679,10.2368,87.967,87.92,2.40945557]
["bitfinex-derivatives","SOLF0:USTF0",1771122046880,10.2368,87.967,87.92,10.90105077]
["bitfinex-derivatives","SOLF0:USTF0",1771122047182,10.2368,87.967,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122051088,10.2376,87.959,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122051489,8.49832363,87.966,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122057290,109.56,87.977,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122057691,118.05832363,87.977,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122058085,8.49832363,87.976,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122058689,8.49832363,87.969,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122059587,8.49832363,87.969,87.922,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122060790,8.49832363,87.969,87.924,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122062388,8.49832363,87.969,87.923,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771122062389,8.49832363,87.969,87.926,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122062989,8.49832363,87.969,87.928,18.7327952]
["bitfinex-derivatives","SOLF0:USTF0",1771122064995,8.49832363,87.969,87.931,10.2408]
["bitfinex-derivatives","SOLF0:USTF0",1771122066098,8.49832363,87.969,87.923,10.2418]
["bitfinex-derivatives","SOLF0:USTF0",1771122066502,8.49832363,87.959,87.904,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122067194,8.49832363,87.959,87.906,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122068804,8.49832363,87.959,87.911,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122071311,2.40945557,87.97,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122071312,126.2,87.97,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122071613,8.49832363,87.969,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122072713,8.49832363,87.967,87.921,8.4915952]
["bitfinex-derivatives","SOLF0:USTF0",1771122077517,176.38,87.975,87.923,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122078011,8.67110231,87.969,87.911,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122078917,8.67110231,87.959,87.911,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122082113,10.2378,87.958,87.911,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122082319,8.67110231,87.957,87.911,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122084018,8.67110231,87.957,87.913,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122087022,10.2368,87.967,87.921,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122087422,8.67110231,87.969,87.921,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122087624,159.0981,88.045,87.921,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122087625,8.67110231,88.005,87.951,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122088119,8.67110231,88.004,87.951,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122088423,8.67110231,88.004,87.954,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122088820,8.67110231,88.004,87.961,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122089020,8.67110231,88.018,87.961,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122091229,8.67110231,88.016,87.961,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122092028,8.67110231,88.014,87.961,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122093723,8.67110231,88.014,87.96,2.4115197]
["bitfinex-derivatives","SOLF0:USTF0",1771122093724,8.67110231,88.014,87.963,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122095533,8.67110231,88.014,87.96,2.4115197]
["bitfinex-derivatives","SOLF0:USTF0",1771122095534,357.95110231,88.014,87.968,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122096229,8.67110231,88.013,87.968,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122096736,8.67110231,88.013,87.96,2.4115197]
["bitfinex-derivatives","SOLF0:USTF0",1771122097339,8.67110231,88.013,87.961,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122098137,8.67110231,88.004,87.95,2.4115197]
["bitfinex-derivatives","SOLF0:USTF0",1771122098334,349.28,88.014,87.948,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122098335,8.67110231,87.999,87.948,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122099734,8.67110231,87.985,87.948,9.03803382]
["bitfinex-derivatives","SOLF0:USTF0",1771122105739,8.67110231,87.985,87.913,20.96843962]
["bitfinex-derivatives","SOLF0:USTF0",1771122105740,8.67110231,87.985,87.914,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122105944,9.24222851,87.963,87.914,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122106946,9.24222851,87.959,87.914,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122107842,19.48002851,87.958,87.914,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122108046,9.24222851,87.957,87.914,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122108941,7.28221407,87.927,87.877,20.96843962]
["bitfinex-derivatives","SOLF0:USTF0",1771122109147,2.4115197,87.92,87.878,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122109347,7.29979311,87.919,87.878,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122109641,7.29658858,87.899,87.841,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122110048,9.70810828,87.89,87.841,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122110747,2.4115197,87.9,87.841,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122111540,7.30420698,87.896,87.841,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122112546,7.52625998,87.889,87.831,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122113446,7.54026488,87.885,87.831,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122114147,1.98038396,87.944,87.803,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122114148,7.54026488,87.859,87.803,8.54276137]
["bitfinex-derivatives","SOLF0:USTF0",1771122115650,7.54026488,87.859,87.771,20.96843962]
["bitfinex-derivatives","SOLF0:USTF0",1771122115848,159.3803,87.889,87.759,56.6703751]
["bitfinex-derivatives","SOLF0:USTF0",1771122116143,2.4115197,87.83,87.771,56.6703751]
["bitfinex-derivatives","SOLF0:USTF0",1771122116444,265.3,87.836,87.78,59.08708536]
["bitfinex-derivatives","SOLF0:USTF0",1771122116853,265.3,87.836,87.78,56.67556566]
["bitfinex-derivatives","SOLF0:USTF0",1771122117238,265.3,87.836,87.75,6.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1771122117440,10.2553,87.808,87.731,56.67556566]
["bitfinex-derivatives","SOLF0:USTF0",1771122117650,6.05363192,87.81,87.731,56.67556566]
["bitfinex-derivatives","SOLF0:USTF0",1771122118444,10.2567,87.796,87.731,56.67556566]
["bitfinex-derivatives","SOLF0:USTF0",1771122118846,90.6,87.817,87.731,56.67556566]
["bitfinex-derivatives","SOLF0:USTF0",1771122119041,90.6,87.817,87.73,6.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1771122119042,90.6,87.817,87.737,57.016379]
["bitfinex-derivatives","SOLF0:USTF0",1771122119247,10.2536,87.822,87.737,57.016379]
["bitfinex-derivatives","SOLF0:USTF0",1771122119652,90.58,87.829,87.737,57.016379]
["bitfinex-derivatives","SOLF0:USTF0",1771122119851,90.58,87.829,87.74,57.02571873]
["bitfinex-derivatives","SOLF0:USTF0",1771122120248,451.92589632,87.86,87.765,57.02571873]
["bitfinex-derivatives","SOLF0:USTF0",1771122120550,451.92589632,87.86,87.771,56.91993463]
["bitfinex-derivatives","SOLF0:USTF0",1771122120551,445.8722644,87.86,87.771,56.91993463]
["bitfinex-derivatives","SOLF0:USTF0",1771122120857,445.8722644,87.86,87.773,56.91993463]
["bitfinex-derivatives","SOLF0:USTF0",1771122121154,796.6722644,87.86,87.773,56.91993463]
["bitfinex-derivatives","SOLF0:USTF0",1771122121553,796.6722644,87.86,87.781,56.56716718]
["bitfinex-derivatives","SOLF0:USTF0",1771122125447,796.6722644,87.86,87.782,10.2582]
["bitfinex-derivatives","SOLF0:USTF0",1771122126151,796.6722644,87.86,87.783,55.64102925]
["bitfinex-derivatives","SOLF0:USTF0",1771122127157,796.6722644,87.86,87.737,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122127158,6.05363192,87.82,87.737,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122127353,90.6,87.819,87.737,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122127553,90.6,87.823,87.75,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1771122127753,90.6,87.823,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122128956,6.05363192,87.85,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122129157,6.05363192,87.83,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122130555,10.2543,87.816,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122131355,231.16,87.815,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122131554,10.2543,87.816,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122131755,90.6,87.815,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122132260,10.2543,87.816,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122133059,10.2549,87.811,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122133260,90.6,87.815,87.751,55.64425921]
["bitfinex-derivatives","SOLF0:USTF0",1771122133658,90.6,87.815,87.703,159.7164]
["bitfinex-derivatives","SOLF0:USTF0",1771122133659,90.6,87.815,87.695,55.56719124]
["bitfinex-derivatives","SOLF0:USTF0",1771122133959,6.05363192,87.79,87.707,55.56719124]
["bitfinex-derivatives","SOLF0:USTF0",1771122134158,10.2575,87.789,87.707,55.56719124]
["bitfinex-derivatives","SOLF0:USTF0",1771122134358,90.6,87.788,87.707,55.56719124]
["bitfinex-derivatives","SOLF0:USTF0",1771122134671,90.6,87.787,87.71,55.6488103]
["bitfinex-derivatives","SOLF0:USTF0",1771122134857,90.62,87.789,87.71,61.70244222]
["bitfinex-derivatives","SOLF0:USTF0",1771122135365,90.6,87.791,87.71,55.6488103]
["bitfinex-derivatives","SOLF0:USTF0",1771122135562,90.6,87.8,87.71,55.6488103]
["bitfinex-derivatives","SOLF0:USTF0",1771122136064,10.2558,87.803,87.713,55.6488103]
["bitfinex-derivatives","SOLF0:USTF0",1771122136267,100.8558,87.803,87.713,55.6488103]
["bitfinex-derivatives","SOLF0:USTF0",1771122136766,100.8558,87.803,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122138262,100.8758,87.803,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122138872,6.05363192,87.83,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122138873,10.257,87.793,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122142069,10.2583,87.782,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122142470,100.8783,87.782,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122145074,6.05363192,87.81,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122145075,10.2571,87.793,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122145270,6.05363192,87.81,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122145476,90.62,87.809,87.721,55.52985098]
["bitfinex-derivatives","SOLF0:USTF0",1771122145775,10.2558,87.804,87.725,55.67288479]
["bitfinex-derivatives","SOLF0:USTF0",1771122146876,10.2546,87.814,87.735,55.67157382]
["bitfinex-derivatives","SOLF0:USTF0",1771122147880,10.2546,87.814,87.742,55.67157382]
["bitfinex-derivatives","SOLF0:USTF0",1771122148074,10.2529,87.828,87.742,55.67157382]
["bitfinex-derivatives","SOLF0:USTF0",1771122148273,10.2529,87.828,87.757,55.67157382]
["bitfinex-derivatives","SOLF0:USTF0",1771122148878,10.2529,87.828,87.74,6.05363192]
["bitfinex-derivatives","SOLF0:USTF0",1771122148879,10.2516,87.84,87.771,55.67886404]
["bitfinex-derivatives","SOLF0:USTF0",1771122149475,10.2503,87.85,87.773,55.67886404]
["bitfinex-derivatives","SOLF0:USTF0",1771122149879,354.14,87.859,87.773,55.67886404]
["bitfinex-derivatives","SOLF0:USTF0",1771122150081,10.2515,87.841,87.773,55.67886404]
["bitfinex-derivatives","SOLF0:USTF0",1771122150479,34.09,87.859,87.773,55.67886404]
["bitfinex-derivatives","SOLF0:USTF0",1771122150676,6.05363192,87.85,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122150984,34.09,87.849,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122151184,34.09,87.847,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122152190,10.2556,87.806,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122152397,34.09,87.829,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122152589,34.09,87.827,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122153788,10.2554,87.807,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122156796,10.2565,87.798,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122157390,10.2553,87.808,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122159400,195.1,87.811,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122159401,10.2564,87.799,87.757,55.64954235]
["bitfinex-derivatives","SOLF0:USTF0",1771122160289,34.09,87.81,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122160485,34.09,87.808,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122160686,177.2,87.807,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122161287,191.6,87.806,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122161596,6.05805691,87.82,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122161597,203.16,87.805,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122161797,10.2572,87.792,87.731,55.65269162]
["bitfinex-derivatives","SOLF0:USTF0",1771122167696,10.2561,87.801,87.736,55.70831285]
["bitfinex-derivatives","SOLF0:USTF0",1771122168700,10.2561,87.801,87.738,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771122169010,10.2561,87.801,87.739,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122169304,10.2549,87.811,87.741,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122169495,34.09,87.834,87.741,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122169496,8.30544418,87.834,87.752,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771122169697,34.09,87.844,87.74,6.05805691]
["bitfinex-derivatives","SOLF0:USTF0",1771122169698,10.2536,87.823,87.753,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122169899,124.86,87.833,87.753,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122170095,8.3051495,87.832,87.753,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122171507,354.36,87.831,87.753,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122171699,10.2559,87.803,87.753,55.78144858]
["bitfinex-derivatives","SOLF0:USTF0",1771122182210,10.2549,87.812,87.755,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771122182514,10.2549,87.812,87.756,55.75438075]
["bitfinex-derivatives","SOLF0:USTF0",1771122185219,10.2535,87.823,87.762,55.77284847]
["bitfinex-derivatives","SOLF0:USTF0",1771122186119,10.2545,87.815,87.762,55.77284847]
["bitfinex-derivatives","SOLF0:USTF0",1771122191526,10.2535,87.824,87.762,55.77284847]
["bitfinex-derivatives","SOLF0:USTF0",1771122192616,10.2524,87.833,87.766,55.79740827]
["bitfinex-derivatives","SOLF0:USTF0",1771122192820,355.08,87.838,87.766,55.79740827]
["bitfinex-derivatives","SOLF0:USTF0",1771122193026,34.09,87.853,87.766,55.79740827]
["bitfinex-derivatives","SOLF0:USTF0",1771122193227,354.98,87.852,87.766,55.79740827]
["bitfinex-derivatives","SOLF0:USTF0",1771122193418,8.27429834,87.851,87.766,55.79740827]
["bitfinex-derivatives","SOLF0:USTF0",1771122194816,10.2533,87.825,87.766,66.05750827]
["bitfinex-derivatives","SOLF0:USTF0",1771122195017,307.74,87.836,87.766,66.05750827]
["bitfinex-derivatives","SOLF0:USTF0",1771122195215,307.74,87.836,87.766,87.24752294]
["bitfinex-derivatives","SOLF0:USTF0",1771122195420,307.74,87.836,87.767,55.80098032]
["bitfinex-derivatives","SOLF0:USTF0",1771122195617,10.2532,87.826,87.767,55.80098032]
["bitfinex-derivatives","SOLF0:USTF0",1771122196125,34.09,87.859,87.77,55.80098032]
["bitfinex-derivatives","SOLF0:USTF0",1771122196324,34.09,87.883,87.791,55.80098032]
["bitfinex-derivatives","SOLF0:USTF0",1771122196528,34.09,87.883,87.78,6.05805691]
["bitfinex-derivatives","SOLF0:USTF0",1771122196529,356.04,87.871,87.794,55.79894519]
["bitfinex-derivatives","SOLF0:USTF0",1771122196732,356.04,87.871,87.799,55.79894519]
["bitfinex-derivatives","SOLF0:USTF0",1771122197026,10.2492,87.861,87.81,58.21897371]
["bitfinex-derivatives","SOLF0:USTF0",1771122198018,10.2494,87.858,87.81,58.21897371]
["bitfinex-derivatives","SOLF0:USTF0",1771122198928,10.2504,87.85,87.81,58.21897371]
["bitfinex-derivatives","SOLF0:USTF0",1771122199128,10.2504,87.85,87.81,55.79894519]
["bitfinex-derivatives","SOLF0:USTF0",1771122200424,456.1215644,87.86,87.81,55.79894519]
["bitfinex-derivatives","SOLF0:USTF0",1771122200626,456.1215644,87.86,87.81,58.21897371]
["bitfinex-derivatives","SOLF0:USTF0",1771122202829,360.48,87.859,87.81,58.21897371]
["bitfinex-derivatives","SOLF0:USTF0",1771122203130,360.48,87.859,87.821,55.67576463]
["bitfinex-derivatives","SOLF0:USTF0",1771122203330,361.3,87.859,87.821,55.67576463]
["bitfinex-derivatives","SOLF0:USTF0",1771122203831,445.8722644,87.86,87.821,55.67576463]
["bitfinex-derivatives","SOLF0:USTF0",1771122205533,362.2,87.863,87.831,55.67116123]
["bitfinex-derivatives","SOLF0:USTF0",1771122205731,362.2,87.863,87.82,2.42002852]
["bitfinex-derivatives","SOLF0:USTF0",1771122205923,362.2,87.863,87.82,58.09118975]
["bitfinex-derivatives","SOLF0:USTF0",1771122206126,364.48,87.865,87.82,55.67116123]
["bitfinex-derivatives","SOLF0:USTF0",1771122207636,10.2475,87.875,87.82,58.09118975]
["bitfinex-derivatives","SOLF0:USTF0",1771122207831,363.24,87.864,87.82,58.09118975]
["bitfinex-derivatives","SOLF0:USTF0",1771122208230,2.42002852,87.88,87.82,58.09118975]
["bitfinex-derivatives","SOLF0:USTF0",1771122208535,361.06,87.879,87.82,58.09118975]
["bitfinex-derivatives","SOLF0:USTF0",1771122208734,10.2486,87.866,87.82,58.09118975]
["bitfinex-derivatives","SOLF0:USTF0",1771122212729,10.2495,87.857,87.82,55.67116123]
["bitfinex-derivatives","SOLF0:USTF0",1771122212936,2.42026419,87.86,87.805,55.65477097]
["bitfinex-derivatives","SOLF0:USTF0",1771122213137,34.09,87.878,87.805,55.65477097]
["bitfinex-derivatives","SOLF0:USTF0",1771122213339,10.2519,87.837,87.793,55.65477097]
["bitfinex-derivatives","SOLF0:USTF0",1771122214646,10.2519,87.837,87.801,55.67209075]
["bitfinex-derivatives","SOLF0:USTF0",1771122221544,10.2529,87.829,87.788,55.68519187]
["bitfinex-derivatives","SOLF0:USTF0",1771122223850,10.2537,87.822,87.788,55.68519187]
["bitfinex-derivatives","SOLF0:USTF0",1771122224747,10.2526,87.831,87.788,55.68519187]
["bitfinex-derivatives","SOLF0:USTF0",1771122224948,10.2526,87.831,87.791,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122225646,10.2515,87.84,87.801,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122226047,2.42026419,87.87,87.811,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122226350,118.6,87.869,87.811,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122227049,10.2512,87.843,87.811,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122227757,10.2501,87.852,87.811,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122232753,10.251,87.845,87.811,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122240355,10.25,87.854,87.811,55.73320868]
["bitfinex-derivatives","SOLF0:USTF0",1771122240556,2.42026419,87.88,87.821,55.7977633]
["bitfinex-derivatives","SOLF0:USTF0",1771122240862,366.48,87.879,87.821,55.7977633]
["bitfinex-derivatives","SOLF0:USTF0",1771122241763,10.2489,87.862,87.821,55.7977633]
["bitfinex-derivatives","SOLF0:USTF0",1771122242458,2.42026419,87.89,87.831,55.7977633]
["bitfinex-derivatives","SOLF0:USTF0",1771122242658,8.26565279,87.899,87.778,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771122242659,302.0,87.888,87.841,55.77056155]
["bitfinex-derivatives","SOLF0:USTF0",1771122243459,367.32,87.89,87.841,55.77056155]
["bitfinex-derivatives","SOLF0:USTF0",1771122243861,369.74026419,87.89,87.841,55.77056155]
["bitfinex-derivatives","SOLF0:USTF0",1771122244563,2.42026419,87.87,87.81,2.42026419]
["bitfinex-derivatives","SOLF0:USTF0",1771122246260,10.249,87.862,87.81,2.42026419]
["bitfinex-derivatives","SOLF0:USTF0",1771122246659,10.249,87.862,87.811,46.61857924]
["bitfinex-derivatives","SOLF0:USTF0",1771122248167,10.249,87.862,87.821,46.61857924]
["bitfinex-derivatives","SOLF0:USTF0",1771122249063,10.2501,87.853,87.821,46.61857924]
["bitfinex-derivatives","SOLF0:USTF0",1771122253669,10.2501,87.853,87.81,2.42026419]
["bitfinex-derivatives","SOLF0:USTF0",1771122253972,10.2501,87.853,87.81,49.07188168]
["bitfinex-derivatives","SOLF0:USTF0",1771122257570,10.2509,87.845,87.81,46.65161749]
["bitfinex-derivatives","SOLF0:USTF0",1771122259378,10.2498,87.855,87.821,46.62360551]
["bitfinex-derivatives","SOLF0:USTF0",1771122262376,10.2506,87.848,87.821,46.62360551]
["bitfinex-derivatives","SOLF0:USTF0",1771122262580,374.54,87.857,87.8,2.42026419]
["bitfinex-derivatives","SOLF0:USTF0",1771122263278,10.2515,87.841,87.8,2.42026419]
["bitfinex-derivatives","SOLF0:USTF0",1771122264276,10.2524,87.833,87.79,21.1610365]
["bitfinex-derivatives","SOLF0:USTF0",1771122264481,10.2524,87.833,87.8,2.42026419]
["bitfinex-derivatives","SOLF0:USTF0",1771122264678,10.2524,87.833,87.797,37.4921427]
["bitfinex-derivatives","SOLF0:USTF0",1771122270580,100.9511,87.844,87.797,37.4921427]
["bitfinex-derivatives","SOLF0:USTF0",1771122270780,100.9511,87.844,87.801,37.48914226]
["bitfinex-derivatives","SOLF0:USTF0",1771122271175,10.2511,87.844,87.801,37.48914226]
["bitfinex-derivatives","SOLF0:USTF0",1771122273272,10.2511,87.844,87.789,37.49032041]
["bitfinex-derivatives","SOLF0:USTF0",1771122273576,2.42059653,87.84,87.789,37.49032041]
["bitfinex-derivatives","SOLF0:USTF0",1771122273776,10.2511,87.844,87.79,39.91091694]
["bitfinex-derivatives","SOLF0:USTF0",1771122275680,90.72,87.849,87.79,39.91091694]
["bitfinex-derivatives","SOLF0:USTF0",1771122275681,90.72,87.849,87.8,2.42059653]
["bitfinex-derivatives","SOLF0:USTF0",1771122275882,90.72,87.849,87.801,37.45318886]
["bitfinex-derivatives","SOLF0:USTF0",1771122279479,10.2506,87.848,87.801,37.45318886]
["bitfinex-derivatives","SOLF0:USTF0",1771122282194,10.2516,87.84,87.801,37.45318886]
["bitfinex-derivatives","SOLF0:USTF0",1771122290589,90.72,87.849,87.801,37.45318886]
["bitfinex-derivatives","SOLF0:USTF0",1771122291888,2.42059653,87.87,87.801,37.45318886]
["bitfinex-derivatives","SOLF0:USTF0",1771122292087,2.42059653,87.87,87.811,37.47230589]
["bitfinex-derivatives","SOLF0:USTF0",1771122292495,10.2491,87.861,87.811,37.47230589]
["bitfinex-derivatives","SOLF0:USTF0",1771122293590,2.42059653,87.87,87.813,37.44527482]
["bitfinex-derivatives","SOLF0:USTF0",1771122293789,10.2478,87.872,87.821,37.44527482]
["bitfinex-derivatives","SOLF0:USTF0",1771122299995,2.42059653,87.88,87.821,37.44527482]
["bitfinex-derivatives","SOLF0:USTF0",1771122300200,10.2467,87.881,87.831,37.43432679]
["bitfinex-derivatives","SOLF0:USTF0",1771122300601,374.46,87.883,87.831,37.43432679]
["bitfinex-derivatives","SOLF0:USTF0",1771122301997,433.36648552,87.9,87.841,37.4347208]
["bitfinex-derivatives","SOLF0:USTF0",1771122302199,374.84,87.887,87.841,37.4347208]
["bitfinex-derivatives","SOLF0:USTF0",1771122302499,2.42059653,87.86,87.8,2.42059653]
["bitfinex-derivatives","SOLF0:USTF0",1771122302704,2.42059653,87.86,87.801,37.40066072]
["bitfinex-derivatives","SOLF0:USTF0",1771122302904,2.42059653,87.85,87.801,37.40066072]
["bitfinex-derivatives","SOLF0:USTF0",1771122303100,375.22,87.849,87.801,37.40066072]
["bitfinex-derivatives","SOLF0:USTF0",1771122303299,375.28,87.848,87.801,37.40066072]
["bitfinex-derivatives","SOLF0:USTF0",1771122303802,2.42059653,87.84,87.801,37.40066072]
["bitfinex-derivatives","SOLF0:USTF0",1771122304306,375.86,87.84,87.801,37.40066072]
["bitfinex-derivatives","SOLF0:USTF0",1771122307308,10.63469046,87.887,87.77,37.41030582]
["bitfinex-derivatives","SOLF0:USTF0",1771122307309,2.42059653,87.82,87.77,37.41030582]
["bitfinex-derivatives","SOLF0:USTF0",1771122307602,90.72,87.819,87.77,37.41030582]
["bitfinex-derivatives","SOLF0:USTF0",1771122309204,2.42059653,87.81,87.757,208.60168661]
["bitfinex-derivatives","SOLF0:USTF0",1771122309409,2.42059653,87.8,87.757,208.60168661]
["bitfinex-derivatives","SOLF0:USTF0",1771122310010,2.42059653,87.81,87.757,208.60168661]
["bitfinex-derivatives","SOLF0:USTF0",1771122310211,2.42059653,87.81,87.757,37.41966927]
["bitfinex-derivatives","SOLF0:USTF0",1771122310401,111.68,87.809,87.757,37.41966927]
["bitfinex-derivatives","SOLF0:USTF0",1771122310602,9.36009186,87.808,87.757,37.41966927]
["bitfinex-derivatives","SOLF0:USTF0",1771122311102,111.68,87.809,87.757,37.41966927]
["bitfinex-derivatives","SOLF0:USTF0",1771122311504,111.68,87.809,87.76,2.42059653]
["bitfinex-derivatives","SOLF0:USTF0",1771122311703,122.74,87.808,87.761,37.42982311]
["bitfinex-derivatives","SOLF0:USTF0",1771122312208,10.2546,87.814,87.761,37.42982311]
["bitfinex-derivatives","SOLF0:USTF0",1771122312409,19.60273979,87.814,87.761,37.42982311]
["bitfinex-derivatives","SOLF0:USTF0",1771122313201,10.2546,87.814,87.761,37.42982311]
["bitfinex-derivatives","SOLF0:USTF0",1771122314109,10.2531,87.826,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122314312,100.06623471,87.825,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122314511,9.34623471,87.824,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122314711,9.34623471,87.823,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122314904,9.34623471,87.824,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122315108,10.2536,87.822,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122315708,141.6736,87.822,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122315912,9.34623471,87.821,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122316107,10.2539,87.82,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122316806,10.2528,87.829,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122317010,90.74,87.828,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122317316,10.2528,87.829,87.771,37.41162447]
["bitfinex-derivatives","SOLF0:USTF0",1771122325226,10.2528,87.829,87.781,37.31400555]
["bitfinex-derivatives","SOLF0:USTF0",1771122326729,2.42059653,87.86,87.801,37.31429406]
["bitfinex-derivatives","SOLF0:USTF0",1771122327428,2.42059653,87.87,87.801,37.31429406]
["bitfinex-derivatives","SOLF0:USTF0",1771122327626,377.78,87.869,87.801,37.31429406]
["bitfinex-derivatives","SOLF0:USTF0",1771122327823,10.2497,87.856,87.801,37.31429406]
["bitfinex-derivatives","SOLF0:USTF0",1771122328020,262.38,87.869,87.811,37.31429406]
["bitfinex-derivatives","SOLF0:USTF0",1771122328828,10.2486,87.865,87.811,37.31429406]
["bitfinex-derivatives","SOLF0:USTF0",1771122334525,380.46,87.87,87.821,37.46263024]
["bitfinex-derivatives","SOLF0:USTF0",1771122336927,34.60864501,87.937,87.831,37.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1771122337133,2.41929833,87.89,87.831,37.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1771122337534,10.246,87.888,87.831,37.45765385]
["bitfinex-derivatives","SOLF0:USTF0",1771122340237,10.246,87.888,87.816,10.2543]
["bitfinex-derivatives","SOLF0:USTF0",1771122340238,10.246,87.888,87.84,2.41929833]
["bitfinex-derivatives","SOLF0:USTF0",1771122340435,10.246,87.888,87.841,37.43506384]
["bitfinex-derivatives","SOLF0:USTF0",1771122341028,10.2466,87.882,87.841,37.43506384]
["bitfinex-derivatives","SOLF0:USTF0",1771122341840,10.2445,87.9,87.851,37.43089151]
["bitfinex-derivatives","SOLF0:USTF0",1771122342033,381.36,87.899,87.851,37.43089151]
["bitfinex-derivatives","SOLF0:USTF0",1771122342429,10.2435,87.909,87.851,37.43089151]
["bitfinex-derivatives","SOLF0:USTF0",1771122342640,381.54,87.903,87.851,37.43089151]
["bitfinex-derivatives","SOLF0:USTF0",1771122343039,10.2443,87.902,87.851,37.43089151]
["bitfinex-derivatives","SOLF0:USTF0",1771122346434,10.2432,87.911,87.861,37.35751647]
["bitfinex-derivatives","SOLF0:USTF0",1771122346639,383.76,87.905,87.861,37.35751647]
["bitfinex-derivatives","SOLF0:USTF0",1771122347541,385.2,87.906,87.861,37.35751647]
["bitfinex-derivatives","SOLF0:USTF0",1771122350045,10.2441,87.904,87.848,37.3523018]
["bitfinex-derivatives","SOLF0:USTF0",1771122350233,2.41929833,87.9,87.848,37.3523018]
["bitfinex-derivatives","SOLF0:USTF0",1771122350740,10.2448,87.898,87.848,37.3523018]
["bitfinex-derivatives","SOLF0:USTF0",1771122351142,10.2459,87.889,87.831,37.35009417]
["bitfinex-derivatives","SOLF0:USTF0",1771122351542,2.41929833,87.88,87.831,37.35009417]
["bitfinex-derivatives","SOLF0:USTF0",1771122351847,390.56,87.879,87.831,37.35009417]
["bitfinex-derivatives","SOLF0:USTF0",1771122352742,659.31088164,87.915,87.841,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122352743,390.74,87.878,87.841,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122353039,390.74,87.878,87.777,111.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771122353040,390.96,87.886,87.851,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122353945,390.96,87.886,87.839,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122355450,2.41929833,87.88,87.839,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122356544,390.96,87.886,87.839,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122356743,10.2461,87.887,87.839,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122356939,393.02,87.886,87.839,37.4078694]
["bitfinex-derivatives","SOLF0:USTF0",1771122358247,10.2449,87.897,87.841,37.41485646]
["bitfinex-derivatives","SOLF0:USTF0",1771122358450,393.84,87.885,87.841,37.41485646]
["bitfinex-derivatives","SOLF0:USTF0",1771122360851,395.02,87.888,87.851,37.42934004]
["bitfinex-derivatives","SOLF0:USTF0",1771122361245,395.24,87.895,87.851,37.42934004]
["bitfinex-derivatives","SOLF0:USTF0",1771122362553,395.24,87.895,87.852,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1771122362753,395.24,87.895,87.853,37.41541926]
["bitfinex-derivatives","SOLF0:USTF0",1771122363649,419.98431812,87.915,87.853,37.41541926]
["bitfinex-derivatives","SOLF0:USTF0",1771122363650,406.7452,87.894,87.853,37.41541926]
["bitfinex-derivatives","SOLF0:USTF0",1771122363851,396.48,87.893,87.853,37.41541926]
["bitfinex-derivatives","SOLF0:USTF0",1771122364443,419.98431812,87.915,87.853,37.41541926]
["bitfinex-derivatives","SOLF0:USTF0",1771122364647,397.0,87.914,87.853,37.41541926]
["bitfinex-derivatives","SOLF0:USTF0",1771122365856,10.2432,87.912,87.855,37.42217516]
["bitfinex-derivatives","SOLF0:USTF0",1771122367155,10.2432,87.912,87.857,37.40273302]
["bitfinex-derivatives","SOLF0:USTF0",1771122367554,397.0,87.914,87.857,37.40273302]
["bitfinex-derivatives","SOLF0:USTF0",1771122367849,397.0,87.914,87.85,2.41929833]
["bitfinex-derivatives","SOLF0:USTF0",1771122367850,397.0,87.914,87.859,37.40273302]
["bitfinex-derivatives","SOLF0:USTF0",1771122368250,397.0,87.914,87.861,37.40273302]
["bitfinex-derivatives","SOLF0:USTF0",1771122369251,397.0,87.914,87.864,37.4226654]
["bitfinex-derivatives","SOLF0:USTF0",1771122373363,2.41929833,87.9,87.852,37.42835276]
["bitfinex-derivatives","SOLF0:USTF0",1771122373565,2.41929833,87.9,87.84,37.42835276]
["bitfinex-derivatives","SOLF0:USTF0",1771122373858,2.41929833,87.9,87.84,39.84765109]
["bitfinex-derivatives","SOLF0:USTF0",1771122374664,10.244,87.904,87.84,39.84765109]
["bitfinex-derivatives","SOLF0:USTF0",1771122375267,10.2443,87.902,87.84,39.84765109]
["bitfinex-derivatives","SOLF0:USTF0",1771122375462,2.41929833,87.9,87.84,39.84765109]
["bitfinex-derivatives","SOLF0:USTF0",1771122375655,408.58,87.901,87.84,39.84765109]
["bitfinex-derivatives","SOLF0:USTF0",1771122375861,408.58,87.901,87.851,37.44123062]
["bitfinex-derivatives","SOLF0:USTF0",1771122376059,419.98431812,87.915,87.851,37.44123062]
["bitfinex-derivatives","SOLF0:USTF0",1771122376060,408.92,87.9,87.851,37.44123062]
["bitfinex-derivatives","SOLF0:USTF0",1771122379169,10.2446,87.899,87.851,37.44123062]
["bitfinex-derivatives","SOLF0:USTF0",1771122379967,408.92,87.9,87.851,37.44123062]
["bitfinex-derivatives","SOLF0:USTF0",1771122380766,408.92,87.9,87.86,39.78781653]
["bitfinex-derivatives","SOLF0:USTF0",1771122382872,10.2448,87.898,87.86,37.3685182]
["bitfinex-derivatives","SOLF0:USTF0",1771122383071,419.98431812,87.915,87.86,39.78781653]
["bitfinex-derivatives","SOLF0:USTF0",1771122383268,414.78,87.914,87.86,39.78781653]
["bitfinex-derivatives","SOLF0:USTF0",1771122383870,419.98431812,87.915,87.871,37.34476362]
["bitfinex-derivatives","SOLF0:USTF0",1771122384073,415.46,87.913,87.871,37.34476362]
["bitfinex-derivatives","SOLF0:USTF0",1771122389273,2.41929833,87.92,87.871,37.34476362]
["bitfinex-derivatives","SOLF0:USTF0",1771122389475,419.62,87.919,87.871,37.34476362]
["bitfinex-derivatives","SOLF0:USTF0",1771122391775,419.62,87.919,87.873,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771122392176,419.62,87.919,87.873,47.61324566]
["bitfinex-derivatives","SOLF0:USTF0",1771122392377,419.62,87.919,87.874,37.36564566]
["bitfinex-derivatives","SOLF0:USTF0",1771122393671,419.62,87.919,87.876,10.2473]
["bitfinex-derivatives","SOLF0:USTF0",1771122393875,419.62,87.919,87.877,37.35228743]
["bitfinex-derivatives","SOLF0:USTF0",1771122394074,10.63299912,87.962,87.877,37.35228743]
["bitfinex-derivatives","SOLF0:USTF0",1771122394075,2.41929833,87.94,87.877,37.35228743]
["bitfinex-derivatives","SOLF0:USTF0",1771122394379,422.12,87.937,87.877,37.35228743]
["bitfinex-derivatives","SOLF0:USTF0",1771122394578,422.12,87.937,87.881,37.34896595]
["bitfinex-derivatives","SOLF0:USTF0",1771122395475,432.3602,87.937,87.881,37.34896595]
["bitfinex-derivatives","SOLF0:USTF0",1771122395670,423.46,87.936,87.881,37.34896595]
["bitfinex-derivatives","SOLF0:USTF0",1771122396175,10.2382,87.954,87.892,47.59436595]
["bitfinex-derivatives","SOLF0:USTF0",1771122396374,424.0,87.937,87.893,37.34896595]
["bitfinex-derivatives","SOLF0:USTF0",1771122397279,2.41594662,87.95,87.893,37.34896595]
["bitfinex-derivatives","SOLF0:USTF0",1771122397482,425.1,87.936,87.893,37.34896595]
["bitfinex-derivatives","SOLF0:USTF0",1771122397876,425.1,87.936,87.897,37.37401461]
["bitfinex-derivatives","SOLF0:USTF0",1771122398579,2.41594662,87.96,87.901,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771122398878,90.76,87.959,87.902,37.38337023]
["bitfinex-derivatives","SOLF0:USTF0",1771122399582,2.41594662,87.95,87.902,37.38337023]
["bitfinex-derivatives","SOLF0:USTF0",1771122401182,10.2391,87.946,87.884,37.40008055]
["bitfinex-derivatives","SOLF0:USTF0",1771122401382,118.06,87.945,87.884,37.40008055]
["bitfinex-derivatives","SOLF0:USTF0",1771122402083,118.06,87.945,87.891,37.39985404]
["bitfinex-derivatives","SOLF0:USTF0",1771122403781,155.22,87.944,87.901,37.43816891]
["bitfinex-derivatives","SOLF0:USTF0",1771122408597,182.68,87.945,87.901,37.43816891]
["bitfinex-derivatives","SOLF0:USTF0",1771122410501,182.68,87.945,87.902,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771122410700,182.68,87.945,87.901,37.43816891]
["bitfinex-derivatives","SOLF0:USTF0",1771122411405,182.68,87.945,87.892,37.46735528]
["bitfinex-derivatives","SOLF0:USTF0",1771122412903,182.68,87.945,87.894,37.45554737]
["bitfinex-derivatives","SOLF0:USTF0",1771122417505,182.68,87.945,87.896,37.45653234]
["bitfinex-derivatives","SOLF0:USTF0",1771122419006,2.41594662,87.93,87.886,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771122419211,182.68,87.945,87.886,10.2461]
["bitfinex-derivatives","SOLF0:USTF0",1771122419904,182.68,87.945,87.887,37.45763381]
["bitfinex-derivatives","SOLF0:USTF0",1771122420109,182.68,87.945,87.9,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122420408,182.68,87.945,87.891,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771122420710,10.2395,87.943,87.89,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122420905,182.68,87.945,87.89,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122421410,349.84,87.944,87.89,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122421611,427.94,87.943,87.89,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122422013,427.94,87.943,87.892,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771122422313,427.94,87.943,87.9,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122422606,427.94,87.943,87.89,39.90638635]
["bitfinex-derivatives","SOLF0:USTF0",1771122424909,10.2404,87.936,87.88,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122425507,2.41594662,87.92,87.85,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122425702,90.76,87.919,87.85,39.87710365]
["bitfinex-derivatives","SOLF0:USTF0",1771122426010,10.2437,87.907,87.85,39.87710365]
["bitfinex-derivatives","SOLF0:USTF0",1771122426312,2.41594662,87.91,87.85,39.87710365]
["bitfinex-derivatives","SOLF0:USTF0",1771122426516,2.41594662,87.9,87.84,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122426702,2.41594662,87.9,87.837,37.47187115]
["bitfinex-derivatives","SOLF0:USTF0",1771122426703,2.41594662,87.89,87.837,37.47187115]
["bitfinex-derivatives","SOLF0:USTF0",1771122426902,2.41594662,87.88,87.825,37.47187115]
["bitfinex-derivatives","SOLF0:USTF0",1771122427309,10.2472,87.877,87.825,37.47187115]
["bitfinex-derivatives","SOLF0:USTF0",1771122427710,2.41594662,87.87,87.825,37.47187115]
["bitfinex-derivatives","SOLF0:USTF0",1771122428711,10.2483,87.868,87.825,37.47187115]
["bitfinex-derivatives","SOLF0:USTF0",1771122430609,10.2471,87.878,87.841,37.46759849]
["bitfinex-derivatives","SOLF0:USTF0",1771122432309,10.2456,87.891,87.841,37.46759849]
["bitfinex-derivatives","SOLF0:USTF0",1771122433114,10.2456,87.891,87.851,37.44446035]
["bitfinex-derivatives","SOLF0:USTF0",1771122437114,291.1,87.893,87.851,37.44446035]
["bitfinex-derivatives","SOLF0:USTF0",1771122437816,10.2457,87.89,87.851,37.44446035]
["bitfinex-derivatives","SOLF0:USTF0",1771122442626,10.2462,87.886,87.839,37.45164675]
["bitfinex-derivatives","SOLF0:USTF0",1771122445518,434.36,87.889,87.84,2.41594662]
["bitfinex-derivatives","SOLF0:USTF0",1771122445718,434.36,87.889,87.841,37.48508483]
["bitfinex-derivatives","SOLF0:USTF0",1771122450723,10.2441,87.904,87.851,37.48168825]
["bitfinex-derivatives","SOLF0:USTF0",1771122451029,418.84,87.903,87.851,37.48168825]
["bitfinex-derivatives","SOLF0:USTF0",1771122452622,2.41594662,87.89,87.831,37.52484947]
["bitfinex-derivatives","SOLF0:USTF0",1771122453229,445.29731905,87.913,87.819,37.52484947]
["bitfinex-derivatives","SOLF0:USTF0",1771122453230,2.41594662,87.88,87.819,37.52484947]
["bitfinex-derivatives","SOLF0:USTF0",1771122453933,2.41594662,87.88,87.821,37.52484947]
["bitfinex-derivatives","SOLF0:USTF0",1771122454535,10.2472,87.877,87.821,37.52484947]
["bitfinex-derivatives","SOLF0:USTF0",1771122454933,2.41594662,87.89,87.831,37.52522537]
["bitfinex-derivatives","SOLF0:USTF0",1771122455131,440.1,87.889,87.831,37.52522537]
["bitfinex-derivatives","SOLF0:USTF0",1771122461739,10.2459,87.888,87.831,37.52522537]
["bitfinex-derivatives","SOLF0:USTF0",1771122466740,440.1,87.889,87.831,37.52522537]
["bitfinex-derivatives","SOLF0:USTF0",1771122466741,10.2469,87.88,87.831,37.52522537]
["bitfinex-derivatives","SOLF0:USTF0",1771122469246,10.2469,87.88,87.831,58.62685712]
["bitfinex-derivatives","SOLF0:USTF0",1771122469440,10.2469,87.88,87.832,37.50328744]
["bitfinex-derivatives","SOLF0:USTF0",1771122470143,10.2469,87.88,87.833,37.50328744]
["bitfinex-derivatives","SOLF0:USTF0",1771122471140,10.2469,87.88,87.834,37.50348035]
["bitfinex-derivatives","SOLF0:USTF0",1771122473245,10.2469,87.88,87.835,37.49714857]
["bitfinex-derivatives","SOLF0:USTF0",1771122473444,10.2453,87.893,87.841,37.49714857]
["bitfinex-derivatives","SOLF0:USTF0",1771122473648,451.24,87.892,87.841,37.49714857]
["bitfinex-derivatives","SOLF0:USTF0",1771122474944,10.2456,87.891,87.841,37.49714857]
["bitfinex-derivatives","SOLF0:USTF0",1771122475151,2.41902549,87.89,87.842,37.49592656]
["bitfinex-derivatives","SOLF0:USTF0",1771122475649,10.2456,87.891,87.842,37.49592656]
["bitfinex-derivatives","SOLF0:USTF0",1771122482655,2.41902549,87.89,87.842,37.49592656]
["bitfinex-derivatives","SOLF0:USTF0",1771122484257,451.24,87.892,87.842,37.49592656]
["bitfinex-derivatives","SOLF0:USTF0",1771122487060,10.2446,87.899,87.842,37.49592656]
["bitfinex-derivatives","SOLF0:USTF0",1771122487262,453.86,87.891,87.842,37.49592656]
["bitfinex-derivatives","SOLF0:USTF0",1771122487862,10.2446,87.899,87.844,37.53361204]
["bitfinex-derivatives","SOLF0:USTF0",1771122488160,455.54031905,87.913,87.851,37.53361204]
["bitfinex-derivatives","SOLF0:USTF0",1771122488358,453.86,87.912,87.851,37.53361204]
["bitfinex-derivatives","SOLF0:USTF0",1771122489161,453.86,87.912,87.861,37.5175673]
["bitfinex-derivatives","SOLF0:USTF0",1771122489364,10.2436,87.909,87.861,37.5175673]
["bitfinex-derivatives","SOLF0:USTF0",1771122490060,2.41902549,87.9,87.849,37.5175673]
["bitfinex-derivatives","SOLF0:USTF0",1771122490365,453.88,87.899,87.849,37.5175673]
["bitfinex-derivatives","SOLF0:USTF0",1771122491759,464.1246,87.899,87.849,37.5175673]
["bitfinex-derivatives","SOLF0:USTF0",1771122492358,453.88,87.902,87.871,37.52965692]
["bitfinex-derivatives","SOLF0:USTF0",1771122493566,445.29731905,87.913,87.881,37.53190413]
["bitfinex-derivatives","SOLF0:USTF0",1771122493760,453.88,87.902,87.881,37.53190413]
["bitfinex-derivatives","SOLF0:USTF0",1771122496666,453.88,87.907,87.881,37.53190413]
["bitfinex-derivatives","SOLF0:USTF0",1771122502866,453.88,87.907,87.871,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122503173,453.88,87.907,87.871,51.63498821]
["bitfinex-derivatives","SOLF0:USTF0",1771122504568,453.88,87.907,87.871,37.49991818]
["bitfinex-derivatives","SOLF0:USTF0",1771122505477,453.88,87.907,87.873,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771122505679,453.88,87.907,87.873,47.74774826]
["bitfinex-derivatives","SOLF0:USTF0",1771122507072,453.88,87.907,87.873,37.50014826]
["bitfinex-derivatives","SOLF0:USTF0",1771122508780,453.88,87.907,87.874,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771122508981,453.88,87.907,87.875,37.48713073]
["bitfinex-derivatives","SOLF0:USTF0",1771122510781,453.88,87.907,87.879,10.2469]
["bitfinex-derivatives","SOLF0:USTF0",1771122510981,453.88,87.907,87.879,47.73160219]
["bitfinex-derivatives","SOLF0:USTF0",1771122511479,2.41902549,87.94,87.886,37.48470219]
["bitfinex-derivatives","SOLF0:USTF0",1771122511674,453.88,87.939,87.886,37.48470219]
["bitfinex-derivatives","SOLF0:USTF0",1771122513584,453.88,87.939,87.888,10.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771122517585,453.88,87.939,87.881,37.60904225]
["bitfinex-derivatives","SOLF0:USTF0",1771122525494,10.2403,87.937,87.881,37.60904225]
["bitfinex-derivatives","SOLF0:USTF0",1771122530296,10.2403,87.937,87.882,37.62562211]
["bitfinex-derivatives","SOLF0:USTF0",1771122532191,10.2403,87.937,87.883,37.62600298]
["bitfinex-derivatives","SOLF0:USTF0",1771122533301,10.2403,87.937,87.884,37.61079902]
["bitfinex-derivatives","SOLF0:USTF0",1771122533601,10.2411,87.93,87.884,37.61079902]
["bitfinex-derivatives","SOLF0:USTF0",1771122535199,10.2411,87.93,87.885,37.63972528]
["bitfinex-derivatives","SOLF0:USTF0",1771122536298,10.2411,87.93,87.887,37.63972528]
["bitfinex-derivatives","SOLF0:USTF0",1771122537197,10.2411,87.93,87.889,37.63514684]
["bitfinex-derivatives","SOLF0:USTF0",1771122538094,10.2398,87.941,87.889,37.63514684]
["bitfinex-derivatives","SOLF0:USTF0",1771122538295,10.2398,87.941,87.877,21.10163175]
["bitfinex-derivatives","SOLF0:USTF0",1771122538296,456.2960806,87.94,87.893,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122538496,182.12,87.939,87.889,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122538695,182.12,87.939,87.888,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122539700,10.2412,87.929,87.888,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122540203,182.12,87.939,87.888,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122540404,10.2436,87.908,87.883,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122540603,10.2436,87.908,87.871,51.75579038]
["bitfinex-derivatives","SOLF0:USTF0",1771122540794,139.84,87.907,87.872,37.61225905]
["bitfinex-derivatives","SOLF0:USTF0",1771122540998,173.12,87.906,87.872,37.61225905]
["bitfinex-derivatives","SOLF0:USTF0",1771122541299,10.2426,87.917,87.877,37.61225905]
["bitfinex-derivatives","SOLF0:USTF0",1771122541504,206.06,87.916,87.88,37.61225905]
["bitfinex-derivatives","SOLF0:USTF0",1771122541699,206.06,87.916,87.88,51.74732908]
["bitfinex-derivatives","SOLF0:USTF0",1771122541906,206.06,87.916,87.88,37.61225905]
["bitfinex-derivatives","SOLF0:USTF0",1771122543103,10.2427,87.915,87.88,37.61225905]
["bitfinex-derivatives","SOLF0:USTF0",1771122544910,10.2427,87.915,87.881,37.61991772]
["bitfinex-derivatives","SOLF0:USTF0",1771122545406,206.06,87.916,87.881,37.61991772]
["bitfinex-derivatives","SOLF0:USTF0",1771122547107,206.06,87.916,87.871,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122547404,206.06,87.916,87.87,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122548006,2.4160806,87.91,87.867,14.13507003]
["bitfinex-derivatives","SOLF0:USTF0",1771122548207,2.4160806,87.91,87.841,10.2514]
["bitfinex-derivatives","SOLF0:USTF0",1771122548208,239.66,87.909,87.863,37.58327513]
["bitfinex-derivatives","SOLF0:USTF0",1771122549813,10.2442,87.903,87.863,37.58327513]
["bitfinex-derivatives","SOLF0:USTF0",1771122563435,425.16,87.902,87.863,37.58327513]
["bitfinex-derivatives","SOLF0:USTF0",1771122564428,10.2455,87.892,87.853,37.62502303]
["bitfinex-derivatives","SOLF0:USTF0",1771122567237,435.4043,87.902,87.853,37.62502303]
["bitfinex-derivatives","SOLF0:USTF0",1771122572935,10.2452,87.895,87.853,37.62502303]
["bitfinex-derivatives","SOLF0:USTF0",1771122574336,425.16,87.902,87.853,37.62502303]
["bitfinex-derivatives","SOLF0:USTF0",1771122575732,10.2445,87.901,87.853,37.62502303]
["bitfinex-derivatives","SOLF0:USTF0",1771122576330,453.9,87.9,87.853,37.62502303]
["bitfinex-derivatives","SOLF0:USTF0",1771122577839,453.9,87.9,87.861,37.78234463]
["bitfinex-derivatives","SOLF0:USTF0",1771122581436,453.92,87.899,87.861,37.78234463]
["bitfinex-derivatives","SOLF0:USTF0",1771122584938,2.4175232,87.93,87.871,37.75923393]
["bitfinex-derivatives","SOLF0:USTF0",1771122585139,420.44255894,87.933,87.881,37.75923393]
["bitfinex-derivatives","SOLF0:USTF0",1771122585438,444.0,87.932,87.881,37.75923393]
["bitfinex-derivatives","SOLF0:USTF0",1771122587537,10.2409,87.931,87.881,37.75923393]
["bitfinex-derivatives","SOLF0:USTF0",1771122588042,10.242,87.922,87.87,40.16819511]
["bitfinex-derivatives","SOLF0:USTF0",1771122588241,453.92,87.921,87.87,40.16819511]
["bitfinex-derivatives","SOLF0:USTF0",1771122591641,453.92,87.921,87.877,37.82780294]
["bitfinex-derivatives","SOLF0:USTF0",1771122592241,10.242,87.922,87.877,37.82780294]
["bitfinex-derivatives","SOLF0:USTF0",1771122592546,453.92,87.921,87.877,37.82780294]
["bitfinex-derivatives","SOLF0:USTF0",1771122595045,453.92,87.921,87.875,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122595046,2.4175232,87.92,87.871,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122595550,2.4175232,87.92,87.866,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122596838,2.4175232,87.92,87.866,52.03057323]
["bitfinex-derivatives","SOLF0:USTF0",1771122597245,2.4175232,87.92,87.867,37.91358877]
["bitfinex-derivatives","SOLF0:USTF0",1771122598949,453.92,87.921,87.867,37.91358877]
["bitfinex-derivatives","SOLF0:USTF0",1771122599149,2.4175232,87.91,87.861,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122599347,2.4175232,87.9,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771122600039,408.42,87.899,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771122600239,2.4175232,87.9,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771122600542,90.78,87.899,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771122600742,2.4175232,87.89,87.841,37.91246893]
["bitfinex-derivatives","SOLF0:USTF0",1771122601750,90.78,87.899,87.841,37.91246893]
["bitfinex-derivatives","SOLF0:USTF0",1771122601953,2.4175232,87.91,87.851,37.95854987]
["bitfinex-derivatives","SOLF0:USTF0",1771122602154,132.06,87.909,87.851,37.95854987]
["bitfinex-derivatives","SOLF0:USTF0",1771122602353,132.06,87.909,87.85,2.4175232]
["bitfinex-derivatives","SOLF0:USTF0",1771122602354,132.06,87.909,87.853,37.95854987]
["bitfinex-derivatives","SOLF0:USTF0",1771122602853,2.4175232,87.9,87.847,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122603053,2.4175232,87.9,87.843,37.68819574]
["bitfinex-derivatives","SOLF0:USTF0",1771122603253,2.4175232,87.9,87.843,47.93929574]
["bitfinex-derivatives","SOLF0:USTF0",1771122603557,2.4175232,87.9,87.844,37.68819574]
["bitfinex-derivatives","SOLF0:USTF0",1771122604357,132.06,87.909,87.851,37.68819574]
["bitfinex-derivatives","SOLF0:USTF0",1771122604551,34.19,87.921,87.851,37.68819574]
["bitfinex-derivatives","SOLF0:USTF0",1771122604751,90.78,87.92,87.871,37.6533121]
["bitfinex-derivatives","SOLF0:USTF0",1771122604952,93.1975232,87.92,87.871,37.6533121]
["bitfinex-derivatives","SOLF0:USTF0",1771122605452,2.4175232,87.91,87.871,37.6533121]
["bitfinex-derivatives","SOLF0:USTF0",1771122605648,2.4175232,87.91,87.85,2.4175232]
["bitfinex-derivatives","SOLF0:USTF0",1771122605649,2.4175232,87.91,87.859,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122605950,2.4175232,87.9,87.844,51.77029656]
["bitfinex-derivatives","SOLF0:USTF0",1771122606154,2.4175232,87.9,87.844,37.6533121]
["bitfinex-derivatives","SOLF0:USTF0",1771122607451,2.4175232,87.89,87.844,37.6533121]
["bitfinex-derivatives","SOLF0:USTF0",1771122608953,101.0259,87.889,87.835,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122609355,2.4175232,87.87,87.823,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122609556,2.4175232,87.88,87.823,14.11698446]
["bitfinex-derivatives","SOLF0:USTF0",1771122610055,2.4175232,87.88,87.824,37.70824281]
["bitfinex-derivatives","SOLF0:USTF0",1771122610455,2.4175232,87.88,87.826,37.70824281]
["bitfinex-derivatives","SOLF0:USTF0",1771122611559,10.2464,87.885,87.826,37.70824281]
["bitfinex-derivatives","SOLF0:USTF0",1771122611853,2.4175232,87.89,87.831,37.73151254]
["bitfinex-derivatives","SOLF0:USTF0",1771122612163,90.78,87.889,87.831,37.73151254]
["bitfinex-derivatives","SOLF0:USTF0",1771122615157,90.78,87.889,87.841,37.74700548]
["bitfinex-derivatives","SOLF0:USTF0",1771122617150,10.2459,87.888,87.841,37.74700548]
["bitfinex-derivatives","SOLF0:USTF0",1771122622160,10.245,87.896,87.841,37.74700548]
["bitfinex-derivatives","SOLF0:USTF0",1771122624961,453.94,87.904,87.851,37.72589448]
["bitfinex-derivatives","SOLF0:USTF0",1771122630060,10.2443,87.902,87.851,37.72589448]
["bitfinex-derivatives","SOLF0:USTF0",1771122644986,453.96,87.901,87.851,37.72589448]
["bitfinex-derivatives","SOLF0:USTF0",1771122646584,10.2431,87.912,87.851,37.72589448]
["bitfinex-derivatives","SOLF0:USTF0",1771122646884,268.66,87.911,87.861,37.71338213]
["bitfinex-derivatives","SOLF0:USTF0",1771122649789,2.41781901,87.91,87.855,21.10163175]
["bitfinex-derivatives","SOLF0:USTF0",1771122650086,2.41781901,87.9,87.852,37.66984247]
["bitfinex-derivatives","SOLF0:USTF0",1771122650890,10.245,87.897,87.852,37.66984247]
["bitfinex-derivatives","SOLF0:USTF0",1771122651581,2.41781901,87.9,87.852,37.66984247]
["bitfinex-derivatives","SOLF0:USTF0",1771122653087,10.2447,87.899,87.852,37.66984247]
["bitfinex-derivatives","SOLF0:USTF0",1771122653291,2.41781901,87.89,87.845,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122653990,2.41781901,87.89,87.846,37.70167073]
["bitfinex-derivatives","SOLF0:USTF0",1771122654192,453.96,87.898,87.846,37.70167073]
["bitfinex-derivatives","SOLF0:USTF0",1771122654391,10.245,87.896,87.846,37.70167073]
["bitfinex-derivatives","SOLF0:USTF0",1771122656186,10.245,87.896,87.847,37.67925206]
["bitfinex-derivatives","SOLF0:USTF0",1771122658190,10.245,87.896,87.848,37.67843208]
["bitfinex-derivatives","SOLF0:USTF0",1771122658694,10.246,87.888,87.848,37.67843208]
["bitfinex-derivatives","SOLF0:USTF0",1771122659098,453.96,87.898,87.848,37.67843208]
["bitfinex-derivatives","SOLF0:USTF0",1771122660692,10.2449,87.897,87.848,37.67843208]
["bitfinex-derivatives","SOLF0:USTF0",1771122661799,2.41781901,87.88,87.831,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122661987,279.34,87.879,87.83,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122662188,10.2486,87.866,87.829,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122662399,10.2486,87.866,87.83,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122662594,360.84,87.865,87.83,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122662995,10.2486,87.866,87.83,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122663290,90.8,87.865,87.829,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122663998,138.68,87.864,87.829,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122664505,10.2486,87.866,87.829,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122664803,90.8,87.865,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122666192,10.2486,87.866,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122666397,90.8,87.865,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122668703,10.2471,87.878,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122668901,90.8,87.877,87.83,40.04321059]
["bitfinex-derivatives","SOLF0:USTF0",1771122669300,90.8,87.877,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122672307,10.2476,87.874,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122672501,138.64,87.873,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122673405,175.86,87.872,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122673805,10.2478,87.872,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122674005,212.7,87.871,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122674206,10.2478,87.872,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122674503,10.2485,87.866,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122674705,101.0485,87.866,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122675209,10.2485,87.866,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122675402,90.8,87.865,87.83,37.62539158]
["bitfinex-derivatives","SOLF0:USTF0",1771122675808,10.2489,87.863,87.819,37.62929478]
["bitfinex-derivatives","SOLF0:USTF0",1771122676010,10.2489,87.863,87.801,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122676011,2.41781901,87.85,87.801,14.10290893]
["bitfinex-derivatives","SOLF0:USTF0",1771122676210,90.8,87.849,87.799,37.62929478]
["bitfinex-derivatives","SOLF0:USTF0",1771122677811,10.2507,87.847,87.799,37.62929478]
["bitfinex-derivatives","SOLF0:USTF0",1771122679108,10.2507,87.847,87.801,37.62515736]
["bitfinex-derivatives","SOLF0:USTF0",1771122682713,175.0,87.848,87.801,37.62515736]
["bitfinex-derivatives","SOLF0:USTF0",1771122683213,10.2507,87.847,87.801,37.62515736]
["bitfinex-derivatives","SOLF0:USTF0",1771122688017,216.04,87.846,87.801,37.62515736]
["bitfinex-derivatives","SOLF0:USTF0",1771122694325,10.2515,87.84,87.801,37.62515736]
["bitfinex-derivatives","SOLF0:USTF0",1771122694927,12.66931901,87.84,87.788,37.38695826]
["bitfinex-derivatives","SOLF0:USTF0",1771122695132,10.2522,87.835,87.788,37.38695826]
["bitfinex-derivatives","SOLF0:USTF0",1771122695430,226.42,87.839,87.776,37.38695826]
["bitfinex-derivatives","SOLF0:USTF0",1771122695641,2.41781901,87.8,87.751,37.38695826]
["bitfinex-derivatives","SOLF0:USTF0",1771122695832,204.76,87.799,87.751,37.38695826]
["bitfinex-derivatives","SOLF0:USTF0",1771122696033,204.76,87.798,87.751,37.38695826]
["bitfinex-derivatives","SOLF0:USTF0",1771122697234,2.41781901,87.76,87.707,37.44656128]
["bitfinex-derivatives","SOLF0:USTF0",1771122697441,2.41781901,87.75,87.707,37.44656128]
["bitfinex-derivatives","SOLF0:USTF0",1771122698446,2.41781901,87.74,87.707,37.44656128]
["bitfinex-derivatives","SOLF0:USTF0",1771122700842,2.42683603,87.74,87.707,37.44656128]
["bitfinex-derivatives","SOLF0:USTF0",1771122701546,146.72,87.755,87.707,37.44656128]
["bitfinex-derivatives","SOLF0:USTF0",1771122701742,146.72,87.755,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771122701743,146.72,87.755,87.711,37.5036053]
["bitfinex-derivatives","SOLF0:USTF0",1771122703751,146.72,87.755,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771122703752,2.42683603,87.79,87.731,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122703950,128.3,87.789,87.731,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122704143,2.42683603,87.8,87.741,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122704344,2.42683603,87.78,87.741,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122704543,10.2588,87.778,87.741,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122705350,90.8,87.777,87.741,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122705550,102.44,87.781,87.741,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122705753,102.46,87.781,87.741,37.49257979]
["bitfinex-derivatives","SOLF0:USTF0",1771122705953,102.46,87.781,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771122706250,2.42683603,87.74,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122706555,2.42683603,87.73,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122706755,2.42683603,87.75,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122707256,90.8,87.749,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122708550,2.42683603,87.74,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122709851,100.04,87.748,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122710357,107.14,87.749,87.691,37.5074459]
["bitfinex-derivatives","SOLF0:USTF0",1771122710950,114.18,87.753,87.701,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122711153,2.42683603,87.77,87.711,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122711354,2.42683603,87.76,87.711,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122711556,2.42683603,87.75,87.711,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122712150,344.88,87.755,87.711,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122712360,454.04,87.754,87.711,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122712748,374.93004989,87.754,87.711,37.49644695]
["bitfinex-derivatives","SOLF0:USTF0",1771122712954,3.77895576,87.783,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122713255,14.03715576,87.783,87.704,10.2673]
["bitfinex-derivatives","SOLF0:USTF0",1771122713458,41.60934683,87.779,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122713656,41.60934683,87.779,87.73,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122714358,41.60934683,87.779,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771122714659,41.60934683,87.777,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122715573,41.5731249,87.774,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122715855,41.5731249,87.772,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122716256,41.5731249,87.759,87.7,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122716455,41.5731249,87.757,87.7,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122716853,41.55009818,87.754,87.7,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122718663,41.55009818,87.754,87.701,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1771122721162,41.55009818,87.754,87.71,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122722564,41.55009818,87.754,87.702,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1771122722764,41.55009818,87.754,87.71,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122723166,454.06,87.766,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122723761,41.53975754,87.78,87.73,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122724262,43.96659357,87.78,87.722,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771122725566,41.5583893,87.769,87.722,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771122727169,495.64326056,87.782,87.73,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122727370,41.56326056,87.782,87.73,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122727664,41.56326056,87.782,87.737,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1771122727871,41.56326056,87.795,87.74,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122728069,454.08,87.792,87.74,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122728570,41.56326056,87.795,87.755,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771122730866,41.6019002,87.789,87.742,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1771122731070,41.6019002,87.789,87.73,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122731468,41.6019002,87.789,87.751,10.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771122733577,41.6019002,87.789,87.741,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1771122733774,41.6237376,87.779,87.741,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1771122734976,41.6237376,87.779,87.73,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771122735676,41.62332369,87.778,87.73,10.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771122737779,2.42683603,87.77,87.718,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771122737980,41.62222342,87.769,87.718,10.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771122739178,41.62222342,87.769,87.727,10.2647]
["bitfinex-derivatives","SOLF0:USTF0",1771122740675,41.62222342,87.769,87.72,2.42683603]
["bitfinex-derivatives","SOLF0:USTF0",1771122741071,41.62242991,87.759,87.701,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1771122741473,41.62242991,87.759,87.722,10.2653]
["bitfinex-derivatives","SOLF0:USTF0",1771122744887,41.62242991,87.759,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122745176,41.60110739,87.769,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122745586,2.42683603,87.79,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122745775,41.60110739,87.788,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122746278,41.60110739,87.788,87.738,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771122746877,41.60110739,87.788,87.744,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1771122748186,41.60112001,87.808,87.752,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771122748986,41.61709593,87.799,87.752,10.2617]
["bitfinex-derivatives","SOLF0:USTF0",1771122750084,41.61709593,87.799,87.714,21.19289451]
["bitfinex-derivatives","SOLF0:USTF0",1771122750286,41.61709593,87.799,87.701,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1771122750287,36.48624593,87.749,87.701,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1771122758592,36.48624593,87.749,87.693,10.2686]
["bitfinex-derivatives","SOLF0:USTF0",1771122758995,36.48624593,87.749,87.702,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771122763892,10.257,87.793,87.732,10.2641]
["bitfinex-derivatives","SOLF0:USTF0",1771122764192,2.42594868,87.79,87.73,2.42594868]
["bitfinex-derivatives","SOLF0:USTF0",1771122765097,2.42594868,87.79,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122765298,231.3,87.789,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122765893,27.59770085,87.788,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122767006,27.69073432,87.779,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122767797,27.69073432,87.779,87.739,10.2633]
["bitfinex-derivatives","SOLF0:USTF0",1771122771512,27.69073432,87.779,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771122771802,27.69574759,87.798,87.74,2.42594868]
["bitfinex-derivatives","SOLF0:USTF0",1771122771999,27.69574759,87.798,87.73,2.42594868]
["bitfinex-derivatives","SOLF0:USTF0",1771122772698,27.69574759,87.789,87.742,10.2629]
["bitfinex-derivatives","SOLF0:USTF0",1771122777711,27.69574759,87.789,87.714,21.2195588]
["bitfinex-derivatives","SOLF0:USTF0",1771122778018,11.93415534,87.739,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771122778217,11.93415534,87.729,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771122779110,11.93415534,87.729,87.691,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1771122779412,2.42594868,87.71,87.661,3.89453306]
["bitfinex-derivatives","SOLF0:USTF0",1771122780918,97.1,87.717,87.661,3.89453306]
["bitfinex-derivatives","SOLF0:USTF0",1771122781320,34.17,87.755,87.663,11.30967798]
["bitfinex-derivatives","SOLF0:USTF0",1771122781522,90.82,87.754,87.663,11.30967798]
["bitfinex-derivatives","SOLF0:USTF0",1771122781816,6.07188669,87.74,87.663,11.30967798]
["bitfinex-derivatives","SOLF0:USTF0",1771122782016,6.07188669,87.74,87.664,27.18967798]
["bitfinex-derivatives","SOLF0:USTF0",1771122782519,90.84,87.739,87.665,11.30967798]
["bitfinex-derivatives","SOLF0:USTF0",1771122782719,90.84,87.739,87.666,10.2718]
["bitfinex-derivatives","SOLF0:USTF0",1771122782920,90.84,87.739,87.667,11.27629704]
["bitfinex-derivatives","SOLF0:USTF0",1771122784412,10.2606,87.763,87.671,11.27629704]
["bitfinex-derivatives","SOLF0:USTF0",1771122784613,6.07188669,87.76,87.671,11.27629704]
["bitfinex-derivatives","SOLF0:USTF0",1771122784818,90.84,87.759,87.671,11.27629704]
["bitfinex-derivatives","SOLF0:USTF0",1771122785115,10.2622,87.749,87.671,11.27629704]
["bitfinex-derivatives","SOLF0:USTF0",1771122786722,10.264,87.734,87.664,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1771122787327,6.07188669,87.72,87.664,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1771122788026,10.2676,87.703,87.664,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1771122788423,108.98,87.702,87.629,11.24710043]
["bitfinex-derivatives","SOLF0:USTF0",1771122788626,10.2703,87.68,87.592,14.57610043]
["bitfinex-derivatives","SOLF0:USTF0",1771122788830,125.44,87.679,87.592,14.57610043]
["bitfinex-derivatives","SOLF0:USTF0",1771122789330,10.2722,87.664,87.592,14.57610043]
["bitfinex-derivatives","SOLF0:USTF0",1771122789730,10.2697,87.685,87.613,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122790029,90.84,87.684,87.613,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122790228,90.84,87.683,87.613,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122790430,6.07188669,87.7,87.624,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122790630,90.84,87.699,87.624,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122791030,101.108,87.699,87.624,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122791626,10.2691,87.69,87.624,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122792330,90.84,87.689,87.624,14.58478406]
["bitfinex-derivatives","SOLF0:USTF0",1771122792631,34.17,87.685,87.609,14.431687]
["bitfinex-derivatives","SOLF0:USTF0",1771122792828,34.17,87.699,87.609,14.431687]
["bitfinex-derivatives","SOLF0:USTF0",1771122793032,335.04,87.698,87.609,14.431687]
["bitfinex-derivatives","SOLF0:USTF0",1771122793225,10.2694,87.687,87.62,14.48893503]
["bitfinex-derivatives","SOLF0:USTF0",1771122793820,10.2694,87.687,87.622,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771122794032,454.24,87.688,87.623,14.48909693]
["bitfinex-derivatives","SOLF0:USTF0",1771122794232,10.2682,87.697,87.623,14.48909693]
["bitfinex-derivatives","SOLF0:USTF0",1771122794533,342.98,87.696,87.623,14.48909693]
["bitfinex-derivatives","SOLF0:USTF0",1771122795130,6.07188669,87.7,87.625,10.2766]
["bitfinex-derivatives","SOLF0:USTF0",1771122795330,384.59448213,87.701,87.626,14.37443236]
["bitfinex-derivatives","SOLF0:USTF0",1771122796737,384.59448213,87.701,87.631,10.2759]
["bitfinex-derivatives","SOLF0:USTF0",1771122796938,384.59448213,87.701,87.632,14.36037776]
["bitfinex-derivatives","SOLF0:USTF0",1771122797527,384.59448213,87.701,87.635,14.36037776]
["bitfinex-derivatives","SOLF0:USTF0",1771122798140,384.59448213,87.701,87.636,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1771122798329,384.59448213,87.701,87.637,14.36037776]
["bitfinex-derivatives","SOLF0:USTF0",1771122798944,384.59448213,87.701,87.65,14.36897937]
["bitfinex-derivatives","SOLF0:USTF0",1771122800724,384.59448213,87.701,87.611,14.36897937]
["bitfinex-derivatives","SOLF0:USTF0",1771122801131,454.24,87.709,87.611,14.36897937]
["bitfinex-derivatives","SOLF0:USTF0",1771122801734,10.2681,87.698,87.638,14.36283742]
["bitfinex-derivatives","SOLF0:USTF0",1771122802533,454.24,87.709,87.638,14.36283742]
["bitfinex-derivatives","SOLF0:USTF0",1771122803738,454.24,87.709,87.639,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1771122803935,454.24,87.709,87.596,268.06901747]
["bitfinex-derivatives","SOLF0:USTF0",1771122803936,6.07188669,87.7,87.609,14.40190751]
["bitfinex-derivatives","SOLF0:USTF0",1771122804139,6.07188669,87.68,87.609,14.40190751]
["bitfinex-derivatives","SOLF0:USTF0",1771122804439,294.06,87.679,87.609,14.40190751]
["bitfinex-derivatives","SOLF0:USTF0",1771122805335,44.4405,87.678,87.609,14.40190751]
["bitfinex-derivatives","SOLF0:USTF0",1771122805534,44.4405,87.678,87.591,14.40477905]
["bitfinex-derivatives","SOLF0:USTF0",1771122806336,34.17,87.678,87.595,14.40477905]
["bitfinex-derivatives","SOLF0:USTF0",1771122806843,34.17,87.678,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771122807031,34.17,87.678,87.6,14.43275442]
["bitfinex-derivatives","SOLF0:USTF0",1771122807435,294.06,87.679,87.604,14.43275442]
["bitfinex-derivatives","SOLF0:USTF0",1771122807942,454.28,87.678,87.604,14.43275442]
["bitfinex-derivatives","SOLF0:USTF0",1771122809236,34.17,87.677,87.604,14.43275442]
["bitfinex-derivatives","SOLF0:USTF0",1771122809743,34.17,87.675,87.604,14.43275442]
["bitfinex-derivatives","SOLF0:USTF0",1771122810645,454.3,87.674,87.606,14.4321142]
["bitfinex-derivatives","SOLF0:USTF0",1771122811937,454.3,87.674,87.595,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771122812238,454.3,87.674,87.595,24.69795365]
["bitfinex-derivatives","SOLF0:USTF0",1771122812439,10.2714,87.671,87.596,14.41785365]
["bitfinex-derivatives","SOLF0:USTF0",1771122813147,10.2723,87.662,87.596,14.41785365]
["bitfinex-derivatives","SOLF0:USTF0",1771122815539,10.2734,87.653,87.577,14.38935215]
["bitfinex-derivatives","SOLF0:USTF0",1771122815748,6.07188669,87.62,87.539,34.17]
["bitfinex-derivatives","SOLF0:USTF0",1771122815945,6.07188669,87.61,87.493,14.38935215]
["bitfinex-derivatives","SOLF0:USTF0",1771122816139,34.17,87.609,87.512,14.38935215]
["bitfinex-derivatives","SOLF0:USTF0",1771122816442,454.3,87.608,87.521,14.38935215]
["bitfinex-derivatives","SOLF0:USTF0",1771122816934,247.70324061,87.62,87.521,14.38935215]
["bitfinex-derivatives","SOLF0:USTF0",1771122817134,159.7296,87.697,87.561,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122817336,6.07188669,87.67,87.561,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122817539,219.68,87.669,87.561,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122817840,10.2729,87.658,87.563,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122818041,10.2729,87.658,87.562,10.2839]
["bitfinex-derivatives","SOLF0:USTF0",1771122818042,208.96,87.668,87.571,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122818548,159.643,87.744,87.518,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771122818549,454.3,87.667,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122819350,10.2736,87.651,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122820641,6.07188669,87.67,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122820642,10.272,87.665,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122820854,318.96,87.664,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122821657,454.32,87.663,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122821946,454.32,87.662,87.581,14.36207763]
["bitfinex-derivatives","SOLF0:USTF0",1771122822340,10.2702,87.68,87.583,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771122822540,319.42,87.679,87.584,13.85131079]
["bitfinex-derivatives","SOLF0:USTF0",1771122822943,10.2718,87.667,87.584,13.85131079]
["bitfinex-derivatives","SOLF0:USTF0",1771122824251,10.2718,87.667,87.535,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122824252,10.2703,87.679,87.591,13.83610531]
["bitfinex-derivatives","SOLF0:USTF0",1771122825157,10.2703,87.679,87.6,6.07948824]
["bitfinex-derivatives","SOLF0:USTF0",1771122825456,10.2682,87.697,87.621,13.85416518]
["bitfinex-derivatives","SOLF0:USTF0",1771122825842,454.34,87.699,87.621,13.85416518]
["bitfinex-derivatives","SOLF0:USTF0",1771122826752,10.2669,87.709,87.624,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122826954,379.62,87.708,87.624,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122827156,10.2669,87.709,87.627,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1771122827354,320.44,87.708,87.628,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122827861,271.5,87.722,87.647,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122828157,9.45241508,87.721,87.647,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122828547,9.45241508,87.72,87.647,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122828849,2.42898083,87.71,87.647,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122829048,2.42898083,87.7,87.647,13.89336901]
["bitfinex-derivatives","SOLF0:USTF0",1771122829551,2.42898083,87.7,87.605,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771122829552,2.42898083,87.69,87.63,13.89309017]
["bitfinex-derivatives","SOLF0:USTF0",1771122830257,2.42898083,87.69,87.63,16.322071]
["bitfinex-derivatives","SOLF0:USTF0",1771122830558,98.82,87.696,87.64,2.42898083]
["bitfinex-derivatives","SOLF0:USTF0",1771122831357,98.82,87.696,87.64,16.35776932]
["bitfinex-derivatives","SOLF0:USTF0",1771122833158,98.82,87.696,87.64,13.92878849]
["bitfinex-derivatives","SOLF0:USTF0",1771122833851,2.42898083,87.69,87.64,13.92878849]
["bitfinex-derivatives","SOLF0:USTF0",1771122834057,2.42898083,87.68,87.621,13.92796712]
["bitfinex-derivatives","SOLF0:USTF0",1771122834355,2.42898083,87.67,87.621,13.92796712]
["bitfinex-derivatives","SOLF0:USTF0",1771122834554,2.42898083,87.67,87.61,2.42898083]
["bitfinex-derivatives","SOLF0:USTF0",1771122834749,2.42898083,87.66,87.605,13.92796712]
["bitfinex-derivatives","SOLF0:USTF0",1771122835355,2.42898083,87.66,87.606,10.2788]
["bitfinex-derivatives","SOLF0:USTF0",1771122836457,2.42898083,87.66,87.607,13.93467166]
["bitfinex-derivatives","SOLF0:USTF0",1771122836657,90.88,87.669,87.621,13.93467166]
["bitfinex-derivatives","SOLF0:USTF0",1771122837357,2.42898083,87.69,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122837660,129.66101599,87.689,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122837866,2.42898083,87.68,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122838558,9.46101599,87.689,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122838764,2.42898083,87.68,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122838960,2.42898083,87.68,87.63,13.92593417]
["bitfinex-derivatives","SOLF0:USTF0",1771122840858,129.52,87.688,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122841062,2.42898083,87.69,87.63,16.354915]
["bitfinex-derivatives","SOLF0:USTF0",1771122841368,2.42898083,87.68,87.63,13.92593417]
["bitfinex-derivatives","SOLF0:USTF0",1771122842559,2.42898083,87.67,87.63,13.92593417]
["bitfinex-derivatives","SOLF0:USTF0",1771122842762,2.42898083,87.66,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122843570,2.42898083,87.65,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122844767,140.28,87.661,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122845467,174.14,87.666,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122845670,10.2722,87.663,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122846963,34.17,87.689,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122847164,34.17,87.687,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122847371,34.17,87.685,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122847571,10.2716,87.668,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122848976,10.2727,87.66,87.611,13.86816262]
["bitfinex-derivatives","SOLF0:USTF0",1771122849183,10.2727,87.66,87.587,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1771122849184,10.2727,87.66,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122849364,34.17,87.667,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122849568,34.17,87.658,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122849772,34.17,87.656,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122849976,34.17,87.654,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122850166,43.63396044,87.654,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122850473,103.76,87.653,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122851874,127.86,87.652,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122852264,9.45557063,87.651,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122852574,127.86,87.652,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122853775,9.4546585,87.651,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122854170,161.06,87.664,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122854372,9.45559892,87.663,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122854969,19.72779892,87.663,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122855174,142.52,87.662,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122855373,9.45559892,87.661,87.588,14.00557694]
["bitfinex-derivatives","SOLF0:USTF0",1771122855574,6.07814073,87.68,87.573,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122855575,10.2709,87.675,87.591,14.02314051]
["bitfinex-derivatives","SOLF0:USTF0",1771122855776,90.88,87.674,87.591,14.02314051]
["bitfinex-derivatives","SOLF0:USTF0",1771122855972,9.45559892,87.673,87.591,14.02314051]
["bitfinex-derivatives","SOLF0:USTF0",1771122856172,9.45559892,87.672,87.591,14.02314051]
["bitfinex-derivatives","SOLF0:USTF0",1771122856475,9.45559892,87.673,87.596,14.02314051]
["bitfinex-derivatives","SOLF0:USTF0",1771122856875,90.88,87.674,87.596,14.02314051]
["bitfinex-derivatives","SOLF0:USTF0",1771122857074,10.2713,87.671,87.603,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122857271,10.49151067,87.722,87.56,263.59042318]
["bitfinex-derivatives","SOLF0:USTF0",1771122857272,6.07814073,87.66,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122857478,92.9,87.659,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122857677,9.45645441,87.658,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122857878,92.9,87.659,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122858075,10.2748,87.641,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122859376,10.2735,87.652,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122860581,90.88,87.651,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122860777,90.88,87.65,87.585,14.00776858]
["bitfinex-derivatives","SOLF0:USTF0",1771122862779,90.88,87.65,87.587,10.2811]
["bitfinex-derivatives","SOLF0:USTF0",1771122863080,90.9,87.657,87.588,14.01575805]
["bitfinex-derivatives","SOLF0:USTF0",1771122864988,2.43200933,87.65,87.59,16.44413989]
["bitfinex-derivatives","SOLF0:USTF0",1771122865484,90.9,87.657,87.592,14.01213056]
["bitfinex-derivatives","SOLF0:USTF0",1771122865688,90.9,87.657,87.601,14.01213056]
["bitfinex-derivatives","SOLF0:USTF0",1771122865884,2.43200933,87.67,87.604,14.01213056]
["bitfinex-derivatives","SOLF0:USTF0",1771122867287,2.43200933,87.66,87.604,14.01213056]
["bitfinex-derivatives","SOLF0:USTF0",1771122868392,10.2715,87.669,87.611,14.01936955]
["bitfinex-derivatives","SOLF0:USTF0",1771122869994,10.2704,87.679,87.621,14.02794531]
["bitfinex-derivatives","SOLF0:USTF0",1771122870888,165.04,87.684,87.621,14.02794531]
["bitfinex-derivatives","SOLF0:USTF0",1771122871294,2.43200933,87.68,87.621,14.02794531]
["bitfinex-derivatives","SOLF0:USTF0",1771122871494,10.27,87.682,87.621,14.02794531]
["bitfinex-derivatives","SOLF0:USTF0",1771122871694,165.04,87.684,87.621,14.02794531]
["bitfinex-derivatives","SOLF0:USTF0",1771122872394,10.2699,87.683,87.623,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771122872589,10.2699,87.683,87.624,14.04791582]
["bitfinex-derivatives","SOLF0:USTF0",1771122873096,10.2685,87.695,87.641,14.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1771122873494,2.43200933,87.72,87.661,14.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1771122873991,2.43200933,87.73,87.671,14.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1771122874291,2.43200933,87.73,87.672,14.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1771122874492,2.43200933,87.74,87.681,14.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1771122874698,2.43200933,87.75,87.691,14.03551275]
["bitfinex-derivatives","SOLF0:USTF0",1771122876498,2.43200933,87.73,87.669,14.03057372]
["bitfinex-derivatives","SOLF0:USTF0",1771122876893,2.43200933,87.73,87.671,13.94476727]
["bitfinex-derivatives","SOLF0:USTF0",1771122877095,2.43200933,87.74,87.681,13.94476727]
["bitfinex-derivatives","SOLF0:USTF0",1771122878397,290.3,87.749,87.681,13.94476727]
["bitfinex-derivatives","SOLF0:USTF0",1771122878593,2.43200933,87.74,87.681,13.94476727]
["bitfinex-derivatives","SOLF0:USTF0",1771122880599,2.43200933,87.74,87.684,13.93925173]
["bitfinex-derivatives","SOLF0:USTF0",1771122880798,454.5,87.749,87.69,2.43200933]
["bitfinex-derivatives","SOLF0:USTF0",1771122880999,454.5,87.749,87.684,13.93925173]
["bitfinex-derivatives","SOLF0:USTF0",1771122883598,454.5,87.749,87.685,10.2695]
["bitfinex-derivatives","SOLF0:USTF0",1771122883898,454.5,87.749,87.686,13.95479759]
["bitfinex-derivatives","SOLF0:USTF0",1771122884098,454.5,87.749,87.687,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1771122884300,454.5,87.749,87.688,13.95479759]
["bitfinex-derivatives","SOLF0:USTF0",1771122885797,454.5,87.749,87.689,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1771122886000,454.5,87.749,87.69,13.9572666]
["bitfinex-derivatives","SOLF0:USTF0",1771122886702,454.5,87.749,87.696,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771122890405,454.52,87.748,87.696,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771122891100,454.52,87.748,87.696,24.23021401]
["bitfinex-derivatives","SOLF0:USTF0",1771122891401,454.52,87.747,87.7,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1771122891607,454.52,87.747,87.697,13.96191401]
["bitfinex-derivatives","SOLF0:USTF0",1771122892301,454.52,87.746,87.697,13.96191401]
["bitfinex-derivatives","SOLF0:USTF0",1771122893307,454.52,87.745,87.697,13.96191401]
["bitfinex-derivatives","SOLF0:USTF0",1771122893801,454.52,87.744,87.697,13.96191401]
["bitfinex-derivatives","SOLF0:USTF0",1771122897904,6.06660877,87.79,87.697,13.96191401]
["bitfinex-derivatives","SOLF0:USTF0",1771122898110,244.63301037,87.793,87.701,13.96017931]
["bitfinex-derivatives","SOLF0:USTF0",1771122898313,454.52,87.792,87.701,13.96017931]
["bitfinex-derivatives","SOLF0:USTF0",1771122898512,454.52,87.792,87.7,6.06660877]
["bitfinex-derivatives","SOLF0:USTF0",1771122898513,10.2575,87.789,87.724,13.96017931]
["bitfinex-derivatives","SOLF0:USTF0",1771122899806,10.2575,87.789,87.726,13.95144209]
["bitfinex-derivatives","SOLF0:USTF0",1771122900311,10.2575,87.789,87.668,159.7811]
["bitfinex-derivatives","SOLF0:USTF0",1771122900312,6.06660877,87.79,87.701,13.95144209]
["bitfinex-derivatives","SOLF0:USTF0",1771122901017,454.54,87.789,87.701,13.95144209]
["bitfinex-derivatives","SOLF0:USTF0",1771122901512,6.06660877,87.77,87.686,13.94629266]
["bitfinex-derivatives","SOLF0:USTF0",1771122901717,454.52,87.769,87.686,13.94629266]
["bitfinex-derivatives","SOLF0:USTF0",1771122901909,34.17,87.768,87.686,13.94629266]
["bitfinex-derivatives","SOLF0:USTF0",1771122902807,10.2617,87.753,87.686,13.94629266]
["bitfinex-derivatives","SOLF0:USTF0",1771122903003,2.42654047,87.75,87.69,16.43677083]
["bitfinex-derivatives","SOLF0:USTF0",1771122903408,2.42654047,87.75,87.691,10.2688]
["bitfinex-derivatives","SOLF0:USTF0",1771122903608,2.42654047,87.77,87.701,14.01023036]
["bitfinex-derivatives","SOLF0:USTF0",1771122903908,310.18,87.769,87.701,14.01023036]
["bitfinex-derivatives","SOLF0:USTF0",1771122904806,2.42654047,87.76,87.702,13.99706149]
["bitfinex-derivatives","SOLF0:USTF0",1771122905405,10.2577,87.787,87.72,2.42654047]
["bitfinex-derivatives","SOLF0:USTF0",1771122905611,2.42654047,87.78,87.721,13.99706149]
["bitfinex-derivatives","SOLF0:USTF0",1771122905812,2.42654047,87.77,87.721,13.99706149]
["bitfinex-derivatives","SOLF0:USTF0",1771122906609,445.08,87.786,87.664,13.99706149]
["bitfinex-derivatives","SOLF0:USTF0",1771122906816,2.42654047,87.73,87.671,14.01071337]
["bitfinex-derivatives","SOLF0:USTF0",1771122907311,2.42654047,87.74,87.671,14.01071337]
["bitfinex-derivatives","SOLF0:USTF0",1771122907511,2.42654047,87.74,87.681,14.01071337]
["bitfinex-derivatives","SOLF0:USTF0",1771122907812,2.42654047,87.74,87.686,14.01071337]
["bitfinex-derivatives","SOLF0:USTF0",1771122908716,2.42654047,87.74,87.689,10.2691]
["bitfinex-derivatives","SOLF0:USTF0",1771122908917,2.42654047,87.74,87.69,14.02298585]
["bitfinex-derivatives","SOLF0:USTF0",1771122909518,90.9,87.744,87.695,14.02298585]
["bitfinex-derivatives","SOLF0:USTF0",1771122910223,2.42654047,87.74,87.695,14.02298585]
["bitfinex-derivatives","SOLF0:USTF0",1771122912913,2.42654047,87.73,87.68,13.98403945]
["bitfinex-derivatives","SOLF0:USTF0",1771122913520,2.42654047,87.72,87.665,13.98403945]
["bitfinex-derivatives","SOLF0:USTF0",1771122913725,2.42654047,87.69,87.65,13.98403945]
["bitfinex-derivatives","SOLF0:USTF0",1771122913917,34.17,87.742,87.651,13.98403741]
["bitfinex-derivatives","SOLF0:USTF0",1771122914119,2.42654047,87.71,87.651,13.98403741]
["bitfinex-derivatives","SOLF0:USTF0",1771122914414,2.42654047,87.7,87.651,13.98403741]
["bitfinex-derivatives","SOLF0:USTF0",1771122915016,2.42654047,87.71,87.651,13.98403741]
["bitfinex-derivatives","SOLF0:USTF0",1771122916220,2.42654047,87.7,87.651,13.98403741]
["bitfinex-derivatives","SOLF0:USTF0",1771122916522,2.42654047,87.69,87.651,13.98403741]
["bitfinex-derivatives","SOLF0:USTF0",1771122918228,34.17,87.735,87.62,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122918229,2.42654047,87.68,87.632,14.0904906]
["bitfinex-derivatives","SOLF0:USTF0",1771122918919,90.9,87.689,87.632,14.0904906]
["bitfinex-derivatives","SOLF0:USTF0",1771122919525,136.0893,87.688,87.632,14.0904906]
["bitfinex-derivatives","SOLF0:USTF0",1771122919724,136.0893,87.688,87.594,14.0940902]
["bitfinex-derivatives","SOLF0:USTF0",1771122920628,136.0893,87.688,87.595,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771122920832,34.17,87.687,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122921127,6.07623917,87.66,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122921328,134.14,87.659,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122921824,6.07623917,87.68,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122921825,158.24,87.66,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122922331,6.07623917,87.68,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122922523,90.9,87.679,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122922830,10.274,87.648,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122923717,93.06,87.647,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122925021,10.2742,87.646,87.596,14.10662918]
["bitfinex-derivatives","SOLF0:USTF0",1771122927931,34.17,87.659,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122928129,34.17,87.657,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122928338,326.91,87.656,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122928730,10.2764,87.628,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122933935,6.07623917,87.66,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122933936,10.2747,87.642,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122934131,90.92,87.652,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122934832,34.26,87.651,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122935535,209.22,87.655,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122936833,10.2761,87.63,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122937936,34.26,87.679,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122938332,34.26,87.677,87.581,14.15045141]
["bitfinex-derivatives","SOLF0:USTF0",1771122938933,2.43127882,87.66,87.601,9.00338566]
["bitfinex-derivatives","SOLF0:USTF0",1771122940738,10.2746,87.643,87.601,9.00338566]
["bitfinex-derivatives","SOLF0:USTF0",1771122941635,2.43127882,87.64,87.58,2.43127882]
["bitfinex-derivatives","SOLF0:USTF0",1771122942135,10.2775,87.618,87.58,2.43127882]
["bitfinex-derivatives","SOLF0:USTF0",1771122943436,10.2784,87.61,87.58,2.43127882]
["bitfinex-derivatives","SOLF0:USTF0",1771122943641,2.43127882,87.64,87.581,4.55736376]
["bitfinex-derivatives","SOLF0:USTF0",1771122943842,3.71452984,87.639,87.581,4.55736376]
["bitfinex-derivatives","SOLF0:USTF0",1771122945441,10.2751,87.638,87.59,6.18845034]
["bitfinex-derivatives","SOLF0:USTF0",1771122946939,10.2751,87.638,87.59,6.18940796]
["bitfinex-derivatives","SOLF0:USTF0",1771122947139,10.2754,87.636,87.59,6.18940796]
["bitfinex-derivatives","SOLF0:USTF0",1771122947337,3.71452984,87.629,87.574,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122947538,98.73452984,87.643,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122947740,3.71452984,87.628,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122948439,10.2765,87.627,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122948833,3.71452984,87.626,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122949844,2.43223644,87.63,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122949845,13.99152984,87.622,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122950638,3.71452984,87.621,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122951645,10.2774,87.619,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122952842,3.71452984,87.621,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122954943,10.2762,87.629,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122955851,13.99072984,87.629,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122956246,3.71452984,87.628,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122956749,10.2767,87.625,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122957647,13.99122984,87.625,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122959859,3.71452984,87.638,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122960057,3.71452984,87.638,87.591,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122960357,10.2754,87.636,87.591,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122960862,10.2754,87.636,87.601,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122961046,10.2743,87.646,87.601,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122961248,3.71452984,87.664,87.611,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122961447,3.71452984,87.649,87.598,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122961648,10.2773,87.62,87.581,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122962666,10.2782,87.612,87.562,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122963356,10.2788,87.607,87.563,24.82456928]
["bitfinex-derivatives","SOLF0:USTF0",1771122963555,3.71452984,87.606,87.563,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122964167,3.71452984,87.6,87.55,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122964365,3.71452984,87.599,87.55,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122965967,10.2801,87.596,87.55,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122966265,10.2801,87.596,87.543,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122966266,3.71452984,87.595,87.542,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122966462,13.99502984,87.593,87.538,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122966665,3.71452984,87.592,87.541,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122966865,3.71452984,87.589,87.541,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122967459,3.71452984,87.579,87.534,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122967968,3.71452984,87.579,87.527,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122968358,3.71452984,87.575,87.53,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122968567,3.71452984,87.575,87.531,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122969961,10.2828,87.573,87.531,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122970157,3.71452984,87.575,87.531,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122970158,3.71452984,87.572,87.531,3.75717152]
["bitfinex-derivatives","SOLF0:USTF0",1771122970361,2.43223644,87.57,87.514,21.06739776]
["bitfinex-derivatives","SOLF0:USTF0",1771122970562,2.43223644,87.57,87.471,35.32149085]
["bitfinex-derivatives","SOLF0:USTF0",1771122970563,3.71452984,87.539,87.47,21.29479432]
["bitfinex-derivatives","SOLF0:USTF0",1771122970766,2.43223644,87.54,87.429,28.09830925]
["bitfinex-derivatives","SOLF0:USTF0",1771122971065,90.94,87.545,87.481,7.9707353]
["bitfinex-derivatives","SOLF0:USTF0",1771122971257,2.43223644,87.57,87.481,7.9707353]
["bitfinex-derivatives","SOLF0:USTF0",1771122971457,132.24,87.569,87.51,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122971766,10.2842,87.561,87.505,7.9707353]
["bitfinex-derivatives","SOLF0:USTF0",1771122971965,132.24,87.569,87.5,10.40297174]
["bitfinex-derivatives","SOLF0:USTF0",1771122972264,159.9095,87.598,87.501,7.9707353]
["bitfinex-derivatives","SOLF0:USTF0",1771122972464,303.57562401,87.597,87.51,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122972769,639.2894,87.646,87.54,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122972770,2.43223644,87.61,87.54,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122972970,119.36,87.609,87.471,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771122973164,10.2814,87.585,87.55,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122973566,10.2814,87.585,87.54,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122973766,10.2814,87.585,87.471,10.2947]
["bitfinex-derivatives","SOLF0:USTF0",1771122974064,10.2828,87.573,87.52,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122975168,317.5809,87.59,87.541,4.21297715]
["bitfinex-derivatives","SOLF0:USTF0",1771122975356,317.5809,87.59,87.541,7.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122975558,10.2809,87.59,87.56,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122975762,10.2789,87.607,87.56,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122976164,3.70174623,87.626,87.518,10.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771122976466,3.70174623,87.626,87.58,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122976667,10.2767,87.625,87.58,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122976868,10.2767,87.625,87.59,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122977070,10.46695021,87.706,87.501,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771122977071,3.38694506,87.639,87.57,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122977265,3.38694506,87.637,87.57,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122977868,3.70174623,87.614,87.56,8.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122978072,3.70174623,87.614,87.56,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122978773,10.2799,87.598,87.57,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122978971,10.2799,87.598,87.56,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122980363,10.2799,87.598,87.57,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122980572,10.2781,87.613,87.57,3.60175056]
["bitfinex-derivatives","SOLF0:USTF0",1771122980874,3.70174623,87.629,87.58,3.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771122981171,3.70174623,87.627,87.503,28.09830925]
["bitfinex-derivatives","SOLF0:USTF0",1771122981371,3.70174623,87.599,87.53,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122981573,2.43223644,87.6,87.53,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122981574,3.70174623,87.589,87.53,2.43223644]
["bitfinex-derivatives","SOLF0:USTF0",1771122981776,3.70174623,87.589,87.524,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122982177,3.70174623,87.588,87.531,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122982381,3.70174623,87.599,87.541,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122983375,3.70174623,87.599,87.551,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122984172,3.70174623,87.599,87.512,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122984173,6.13398267,87.57,87.512,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122985072,2.43223644,87.56,87.512,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122985966,3.70174623,87.569,87.521,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122987170,3.70174623,87.587,87.521,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122989973,10.2802,87.595,87.521,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122990281,3.70174623,87.587,87.521,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122990769,3.70174623,87.603,87.521,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122990975,10.2802,87.595,87.521,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122991377,10.2822,87.578,87.525,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122992581,3.70174623,87.577,87.525,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122993984,3.70174623,87.604,87.525,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122994174,3.70174623,87.597,87.525,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122994978,3.70174623,87.597,87.527,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122995682,3.70174623,87.594,87.527,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122996485,3.70174623,87.592,87.527,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122996685,3.70174623,87.573,87.527,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771122999078,3.70174623,87.573,87.527,13.88981412]
["bitfinex-derivatives","SOLF0:USTF0",1771122999681,3.70174623,87.588,87.531,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771123000384,3.70174623,87.588,87.533,3.60171412]
["bitfinex-derivatives","SOLF0:USTF0",1771123001784,3.90501784,87.605,87.548,3.58999152]
["bitfinex-derivatives","SOLF0:USTF0",1771123002386,3.90501784,87.605,87.551,3.58999152]
["bitfinex-derivatives","SOLF0:USTF0",1771123002978,13.55831597,87.62,87.563,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123003182,3.90501784,87.62,87.563,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123006287,3.84519824,87.618,87.563,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123006492,3.84519824,87.617,87.563,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123006793,3.84519824,87.617,87.565,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123007892,3.84519824,87.609,87.556,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771123008993,3.84519824,87.609,87.556,13.98272414]
["bitfinex-derivatives","SOLF0:USTF0",1771123009194,3.84519824,87.609,87.563,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123010591,3.84519824,87.599,87.531,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123010893,3.84519824,87.579,87.531,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123011490,10.2809,87.589,87.531,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123011890,3.84519824,87.595,87.541,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123012291,3.84519824,87.595,87.551,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123012497,3.84519824,87.61,87.56,2.43324115]
["bitfinex-derivatives","SOLF0:USTF0",1771123013594,3.84519824,87.61,87.56,6.13136529]
["bitfinex-derivatives","SOLF0:USTF0",1771123013997,3.84519824,87.626,87.57,2.43324115]
["bitfinex-derivatives","SOLF0:USTF0",1771123015393,3.84519824,87.626,87.561,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123015800,3.84519824,87.623,87.561,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123016499,10.2772,87.621,87.561,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123016900,3.84519824,87.62,87.561,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123017299,3.84519824,87.616,87.561,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123018702,10.2787,87.608,87.561,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123018904,3.84519824,87.607,87.527,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123019105,3.84519824,87.605,87.527,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123019302,3.84519824,87.605,87.51,6.08350093]
["bitfinex-derivatives","SOLF0:USTF0",1771123019303,3.84519824,87.603,87.532,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123020804,3.84519824,87.603,87.548,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123021202,3.84519824,87.622,87.548,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123021903,3.84519824,87.642,87.565,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123022097,3.84519824,87.64,87.565,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123022493,10.2757,87.633,87.569,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123023800,3.84519824,87.64,87.574,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123024806,3.84519824,87.64,87.58,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123025805,3.84519824,87.64,87.581,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771123026006,14.11809824,87.658,87.582,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123026500,10.2732,87.655,87.595,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771123026803,14.11839824,87.655,87.596,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123027397,3.84519824,87.655,87.598,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123028503,3.84519824,87.655,87.612,13.97622414]
["bitfinex-derivatives","SOLF0:USTF0",1771123028708,3.84519824,87.669,87.613,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123029108,3.84519824,87.669,87.615,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771123029312,3.84519824,87.669,87.591,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123030008,3.84519824,87.669,87.605,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123031604,3.84519824,87.669,87.62,10.2772]
["bitfinex-derivatives","SOLF0:USTF0",1771123032906,3.84519824,87.669,87.605,3.69812414]
["bitfinex-derivatives","SOLF0:USTF0",1771123033611,3.95545565,87.667,87.608,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771123036308,3.95545565,87.663,87.593,10.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771123036516,3.95545565,87.663,87.571,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123036709,3.95545565,87.661,87.571,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123036908,3.95545565,87.639,87.583,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771123037105,3.95545565,87.639,87.58,2.43225017]
["bitfinex-derivatives","SOLF0:USTF0",1771123037316,3.95545565,87.629,87.571,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123037611,3.95545565,87.629,87.574,14.0682589]
["bitfinex-derivatives","SOLF0:USTF0",1771123037811,3.95545565,87.629,87.575,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123038814,3.95545565,87.629,87.58,2.43225017]
["bitfinex-derivatives","SOLF0:USTF0",1771123041020,3.95545565,87.625,87.575,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123041719,10.2769,87.623,87.575,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123041916,3.95545565,87.622,87.554,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1771123042117,3.95545565,87.619,87.561,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123043318,3.95545565,87.619,87.57,2.43225017]
["bitfinex-derivatives","SOLF0:USTF0",1771123043527,3.95545565,87.629,87.58,2.43225017]
["bitfinex-derivatives","SOLF0:USTF0",1771123043717,3.95545565,87.629,87.581,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123044424,3.95545565,87.649,87.59,2.43225017]
["bitfinex-derivatives","SOLF0:USTF0",1771123044626,3.95545565,87.639,87.581,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123045620,3.95545565,87.638,87.583,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123048625,3.95545565,87.638,87.591,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123049230,3.95545565,87.652,87.591,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123050228,3.95545565,87.652,87.593,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123050834,3.95545565,87.652,87.603,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123051226,3.95545565,87.667,87.603,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123051729,3.95545565,87.663,87.603,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123052826,10.2723,87.662,87.603,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123053228,3.95545565,87.661,87.603,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123053533,10.2753,87.637,87.587,24.99649486]
["bitfinex-derivatives","SOLF0:USTF0",1771123053738,3.95545565,87.636,87.581,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123054830,3.95545565,87.636,87.583,3.7856589]
["bitfinex-derivatives","SOLF0:USTF0",1771123060632,3.95545565,87.636,87.585,3.78422994]
["bitfinex-derivatives","SOLF0:USTF0",1771123061237,3.58921888,87.65,87.585,3.78422994]
["bitfinex-derivatives","SOLF0:USTF0",1771123061538,3.58921888,87.65,87.588,3.78422994]
["bitfinex-derivatives","SOLF0:USTF0",1771123062330,3.58921888,87.65,87.575,3.78422994]
["bitfinex-derivatives","SOLF0:USTF0",1771123062734,3.58921888,87.65,87.586,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771123066336,3.58921888,87.65,87.586,14.11040508]
["bitfinex-derivatives","SOLF0:USTF0",1771123066540,3.58921888,87.65,87.59,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1771123066936,3.62747374,87.649,87.587,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123067537,3.62747374,87.647,87.587,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123068141,3.62747374,87.645,87.587,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123069039,2.43221717,87.64,87.587,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123069238,3.62747374,87.639,87.587,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123070336,3.62747374,87.639,87.59,2.43221717]
["bitfinex-derivatives","SOLF0:USTF0",1771123070942,3.62747374,87.639,87.591,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123072340,3.62747374,87.639,87.593,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123076247,3.62747374,87.649,87.593,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123076543,3.62747374,87.663,87.601,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123076740,3.62747374,87.66,87.601,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123077739,3.62747374,87.658,87.609,10.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771123077943,3.62747374,87.658,87.61,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123079341,3.62747374,87.658,87.61,6.26142225]
["bitfinex-derivatives","SOLF0:USTF0",1771123079546,3.62747374,87.658,87.611,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123082538,3.62747374,87.671,87.621,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123083849,454.94,87.675,87.621,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123083850,3.62747374,87.669,87.621,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123084046,3.62747374,87.669,87.61,2.43221717]
["bitfinex-derivatives","SOLF0:USTF0",1771123084241,2.43221717,87.64,87.588,21.21083596]
["bitfinex-derivatives","SOLF0:USTF0",1771123084439,3.62747374,87.639,87.581,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123084639,3.62747374,87.652,87.601,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123085839,3.62747374,87.652,87.61,2.43221717]
["bitfinex-derivatives","SOLF0:USTF0",1771123086047,3.62747374,87.665,87.611,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123086843,3.62747374,87.665,87.614,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123087044,3.62747374,87.665,87.621,3.82920508]
["bitfinex-derivatives","SOLF0:USTF0",1771123093251,3.62747374,87.665,87.622,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123094747,3.62747374,87.665,87.624,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123095650,3.62747374,87.665,87.626,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771123095855,3.62747374,87.665,87.627,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123096759,3.62747374,87.665,87.628,10.2762]
["bitfinex-derivatives","SOLF0:USTF0",1771123100950,3.62747374,87.665,87.627,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123102963,3.62747374,87.665,87.627,14.07535501]
["bitfinex-derivatives","SOLF0:USTF0",1771123103162,3.62747374,87.665,87.628,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123119777,3.63523266,87.681,87.632,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123120071,3.63523266,87.681,87.641,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123120268,3.63523266,87.681,87.642,3.79905501]
["bitfinex-derivatives","SOLF0:USTF0",1771123121668,3.64194643,87.706,87.66,2.43221717]
["bitfinex-derivatives","SOLF0:USTF0",1771123121869,3.64194643,87.706,87.651,3.61187125]
["bitfinex-derivatives","SOLF0:USTF0",1771123122176,3.64194643,87.706,87.656,3.61187125]
["bitfinex-derivatives","SOLF0:USTF0",1771123122379,3.64194643,87.706,87.661,3.61187125]
["bitfinex-derivatives","SOLF0:USTF0",1771123123170,3.86716066,87.719,87.675,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123129683,3.86716066,87.719,87.68,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123130775,3.86716066,87.719,87.675,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123131677,3.86716066,87.719,87.677,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123134981,3.86716066,87.733,87.681,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123135587,3.86716066,87.747,87.71,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123135779,20.5087,87.816,87.72,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123135780,3.86716066,87.759,87.72,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123135979,392.33719519,87.81,87.755,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771123136182,392.33719519,87.81,87.76,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123136183,389.90985861,87.81,87.76,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123136474,389.90985861,87.81,87.771,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123136683,2.42733658,87.84,87.781,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123136884,2.42733658,87.84,87.78,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123137581,10.2506,87.848,87.79,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123138082,3.4983667,87.847,87.79,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123139682,3.4983667,87.847,87.791,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123139986,3.4983667,87.847,87.8,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123140181,3.4983667,87.847,87.81,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123140484,3.40477173,87.863,87.811,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123140789,3.40477173,87.863,87.82,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123140986,3.40477173,87.863,87.811,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123141581,3.40477173,87.863,87.81,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123142287,3.40477173,87.863,87.82,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123143285,3.42532843,87.884,87.84,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123143490,3.42532843,87.898,87.851,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123144289,3.42532843,87.892,87.836,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123144487,3.42532843,87.892,87.84,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123144792,3.42532843,87.892,87.85,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123145287,3.45024101,87.906,87.851,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123145684,3.45024101,87.906,87.861,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123146386,3.45024101,87.906,87.846,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123146589,3.45024101,87.906,87.85,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123147293,2.42733658,87.9,87.84,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123147591,3.40033186,87.899,87.84,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123148391,3.40033186,87.913,87.86,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123149395,3.35042232,87.909,87.851,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123150098,3.35042232,87.909,87.86,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123150394,3.35042232,87.909,87.86,6.25022562]
["bitfinex-derivatives","SOLF0:USTF0",1771123151598,3.35042232,87.909,87.861,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123151992,3.35042232,87.909,87.844,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123152186,3.379045,87.899,87.844,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123153097,3.3916315,87.889,87.844,3.82288904]
["bitfinex-derivatives","SOLF0:USTF0",1771123153798,3.3916315,87.889,87.83,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123153998,3.3916315,87.889,87.84,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123154691,454.36,87.919,87.851,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123154692,3.39268836,87.904,87.851,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123155003,159.2279,87.973,87.785,159.5681]
["bitfinex-derivatives","SOLF0:USTF0",1771123155004,3.66395516,87.935,87.88,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123155991,3.66395516,87.929,87.871,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123156792,3.66395516,87.944,87.9,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123157099,3.66395516,87.944,87.891,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123157297,3.66395516,87.944,87.89,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123157298,3.66395516,87.959,87.901,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123157893,3.66395516,87.959,87.91,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123158702,13.90165516,87.959,87.91,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123159001,3.66395516,87.949,87.89,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123160501,3.66395516,87.949,87.89,6.30553509]
["bitfinex-derivatives","SOLF0:USTF0",1771123160702,10.2392,87.946,87.89,6.30553509]
["bitfinex-derivatives","SOLF0:USTF0",1771123161201,10.2392,87.946,87.891,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123161397,6.06440964,87.94,87.891,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123161599,3.63707306,87.939,87.891,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123165299,3.63707306,87.939,87.893,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123172211,90.82,87.969,87.859,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771123172212,3.66395516,87.969,87.921,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123173812,16.89676239,87.97,87.921,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123174213,16.89676239,87.97,87.931,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123174410,16.89676239,87.97,87.94,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123174615,16.89676239,87.97,87.941,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123175206,6.239e-05,87.97,87.941,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123175421,20.4539,88.051,87.96,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123175422,3.66395516,88.013,87.96,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123175716,3.66395516,88.013,87.96,6.30553509]
["bitfinex-derivatives","SOLF0:USTF0",1771123176315,3.66395516,88.027,87.98,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123176514,3.66395516,88.064,87.99,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123176720,3.66395516,88.049,87.991,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123176918,3.66395516,88.049,88.0,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123177117,3.66395516,88.049,88.001,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123177320,3.66395516,88.065,88.02,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123177520,3.66395516,88.065,87.994,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123177823,453.86,88.095,87.994,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123177824,3.66395516,88.049,87.994,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123178216,3.66395516,88.049,87.99,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123178418,3.66395516,88.064,88.011,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123179924,3.52337112,88.049,87.996,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123180325,2.42733658,88.04,87.996,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123180723,5.9507077,88.04,87.981,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123180919,5.9507077,88.04,87.99,2.42733658]
["bitfinex-derivatives","SOLF0:USTF0",1771123181631,5.9507077,88.04,87.981,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123182030,3.64133922,88.039,87.981,3.87819851]
["bitfinex-derivatives","SOLF0:USTF0",1771123182326,3.64133922,88.039,87.945,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771123182327,2.42733658,88.05,87.991,3.74280725]
["bitfinex-derivatives","SOLF0:USTF0",1771123182628,3.64133922,88.049,87.991,3.74280725]
["bitfinex-derivatives","SOLF0:USTF0",1771123183526,2.42733658,88.04,87.991,3.74280725]
["bitfinex-derivatives","SOLF0:USTF0",1771123183831,2.42733658,88.04,87.917,159.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771123183832,2.42733658,88.03,87.976,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123184233,3.65872231,88.039,87.981,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123184827,3.65298318,88.037,87.981,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123185429,2.42733658,88.03,87.981,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123186337,10.2296,88.029,87.981,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123187928,3.65641625,88.025,87.964,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123188134,3.65641625,88.019,87.964,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123188627,3.65641625,88.009,87.953,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123189230,2.42733658,88.0,87.953,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123189634,3.6948019,88.024,87.97,6.26262163]
["bitfinex-derivatives","SOLF0:USTF0",1771123190035,10.2307,88.019,87.97,6.26262163]
["bitfinex-derivatives","SOLF0:USTF0",1771123190236,3.6948019,88.009,87.954,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123190633,3.6948019,88.006,87.954,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123191732,10.2329,88.0,87.954,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123192528,2.41219415,88.02,87.961,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123192735,3.79969165,88.023,87.97,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123193335,3.79969165,88.015,87.961,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123193839,3.79969165,88.015,87.97,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123194038,90.7,88.035,87.921,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771123194039,3.79969165,88.035,87.981,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123194340,3.79969165,88.029,87.97,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123195440,10.2307,88.019,87.97,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123195642,10.2307,88.019,87.966,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123197241,10.2284,88.039,87.99,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123197443,10.2284,88.039,87.923,21.15143395]
["bitfinex-derivatives","SOLF0:USTF0",1771123197444,3.73065312,88.048,88.001,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123197639,3.73065312,88.048,87.99,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123198744,2.41219415,88.05,87.985,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123198745,3.73065312,88.037,87.985,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123199046,6.18404534,88.03,87.971,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123199446,3.77185119,88.029,87.971,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123199841,10.2315,88.012,87.971,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123200241,3.77185119,88.011,87.96,2.41219415]
["bitfinex-derivatives","SOLF0:USTF0",1771123200441,3.77185119,88.011,87.956,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123200442,3.77185119,88.009,87.956,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123200643,3.77185119,88.006,87.956,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123200842,3.77185119,88.022,87.956,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123202350,10.2327,88.002,87.956,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123202943,10.2342,87.989,87.94,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123205548,3.79248568,87.982,87.925,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123206344,10.2361,87.972,87.925,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123206853,3.79969165,87.971,87.925,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123207253,3.79969165,87.971,87.907,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123207852,10.237,87.965,87.907,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123209747,14.03669165,87.965,87.907,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123210053,3.79969165,87.965,87.907,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123210447,3.79969165,87.965,87.909,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123211051,10.2354,87.978,87.913,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123211358,3.79969165,87.99,87.913,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123211855,3.79969165,88.004,87.928,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123212047,3.79969165,88.004,87.931,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123212846,3.75339041,88.026,87.951,3.83528505]
["bitfinex-derivatives","SOLF0:USTF0",1771123214544,10.2303,88.022,87.962,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123215657,3.75339041,88.026,87.964,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123216655,3.75339041,88.026,87.982,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771123218252,3.73543981,88.041,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771123218850,3.73543981,88.041,87.989,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123219049,3.7249235,88.055,87.989,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123219658,3.7249235,88.055,87.992,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123221154,3.7249235,88.055,87.995,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123222259,3.7249235,88.055,87.98,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123223262,90.7,88.068,87.98,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123223263,3.48598902,88.053,87.98,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123223857,3.48598902,88.043,87.98,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123224059,3.48598902,88.043,87.949,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123224458,3.48598902,88.041,87.949,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123224963,3.48598902,88.029,87.962,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123225463,3.47377172,88.027,87.964,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1771123225965,3.47377172,88.027,87.964,14.10935478]
["bitfinex-derivatives","SOLF0:USTF0",1771123226162,3.47377172,88.025,87.964,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123226357,3.47377172,88.025,87.941,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123226551,3.47377172,88.023,87.941,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123226756,3.47377172,88.014,87.946,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123227661,3.47377172,88.014,87.952,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123228757,3.47377172,88.014,87.958,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123230259,3.47377172,88.014,87.959,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123231460,3.4296788,88.012,87.959,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123232063,3.4296788,88.011,87.959,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123233461,3.51464357,88.009,87.959,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123234968,3.51464357,88.009,87.96,2.41159233]
["bitfinex-derivatives","SOLF0:USTF0",1771123235263,3.51464357,88.009,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123235469,5.92477404,88.02,87.966,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123235663,3.51318171,88.019,87.966,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123236168,13.74398171,88.019,87.966,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123236373,3.51318171,88.019,87.97,6.28394711]
["bitfinex-derivatives","SOLF0:USTF0",1771123236561,3.51318171,88.019,87.971,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123238468,3.51948455,88.017,87.96,2.41159233]
["bitfinex-derivatives","SOLF0:USTF0",1771123239567,3.51948455,88.017,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123239763,3.51569984,88.015,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123241072,3.54343898,88.012,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123241470,10.2317,88.01,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123241663,3.54343898,88.009,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123243775,3.5434447,88.007,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123244982,3.54349031,88.004,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123248480,10.2326,88.003,87.961,3.87235478]
["bitfinex-derivatives","SOLF0:USTF0",1771123250481,10.2326,88.003,87.913,28.09830925]
["bitfinex-derivatives","SOLF0:USTF0",1771123250482,3.54602075,87.999,87.941,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123250882,3.54602075,87.989,87.941,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123251776,10.2351,87.981,87.941,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123254877,10.2358,87.975,87.921,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123255686,10.2358,87.975,87.931,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123258489,10.2346,87.985,87.931,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123258888,3.45384019,87.984,87.931,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123260586,2.41307629,87.99,87.931,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123260788,3.43657387,87.994,87.951,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123260985,3.44455489,87.989,87.935,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123261791,3.44455489,87.999,87.941,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123263781,13.74724177,87.99,87.941,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123263983,3.51314177,87.989,87.941,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123264291,3.51314177,88.003,87.952,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123264885,13.70364703,88.001,87.952,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123267988,3.52401663,87.996,87.952,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123269784,3.52401663,87.996,87.961,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123269991,3.56844338,88.029,87.971,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123270795,3.56844338,88.021,87.971,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123270988,3.53422086,88.019,87.96,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123271994,3.53422086,88.018,87.96,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123272389,3.53422086,88.018,87.96,6.14638004]
["bitfinex-derivatives","SOLF0:USTF0",1771123272691,10.231,88.017,87.961,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123272891,5.92711201,88.03,87.972,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123273091,3.51406466,88.029,87.972,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123274891,3.51406123,88.027,87.972,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123276383,3.51138367,88.024,87.972,3.73330375]
["bitfinex-derivatives","SOLF0:USTF0",1771123276785,3.51138367,88.024,87.98,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123276989,3.51066796,88.039,87.98,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123277196,3.51066796,88.039,87.991,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123277786,3.51066796,88.039,87.969,21.15143395]
["bitfinex-derivatives","SOLF0:USTF0",1771123278093,8.35436324,88.059,87.964,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123278094,3.51066796,88.019,87.964,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123278484,2.41307629,88.03,87.971,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123278683,3.51066796,88.034,87.991,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123281094,3.40241607,88.061,88.001,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123281691,3.40241607,88.061,88.02,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123281893,3.40241607,88.112,88.051,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123282098,3.40241607,88.129,88.08,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123282802,3.40241607,88.109,88.05,6.17573903]
["bitfinex-derivatives","SOLF0:USTF0",1771123282990,3.58260849,88.126,88.081,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123283897,3.58260849,88.126,88.09,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123284101,3.58260849,88.126,88.08,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123284296,10.2184,88.125,88.07,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123284496,3.58260849,88.124,88.065,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123284696,2.41307629,88.12,88.065,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123284889,3.32818167,88.117,88.065,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123285201,3.32818167,88.117,88.028,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771123285202,3.32818167,88.134,88.09,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123285601,3.32818167,88.134,88.081,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123285801,3.32818167,88.119,88.06,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123286399,3.32818167,88.113,88.06,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123286896,3.32818167,88.129,88.08,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123288100,3.45308297,88.119,88.06,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123288401,3.45308297,88.119,88.06,6.17573903]
["bitfinex-derivatives","SOLF0:USTF0",1771123289498,3.54304066,88.116,88.06,6.17573903]
["bitfinex-derivatives","SOLF0:USTF0",1771123290799,10.2198,88.113,88.06,6.17573903]
["bitfinex-derivatives","SOLF0:USTF0",1771123291801,158.8638,88.175,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771123291802,3.53052876,88.106,88.05,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123292202,126.29,88.128,87.995,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771123292203,3.53052876,88.089,88.031,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123292406,3.53052876,88.087,88.031,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123292798,3.53052876,88.075,88.03,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123293001,3.53052876,88.075,88.031,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123293403,3.58749992,88.089,88.031,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123293803,10.2229,88.086,88.031,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123294005,3.58749992,88.106,88.05,2.41307629]
["bitfinex-derivatives","SOLF0:USTF0",1771123294300,2.41307629,88.12,88.061,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123294504,3.58749992,88.12,88.061,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123294900,10.2203,88.108,88.061,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123295504,3.45134192,88.119,88.061,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123296604,10.2202,88.109,88.061,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123296809,3.45134192,88.108,88.061,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123297211,3.45134192,88.108,88.045,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123297710,3.37384852,88.104,88.045,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123298812,3.37384852,88.098,88.045,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123299304,3.39546737,88.114,88.045,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123300706,10.2231,88.084,88.045,3.76266274]
["bitfinex-derivatives","SOLF0:USTF0",1771123301808,10.2231,88.084,88.021,3.73736536]
["bitfinex-derivatives","SOLF0:USTF0",1771123302913,3.39546737,88.099,88.025,3.73736536]
["bitfinex-derivatives","SOLF0:USTF0",1771123302914,10.222,88.093,88.025,3.73736536]
["bitfinex-derivatives","SOLF0:USTF0",1771123303115,13.58658061,88.093,88.025,3.73736536]
["bitfinex-derivatives","SOLF0:USTF0",1771123303412,10.222,88.093,88.025,3.73736536]
["bitfinex-derivatives","SOLF0:USTF0",1771123304813,10.222,88.093,88.027,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123305620,10.222,88.093,88.033,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123307617,10.222,88.093,88.036,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123307820,3.38081078,88.101,88.036,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123308024,3.38081078,88.101,88.038,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123309222,3.38081078,88.101,88.041,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123309826,3.38081078,88.101,88.052,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123313121,3.38081078,88.101,88.039,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771123313317,3.33679326,88.096,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123313719,3.33679326,88.093,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123314024,3.33679326,88.09,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123314428,37.44679326,88.089,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123314731,3.33679326,88.084,88.021,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771123314922,3.33679326,88.084,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123315122,3.37763233,88.081,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123315322,3.37763233,88.081,87.981,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123315523,37.48763233,88.071,87.992,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123315724,3.37763233,88.07,87.992,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123316728,3.37763233,88.064,87.994,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123317030,3.3693181,88.059,88.001,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123317231,3.3693181,88.059,88.011,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123321038,2.40925732,88.07,88.013,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123322037,13.61610894,88.076,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123322038,3.39200894,88.076,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123323531,10.2244,88.073,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123324135,2.40925732,88.07,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123324636,5.89755015,88.07,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123325436,10.2249,88.069,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123326438,3.48829283,88.07,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123328333,3.49559695,88.068,88.023,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123331240,3.61324119,88.059,88.009,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123332437,3.61324119,88.059,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771123333635,3.61324119,88.059,88.009,3.84311702]
["bitfinex-derivatives","SOLF0:USTF0",1771123333838,3.61324119,88.059,88.0,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771123334042,3.61324119,88.059,88.0,12.64195732]
["bitfinex-derivatives","SOLF0:USTF0",1771123334432,3.61324119,88.059,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771123334637,3.61324119,88.059,88.001,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123336032,2.40925732,88.07,88.021,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123336236,3.55874186,88.073,88.021,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123337940,3.55625264,88.089,88.04,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123338646,3.55625264,88.089,88.031,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123339747,10.2227,88.088,88.031,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123339950,3.59974459,88.087,88.031,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123340247,3.59974459,88.089,88.031,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123340640,2.40925732,88.1,88.041,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123340837,3.59974459,88.104,88.051,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123342246,3.38635923,88.119,88.071,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123348158,3.50594847,88.117,88.06,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123348547,3.50594847,88.117,88.06,6.0845066]
["bitfinex-derivatives","SOLF0:USTF0",1771123348756,3.50594847,88.117,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123349257,34.11,88.131,88.05,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123349258,3.51737858,88.107,88.05,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123349853,3.51737858,88.107,88.05,6.0845066]
["bitfinex-derivatives","SOLF0:USTF0",1771123350054,3.51737858,88.107,88.051,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123350662,3.51737858,88.12,88.071,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123351759,10.2192,88.118,88.071,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123351955,3.51737858,88.12,88.071,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123353855,13.80429952,88.119,88.071,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123354166,3.51737858,88.12,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123354167,3.58519952,88.118,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123354861,3.58519952,88.114,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123355664,3.53802038,88.101,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123355859,3.53802038,88.101,88.051,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123356258,3.53802038,88.101,88.06,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123356659,2.40925732,88.12,88.06,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123356660,10.2205,88.106,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123357359,10.2205,88.106,88.07,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123357566,3.53802038,88.114,88.07,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123357965,3.53802038,88.114,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123358166,3.52225089,88.111,88.061,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123360567,3.52225089,88.111,88.063,3.67524928]
["bitfinex-derivatives","SOLF0:USTF0",1771123361164,3.52225089,88.111,88.066,3.91420056]
["bitfinex-derivatives","SOLF0:USTF0",1771123361370,3.51914277,88.126,88.071,3.91420056]
["bitfinex-derivatives","SOLF0:USTF0",1771123362170,3.51914277,88.119,88.071,3.91420056]
["bitfinex-derivatives","SOLF0:USTF0",1771123362968,3.51914277,88.117,88.071,3.91420056]
["bitfinex-derivatives","SOLF0:USTF0",1771123363170,3.51914277,88.117,88.06,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123364771,3.57253772,88.115,88.06,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123365169,3.56118786,88.109,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123366774,3.56118786,88.094,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123367678,3.47873817,88.088,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123370674,3.51962812,88.086,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123372175,3.48647887,88.079,88.028,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123373380,3.48468975,88.069,88.028,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123374181,3.48468975,88.069,88.02,2.40925732]
["bitfinex-derivatives","SOLF0:USTF0",1771123374381,3.48468975,88.069,88.02,6.2663945]
["bitfinex-derivatives","SOLF0:USTF0",1771123374574,3.48468975,88.069,88.021,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123375480,10.2236,88.08,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123375783,3.48473938,88.099,88.041,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123376577,10.2224,88.09,88.041,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123380491,3.52183955,88.098,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123381889,3.52083202,88.096,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123382488,3.52083202,88.094,88.043,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123382884,3.52083202,88.094,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771123383083,3.56677364,88.089,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123384802,3.56677364,88.079,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123385605,3.56281064,88.076,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123387202,3.57643743,88.059,88.005,21.02534594]
["bitfinex-derivatives","SOLF0:USTF0",1771123387506,3.57643743,88.072,88.021,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123388699,94.19643743,88.085,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123388903,3.57643743,88.084,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123389310,90.62,88.085,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123389311,10.2248,88.07,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123389807,3.53532976,88.073,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123390013,10.2237,88.079,88.031,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123390207,10.2237,88.079,88.04,2.4068393]
["bitfinex-derivatives","SOLF0:USTF0",1771123390405,10.2237,88.079,88.041,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123391809,3.53532976,88.087,88.041,3.85713718]
["bitfinex-derivatives","SOLF0:USTF0",1771123392815,3.53532976,88.087,88.03,2.4068393]
["bitfinex-derivatives","SOLF0:USTF0",1771123393212,3.53532976,88.087,88.03,6.01048539]
["bitfinex-derivatives","SOLF0:USTF0",1771123393411,3.53532976,88.087,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123393811,3.57183103,88.085,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123394713,3.57183103,88.082,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123400414,13.78479818,88.08,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123400814,3.56119818,88.079,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123403110,3.55220297,88.077,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123407813,10.2237,88.079,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123409324,3.56891767,88.076,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123410719,10.2242,88.075,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123415119,3.57183103,88.074,88.031,3.60364609]
["bitfinex-derivatives","SOLF0:USTF0",1771123421632,3.58728955,88.068,88.023,21.02534594]
["bitfinex-derivatives","SOLF0:USTF0",1771123421831,3.58728955,88.068,88.019,3.86231076]
["bitfinex-derivatives","SOLF0:USTF0",1771123422227,2.4068393,88.07,88.019,3.86231076]
["bitfinex-derivatives","SOLF0:USTF0",1771123422228,3.58728955,88.058,88.019,3.86231076]
["bitfinex-derivatives","SOLF0:USTF0",1771123423121,10.2255,88.064,88.019,3.86231076]
["bitfinex-derivatives","SOLF0:USTF0",1771123423431,2.4068393,88.07,88.031,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123423432,3.56480627,88.07,88.031,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123424031,13.78960627,88.069,88.031,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123425935,3.56480627,88.069,88.031,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123429436,10.2239,88.078,88.031,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123429825,13.88923402,88.078,88.031,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123430024,10.2228,88.087,88.041,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123430232,3.66533402,88.086,88.041,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123430627,3.66533402,88.086,88.009,27.92135624]
["bitfinex-derivatives","SOLF0:USTF0",1771123430628,3.66533402,88.098,88.06,6.25395282]
["bitfinex-derivatives","SOLF0:USTF0",1771123430934,3.71635743,88.119,88.07,2.4068393]
["bitfinex-derivatives","SOLF0:USTF0",1771123431134,3.71635743,88.129,88.081,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123431333,3.71635743,88.129,88.066,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123432435,3.71635743,88.129,88.07,2.4068393]
["bitfinex-derivatives","SOLF0:USTF0",1771123432635,2.4068393,88.13,88.081,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123432829,3.71635743,88.129,88.081,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123433533,3.71635743,88.129,88.07,2.4068393]
["bitfinex-derivatives","SOLF0:USTF0",1771123433738,3.57382871,88.119,88.065,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123434838,3.57382871,88.118,88.065,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123436339,3.57382871,88.118,88.07,2.4068393]
["bitfinex-derivatives","SOLF0:USTF0",1771123436641,3.57382871,88.118,88.071,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123437841,3.57382871,88.118,88.031,118.56135624]
["bitfinex-derivatives","SOLF0:USTF0",1771123437842,3.57382871,88.118,88.081,3.84711352]
["bitfinex-derivatives","SOLF0:USTF0",1771123438340,3.57382871,88.118,88.033,27.92135624]
["bitfinex-derivatives","SOLF0:USTF0",1771123438341,10.2264,88.056,87.992,23.2578397]
["bitfinex-derivatives","SOLF0:USTF0",1771123438647,2.4068393,88.02,87.976,23.2578397]
["bitfinex-derivatives","SOLF0:USTF0",1771123438829,2.41159404,88.02,87.976,23.2578397]
["bitfinex-derivatives","SOLF0:USTF0",1771123439538,2.41159404,88.03,87.976,23.2578397]
["bitfinex-derivatives","SOLF0:USTF0",1771123441643,2.41159404,88.04,87.981,23.07900496]
["bitfinex-derivatives","SOLF0:USTF0",1771123441941,10.2274,88.047,87.991,23.07900496]
["bitfinex-derivatives","SOLF0:USTF0",1771123442341,12.63749404,88.06,88.001,23.07900496]
["bitfinex-derivatives","SOLF0:USTF0",1771123442946,2.41159404,88.05,88.001,23.07900496]
["bitfinex-derivatives","SOLF0:USTF0",1771123444046,2.41159404,88.04,87.985,23.08063739]
["bitfinex-derivatives","SOLF0:USTF0",1771123444943,2.41159404,88.03,87.985,23.08063739]
["bitfinex-derivatives","SOLF0:USTF0",1771123447044,2.41159404,88.04,87.985,23.08063739]
["bitfinex-derivatives","SOLF0:USTF0",1771123452653,467.90972778,88.084,87.971,23.10108821]
["bitfinex-derivatives","SOLF0:USTF0",1771123452850,2.41159404,88.03,87.971,23.10108821]
["bitfinex-derivatives","SOLF0:USTF0",1771123453655,2.41159404,88.03,87.973,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771123453854,2.41159404,88.03,87.974,23.10070682]
["bitfinex-derivatives","SOLF0:USTF0",1771123454255,2.41159404,88.04,87.981,23.10070682]
["bitfinex-derivatives","SOLF0:USTF0",1771123455063,2.41159404,88.05,87.977,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123455263,2.41159404,88.05,87.931,169.28068065]
["bitfinex-derivatives","SOLF0:USTF0",1771123455264,2.41159404,88.0,87.954,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123455762,2.41159404,87.99,87.954,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123456463,2.41159404,87.98,87.94,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123456670,2.41159404,87.98,87.921,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123456869,10.2342,87.989,87.931,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123459265,10.233,87.999,87.931,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123459568,90.68,87.998,87.931,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123459969,10.2333,87.996,87.931,23.08308326]
["bitfinex-derivatives","SOLF0:USTF0",1771123461974,10.2333,87.996,87.933,23.12862972]
["bitfinex-derivatives","SOLF0:USTF0",1771123463073,10.2333,87.996,87.935,23.12862972]
["bitfinex-derivatives","SOLF0:USTF0",1771123464275,6.03278161,88.02,87.907,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123464475,6.03278161,87.97,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123464774,90.7,87.969,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123465365,90.7,87.968,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123465777,10.2374,87.961,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123465967,90.7,87.968,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123466678,230.74,87.968,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123467873,10.2373,87.962,87.892,23.13174126]
["bitfinex-derivatives","SOLF0:USTF0",1771123469469,10.55976219,88.038,87.87,6.03278161]
["bitfinex-derivatives","SOLF0:USTF0",1771123469470,6.03278161,87.99,87.896,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123469677,6.03278161,88.01,87.896,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123469880,90.72,88.009,87.896,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123470078,6.03278161,88.03,87.931,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123470577,185.92,88.029,87.931,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123470782,6.03278161,88.03,87.931,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123470978,185.9,88.029,87.931,23.01103632]
["bitfinex-derivatives","SOLF0:USTF0",1771123471776,10.2316,88.011,87.937,23.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1771123472877,10.2316,88.011,87.94,23.05743691]
["bitfinex-derivatives","SOLF0:USTF0",1771123474181,10.2303,88.023,87.949,23.05541206]
["bitfinex-derivatives","SOLF0:USTF0",1771123474379,6.03278161,88.05,87.951,23.05541206]
["bitfinex-derivatives","SOLF0:USTF0",1771123474585,90.72,88.049,87.951,23.05541206]
["bitfinex-derivatives","SOLF0:USTF0",1771123475177,10.2291,88.033,87.961,23.04649705]
["bitfinex-derivatives","SOLF0:USTF0",1771123475885,10.2278,88.044,87.966,23.04649705]
["bitfinex-derivatives","SOLF0:USTF0",1771123476785,10.2278,88.044,87.968,23.04649705]
["bitfinex-derivatives","SOLF0:USTF0",1771123477380,10.2299,88.026,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123477580,6.03278161,88.03,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123477781,90.72,88.029,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123478476,100.9496,88.029,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123478680,10.2296,88.029,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123478985,90.7,88.028,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123479288,10.2296,88.029,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123480686,10.2298,88.027,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123481886,10.231,88.017,87.958,23.019171]
["bitfinex-derivatives","SOLF0:USTF0",1771123483188,10.2342,87.989,87.915,10.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771123483381,6.03278161,87.99,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123483688,34.11,87.999,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123484384,124.81,87.998,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123484584,10.2337,87.994,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123484786,124.81,87.998,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123484787,112.46,87.993,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123484984,121.62,88.008,87.916,22.99823144]
["bitfinex-derivatives","SOLF0:USTF0",1771123485582,121.62,88.008,87.931,23.06667965]
["bitfinex-derivatives","SOLF0:USTF0",1771123486289,34.11,88.019,87.931,23.06667965]
["bitfinex-derivatives","SOLF0:USTF0",1771123486489,137.58,88.007,87.931,23.06667965]
["bitfinex-derivatives","SOLF0:USTF0",1771123486886,10.2334,87.996,87.931,23.06667965]
["bitfinex-derivatives","SOLF0:USTF0",1771123488985,10.2352,87.98,87.931,23.06667965]
["bitfinex-derivatives","SOLF0:USTF0",1771123490085,10.2338,87.993,87.931,23.06667965]
["bitfinex-derivatives","SOLF0:USTF0",1771123492495,10.2325,88.004,87.933,23.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1771123492890,2.41253541,88.0,87.941,23.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1771123493092,2.41253541,88.01,87.941,23.03220621]
["bitfinex-derivatives","SOLF0:USTF0",1771123493297,2.41253541,88.01,87.951,23.02464268]
["bitfinex-derivatives","SOLF0:USTF0",1771123494497,10.2313,88.014,87.951,23.02464268]
["bitfinex-derivatives","SOLF0:USTF0",1771123496299,10.2301,88.024,87.954,23.02437167]
["bitfinex-derivatives","SOLF0:USTF0",1771123496697,6.02915681,88.04,87.954,23.02437167]
["bitfinex-derivatives","SOLF0:USTF0",1771123496891,90.72,88.039,87.954,23.02437167]
["bitfinex-derivatives","SOLF0:USTF0",1771123497700,10.2297,88.027,87.97,23.02415305]
["bitfinex-derivatives","SOLF0:USTF0",1771123499798,10.2286,88.037,87.972,23.069772]
["bitfinex-derivatives","SOLF0:USTF0",1771123500799,143.88,88.042,87.978,23.069772]
["bitfinex-derivatives","SOLF0:USTF0",1771123501500,10.2261,88.058,87.982,23.05872422]
["bitfinex-derivatives","SOLF0:USTF0",1771123501896,6.02813291,88.07,87.982,23.05872422]
["bitfinex-derivatives","SOLF0:USTF0",1771123502093,453.54,88.068,87.982,23.05872422]
["bitfinex-derivatives","SOLF0:USTF0",1771123502296,10.226,88.059,87.988,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771123502496,10.226,88.059,87.989,23.05872422]
["bitfinex-derivatives","SOLF0:USTF0",1771123504602,10.2272,88.049,87.989,23.05872422]
["bitfinex-derivatives","SOLF0:USTF0",1771123507598,10.2261,88.058,87.993,23.04502563]
["bitfinex-derivatives","SOLF0:USTF0",1771123508908,10.2261,88.058,87.995,23.04502563]
["bitfinex-derivatives","SOLF0:USTF0",1771123509109,10.2248,88.07,87.995,23.04502563]
["bitfinex-derivatives","SOLF0:USTF0",1771123509407,401.42,88.091,88.021,23.01657819]
["bitfinex-derivatives","SOLF0:USTF0",1771123510096,10.2236,88.08,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771123510298,10.2236,88.08,88.023,23.01657819]
["bitfinex-derivatives","SOLF0:USTF0",1771123510801,10.2251,88.067,88.023,23.01657819]
["bitfinex-derivatives","SOLF0:USTF0",1771123511001,227.34,88.126,87.99,6.02813291]
["bitfinex-derivatives","SOLF0:USTF0",1771123511002,453.42,88.078,87.991,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123511317,6.02813291,88.07,87.991,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123512694,10.2271,88.05,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771123512894,10.2271,88.05,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123513708,10.2257,88.062,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123514110,10.2266,88.054,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123515212,6.02813291,88.07,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123515405,377.28,88.069,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123515600,10.2251,88.067,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123516408,302.1251,88.067,87.995,22.96266497]
["bitfinex-derivatives","SOLF0:USTF0",1771123516911,302.1251,88.067,87.97,6.02813291]
["bitfinex-derivatives","SOLF0:USTF0",1771123516912,302.1251,88.067,87.998,22.98536088]
["bitfinex-derivatives","SOLF0:USTF0",1771123517412,302.1251,88.067,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771123517611,302.1251,88.067,88.002,22.98536932]
["bitfinex-derivatives","SOLF0:USTF0",1771123518607,10.2251,88.067,88.006,22.98536932]
["bitfinex-derivatives","SOLF0:USTF0",1771123518801,307.08,88.066,88.006,22.98536932]
["bitfinex-derivatives","SOLF0:USTF0",1771123519608,307.08,88.066,88.009,22.98546131]
["bitfinex-derivatives","SOLF0:USTF0",1771123519907,10.2254,88.065,88.009,22.98546131]
["bitfinex-derivatives","SOLF0:USTF0",1771123520413,463.5654,88.065,88.009,22.98546131]
["bitfinex-derivatives","SOLF0:USTF0",1771123523513,10.2254,88.065,88.009,22.98546131]
["bitfinex-derivatives","SOLF0:USTF0",1771123523713,10.2237,88.079,88.009,22.98546131]
["bitfinex-derivatives","SOLF0:USTF0",1771123523918,274.28,88.09,88.009,22.98546131]
["bitfinex-derivatives","SOLF0:USTF0",1771123524412,10.2226,88.089,88.027,22.96560229]
["bitfinex-derivatives","SOLF0:USTF0",1771123525816,10.2233,88.083,88.03,22.95915848]
["bitfinex-derivatives","SOLF0:USTF0",1771123527610,274.28,88.09,88.03,22.95915848]
["bitfinex-derivatives","SOLF0:USTF0",1771123528613,10.2205,88.107,88.033,22.96737266]
["bitfinex-derivatives","SOLF0:USTF0",1771123528812,453.28,88.092,88.033,22.96737266]
["bitfinex-derivatives","SOLF0:USTF0",1771123529209,10.2205,88.107,88.01,6.02813291]
["bitfinex-derivatives","SOLF0:USTF0",1771123529210,10.2205,88.107,88.035,22.99804423]
["bitfinex-derivatives","SOLF0:USTF0",1771123529518,90.66,88.106,88.035,22.99804423]
["bitfinex-derivatives","SOLF0:USTF0",1771123529815,90.66,88.106,88.037,10.2285]
["bitfinex-derivatives","SOLF0:USTF0",1771123530015,90.66,88.106,88.038,22.99804423]
["bitfinex-derivatives","SOLF0:USTF0",1771123531208,90.66,88.106,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771123531420,90.66,88.106,88.041,22.98561007]
["bitfinex-derivatives","SOLF0:USTF0",1771123531917,90.66,88.106,88.043,22.98561007]
["bitfinex-derivatives","SOLF0:USTF0",1771123532510,6.02813291,88.12,88.045,22.98561007]
["bitfinex-derivatives","SOLF0:USTF0",1771123532716,90.64,88.119,88.045,22.98561007]
["bitfinex-derivatives","SOLF0:USTF0",1771123533313,34.09,88.139,88.056,22.98009622]
["bitfinex-derivatives","SOLF0:USTF0",1771123533515,249.58,88.138,88.056,22.98009622]
["bitfinex-derivatives","SOLF0:USTF0",1771123533715,405.76,88.137,88.056,22.98009622]
["bitfinex-derivatives","SOLF0:USTF0",1771123533916,405.76,88.137,88.068,22.98009622]
["bitfinex-derivatives","SOLF0:USTF0",1771123534821,34.09,88.136,88.068,22.98009622]
["bitfinex-derivatives","SOLF0:USTF0",1771123535624,34.09,88.135,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123535821,6.02813291,88.12,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123536924,2.40696178,88.1,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123537227,2.40696178,88.11,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123542434,2.40696178,88.1,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123543733,2.40696178,88.11,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123544127,10.2203,88.108,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123544430,2.40696178,88.1,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123544831,10.2192,88.118,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123545031,2.40696178,88.11,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123547035,12.62716178,88.11,88.054,23.03466643]
["bitfinex-derivatives","SOLF0:USTF0",1771123547738,10.219,88.119,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123548139,2.40696178,88.11,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123548936,10.2203,88.109,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123552239,10.2192,88.118,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123552942,10.2201,88.11,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123556145,12.62706178,88.11,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123557845,10.221,88.103,88.061,22.98111099]
["bitfinex-derivatives","SOLF0:USTF0",1771123558043,2.40696178,88.1,88.048,22.99378677]
["bitfinex-derivatives","SOLF0:USTF0",1771123558240,2.40696178,88.11,88.048,22.99378677]
["bitfinex-derivatives","SOLF0:USTF0",1771123558445,2.40696178,88.12,88.061,22.99378677]
["bitfinex-derivatives","SOLF0:USTF0",1771123558845,2.40606895,88.12,88.061,22.99378677]
["bitfinex-derivatives","SOLF0:USTF0",1771123559349,10.2196,88.115,88.063,23.0068169]
["bitfinex-derivatives","SOLF0:USTF0",1771123560150,10.2183,88.126,88.071,23.0068169]
["bitfinex-derivatives","SOLF0:USTF0",1771123560737,10.2183,88.126,88.073,23.0068169]
["bitfinex-derivatives","SOLF0:USTF0",1771123560947,10.2171,88.136,88.081,23.0068169]
["bitfinex-derivatives","SOLF0:USTF0",1771123562245,2.40606895,88.12,88.069,22.93905621]
["bitfinex-derivatives","SOLF0:USTF0",1771123563853,10.2201,88.111,88.069,22.93905621]
["bitfinex-derivatives","SOLF0:USTF0",1771123564349,10.2201,88.111,88.013,28.02196576]
["bitfinex-derivatives","SOLF0:USTF0",1771123564350,10.2212,88.101,88.05,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123564552,2.40606895,88.09,88.051,22.9405319]
["bitfinex-derivatives","SOLF0:USTF0",1771123565155,12.62736895,88.1,88.051,22.9405319]
["bitfinex-derivatives","SOLF0:USTF0",1771123570862,90.6,88.108,88.061,23.00353982]
["bitfinex-derivatives","SOLF0:USTF0",1771123570863,10.2203,88.108,88.061,23.00353982]
["bitfinex-derivatives","SOLF0:USTF0",1771123572759,10.2203,88.108,88.001,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771123572760,10.2174,88.133,88.081,23.04319984]
["bitfinex-derivatives","SOLF0:USTF0",1771123574851,2.40606895,88.14,88.081,23.04319984]
["bitfinex-derivatives","SOLF0:USTF0",1771123575254,2.40606895,88.14,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123575658,10.2168,88.139,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123577266,2.40606895,88.13,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123579169,10.2168,88.139,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123583868,10.2184,88.125,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123584064,2.40606895,88.12,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123585170,10.2184,88.125,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123585370,2.40606895,88.12,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123587274,10.2184,88.125,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123589871,2.40606895,88.13,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123590079,10.2174,88.134,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123594074,10.2184,88.125,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123594376,2.40606895,88.13,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123595082,2.40606895,88.14,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123595270,10.2173,88.134,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123597974,2.40606895,88.13,88.083,23.01785263]
["bitfinex-derivatives","SOLF0:USTF0",1771123598879,2.40606895,88.12,88.07,22.9599066]
["bitfinex-derivatives","SOLF0:USTF0",1771123599681,10.2195,88.116,88.07,22.9599066]
["bitfinex-derivatives","SOLF0:USTF0",1771123600178,42.52423576,88.149,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123600379,20.4287,88.16,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123600380,2.40606895,88.13,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123600581,34.09,88.147,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123600582,2.40606895,88.12,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123601786,10.2199,88.112,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123606090,10.2209,88.104,88.072,22.96028691]
["bitfinex-derivatives","SOLF0:USTF0",1771123606387,10.2209,88.104,88.06,23.00412784]
["bitfinex-derivatives","SOLF0:USTF0",1771123607189,14.6369,88.127,88.06,23.00412784]
["bitfinex-derivatives","SOLF0:USTF0",1771123607386,14.6369,88.127,88.014,28.02196576]
["bitfinex-derivatives","SOLF0:USTF0",1771123607387,2.40606895,88.2,88.121,9.44977424]
["bitfinex-derivatives","SOLF0:USTF0",1771123607589,2.40606895,88.2,88.13,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123607890,2.40606895,88.2,88.131,9.44977424]
["bitfinex-derivatives","SOLF0:USTF0",1771123608089,10.2103,88.195,88.131,9.44977424]
["bitfinex-derivatives","SOLF0:USTF0",1771123608388,2.40606895,88.21,88.141,9.44977424]
["bitfinex-derivatives","SOLF0:USTF0",1771123608790,90.6,88.215,88.15,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123608990,90.6,88.215,88.151,9.40625987]
["bitfinex-derivatives","SOLF0:USTF0",1771123609487,90.6,88.215,88.16,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123609992,3.86511921,88.22,88.17,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123610191,3.86511921,88.22,88.18,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123611789,3.86511921,88.217,88.19,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123614791,452.78,88.252,88.19,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123614986,3.86511921,88.251,88.2,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123616498,3.86511921,88.251,88.19,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123616795,3.86511921,88.239,88.18,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123617598,3.86511921,88.229,88.173,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123619504,3.86511921,88.229,88.18,2.40606895]
["bitfinex-derivatives","SOLF0:USTF0",1771123620998,3.86511921,88.229,88.18,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123621199,3.86511921,88.209,88.15,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123621408,3.86511921,88.209,88.15,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123621596,3.86511921,88.209,88.097,14.0612856]
["bitfinex-derivatives","SOLF0:USTF0",1771123621597,2.39978905,88.19,88.135,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123621902,3.86511921,88.168,88.11,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123622108,2.39978905,88.17,88.052,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771123622109,3.86511921,88.188,88.13,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123622310,3.86511921,88.188,88.14,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123622500,3.86511921,88.188,88.13,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123623607,3.86511921,88.202,88.16,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123624303,3.86511921,88.202,88.102,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771123624505,3.86511921,88.189,88.13,6.12753445]
["bitfinex-derivatives","SOLF0:USTF0",1771123624905,3.86511921,88.183,88.12,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123625209,3.86511921,88.179,88.12,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123625605,3.86511921,88.179,88.116,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123625906,3.86511921,88.176,88.121,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123627608,3.86511921,88.172,88.121,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123628510,10.2131,88.171,88.121,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123629007,3.86511921,88.188,88.141,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123629209,3.86511921,88.186,88.13,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123629412,3.86511921,88.186,88.13,6.12753445]
["bitfinex-derivatives","SOLF0:USTF0",1771123629803,10.2129,88.172,88.13,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123630516,10.214,88.163,88.12,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123631009,14.07911921,88.163,88.116,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123631810,10.2147,88.157,88.116,3.7277454]
["bitfinex-derivatives","SOLF0:USTF0",1771123633605,2.39978905,88.16,88.1,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123633914,3.60992067,88.159,88.1,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123634712,10.2169,88.138,88.1,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123635417,10.2169,88.138,88.11,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123636016,10.2157,88.148,88.12,8.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771123636317,10.2157,88.148,88.111,1.8865816]
["bitfinex-derivatives","SOLF0:USTF0",1771123637518,3.60992067,88.159,88.111,1.8865816]
["bitfinex-derivatives","SOLF0:USTF0",1771123647531,3.60992067,88.156,88.111,1.8865816]
["bitfinex-derivatives","SOLF0:USTF0",1771123648635,13.82492067,88.154,88.111,1.8865816]
["bitfinex-derivatives","SOLF0:USTF0",1771123649132,3.60992067,88.153,88.111,1.8865816]
["bitfinex-derivatives","SOLF0:USTF0",1771123650425,10.2155,88.15,88.111,1.8865816]
["bitfinex-derivatives","SOLF0:USTF0",1771123650628,3.60992067,88.149,88.091,1.9015199]
["bitfinex-derivatives","SOLF0:USTF0",1771123651225,10.2173,88.134,88.091,1.9015199]
["bitfinex-derivatives","SOLF0:USTF0",1771123651632,3.60992067,88.133,88.078,1.93068716]
["bitfinex-derivatives","SOLF0:USTF0",1771123651834,20.4283,88.162,88.063,1.93068716]
["bitfinex-derivatives","SOLF0:USTF0",1771123651835,3.60992067,88.119,88.063,1.93068716]
["bitfinex-derivatives","SOLF0:USTF0",1771123653738,3.60992067,88.117,88.063,1.93068716]
["bitfinex-derivatives","SOLF0:USTF0",1771123655240,3.60992067,88.117,88.065,2.00264462]
["bitfinex-derivatives","SOLF0:USTF0",1771123657143,2.39978905,88.13,88.071,2.00442249]
["bitfinex-derivatives","SOLF0:USTF0",1771123657339,10.2177,88.131,88.08,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123657637,3.60992067,88.13,88.081,2.00442249]
["bitfinex-derivatives","SOLF0:USTF0",1771123660534,3.60992067,88.127,88.081,2.00442249]
["bitfinex-derivatives","SOLF0:USTF0",1771123661642,3.90371368,88.125,88.081,2.00442249]
["bitfinex-derivatives","SOLF0:USTF0",1771123662445,14.12241368,88.122,88.081,2.00442249]
["bitfinex-derivatives","SOLF0:USTF0",1771123662741,3.90371368,88.121,88.081,2.00442249]
["bitfinex-derivatives","SOLF0:USTF0",1771123667844,3.90371368,88.121,88.07,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123667845,3.91087347,88.118,88.071,1.96805958]
["bitfinex-derivatives","SOLF0:USTF0",1771123668447,3.91087347,88.118,88.08,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123668644,3.91087347,88.118,88.081,1.96805958]
["bitfinex-derivatives","SOLF0:USTF0",1771123668843,10.2193,88.117,88.081,1.96805958]
["bitfinex-derivatives","SOLF0:USTF0",1771123673250,14.13017347,88.117,88.081,1.96805958]
["bitfinex-derivatives","SOLF0:USTF0",1771123675645,3.91087347,88.117,88.081,1.96805958]
["bitfinex-derivatives","SOLF0:USTF0",1771123677551,20.4283,88.162,88.07,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123677552,3.91087347,88.131,88.1,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123677950,3.91087347,88.131,88.091,1.96235082]
["bitfinex-derivatives","SOLF0:USTF0",1771123679550,10.2169,88.138,88.07,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771123679551,10.2169,88.138,88.101,1.82552082]
["bitfinex-derivatives","SOLF0:USTF0",1771123680258,14.12777347,88.138,88.101,1.82552082]
["bitfinex-derivatives","SOLF0:USTF0",1771123680451,10.2173,88.134,88.101,1.82552082]
["bitfinex-derivatives","SOLF0:USTF0",1771123680852,3.91087347,88.137,88.101,1.82552082]
["bitfinex-derivatives","SOLF0:USTF0",1771123681654,3.91892365,88.125,88.08,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123681955,3.91892365,88.125,88.07,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123682658,3.91892365,88.114,88.07,2.39978905]
["bitfinex-derivatives","SOLF0:USTF0",1771123682858,3.91892365,88.114,88.07,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123683256,3.91087347,88.103,88.049,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771123683462,3.91087347,88.103,87.983,159.2088]
["bitfinex-derivatives","SOLF0:USTF0",1771123683463,3.91087347,88.103,88.05,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123684861,3.91087347,88.1,88.05,2.56062675]
["bitfinex-derivatives","SOLF0:USTF0",1771123686358,3.91087347,88.1,88.051,0.16703095]
["bitfinex-derivatives","SOLF0:USTF0",1771123686558,3.91087347,88.1,88.061,0.16703095]
["bitfinex-derivatives","SOLF0:USTF0",1771123690666,3.91087347,88.1,88.06,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123690866,3.91087347,88.1,88.055,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771123692268,3.91087347,88.1,88.05,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123692863,3.91087347,88.1,88.049,0.13770994]
["bitfinex-derivatives","SOLF0:USTF0",1771123693462,3.91087347,88.1,88.051,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771123695575,3.87630054,88.099,88.043,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123695878,3.87630054,88.099,88.04,12.63376497]
["bitfinex-derivatives","SOLF0:USTF0",1771123696275,3.87630054,88.099,88.045,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771123699577,3.87630054,88.099,88.019,28.02196576]
["bitfinex-derivatives","SOLF0:USTF0",1771123699578,3.87892947,88.089,88.038,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123699875,3.87892947,88.089,88.037,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123700380,3.87892947,88.089,88.036,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123701280,3.87892947,88.089,88.035,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123702280,3.87892947,88.089,88.041,0.16832789]
["bitfinex-derivatives","SOLF0:USTF0",1771123702574,3.8638185,88.086,88.025,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123702975,3.8638185,88.069,88.02,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123703179,3.8638185,88.069,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771123703576,3.8638185,88.069,88.011,0.16832789]
["bitfinex-derivatives","SOLF0:USTF0",1771123703876,3.88703338,88.059,88.001,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123704276,3.88703338,88.059,88.0,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123704478,3.88703338,88.058,88.0,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123704780,3.88703338,88.058,87.999,0.12189812]
["bitfinex-derivatives","SOLF0:USTF0",1771123705874,3.85350175,88.055,87.999,0.12189812]
["bitfinex-derivatives","SOLF0:USTF0",1771123706678,10.2268,88.053,87.999,0.12189812]
["bitfinex-derivatives","SOLF0:USTF0",1771123706885,3.85350175,88.052,87.999,0.12189812]
["bitfinex-derivatives","SOLF0:USTF0",1771123707479,3.85737399,88.049,87.999,0.12189812]
["bitfinex-derivatives","SOLF0:USTF0",1771123708078,3.85737399,88.049,88.0,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123708384,3.85737399,88.036,87.999,0.12189812]
["bitfinex-derivatives","SOLF0:USTF0",1771123709283,3.85737399,88.036,87.984,0.18680574]
["bitfinex-derivatives","SOLF0:USTF0",1771123709585,3.85737399,88.036,87.99,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123709781,3.85737399,88.036,87.99,2.59237071]
["bitfinex-derivatives","SOLF0:USTF0",1771123709982,3.85737399,88.036,87.991,0.18680574]
["bitfinex-derivatives","SOLF0:USTF0",1771123710983,3.85457957,88.034,87.991,0.18680574]
["bitfinex-derivatives","SOLF0:USTF0",1771123711383,3.85506467,88.046,88.001,0.18583555]
["bitfinex-derivatives","SOLF0:USTF0",1771123714178,3.85506467,88.046,87.99,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123714179,3.85506467,88.046,87.991,0.17569376]
["bitfinex-derivatives","SOLF0:USTF0",1771123716585,3.85506467,88.046,88.0,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123716891,3.85506467,88.046,88.001,0.20507975]
["bitfinex-derivatives","SOLF0:USTF0",1771123717791,3.85506467,88.046,88.002,0.20586406]
["bitfinex-derivatives","SOLF0:USTF0",1771123718878,3.85506467,88.046,88.0,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123718879,3.85506467,88.046,88.004,0.20586406]
["bitfinex-derivatives","SOLF0:USTF0",1771123719392,3.85506467,88.046,88.005,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771123721091,3.85506467,88.046,88.004,0.20586406]
["bitfinex-derivatives","SOLF0:USTF0",1771123721092,3.85506467,88.046,87.995,10.2334]
["bitfinex-derivatives","SOLF0:USTF0",1771123723798,3.85506467,88.046,87.99,2.52406233]
["bitfinex-derivatives","SOLF0:USTF0",1771123724594,3.87670525,88.039,87.979,0.13943251]
["bitfinex-derivatives","SOLF0:USTF0",1771123725196,3.8715905,88.029,87.979,0.13943251]
["bitfinex-derivatives","SOLF0:USTF0",1771123725395,3.8715905,88.029,87.967,0.14966201]
["bitfinex-derivatives","SOLF0:USTF0",1771123726401,3.8715905,88.027,87.971,0.14966201]
["bitfinex-derivatives","SOLF0:USTF0",1771123727497,3.87040718,88.025,87.971,0.14966201]
["bitfinex-derivatives","SOLF0:USTF0",1771123728604,3.87040718,88.022,87.971,0.14966201]
["bitfinex-derivatives","SOLF0:USTF0",1771123729205,3.87864962,88.019,87.971,0.14966201]
["bitfinex-derivatives","SOLF0:USTF0",1771123729406,3.87864962,88.019,87.96,2.54110874]
["bitfinex-derivatives","SOLF0:USTF0",1771123729601,2.40556497,88.01,87.96,0.13554377]
["bitfinex-derivatives","SOLF0:USTF0",1771123729801,3.87864962,88.004,87.96,0.13554377]
["bitfinex-derivatives","SOLF0:USTF0",1771123730604,3.87864962,88.002,87.95,12.64416497]
["bitfinex-derivatives","SOLF0:USTF0",1771123730802,3.87864962,88.002,87.95,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123731203,3.87864962,88.002,87.951,0.17642766]
["bitfinex-derivatives","SOLF0:USTF0",1771123731803,2.40556497,88.01,87.951,0.17642766]
["bitfinex-derivatives","SOLF0:USTF0",1771123731804,3.85820767,88.0,87.951,0.17642766]
["bitfinex-derivatives","SOLF0:USTF0",1771123732003,3.85820767,88.0,87.941,171.17063177]
["bitfinex-derivatives","SOLF0:USTF0",1771123732004,3.85820767,87.999,87.941,171.17063177]
["bitfinex-derivatives","SOLF0:USTF0",1771123732904,3.85820767,87.999,87.941,0.17642766]
["bitfinex-derivatives","SOLF0:USTF0",1771123735204,3.85820767,87.999,87.941,10.41602766]
["bitfinex-derivatives","SOLF0:USTF0",1771123735403,3.85820767,87.999,87.942,0.08707229]
["bitfinex-derivatives","SOLF0:USTF0",1771123735603,3.85820767,87.999,87.92,1.97816065]
["bitfinex-derivatives","SOLF0:USTF0",1771123735604,3.90288535,88.012,87.961,0.08707229]
["bitfinex-derivatives","SOLF0:USTF0",1771123736006,3.90288535,88.012,87.96,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123736007,3.90288535,88.012,87.962,0.08707229]
["bitfinex-derivatives","SOLF0:USTF0",1771123736201,3.90288535,88.012,87.98,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123736407,3.90288535,88.012,87.971,0.08707229]
["bitfinex-derivatives","SOLF0:USTF0",1771123736605,3.90288535,88.012,87.96,2.49263726]
["bitfinex-derivatives","SOLF0:USTF0",1771123736907,3.90288535,88.012,87.96,0.08707229]
["bitfinex-derivatives","SOLF0:USTF0",1771123737212,3.90288535,88.012,87.96,2.49263726]
["bitfinex-derivatives","SOLF0:USTF0",1771123737711,3.90288535,88.012,87.963,0.0222077]
["bitfinex-derivatives","SOLF0:USTF0",1771123737911,3.90288535,88.012,87.971,0.0222077]
["bitfinex-derivatives","SOLF0:USTF0",1771123738713,3.90288535,88.012,87.973,10.2359]
["bitfinex-derivatives","SOLF0:USTF0",1771123739110,3.92369489,88.024,87.98,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123739306,3.92369489,88.024,87.983,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1771123739504,3.92369489,88.049,88.0,2.45101819]
["bitfinex-derivatives","SOLF0:USTF0",1771123740813,3.92369489,88.049,88.003,10.2325]
["bitfinex-derivatives","SOLF0:USTF0",1771123741013,3.92369489,88.049,88.0,2.45101819]
["bitfinex-derivatives","SOLF0:USTF0",1771123741718,237.45913752,88.052,88.011,0.07402984]
["bitfinex-derivatives","SOLF0:USTF0",1771123742015,237.45913752,88.052,88.02,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123742818,3.90940658,88.051,88.0,2.40556497]
["bitfinex-derivatives","SOLF0:USTF0",1771123743011,3.90940658,88.051,88.0,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123743923,3.90840346,88.049,87.99,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123744216,3.90840346,88.039,87.974,0.07603608]
["bitfinex-derivatives","SOLF0:USTF0",1771123744424,3.90840346,88.029,87.974,0.07603608]
["bitfinex-derivatives","SOLF0:USTF0",1771123745116,3.90840346,88.029,87.98,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771123745309,3.90840346,88.029,87.96,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123745505,3.85709651,88.019,87.96,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123745708,3.85709651,88.019,87.959,0.17864999]
["bitfinex-derivatives","SOLF0:USTF0",1771123746315,3.85709651,88.019,87.971,0.17864999]
["bitfinex-derivatives","SOLF0:USTF0",1771123746819,3.85709651,88.009,87.95,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123747008,3.85709651,88.009,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771123748119,3.85709651,88.009,87.971,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771123751724,447.08,88.017,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771123753021,3.85479341,88.021,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771123754327,3.85479341,88.019,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771123754524,3.85479341,88.019,87.952,0.18371343]
["bitfinex-derivatives","SOLF0:USTF0",1771123757732,3.85479341,88.019,87.953,10.2382]
["bitfinex-derivatives","SOLF0:USTF0",1771123758234,3.85479341,88.019,87.953,10.42675005]
["bitfinex-derivatives","SOLF0:USTF0",1771123758434,3.85479341,88.019,87.96,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123760137,3.85479341,88.019,87.954,0.18855005]
["bitfinex-derivatives","SOLF0:USTF0",1771123760438,450.8,88.022,87.954,0.18855005]
["bitfinex-derivatives","SOLF0:USTF0",1771123760439,3.85236216,88.009,87.954,0.18855005]
["bitfinex-derivatives","SOLF0:USTF0",1771123761336,3.85236216,88.009,87.96,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123762934,3.85236216,88.009,87.956,10.44094423]
["bitfinex-derivatives","SOLF0:USTF0",1771123763134,3.85236216,88.009,87.957,0.20210299]
["bitfinex-derivatives","SOLF0:USTF0",1771123763438,3.85236216,88.009,87.96,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123765437,3.85236216,88.009,87.962,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771123771642,3.85236216,88.009,87.957,0.20210299]
["bitfinex-derivatives","SOLF0:USTF0",1771123773838,3.84258755,87.989,87.933,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123774036,159.097,88.046,87.91,28.30611241]
["bitfinex-derivatives","SOLF0:USTF0",1771123774037,3.84258755,87.979,87.919,21.12899945]
["bitfinex-derivatives","SOLF0:USTF0",1771123774233,3.84258755,87.969,87.91,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123774433,3.84258755,87.959,87.909,0.20812514]
["bitfinex-derivatives","SOLF0:USTF0",1771123775441,3.84258755,87.959,87.911,0.19338409]
["bitfinex-derivatives","SOLF0:USTF0",1771123777139,3.84258755,87.959,87.9,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123777338,2.40930376,87.95,87.898,0.20432528]
["bitfinex-derivatives","SOLF0:USTF0",1771123777641,3.84448749,87.949,87.898,0.20432528]
["bitfinex-derivatives","SOLF0:USTF0",1771123777849,3.84448749,87.939,87.885,0.20432528]
["bitfinex-derivatives","SOLF0:USTF0",1771123778742,3.84448749,87.938,87.885,0.20432528]
["bitfinex-derivatives","SOLF0:USTF0",1771123779441,3.85722077,87.935,87.885,0.20432528]
["bitfinex-derivatives","SOLF0:USTF0",1771123779644,3.85722077,87.929,87.872,0.17885871]
["bitfinex-derivatives","SOLF0:USTF0",1771123780046,3.85722077,87.925,87.872,0.17885871]
["bitfinex-derivatives","SOLF0:USTF0",1771123781644,3.88838124,87.919,87.872,0.17885871]
["bitfinex-derivatives","SOLF0:USTF0",1771123785347,3.88838124,87.919,87.87,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123785348,3.88838124,87.919,87.863,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771123786541,3.88838124,87.919,87.86,2.51596587]
["bitfinex-derivatives","SOLF0:USTF0",1771123786853,3.88838124,87.919,87.861,0.10666211]
["bitfinex-derivatives","SOLF0:USTF0",1771123790053,3.89078723,87.916,87.861,0.10666211]
["bitfinex-derivatives","SOLF0:USTF0",1771123790852,3.89078723,87.909,87.852,0.11789995]
["bitfinex-derivatives","SOLF0:USTF0",1771123791149,3.89078723,87.909,87.849,172.32381286]
["bitfinex-derivatives","SOLF0:USTF0",1771123791150,3.89078723,87.909,87.87,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123791354,3.89078723,87.909,87.871,0.11937154]
["bitfinex-derivatives","SOLF0:USTF0",1771123791556,3.89005144,87.921,87.88,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123792459,14.13225144,87.921,87.871,0.11937154]
["bitfinex-derivatives","SOLF0:USTF0",1771123792759,3.89005144,87.92,87.871,0.11937154]
["bitfinex-derivatives","SOLF0:USTF0",1771123793146,2.40930376,87.93,87.871,0.11937154]
["bitfinex-derivatives","SOLF0:USTF0",1771123793147,3.89036643,87.918,87.871,0.11937154]
["bitfinex-derivatives","SOLF0:USTF0",1771123794553,10.2413,87.928,87.881,0.11874157]
["bitfinex-derivatives","SOLF0:USTF0",1771123794956,14.13166643,87.928,87.881,0.11874157]
["bitfinex-derivatives","SOLF0:USTF0",1771123795154,3.89036643,87.927,87.881,0.11874157]
["bitfinex-derivatives","SOLF0:USTF0",1771123796252,3.89036643,87.927,87.9,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123796453,3.89036643,87.927,87.89,2.54691596]
["bitfinex-derivatives","SOLF0:USTF0",1771123797251,3.89194052,87.941,87.891,0.11559339]
["bitfinex-derivatives","SOLF0:USTF0",1771123797450,3.89194052,87.941,87.893,0.11559339]
["bitfinex-derivatives","SOLF0:USTF0",1771123799764,3.89194052,87.941,87.894,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771123800560,3.89928141,87.939,87.884,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771123800760,3.89928141,87.937,87.87,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123800965,3.89928141,87.936,87.87,2.51021536]
["bitfinex-derivatives","SOLF0:USTF0",1771123801166,3.89928141,87.936,87.88,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123801763,3.95143626,87.929,87.883,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771123801964,3.95143626,87.929,87.88,2.40930376]
["bitfinex-derivatives","SOLF0:USTF0",1771123802361,3.95143626,87.929,87.881,10.2467]
["bitfinex-derivatives","SOLF0:USTF0",1771123803262,3.95143626,87.929,87.87,2.51021536]
["bitfinex-derivatives","SOLF0:USTF0",1771123803469,3.95143626,87.929,87.889,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771123804969,3.95143626,87.929,87.897,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771123805170,2.41599075,87.95,87.88,2.41599075]
["bitfinex-derivatives","SOLF0:USTF0",1771123805373,2.41599075,87.95,87.895,3.60370263]
["bitfinex-derivatives","SOLF0:USTF0",1771123807274,3.61493002,87.949,87.895,3.60370263]
["bitfinex-derivatives","SOLF0:USTF0",1771123811674,3.61493002,87.949,87.9,6.01969338]
["bitfinex-derivatives","SOLF0:USTF0",1771123812076,3.61493002,87.949,87.9,3.60370263]
["bitfinex-derivatives","SOLF0:USTF0",1771123814079,3.61493002,87.949,87.902,3.91478691]
["bitfinex-derivatives","SOLF0:USTF0",1771123816590,3.80505363,87.967,87.911,3.90444788]
["bitfinex-derivatives","SOLF0:USTF0",1771123823988,3.80505363,87.99,87.941,3.94293619]
["bitfinex-derivatives","SOLF0:USTF0",1771123824285,3.80505363,87.989,87.941,3.94293619]
["bitfinex-derivatives","SOLF0:USTF0",1771123827084,3.80505363,87.989,87.942,10.2396]
["bitfinex-derivatives","SOLF0:USTF0",1771123827286,3.80505363,87.989,87.943,3.84870019]
["bitfinex-derivatives","SOLF0:USTF0",1771123833892,3.80505363,87.995,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771123834588,3.80505363,87.995,87.952,14.01492711]
["bitfinex-derivatives","SOLF0:USTF0",1771123837296,3.80505363,87.995,87.952,3.77652711]
["bitfinex-derivatives","SOLF0:USTF0",1771123839100,3.80505363,87.989,87.943,3.82601325]
["bitfinex-derivatives","SOLF0:USTF0",1771123839597,3.80505363,87.989,87.945,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771123840195,3.80505363,87.989,87.946,3.94097025]
["bitfinex-derivatives","SOLF0:USTF0",1771123840399,3.80505363,87.989,87.948,3.94097025]
["bitfinex-derivatives","SOLF0:USTF0",1771123842001,3.80505363,87.989,87.95,3.55928814]
["bitfinex-derivatives","SOLF0:USTF0",1771123843098,3.80505363,87.989,87.953,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123846506,3.80505363,87.989,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771123847407,3.80505363,87.989,87.943,14.03528102]
["bitfinex-derivatives","SOLF0:USTF0",1771123847706,3.80505363,87.989,87.93,2.41599075]
["bitfinex-derivatives","SOLF0:USTF0",1771123847707,3.80505363,87.989,87.946,10.2391]
["bitfinex-derivatives","SOLF0:USTF0",1771123849501,3.80505363,87.989,87.947,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123854910,3.80505363,87.989,87.949,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123855909,3.80505363,87.989,87.951,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123868908,3.75214499,88.012,87.96,2.41255347]
["bitfinex-derivatives","SOLF0:USTF0",1771123869114,3.75214499,88.012,87.963,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123869858,3.75214499,88.023,87.973,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123870013,3.75214499,88.023,87.975,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123870609,3.75214499,88.034,87.984,3.79588102]
["bitfinex-derivatives","SOLF0:USTF0",1771123876116,3.77061887,88.032,87.98,2.41255347]
["bitfinex-derivatives","SOLF0:USTF0",1771123876324,3.77061887,88.029,87.971,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123876517,3.77061887,88.019,87.971,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123876923,3.77061887,88.015,87.96,2.41255347]
["bitfinex-derivatives","SOLF0:USTF0",1771123877120,3.77061887,87.979,87.924,24.80923873]
["bitfinex-derivatives","SOLF0:USTF0",1771123877425,3.77061887,87.939,87.897,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123877626,3.77061887,87.939,87.884,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123877823,270.81255347,87.94,87.884,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123877824,6.18317234,87.93,87.884,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123878024,3.77061887,87.93,87.886,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123878223,277.84,87.943,87.901,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123881529,3.77061887,87.942,87.901,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123885131,3.77061887,87.956,87.901,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123886732,3.77061887,87.956,87.903,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123888130,3.77061887,87.949,87.903,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123888832,3.77061887,87.949,87.906,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123889436,2.41255347,87.96,87.908,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123889732,3.77061887,87.961,87.911,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123890933,3.77061887,87.959,87.918,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771123891530,3.77061887,87.959,87.911,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123893933,3.77061887,87.959,87.912,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771123894339,3.77061887,87.959,87.9,2.41255347]
["bitfinex-derivatives","SOLF0:USTF0",1771123894340,3.77061887,87.959,87.914,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771123895140,3.77061887,87.959,87.914,13.95500473]
["bitfinex-derivatives","SOLF0:USTF0",1771123895533,3.77061887,87.959,87.915,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123895828,3.77061887,87.959,87.917,10.2425]
["bitfinex-derivatives","SOLF0:USTF0",1771123899946,3.77061887,87.959,87.917,13.95460473]
["bitfinex-derivatives","SOLF0:USTF0",1771123900145,3.77061887,87.959,87.848,354.9545]
["bitfinex-derivatives","SOLF0:USTF0",1771123900146,2.41255347,87.98,87.921,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123900349,3.77061887,87.985,87.931,3.71210473]
["bitfinex-derivatives","SOLF0:USTF0",1771123900747,2.41255347,88.0,87.943,3.60361055]
["bitfinex-derivatives","SOLF0:USTF0",1771123900943,3.84102312,87.999,87.943,3.60361055]
["bitfinex-derivatives","SOLF0:USTF0",1771123902048,3.84102312,87.999,87.953,3.60361055]
["bitfinex-derivatives","SOLF0:USTF0",1771123904250,3.82021101,88.009,87.964,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123905346,3.82021101,88.009,87.96,2.41255347]
["bitfinex-derivatives","SOLF0:USTF0",1771123905347,3.82021101,88.009,87.966,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123910451,453.26,88.019,87.966,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123910651,3.82021101,88.022,87.971,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123915552,3.82021101,88.022,87.973,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123917848,3.82021101,88.022,87.975,10.2357]
["bitfinex-derivatives","SOLF0:USTF0",1771123918053,2.41255347,88.02,87.975,14.16615826]
["bitfinex-derivatives","SOLF0:USTF0",1771123918247,3.82021101,88.019,87.975,14.16615826]
["bitfinex-derivatives","SOLF0:USTF0",1771123918450,3.82021101,88.019,87.976,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123919653,3.82021101,88.019,87.979,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771123920345,3.82021101,88.019,87.983,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123921149,3.82021101,88.019,87.985,10.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771123922639,3.82021101,88.019,87.985,14.16505826]
["bitfinex-derivatives","SOLF0:USTF0",1771123922846,3.82021101,88.019,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771123923849,3.82021101,88.044,88.0,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123924154,453.52,88.035,88.001,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123924654,453.52,88.057,88.019,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123925355,3.82021101,88.056,88.006,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123925553,2.41255347,88.05,88.006,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123925753,3.82021101,88.049,88.006,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123926353,3.82021101,88.049,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771123928251,3.82021101,88.049,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771123928457,3.82021101,88.061,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771123928660,453.46,88.06,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771123928851,453.46,88.06,88.022,14.16065826]
["bitfinex-derivatives","SOLF0:USTF0",1771123929656,3.82021101,88.075,88.032,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123929857,453.42,88.067,88.032,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123930262,3.82021101,88.089,88.036,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123930461,3.82021101,88.087,88.036,3.93045826]
["bitfinex-derivatives","SOLF0:USTF0",1771123931752,3.82021101,88.087,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771123933363,3.68483706,88.079,88.023,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123933763,3.68483706,88.069,88.023,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123933963,3.68483706,88.069,88.011,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123934862,3.68483706,88.069,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771123935654,3.68483706,88.069,88.011,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123935655,3.68483706,88.069,88.022,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771123935960,3.68483706,88.069,88.023,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123936163,453.32,88.078,88.023,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123936762,457.00483706,88.078,88.023,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123936962,3.68483706,88.077,88.023,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123937264,3.68483706,88.077,88.028,14.09661909]
["bitfinex-derivatives","SOLF0:USTF0",1771123938665,3.68483706,88.077,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771123939063,3.68483706,88.077,88.033,14.09601909]
["bitfinex-derivatives","SOLF0:USTF0",1771123939264,3.68483706,88.077,88.034,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123941569,3.68483706,88.077,88.035,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771123942264,3.68483706,88.077,88.036,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123942871,3.68483706,88.077,88.041,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123943166,3.68483706,88.088,88.041,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123943871,3.68483706,88.088,88.045,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123946477,3.68483706,88.088,88.035,14.09571909]
["bitfinex-derivatives","SOLF0:USTF0",1771123946671,3.68483706,88.088,88.036,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123947171,3.68483706,88.088,88.039,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771123947573,3.68483706,88.088,88.039,14.09531909]
["bitfinex-derivatives","SOLF0:USTF0",1771123947872,3.68483706,88.088,88.043,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771123950872,448.55235812,88.099,88.048,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123951166,453.2,88.102,88.061,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123951376,453.2,88.101,88.061,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123952469,453.2,88.101,88.071,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771123953070,3.68483706,88.099,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123953473,3.68483706,88.099,88.06,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771123953674,3.68483706,88.089,88.06,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771123953877,3.68483706,88.087,88.06,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771123954378,3.68483706,88.087,88.05,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1771123955673,3.68483706,88.087,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771123956721,438.85523706,88.088,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123956869,365.56193706,88.088,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123957072,310.96513706,88.088,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123957372,258.01613706,88.088,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123957578,315.16,88.107,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123957767,315.16,88.107,88.067,10.225]
["bitfinex-derivatives","SOLF0:USTF0",1771123958770,3.68483706,88.099,88.047,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123959681,3.68483706,88.069,88.021,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123960276,3.68483706,88.069,88.029,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123963183,3.68483706,88.069,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771123964479,3.68483706,88.069,88.029,3.86701909]
["bitfinex-derivatives","SOLF0:USTF0",1771123971083,2.40854669,88.08,88.03,10.2293]
["bitfinex-derivatives","SOLF0:USTF0",1771123971387,3.93797791,88.078,88.031,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123975685,6.3465246,88.09,88.031,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123975887,10.2224,88.091,88.031,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123975888,3.93797791,88.089,88.031,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123976796,3.93797791,88.089,88.033,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123977291,3.93797791,88.089,88.041,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123977594,10.2213,88.1,88.042,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123977890,10.2213,88.1,88.051,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123978696,3.93797791,88.094,88.051,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123978993,3.93797791,88.089,88.039,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123979790,14.16057791,88.089,88.039,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123980295,3.93797791,88.088,88.039,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123980693,3.93797791,88.088,88.013,28.08718199]
["bitfinex-derivatives","SOLF0:USTF0",1771123980694,3.93797791,88.116,88.061,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123980897,3.93797791,88.116,88.071,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123981587,3.93797791,88.116,88.08,6.3350029]
["bitfinex-derivatives","SOLF0:USTF0",1771123981786,10.2186,88.123,88.081,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123982293,14.15657791,88.123,88.081,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123982492,3.93797791,88.123,88.081,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123985396,3.93797791,88.123,88.065,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123986002,3.93797791,88.123,88.081,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123986805,3.93797791,88.123,88.083,3.92645621]
["bitfinex-derivatives","SOLF0:USTF0",1771123995412,3.93797791,88.123,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771123995713,3.90793381,88.119,88.071,10.2246]
["bitfinex-derivatives","SOLF0:USTF0",1771123996110,3.90793381,88.119,88.071,13.85986758]
["bitfinex-derivatives","SOLF0:USTF0",1771123996414,3.90793381,88.119,88.072,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771123997710,3.90793381,88.119,88.075,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771123998106,3.90793381,88.132,88.081,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771123998702,3.90793381,88.125,88.086,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124008125,2.40517466,88.13,88.086,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124008126,456.82793381,88.124,88.086,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124008526,3.90793381,88.123,88.086,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124009216,3.90793381,88.123,88.069,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124009428,3.90793381,88.119,88.069,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124010825,3.90793381,88.114,88.069,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124011026,3.90793381,88.114,88.07,13.85996758]
["bitfinex-derivatives","SOLF0:USTF0",1771124011226,3.90793381,88.114,88.071,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124014326,3.90793381,88.114,88.073,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124015732,3.90793381,88.114,88.078,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771124015931,3.90793381,88.114,88.078,13.85896758]
["bitfinex-derivatives","SOLF0:USTF0",1771124016124,3.90793381,88.114,88.079,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124018326,463.1385,88.124,88.079,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124018524,452.92,88.124,88.079,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124018721,452.92,88.124,88.081,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124019941,456.82793381,88.124,88.081,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124020228,3.90793381,88.119,88.069,3.63526758]
["bitfinex-derivatives","SOLF0:USTF0",1771124021728,3.70713315,88.109,88.057,3.56523147]
["bitfinex-derivatives","SOLF0:USTF0",1771124021927,3.70713315,88.099,88.057,3.56523147]
["bitfinex-derivatives","SOLF0:USTF0",1771124022124,3.70713315,88.096,88.047,21.097134]
["bitfinex-derivatives","SOLF0:USTF0",1771124022329,3.70713315,88.089,88.046,3.56523147]
["bitfinex-derivatives","SOLF0:USTF0",1771124027530,3.93331269,88.087,88.046,3.56523147]
["bitfinex-derivatives","SOLF0:USTF0",1771124028532,284.16,88.093,88.046,3.56523147]
["bitfinex-derivatives","SOLF0:USTF0",1771124029133,10.2222,88.092,88.046,3.56523147]
["bitfinex-derivatives","SOLF0:USTF0",1771124029433,3.93331269,88.098,88.051,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124032437,3.93331269,88.098,88.051,17.94132786]
["bitfinex-derivatives","SOLF0:USTF0",1771124032629,3.93331269,88.098,88.052,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124032836,3.93331269,88.098,88.057,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124033739,3.93331269,88.096,88.051,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124033941,3.93331269,88.096,88.05,2.40517466]
["bitfinex-derivatives","SOLF0:USTF0",1771124034334,3.93331269,88.096,88.047,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124034840,3.93331269,88.092,88.047,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124036749,3.93331269,88.092,88.049,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124037233,10.2225,88.09,88.049,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124038646,10.2225,88.09,88.051,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124039146,3.93331269,88.086,88.05,2.40517466]
["bitfinex-derivatives","SOLF0:USTF0",1771124040144,3.93331269,88.086,88.051,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124040543,3.93331269,88.098,88.051,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124040847,3.93331269,88.114,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124041247,2.40517466,88.11,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124041447,3.93331269,88.109,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124041843,3.93331269,88.104,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124042643,10.2214,88.099,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124042947,3.93331269,88.104,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124043749,10.2211,88.102,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124044150,3.93331269,88.104,88.061,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124045350,3.93331269,88.104,88.062,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124045650,3.93331269,88.104,88.066,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124046149,3.93331269,88.104,88.066,17.94132786]
["bitfinex-derivatives","SOLF0:USTF0",1771124046945,3.93331269,88.104,88.067,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124047445,10.2189,88.121,88.071,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124047650,3.93331269,88.127,88.081,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124047946,10.2184,88.125,88.081,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124048148,14.15171269,88.125,88.081,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124050247,14.15171269,88.125,88.084,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124053350,3.63513432,88.124,88.084,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124053848,3.63513432,88.119,88.084,3.82610922]
["bitfinex-derivatives","SOLF0:USTF0",1771124054053,3.63513432,88.119,88.073,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124054354,3.63513432,88.119,88.067,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124055150,3.63513432,88.119,88.072,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124055650,3.63513432,88.119,88.072,17.78604515]
["bitfinex-derivatives","SOLF0:USTF0",1771124055851,3.63513432,88.119,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124057849,3.63513432,88.119,88.075,13.89492651]
["bitfinex-derivatives","SOLF0:USTF0",1771124059153,3.63513432,88.119,88.076,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124062952,3.63513432,88.119,88.072,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124063154,3.63513432,88.109,88.062,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124063356,3.63513432,88.109,88.063,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124064054,3.63513432,88.109,88.064,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124064251,3.63513432,88.123,88.071,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124064448,3.63513432,88.123,88.07,2.40494452]
["bitfinex-derivatives","SOLF0:USTF0",1771124064449,3.63513432,88.123,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124065555,3.63513432,88.12,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124066754,10.2189,88.121,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124066755,13.85443432,88.117,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124068153,3.63513432,88.116,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124068555,3.63513432,88.114,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124069855,10.2197,88.113,88.073,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124071258,10.2197,88.113,88.074,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124073261,10.2197,88.113,88.074,17.78604515]
["bitfinex-derivatives","SOLF0:USTF0",1771124073864,13.85483432,88.113,88.074,17.78604515]
["bitfinex-derivatives","SOLF0:USTF0",1771124074364,13.85483432,88.113,88.075,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124074564,3.63513432,88.109,88.075,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124077263,3.63513432,88.109,88.076,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124077464,3.63513432,88.109,88.076,17.78604515]
["bitfinex-derivatives","SOLF0:USTF0",1771124080161,3.63513432,88.109,88.077,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124081169,3.63513432,88.109,88.078,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124082266,3.63513432,88.109,88.076,3.67082651]
["bitfinex-derivatives","SOLF0:USTF0",1771124082267,3.63513432,88.109,88.079,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124083272,3.63513432,88.109,88.08,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124084172,3.63513432,88.109,88.081,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124088171,3.63513432,88.109,88.082,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124090169,3.63513432,88.109,88.083,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124092670,10.2192,88.118,88.083,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124092869,439.64464683,88.139,88.088,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124093071,3.80503835,88.137,88.093,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124093870,10.2182,88.126,88.093,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124094881,10.2182,88.126,88.092,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124095071,10.2182,88.126,88.093,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124095573,10.2182,88.126,88.09,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124095979,10.2182,88.126,88.093,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124096580,3.80503835,88.125,88.093,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124096778,3.80503835,88.122,88.091,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124097278,3.80503835,88.122,88.092,14.11521864]
["bitfinex-derivatives","SOLF0:USTF0",1771124097477,3.80503835,88.109,88.069,21.097134]
["bitfinex-derivatives","SOLF0:USTF0",1771124097782,3.80503835,88.109,88.064,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124098882,10.221,88.103,88.064,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124100380,10.2196,88.114,88.071,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124100573,3.80503835,88.133,88.081,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124101275,10.2183,88.126,88.081,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124102481,3.80503835,88.133,88.081,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124104287,3.80503835,88.133,88.091,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124110089,3.80503835,88.155,88.101,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124110292,3.80503835,88.166,88.117,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124110496,266.72,88.153,88.117,3.71077341]
["bitfinex-derivatives","SOLF0:USTF0",1771124111789,266.72,88.153,88.119,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1771124113387,3.92178237,88.152,88.1,3.61035128]
["bitfinex-derivatives","SOLF0:USTF0",1771124113593,3.92178237,88.149,88.1,3.61035128]
["bitfinex-derivatives","SOLF0:USTF0",1771124113796,3.92178237,88.139,88.089,3.61035128]
["bitfinex-derivatives","SOLF0:USTF0",1771124113993,3.92178237,88.139,88.08,2.40315203]
["bitfinex-derivatives","SOLF0:USTF0",1771124113994,3.92178237,88.139,88.091,3.61035128]
["bitfinex-derivatives","SOLF0:USTF0",1771124114692,3.92178237,88.139,88.091,13.83255128]
["bitfinex-derivatives","SOLF0:USTF0",1771124114996,3.92178237,88.139,88.092,3.61035128]
["bitfinex-derivatives","SOLF0:USTF0",1771124115702,3.92178237,88.139,88.096,3.61035128]
["bitfinex-derivatives","SOLF0:USTF0",1771124140720,3.58908064,88.149,88.101,3.69689625]
["bitfinex-derivatives","SOLF0:USTF0",1771124141720,3.58908064,88.149,88.107,3.69689625]
["bitfinex-derivatives","SOLF0:USTF0",1771124144524,10.2146,88.158,88.109,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771124145224,3.68214544,88.157,88.11,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124147731,3.68214544,88.166,88.112,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124148122,3.68214544,88.166,88.121,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124149028,3.68214544,88.181,88.121,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124150630,3.68214544,88.177,88.125,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124150830,3.68214544,88.177,88.13,2.40315203]
["bitfinex-derivatives","SOLF0:USTF0",1771124151032,3.68214544,88.177,88.131,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124153828,3.68214544,88.174,88.131,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124158526,22.10744222,88.229,88.13,2.40315203]
["bitfinex-derivatives","SOLF0:USTF0",1771124158527,3.68214544,88.188,88.133,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124159034,3.68214544,88.188,88.141,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124160231,3.68214544,88.188,88.145,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124160631,3.68214544,88.188,88.146,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771124160933,3.68214544,88.188,88.147,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124161129,3.68214544,88.199,88.151,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124161333,3.68214544,88.209,88.163,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124167434,3.68214544,88.207,88.163,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124169644,3.68214544,88.199,88.14,6.25978297]
["bitfinex-derivatives","SOLF0:USTF0",1771124169943,3.68214544,88.189,88.14,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124170837,3.68214544,88.184,88.14,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124171641,3.68214544,88.195,88.141,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124171845,3.68214544,88.213,88.151,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124172236,10.2094,88.203,88.161,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124172844,3.68214544,88.213,88.161,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124173146,3.61316268,88.203,88.161,3.85663094]
["bitfinex-derivatives","SOLF0:USTF0",1771124174444,3.61316268,88.203,88.15,2.40315203]
["bitfinex-derivatives","SOLF0:USTF0",1771124174637,3.61316268,88.203,88.147,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124174839,3.61316268,88.201,88.147,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124175046,3.61316268,88.199,88.147,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124175642,3.61316268,88.198,88.147,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124175842,3.61316268,88.198,88.135,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124176241,3.61316268,88.198,88.13,2.40132211]
["bitfinex-derivatives","SOLF0:USTF0",1771124176242,3.61316268,88.194,88.137,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124177649,3.61316268,88.194,88.14,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124178151,3.61316268,88.209,88.151,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124178346,3.61316268,88.209,88.162,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124179755,3.61316268,88.209,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771124179952,10.2071,88.223,88.17,2.40132211]
["bitfinex-derivatives","SOLF0:USTF0",1771124180253,3.61316268,88.226,88.181,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124183062,3.61316268,88.22,88.169,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124183554,3.61316268,88.22,88.171,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124184159,14.03520442,88.219,88.171,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124184358,3.82770442,88.218,88.171,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124185558,3.82770442,88.215,88.171,3.67496411]
["bitfinex-derivatives","SOLF0:USTF0",1771124190462,3.82770442,88.209,88.159,3.85674438]
["bitfinex-derivatives","SOLF0:USTF0",1771124192759,3.82770442,88.207,88.159,3.85674438]
["bitfinex-derivatives","SOLF0:USTF0",1771124196462,3.82770442,88.207,88.161,3.85674438]
["bitfinex-derivatives","SOLF0:USTF0",1771124197969,3.82770442,88.205,88.161,3.85674438]
["bitfinex-derivatives","SOLF0:USTF0",1771124199864,10.2092,88.204,88.161,3.85674438]
["bitfinex-derivatives","SOLF0:USTF0",1771124200266,3.82770442,88.203,88.162,3.85674438]
["bitfinex-derivatives","SOLF0:USTF0",1771124201169,3.82770442,88.203,88.162,17.86516261]
["bitfinex-derivatives","SOLF0:USTF0",1771124201470,3.82770442,88.203,88.163,3.77678855]
["bitfinex-derivatives","SOLF0:USTF0",1771124203171,3.82770442,88.203,88.164,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124206175,3.82770442,88.203,88.164,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124206375,3.78184904,88.196,88.163,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124206573,3.78184904,88.196,88.151,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124206574,3.78184904,88.196,88.155,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124206772,3.78184904,88.196,88.156,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124210570,3.78184904,88.194,88.156,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124211872,10.2097,88.2,88.16,2.40132211]
["bitfinex-derivatives","SOLF0:USTF0",1771124212171,10.2097,88.2,88.161,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124212975,2.40132211,88.22,88.161,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124212976,10.2104,88.194,88.161,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124213276,3.78184904,88.193,88.156,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124213576,3.78184904,88.193,88.156,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124214372,3.78184904,88.193,88.157,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124215870,10.2106,88.192,88.157,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124216072,3.78184904,88.191,88.157,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124216474,3.78184904,88.191,88.152,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124217672,3.78184904,88.191,88.153,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124218178,3.78184904,88.191,88.152,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124218978,3.78184904,88.188,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124219280,3.78184904,88.188,88.148,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124219476,3.78184904,88.188,88.147,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124220579,3.78184904,88.188,88.147,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124220777,3.78184904,88.202,88.152,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124220975,3.78184904,88.202,88.159,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124221172,10.2096,88.201,88.159,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124221376,13.99144904,88.201,88.159,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124221775,10.2085,88.21,88.161,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124221974,3.78184904,88.209,88.164,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124222884,3.78184904,88.206,88.164,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124223592,3.78184904,88.206,88.167,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124224886,3.78184904,88.203,88.168,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124225085,3.78184904,88.203,88.16,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124225285,3.78184904,88.199,88.158,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124225890,3.78184904,88.199,88.153,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124226092,3.78184904,88.186,88.15,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124227792,10.2114,88.185,88.15,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124228288,10.2114,88.185,88.15,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124229488,3.78184904,88.184,88.15,17.67756327]
["bitfinex-derivatives","SOLF0:USTF0",1771124232188,3.78184904,88.184,88.15,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124236591,10.2105,88.193,88.15,3.66914504]
["bitfinex-derivatives","SOLF0:USTF0",1771124237588,10.2105,88.193,88.154,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124239195,10.211,88.189,88.154,17.83155111]
["bitfinex-derivatives","SOLF0:USTF0",1771124240796,3.70356389,88.183,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124242397,10.2117,88.182,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124242596,6.1052283,88.19,88.15,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124242792,3.70356389,88.189,88.15,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124246203,3.70356389,88.189,88.151,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124249198,3.70356389,88.189,88.152,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124249798,3.70356389,88.189,88.159,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124250301,3.70356389,88.189,88.16,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124258312,3.70356389,88.201,88.161,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124259208,3.70356389,88.201,88.161,17.83155111]
["bitfinex-derivatives","SOLF0:USTF0",1771124260210,3.70356389,88.201,88.161,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124260509,3.70356389,88.198,88.161,3.82313288]
["bitfinex-derivatives","SOLF0:USTF0",1771124261011,3.58309377,88.196,88.148,3.75179697]
["bitfinex-derivatives","SOLF0:USTF0",1771124262813,3.58309377,88.194,88.148,3.75179697]
["bitfinex-derivatives","SOLF0:USTF0",1771124263713,10.2107,88.192,88.148,3.75179697]
["bitfinex-derivatives","SOLF0:USTF0",1771124263915,10.2107,88.192,88.156,17.77463834]
["bitfinex-derivatives","SOLF0:USTF0",1771124264419,13.98980718,88.19,88.156,17.77463834]
["bitfinex-derivatives","SOLF0:USTF0",1771124264611,3.77890718,88.189,88.156,17.77463834]
["bitfinex-derivatives","SOLF0:USTF0",1771124266220,10.2113,88.186,88.156,3.76622011]
["bitfinex-derivatives","SOLF0:USTF0",1771124266911,3.77890718,88.185,88.156,3.76622011]
["bitfinex-derivatives","SOLF0:USTF0",1771124267116,3.77890718,88.185,88.151,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124267313,3.77890718,88.185,88.152,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124268117,3.77890718,88.182,88.141,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124268317,3.77890718,88.179,88.138,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124270322,3.77890718,88.179,88.137,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124272224,3.77890718,88.179,88.136,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124272420,3.77890718,88.179,88.137,3.76622011]
["bitfinex-derivatives","SOLF0:USTF0",1771124273726,3.77890718,88.198,88.151,3.76622011]
["bitfinex-derivatives","SOLF0:USTF0",1771124273921,3.77890718,88.198,88.156,3.76622011]
["bitfinex-derivatives","SOLF0:USTF0",1771124274825,3.77890718,88.196,88.156,3.76622011]
["bitfinex-derivatives","SOLF0:USTF0",1771124283429,3.77890718,88.194,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124283624,3.77890718,88.193,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124284025,2.40166441,88.19,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124284228,3.77890718,88.189,88.149,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124288830,3.77890718,88.189,88.149,17.77463834]
["bitfinex-derivatives","SOLF0:USTF0",1771124289436,3.77890718,88.187,88.149,17.77463834]
["bitfinex-derivatives","SOLF0:USTF0",1771124296138,3.77890718,88.187,88.15,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124296343,3.77890718,88.187,88.15,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124298443,3.77890718,88.187,88.151,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124301445,3.77890718,88.187,88.152,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124303644,3.77890718,88.187,88.143,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124303840,3.77890718,88.187,88.142,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124304045,3.77890718,88.187,88.143,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124304246,14.03626244,88.186,88.144,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124306448,3.82496244,88.185,88.144,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124306653,3.82496244,88.185,88.142,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124306951,3.82496244,88.179,88.134,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124307148,3.82496244,88.179,88.134,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124307348,3.82496244,88.179,88.133,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124307547,3.82496244,88.177,88.133,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124307849,3.82496244,88.177,88.134,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124308251,3.82496244,88.177,88.133,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124308550,10.2123,88.178,88.133,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124308551,3.82496244,88.175,88.133,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124309851,3.82496244,88.175,88.134,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124310550,14.03776244,88.173,88.134,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124311348,3.82496244,88.17,88.134,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124311643,3.82496244,88.169,88.132,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124311846,3.82496244,88.169,88.124,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124312244,3.82496244,88.169,88.123,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124312851,3.82496244,88.159,88.123,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124313250,3.82496244,88.159,88.122,17.61272709]
["bitfinex-derivatives","SOLF0:USTF0",1771124313448,3.82496244,88.159,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124314148,10.2146,88.158,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124314354,14.03956244,88.158,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124316158,10.2148,88.156,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124317454,3.82496244,88.157,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124317655,10.2142,88.161,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124327464,10.2145,88.159,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124331867,13.79679905,88.159,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124337466,3.58229905,88.158,88.123,3.60430886]
["bitfinex-derivatives","SOLF0:USTF0",1771124340873,3.58229905,88.189,88.133,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124341071,3.58229905,88.179,88.133,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124341265,257.11355536,88.224,88.115,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124341266,3.58229905,88.159,88.115,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124341466,15.89697347,88.216,88.098,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124341467,2.40172784,88.13,88.098,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124341667,3.58229905,88.119,88.079,14.00841823]
["bitfinex-derivatives","SOLF0:USTF0",1771124341869,3.58229905,88.119,88.074,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124345874,3.58229905,88.118,88.063,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124346082,3.58229905,88.109,88.063,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124347980,3.58229905,88.109,88.051,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124348177,2.40172784,88.07,88.028,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124348375,3.58229905,88.069,88.028,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124349580,3.58229905,88.059,88.011,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124349785,158.9505,88.127,88.011,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124349786,3.58229905,88.049,88.011,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124353690,3.75816043,88.067,88.011,3.82688879]
["bitfinex-derivatives","SOLF0:USTF0",1771124354186,3.75816043,88.067,88.021,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124354789,3.75816043,88.064,88.01,6.23741704]
["bitfinex-derivatives","SOLF0:USTF0",1771124354984,3.75816043,88.064,88.011,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124355185,3.75816043,88.059,88.011,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124355486,2.40172784,88.06,87.99,1.97661011]
["bitfinex-derivatives","SOLF0:USTF0",1771124355487,3.75816043,88.057,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124355788,3.75816043,88.049,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124356789,10.2281,88.041,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124357989,13.98626043,88.041,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124358291,3.75816043,88.04,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124358480,3.75816043,88.038,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124363794,13.98386043,88.062,88.011,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124364002,13.98386043,88.062,88.021,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124364297,2.40984417,88.08,88.021,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124364298,10.2264,88.056,88.021,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124364502,3.75816043,88.055,88.01,2.40984417]
["bitfinex-derivatives","SOLF0:USTF0",1771124364696,3.75816043,88.055,88.009,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124365404,10.2268,88.052,88.009,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124367405,10.2268,88.052,88.01,2.40984417]
["bitfinex-derivatives","SOLF0:USTF0",1771124367608,10.2268,88.052,88.011,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124369511,13.98496043,88.052,88.011,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124371012,3.75816043,88.051,88.011,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124380222,3.75816043,88.051,88.001,3.8356892]
["bitfinex-derivatives","SOLF0:USTF0",1771124381523,3.75816043,88.051,88.0,2.40984417]
["bitfinex-derivatives","SOLF0:USTF0",1771124381524,3.75816043,88.051,88.003,3.63018252]
["bitfinex-derivatives","SOLF0:USTF0",1771124383616,10.2256,88.063,88.006,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124383922,10.2256,88.063,88.011,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124383923,3.84797614,88.062,88.011,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124384118,3.84797614,88.06,88.013,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124384514,3.84797614,88.059,88.002,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124384824,3.84797614,88.049,88.002,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124386119,3.84797614,88.049,88.0,2.40984417]
["bitfinex-derivatives","SOLF0:USTF0",1771124386120,3.84797614,88.049,88.004,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124386727,3.84797614,88.035,87.978,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124386923,3.84797614,88.029,87.978,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124387729,3.84797614,88.028,87.978,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124388531,3.84797614,88.018,87.963,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124388926,3.84797614,88.016,87.966,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124390028,3.84797614,88.016,87.969,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124390828,3.84797614,88.016,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124391033,3.84797614,88.009,87.943,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124391634,3.84797614,88.003,87.951,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124393737,3.84797614,88.001,87.951,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124396983,3.84797614,88.016,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124397136,3.84797614,88.016,87.971,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124397738,3.84797614,87.996,87.956,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124397944,3.84797614,87.996,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124398738,2.40984417,88.0,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124398739,3.84797614,87.994,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124399843,14.08207614,87.99,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124400243,3.84797614,87.989,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124400449,3.84797614,87.985,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124401647,3.84797614,87.981,87.945,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124403244,159.1057,88.041,87.92,1.97813254]
["bitfinex-derivatives","SOLF0:USTF0",1771124403245,3.84797614,88.004,87.951,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124404951,3.84797614,88.001,87.951,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124407956,14.07917614,88.014,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124408253,3.84797614,88.013,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124413162,14.0771568,88.012,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124413351,3.8456568,88.011,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124413555,2.40984417,88.02,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124413863,6.25550097,88.02,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124414057,3.8456568,88.019,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124414855,10.2317,88.01,87.961,3.72043536]
["bitfinex-derivatives","SOLF0:USTF0",1771124417564,10.2317,88.01,87.963,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124418565,3.8456568,88.019,87.965,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124419262,3.8456568,88.016,87.965,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124420261,3.8456568,88.016,87.96,2.41112421]
["bitfinex-derivatives","SOLF0:USTF0",1771124420262,3.8456568,88.016,87.968,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124422468,3.8456568,88.016,87.971,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124423265,3.8456568,88.016,87.981,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124424668,3.8456568,88.016,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771124426372,3.8456568,88.016,87.981,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124430571,3.8456568,88.035,87.981,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124431268,3.8456568,88.035,87.984,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124431568,3.8456568,88.035,88.001,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124431760,3.8456568,88.035,87.992,21.097134]
["bitfinex-derivatives","SOLF0:USTF0",1771124431961,3.8456568,88.035,87.988,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124432173,2.41112421,88.03,87.988,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124432370,3.8456568,88.029,87.988,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124434475,3.8456568,88.041,87.991,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124436868,3.8456568,88.029,87.986,21.097134]
["bitfinex-derivatives","SOLF0:USTF0",1771124437068,3.8456568,88.029,87.979,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124437468,10.2297,88.027,87.979,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124437777,3.8456568,88.026,87.979,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124438178,3.8456568,88.024,87.979,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124439781,3.8456568,88.024,87.981,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124439982,3.8456568,88.039,87.991,3.89683303]
["bitfinex-derivatives","SOLF0:USTF0",1771124441681,3.8456568,88.039,87.992,3.87968404]
["bitfinex-derivatives","SOLF0:USTF0",1771124445581,3.58657733,88.036,87.992,3.87968404]
["bitfinex-derivatives","SOLF0:USTF0",1771124446586,3.58657733,88.049,87.992,3.87968404]
["bitfinex-derivatives","SOLF0:USTF0",1771124447884,3.58657733,88.049,87.996,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124448487,10.2274,88.048,87.996,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124448791,3.58657733,88.047,87.996,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124452692,3.58657733,88.047,87.998,14.13947641]
["bitfinex-derivatives","SOLF0:USTF0",1771124453093,3.58657733,88.047,87.999,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124454195,3.58657733,88.047,88.001,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124458001,3.58657733,88.047,88.0,2.41112421]
["bitfinex-derivatives","SOLF0:USTF0",1771124458002,3.58657733,88.047,88.004,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124460097,3.58657733,88.047,88.005,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124461705,3.58657733,88.073,88.021,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124461905,3.58657733,88.073,88.031,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124462795,3.58657733,88.07,88.031,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124463204,3.58657733,88.059,88.012,14.13947641]
["bitfinex-derivatives","SOLF0:USTF0",1771124463402,3.58657733,88.059,88.006,17.73367086]
["bitfinex-derivatives","SOLF0:USTF0",1771124464811,3.58657733,88.052,88.006,17.73367086]
["bitfinex-derivatives","SOLF0:USTF0",1771124467213,3.58657733,88.052,88.007,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124468215,3.58657733,88.052,88.008,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124471208,3.58657733,88.052,88.009,3.59419445]
["bitfinex-derivatives","SOLF0:USTF0",1771124473110,3.58657733,88.052,88.009,17.73367086]
["bitfinex-derivatives","SOLF0:USTF0",1771124474108,3.94114255,88.019,87.965,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124474308,3.94114255,88.032,87.971,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124474504,3.94114255,88.032,87.981,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124477311,10.2295,88.029,87.981,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124480616,3.94114255,88.028,87.981,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124480921,3.94114255,88.041,87.991,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124481220,3.94114255,88.029,87.991,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124484426,3.94114255,88.027,87.979,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124485724,10.23,88.025,87.979,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124485925,3.94114255,88.027,87.979,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124486427,3.94114255,88.027,87.981,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124490532,3.94114255,88.027,87.935,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771124490533,3.94114255,88.041,87.991,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124491831,3.94114255,88.041,87.99,2.40976575]
["bitfinex-derivatives","SOLF0:USTF0",1771124491832,3.94114255,88.041,87.994,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124493030,3.94114255,88.053,88.001,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124493634,3.94114255,88.053,88.003,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124493930,3.94114255,88.053,88.011,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124494938,3.94114255,88.053,88.013,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124495340,10.2242,88.075,88.02,2.40976575]
["bitfinex-derivatives","SOLF0:USTF0",1771124495636,3.94114255,88.074,88.021,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124496438,3.94114255,88.074,88.031,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124497136,3.94114255,88.086,88.041,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124498233,3.94114255,88.086,88.03,2.40976575]
["bitfinex-derivatives","SOLF0:USTF0",1771124499239,3.94114255,88.086,88.03,6.20509193]
["bitfinex-derivatives","SOLF0:USTF0",1771124499837,3.94114255,88.086,88.032,3.79532618]
["bitfinex-derivatives","SOLF0:USTF0",1771124500935,3.94114255,88.086,88.03,2.40976575]
["bitfinex-derivatives","SOLF0:USTF0",1771124500936,3.94114255,88.086,88.037,3.69150561]
["bitfinex-derivatives","SOLF0:USTF0",1771124501831,11.06762736,88.13,88.01,21.21709659]
["bitfinex-derivatives","SOLF0:USTF0",1771124501832,2.40976575,88.06,88.01,21.21709659]
["bitfinex-derivatives","SOLF0:USTF0",1771124502037,3.74388545,88.049,87.989,3.69150561]
["bitfinex-derivatives","SOLF0:USTF0",1771124502238,3.74388545,88.039,87.989,3.69150561]
["bitfinex-derivatives","SOLF0:USTF0",1771124502641,3.74388545,88.039,87.99,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771124503041,3.74388545,88.039,87.99,13.8030091]
["bitfinex-derivatives","SOLF0:USTF0",1771124505241,3.92075552,88.029,87.981,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771124505744,3.92075552,88.029,87.981,13.8041091]
["bitfinex-derivatives","SOLF0:USTF0",1771124506045,3.92075552,88.029,87.982,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124508742,3.92075552,88.029,87.97,2.40976575]
["bitfinex-derivatives","SOLF0:USTF0",1771124509046,3.92075552,88.019,87.969,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124509839,3.92075552,88.019,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124518357,3.92075552,88.019,87.973,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1771124518849,2.40976575,88.01,87.959,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124519054,3.92075552,88.009,87.959,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124519654,3.92075552,87.999,87.959,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124520053,3.92075552,87.999,87.947,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124520367,3.92075552,87.989,87.945,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771124520555,3.92075552,87.979,87.922,24.78610569]
["bitfinex-derivatives","SOLF0:USTF0",1771124520753,2.40976575,87.98,87.922,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124520954,90.62,88.006,87.951,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124521159,3.92075552,88.007,87.961,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124522366,2.40976575,88.02,87.965,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124522367,10.2309,88.017,87.965,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124522563,14.15165552,88.017,87.965,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124522764,3.92075552,88.016,87.965,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124523863,3.92075552,88.014,87.965,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124525671,10.2301,88.024,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124525868,14.15085552,88.024,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124526170,3.92075552,88.023,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124527567,10.2307,88.019,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124530773,14.15145552,88.019,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124532172,3.92075552,88.018,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124532367,3.92075552,88.016,87.971,3.5690091]
["bitfinex-derivatives","SOLF0:USTF0",1771124533166,3.92075552,88.016,87.959,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771124533366,3.92075552,88.016,87.965,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124533772,3.674028,88.014,87.965,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124535364,3.674028,88.008,87.965,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124536363,3.674028,88.006,87.965,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124537072,3.674028,88.0,87.952,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124538872,10.233,87.999,87.952,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124539069,3.674028,88.0,87.955,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124539871,90.62,88.028,87.961,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124539872,3.674028,88.007,87.961,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124540072,3.674028,88.007,87.957,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771124540272,3.674028,88.007,87.958,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124540477,10.2322,88.006,87.96,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124540778,3.674028,88.019,87.961,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124541879,3.674028,88.017,87.966,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124543472,3.674028,88.017,87.969,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124545275,3.674028,88.015,87.969,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124546780,3.674028,88.013,87.969,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124546980,2.41125394,88.01,87.958,31.45479659]
["bitfinex-derivatives","SOLF0:USTF0",1771124547180,3.674028,88.009,87.958,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771124548682,3.674028,88.009,87.965,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124548876,3.674028,88.029,87.965,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124549081,3.674028,88.029,87.965,24.91254689]
["bitfinex-derivatives","SOLF0:USTF0",1771124549378,3.674028,88.023,87.975,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124552084,3.674028,88.023,87.981,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124552476,2.41125394,88.05,87.981,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124552787,2.41125394,88.05,87.932,35.04353455]
["bitfinex-derivatives","SOLF0:USTF0",1771124552788,10.2272,88.049,88.001,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124553583,13.901228,88.049,88.001,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124553983,13.901628,88.045,88.001,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124554178,3.674028,88.044,88.001,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124557691,3.674028,88.062,88.011,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124558685,3.674028,88.046,88.01,2.41125394]
["bitfinex-derivatives","SOLF0:USTF0",1771124558878,3.674028,88.039,87.987,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124559677,10.2298,88.027,87.987,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124559981,3.674028,88.026,87.987,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124560186,3.674028,88.026,87.974,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124560588,3.674028,88.026,87.981,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124560786,3.674028,88.046,88.001,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124561879,3.56138804,88.043,88.001,3.6954503]
["bitfinex-derivatives","SOLF0:USTF0",1771124562482,3.56138804,88.037,87.99,2.41125394]
["bitfinex-derivatives","SOLF0:USTF0",1771124562686,3.56138804,88.037,87.988,3.73513045]
["bitfinex-derivatives","SOLF0:USTF0",1771124563787,10.229,88.034,87.988,3.73513045]
["bitfinex-derivatives","SOLF0:USTF0",1771124563987,3.56138804,88.037,87.991,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124564290,3.70616364,88.059,88.001,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124564589,3.70616364,88.043,87.99,2.41125394]
["bitfinex-derivatives","SOLF0:USTF0",1771124565791,10.229,88.034,87.991,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124570091,10.2299,88.026,87.991,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124570284,3.70616364,88.032,87.991,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124573192,3.70616364,88.032,87.993,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124575987,3.70616364,88.069,88.011,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124576994,3.70616364,88.069,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124578593,3.70616364,88.068,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124579500,3.70616364,88.066,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124581097,3.70616364,88.066,87.977,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771124581098,3.70616364,88.082,88.031,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124581694,10.2221,88.093,88.035,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124581900,3.70616364,88.089,88.041,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124582090,90.64,88.108,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124582091,3.70616364,88.079,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124583797,3.70616364,88.077,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124584503,3.70616364,88.065,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124585696,3.70616364,88.063,88.021,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124585901,3.70616364,88.063,88.008,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124586793,3.70616364,88.057,88.008,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124588199,3.70616364,88.057,88.011,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124588403,3.70616364,88.057,88.0,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124588601,3.70616364,88.036,87.987,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124589500,2.41125394,88.03,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124589699,3.70616364,88.029,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124590504,3.70616364,88.028,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124591404,3.70616364,88.024,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124591804,2.41125394,88.02,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124592205,3.70616364,88.019,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124592799,3.70616364,88.018,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124593405,10.2309,88.017,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124593706,3.78559453,88.016,87.974,3.71984683]
["bitfinex-derivatives","SOLF0:USTF0",1771124594506,3.78559453,88.016,87.96,2.41125394]
["bitfinex-derivatives","SOLF0:USTF0",1771124594507,10.2298,88.027,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124595711,3.78559453,88.033,87.991,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124597912,10.2293,88.031,87.991,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124598314,14.01489453,88.031,87.991,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124600517,3.78559453,88.039,87.968,21.21709659]
["bitfinex-derivatives","SOLF0:USTF0",1771124600718,20.4466,88.083,87.969,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124600719,3.78559453,88.029,87.969,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124601018,3.78559453,88.035,87.991,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124601715,3.78559453,88.035,87.93,28.08718199]
["bitfinex-derivatives","SOLF0:USTF0",1771124601716,3.78559453,88.029,87.975,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124601916,3.78559453,88.029,87.962,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124602113,3.78559453,88.019,87.962,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124603720,10.2308,88.018,87.962,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124604324,3.78559453,88.015,87.962,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124607621,3.78559453,88.015,87.971,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124607824,14.01539453,88.027,87.971,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124608719,3.78559453,88.026,87.971,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124608923,3.78559453,88.024,87.971,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124609627,10.2303,88.023,87.971,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124611525,3.78559453,88.024,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124611829,3.78559453,88.035,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124612532,10.2289,88.034,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124612723,3.78559453,88.033,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124613628,2.4113214,88.04,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124613629,3.78559453,88.031,87.981,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124614030,3.78559453,88.029,87.966,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124614423,2.4113214,88.03,87.966,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124614424,3.78559453,88.019,87.966,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124615838,3.78559453,88.018,87.966,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124616833,2.4113214,88.03,87.966,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124616834,3.78559453,88.014,87.966,3.91522046]
["bitfinex-derivatives","SOLF0:USTF0",1771124619638,3.78559453,88.014,87.969,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771124620837,3.78559453,88.014,87.928,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771124620838,3.78559453,88.014,87.977,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771124623542,13.79861978,88.035,87.982,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124623746,3.56971978,88.035,87.991,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124624839,3.56971978,88.05,88.001,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124625542,3.56971978,88.06,88.011,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124627946,3.56971978,88.06,88.013,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124628849,3.56971978,88.06,88.015,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124629347,3.56971978,88.074,88.023,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124629548,3.56971978,88.089,88.031,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124630747,10.2228,88.087,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771124630946,10.2228,88.087,88.033,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124631447,3.56971978,88.086,88.033,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124633854,3.56971978,88.111,88.036,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124634153,3.56971978,88.089,88.036,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124634746,3.56971978,88.079,88.021,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124634946,3.56971978,88.069,88.021,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124637154,10.2226,88.089,88.041,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124637349,3.56971978,88.088,88.041,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124638048,10.2229,88.086,88.041,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124639456,3.56971978,88.085,88.041,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124641258,3.56971978,88.11,88.061,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124641750,3.56971978,88.11,88.067,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124641955,3.56971978,88.11,88.009,159.1611]
["bitfinex-derivatives","SOLF0:USTF0",1771124641956,3.56971978,88.138,88.081,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124642152,3.56971978,88.138,88.091,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124642351,3.56971978,88.138,88.076,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124642552,3.56971978,88.145,88.091,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124643150,3.56971978,88.145,88.093,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124643356,3.56971978,88.145,88.081,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124644754,3.56971978,88.143,88.084,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124644955,2.4113214,88.14,88.084,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124645153,3.56971978,88.139,88.084,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124645453,3.56971978,88.119,88.064,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771124645654,3.56971978,88.119,88.065,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124646058,3.56971978,88.119,88.071,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124646852,3.56971978,88.119,88.074,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124648563,3.56971978,88.118,88.074,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124648755,3.56971978,88.118,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771124649558,3.56971978,88.118,88.063,13.93194446]
["bitfinex-derivatives","SOLF0:USTF0",1771124649954,3.56971978,88.109,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771124650258,3.56971978,88.109,88.05,6.11776586]
["bitfinex-derivatives","SOLF0:USTF0",1771124650458,3.56971978,88.109,88.051,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124651059,3.56971978,88.107,88.051,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124652759,10.2206,88.106,88.051,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124652955,10.2206,88.106,88.061,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124657765,3.63409482,88.099,88.061,3.70644446]
["bitfinex-derivatives","SOLF0:USTF0",1771124660055,3.63409482,88.097,88.05,2.4113214]
["bitfinex-derivatives","SOLF0:USTF0",1771124660261,3.63409482,88.097,88.048,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124660457,3.63409482,88.087,88.048,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124660662,3.63409482,88.087,87.996,21.01706933]
["bitfinex-derivatives","SOLF0:USTF0",1771124660663,3.63409482,88.079,88.021,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124661459,10.2242,88.075,88.022,10.2303]
["bitfinex-derivatives","SOLF0:USTF0",1771124661663,3.63409482,88.074,88.023,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124662868,3.63409482,88.069,88.01,12.6430214]
["bitfinex-derivatives","SOLF0:USTF0",1771124663071,3.63409482,88.069,88.01,16.43421724]
["bitfinex-derivatives","SOLF0:USTF0",1771124663274,3.63409482,88.069,88.011,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124664772,2.4113214,88.07,88.01,2.4113214]
["bitfinex-derivatives","SOLF0:USTF0",1771124664773,3.63409482,88.066,88.013,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124665276,3.63409482,88.066,88.0,6.19970553]
["bitfinex-derivatives","SOLF0:USTF0",1771124665570,3.63409482,88.059,88.001,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124666576,3.63409482,88.059,88.003,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124666766,3.63409482,88.073,88.021,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124670569,20.4381,88.12,87.983,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771124670570,3.63409482,88.089,88.031,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124670975,3.63409482,88.089,88.04,2.40850969]
["bitfinex-derivatives","SOLF0:USTF0",1771124671177,3.63409482,88.089,88.042,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124671471,3.63409482,88.109,88.051,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124673569,3.63409482,88.107,88.051,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124676675,3.63409482,88.102,88.051,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124679479,3.63409482,88.114,88.061,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124680282,3.63409482,88.111,88.061,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124680977,3.84200727,88.108,88.061,3.79119584]
["bitfinex-derivatives","SOLF0:USTF0",1771124683281,3.70346319,88.102,88.05,2.40850969]
["bitfinex-derivatives","SOLF0:USTF0",1771124683488,3.70346319,88.099,88.047,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124684884,3.70346319,88.098,88.047,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124685380,3.70346319,88.098,88.001,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771124685381,3.70346319,88.092,88.035,13.84466348]
["bitfinex-derivatives","SOLF0:USTF0",1771124685582,3.70346319,88.089,88.023,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124686875,3.70346319,88.079,88.026,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124687080,3.70346319,88.079,88.03,2.40850969]
["bitfinex-derivatives","SOLF0:USTF0",1771124687282,3.70346319,88.092,88.031,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124688383,10.2225,88.089,88.041,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124689579,10.2214,88.099,88.051,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124692782,3.70346319,88.105,88.053,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124694086,3.70346319,88.102,88.053,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124695690,3.70346319,88.102,88.056,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124698886,10.2213,88.1,88.056,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124699882,10.22,88.111,88.061,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124700482,3.70346319,88.115,88.061,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124700685,3.70346319,88.132,88.081,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124700889,3.70346319,88.132,88.039,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771124700890,3.70346319,88.149,88.101,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124701693,3.70346319,88.164,88.121,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124702096,3.70346319,88.164,88.12,2.40850969]
["bitfinex-derivatives","SOLF0:USTF0",1771124702097,3.70346319,88.164,88.108,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124702395,3.70346319,88.149,88.081,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124702892,2.40850969,88.14,88.081,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124703193,3.70346319,88.129,88.081,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124704283,3.70346319,88.14,88.083,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124704491,3.70346319,88.14,88.09,6.02437317]
["bitfinex-derivatives","SOLF0:USTF0",1771124705591,3.70346319,88.139,88.09,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124707396,3.70346319,88.139,88.091,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124707592,3.70346319,88.159,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124708399,3.70346319,88.174,88.121,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124710492,256.54,88.182,88.104,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124710493,3.70346319,88.159,88.104,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124710799,3.70346319,88.149,88.091,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124710998,3.70346319,88.149,88.101,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124711198,3.70346319,88.167,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124711801,13.91706319,88.166,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124712602,3.70346319,88.159,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124713699,3.76116826,88.156,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124715204,10.2149,88.155,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124716100,3.76116826,88.154,88.111,3.61586348]
["bitfinex-derivatives","SOLF0:USTF0",1771124716497,3.76116826,88.146,88.097,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124716904,239.95803091,88.183,88.083,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124716905,3.76116826,88.139,88.083,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124717399,10.217,88.137,88.083,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124717599,3.76116826,88.139,88.083,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124718808,10.2169,88.138,88.083,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124719007,13.97806826,88.138,88.083,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124719409,3.76116826,88.138,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771124719603,3.76116826,88.155,88.101,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124720511,10.215,88.154,88.101,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124720900,3.76116826,88.155,88.101,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124721813,3.76116826,88.149,88.09,2.40850969]
["bitfinex-derivatives","SOLF0:USTF0",1771124722115,3.76116826,88.149,88.091,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124722307,3.76116826,88.149,88.101,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124723314,3.76116826,88.146,88.101,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124723815,3.76116826,88.133,88.086,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124724712,10.2176,88.132,88.086,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124725410,10.2181,88.128,88.086,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124725614,3.76116826,88.119,88.06,2.40850969]
["bitfinex-derivatives","SOLF0:USTF0",1771124725816,158.8823,88.164,88.057,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124725817,3.76116826,88.109,88.057,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124726709,10.2209,88.104,88.057,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124727414,13.98206826,88.104,88.057,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124728015,3.76116826,88.091,88.041,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124728206,3.76116826,88.105,88.05,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124728407,3.76116826,88.105,88.06,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124728613,3.76116826,88.105,88.051,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124729816,3.76116826,88.103,88.051,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124730511,3.76116826,88.099,88.051,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124731009,3.76116826,88.114,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124731413,3.76116826,88.109,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124731614,3.76116826,88.109,88.05,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124731815,3.76116826,88.107,88.05,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124732016,3.76116826,88.107,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124732616,2.40655139,88.12,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124733015,6.16771965,88.12,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124733217,3.76116826,88.119,88.08,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124733408,3.76116826,88.139,88.081,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124734117,3.76116826,88.139,88.091,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124734315,3.76116826,88.15,88.091,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124734918,3.76116826,88.139,88.091,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124737814,452.9,88.161,88.08,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124737815,3.76116826,88.135,88.08,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124738013,3.76116826,88.119,88.06,6.14859875]
["bitfinex-derivatives","SOLF0:USTF0",1771124738218,3.76116826,88.119,88.06,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124738520,3.76116826,88.117,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124738916,3.76116826,88.113,88.061,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124739119,3.76116826,88.113,88.018,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771124739120,2.40655139,88.1,88.04,2.40655139]
["bitfinex-derivatives","SOLF0:USTF0",1771124739318,3.76116826,88.099,88.031,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124739911,13.98276826,88.097,88.032,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124740116,13.98276826,88.097,88.041,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124740319,13.98276826,88.097,88.051,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124740715,14.00825531,88.095,88.051,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124740922,3.78635531,88.094,88.051,3.74204736]
["bitfinex-derivatives","SOLF0:USTF0",1771124741322,3.78635531,88.094,88.021,3.63310834]
["bitfinex-derivatives","SOLF0:USTF0",1771124741623,3.78635531,88.094,88.038,3.63310834]
["bitfinex-derivatives","SOLF0:USTF0",1771124742322,3.78635531,88.09,88.038,3.63310834]
["bitfinex-derivatives","SOLF0:USTF0",1771124742515,3.78635531,88.09,88.016,21.01706933]
["bitfinex-derivatives","SOLF0:USTF0",1771124742718,3.78635531,88.09,88.02,3.63310834]
["bitfinex-derivatives","SOLF0:USTF0",1771124743019,3.79725431,88.105,88.02,3.63310834]
["bitfinex-derivatives","SOLF0:USTF0",1771124743219,3.79725431,88.105,88.05,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124743625,10.2201,88.11,88.05,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124743826,10.2201,88.11,88.052,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124744423,14.01635431,88.119,88.057,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124745722,3.79725431,88.104,88.057,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124746824,10.221,88.103,88.057,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124748825,14.01825431,88.103,88.057,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124749022,3.79725431,88.098,88.043,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124750234,3.79725431,88.098,88.046,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124750523,10.2201,88.11,88.046,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124750916,10.2201,88.11,88.026,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771124750917,3.79725431,88.11,88.059,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124752827,3.79725431,88.11,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771124754629,3.79725431,88.123,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771124754833,3.79725431,88.123,88.069,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124755222,3.79725431,88.123,88.079,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124756229,3.79725431,88.123,88.066,13.99558518]
["bitfinex-derivatives","SOLF0:USTF0",1771124757435,3.79725431,88.123,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771124757734,3.79725431,88.123,88.07,13.99508518]
["bitfinex-derivatives","SOLF0:USTF0",1771124760835,10.217,88.137,88.08,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124761040,14.01425431,88.137,88.08,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124761334,3.79725431,88.136,88.08,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124761735,3.79725431,88.134,88.08,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124761937,3.79725431,88.134,88.055,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124762741,3.79725431,88.122,88.059,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124762942,3.79725431,88.122,88.071,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124765446,10.2189,88.121,88.071,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124771751,14.01615431,88.121,88.071,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124771950,10.2191,88.119,88.071,3.77038518]
["bitfinex-derivatives","SOLF0:USTF0",1771124772950,10.2181,88.128,88.081,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124774447,3.79725431,88.132,88.091,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124776158,3.93354044,88.13,88.091,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124776758,10.2167,88.14,88.091,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124776953,3.93354044,88.153,88.091,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124777258,3.93354044,88.153,88.101,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124778951,10.2157,88.149,88.101,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124780461,452.92,88.172,88.101,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124780462,3.93354044,88.14,88.101,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124780753,3.93354044,88.14,88.09,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124781063,3.93354044,88.139,88.084,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124781960,3.93354044,88.137,88.072,13.90307423]
["bitfinex-derivatives","SOLF0:USTF0",1771124782162,3.93354044,88.119,88.055,24.69564356]
["bitfinex-derivatives","SOLF0:USTF0",1771124782362,3.93354044,88.119,88.056,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124783561,3.93354044,88.117,88.071,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124784167,3.93354044,88.134,88.09,2.40552923]
["bitfinex-derivatives","SOLF0:USTF0",1771124784359,3.93354044,88.134,88.084,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124784765,3.93354044,88.134,88.086,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124785162,3.93354044,88.134,88.09,2.40552923]
["bitfinex-derivatives","SOLF0:USTF0",1771124785369,3.93354044,88.134,88.091,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124788267,3.93354044,88.134,88.093,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124789263,3.93354044,88.147,88.095,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124791772,3.93354044,88.145,88.095,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124792769,3.93354044,88.142,88.095,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124795268,10.2168,88.139,88.095,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124795466,3.93354044,88.138,88.095,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124799668,3.93354044,88.15,88.095,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124799872,3.93354044,88.15,88.101,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124800364,10.2156,88.149,88.102,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124801074,14.0781963,88.149,88.102,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124801274,2.40455216,88.16,88.102,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124801275,10.216,88.146,88.102,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124801568,14.0785963,88.146,88.102,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124807476,3.8625963,88.146,88.102,3.67857423]
["bitfinex-derivatives","SOLF0:USTF0",1771124808579,3.8625963,88.146,88.104,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124809378,3.8625963,88.146,88.105,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771124809877,3.8625963,88.146,88.105,13.78535914]
["bitfinex-derivatives","SOLF0:USTF0",1771124810775,3.8625963,88.146,88.105,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771124818582,3.8625963,88.146,88.106,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124820783,3.64041965,88.16,88.11,2.40455216]
["bitfinex-derivatives","SOLF0:USTF0",1771124820982,3.64041965,88.16,88.121,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124822776,3.64041965,88.158,88.109,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124823087,3.64041965,88.129,88.076,21.01706933]
["bitfinex-derivatives","SOLF0:USTF0",1771124823386,3.64041965,88.129,88.072,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124823777,3.64041965,88.125,88.075,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124823980,3.64041965,88.138,88.08,2.40455216]
["bitfinex-derivatives","SOLF0:USTF0",1771124824282,3.64041965,88.138,88.091,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124825879,3.64041965,88.138,88.092,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124827685,3.64041965,88.149,88.094,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124828785,3.64041965,88.149,88.095,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771124829283,3.64041965,88.149,88.095,13.78645914]
["bitfinex-derivatives","SOLF0:USTF0",1771124829881,3.64041965,88.147,88.085,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771124830079,3.64041965,88.139,88.085,10.223]
["bitfinex-derivatives","SOLF0:USTF0",1771124830289,8.28519791,88.163,88.074,21.01706933]
["bitfinex-derivatives","SOLF0:USTF0",1771124830290,3.64041965,88.129,88.074,21.01706933]
["bitfinex-derivatives","SOLF0:USTF0",1771124830490,3.64041965,88.119,88.07,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124830791,3.64041965,88.119,88.064,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771124831091,3.64041965,88.119,88.065,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124831390,3.64041965,88.119,88.071,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124832093,3.64041965,88.119,88.075,3.56475914]
["bitfinex-derivatives","SOLF0:USTF0",1771124833594,3.64041965,88.119,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771124833788,13.85951965,88.119,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771124833993,3.59959472,88.109,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771124834994,3.59959472,88.109,88.055,13.9931654]
["bitfinex-derivatives","SOLF0:USTF0",1771124836495,3.59959472,88.099,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771124837889,3.59959472,88.099,88.046,3.7667654]
["bitfinex-derivatives","SOLF0:USTF0",1771124838492,3.59959472,88.099,88.051,3.7667654]
["bitfinex-derivatives","SOLF0:USTF0",1771124838893,3.59959472,88.099,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771124839598,3.59959472,88.099,88.053,3.7667654]
["bitfinex-derivatives","SOLF0:USTF0",1771124845496,3.59959472,88.099,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771124848198,3.59959472,88.099,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771124849102,3.59959472,88.099,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771124852507,3.59959472,88.099,88.054,3.7667654]
["bitfinex-derivatives","SOLF0:USTF0",1771124853408,3.59959472,88.099,88.057,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771124853709,3.59959472,88.099,88.054,3.7667654]
["bitfinex-derivatives","SOLF0:USTF0",1771124859711,3.59959472,88.097,88.054,3.7667654]
["bitfinex-derivatives","SOLF0:USTF0",1771124867310,3.84189908,88.141,88.071,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124867516,3.84189908,88.139,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124868820,3.84189908,88.119,88.051,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124869417,3.84189908,88.109,88.051,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124869621,3.84189908,88.109,88.06,2.40664403]
["bitfinex-derivatives","SOLF0:USTF0",1771124869922,3.84189908,88.101,88.051,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124871719,3.84189908,88.098,88.051,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124871920,3.84189908,88.11,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124872921,3.84189908,88.107,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124873724,3.84189908,88.104,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124877217,3.84189908,88.104,88.026,436.92361974]
["bitfinex-derivatives","SOLF0:USTF0",1771124877218,10.222,88.094,88.049,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124877420,3.84189908,88.093,88.05,2.40664403]
["bitfinex-derivatives","SOLF0:USTF0",1771124877823,3.84189908,88.093,88.05,6.26107549]
["bitfinex-derivatives","SOLF0:USTF0",1771124878122,3.84189908,88.093,88.051,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124881024,2.40664403,88.12,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124881230,3.84189908,88.132,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124881731,3.84189908,88.132,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124882431,3.84189908,88.129,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124882629,3.84189908,88.118,88.065,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124883024,3.84189908,88.118,88.068,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771124883833,3.84189908,88.118,88.068,14.07933146]
["bitfinex-derivatives","SOLF0:USTF0",1771124884036,3.84189908,88.118,88.069,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124884230,3.84189908,88.113,88.059,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771124884435,3.84189908,88.113,88.061,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124885233,3.84189908,88.113,88.071,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124886834,10.2184,88.125,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124888936,3.84189908,88.12,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124891733,14.06089908,88.12,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124893438,2.40664403,88.13,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124893439,10.2178,88.13,88.081,3.85443146]
["bitfinex-derivatives","SOLF0:USTF0",1771124894042,10.2164,88.142,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124894940,3.91992088,88.148,88.093,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124897138,3.91992088,88.144,88.09,2.40664403]
["bitfinex-derivatives","SOLF0:USTF0",1771124897344,3.91992088,88.144,88.081,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124897345,3.91992088,88.139,88.081,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124898743,10.2169,88.138,88.081,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124898942,14.13682088,88.138,88.081,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124899144,3.91992088,88.137,88.081,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124899637,10.2157,88.148,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124899839,14.13562088,88.148,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124900141,3.91992088,88.147,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124900643,3.91992088,88.144,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124900836,3.91992088,88.139,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124901745,3.91992088,88.138,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124903744,3.91992088,88.133,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124907949,10.2176,88.132,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124908148,3.91992088,88.131,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124908845,3.91992088,88.129,88.079,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124909351,3.91992088,88.129,88.081,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124911451,3.91992088,88.141,88.082,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124912852,3.91992088,88.138,88.082,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124913450,3.91992088,88.131,88.082,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124914749,3.91992088,88.131,88.084,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124917753,10.2166,88.14,88.084,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124917959,3.91992088,88.144,88.091,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124918455,14.13622088,88.143,88.092,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124919259,3.91992088,88.142,88.092,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124919959,3.91992088,88.142,88.094,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124925764,3.8577002,88.139,88.094,3.80182815]
["bitfinex-derivatives","SOLF0:USTF0",1771124926752,10.2172,88.135,88.082,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124926960,3.8577002,88.134,88.082,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124930663,10.2174,88.133,88.082,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124930864,3.8577002,88.132,88.082,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124935265,3.8577002,88.132,88.084,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124935466,10.2178,88.13,88.084,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124936167,14.0743002,88.141,88.09,6.04763596]
["bitfinex-derivatives","SOLF0:USTF0",1771124936468,3.8577002,88.141,88.091,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124936966,3.8577002,88.141,88.094,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124937167,3.8577002,88.141,88.101,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124939569,3.8577002,88.141,88.096,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771124939867,3.8577002,88.139,88.087,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771124940761,3.8577002,88.139,88.095,10.2218]
["bitfinex-derivatives","SOLF0:USTF0",1771124941558,3.8577002,88.139,88.095,13.86408045]
["bitfinex-derivatives","SOLF0:USTF0",1771124942064,3.8577002,88.139,88.081,21.01706933]
["bitfinex-derivatives","SOLF0:USTF0",1771124942065,3.8577002,88.139,88.087,10.2227]
["bitfinex-derivatives","SOLF0:USTF0",1771124942261,3.8577002,88.139,88.08,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124942463,3.8577002,88.129,88.083,10.2232]
["bitfinex-derivatives","SOLF0:USTF0",1771124944770,10.2185,88.124,88.07,2.40535551]
["bitfinex-derivatives","SOLF0:USTF0",1771124944969,3.8577002,88.119,88.069,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124945568,3.8577002,88.119,88.071,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124946673,3.8577002,88.109,88.058,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124947577,3.8577002,88.107,88.058,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124950078,3.8577002,88.105,88.058,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124951380,3.8577002,88.102,88.058,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124951985,3.8577002,88.099,88.058,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124952483,3.8577002,88.099,88.046,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124956085,3.7451224,88.096,88.046,3.64228045]
["bitfinex-derivatives","SOLF0:USTF0",1771124957187,3.7451224,88.096,88.048,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124957387,10.2207,88.106,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124958384,13.9658224,88.106,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124959288,10.2215,88.098,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124963487,3.7451224,88.093,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124964991,10.221,88.103,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124965491,10.2211,88.101,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124965785,13.9662224,88.101,88.051,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124965987,13.9662224,88.101,88.061,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124968594,13.9649224,88.113,88.061,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124968794,3.7451224,88.137,88.091,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124969888,3.7451224,88.136,88.091,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124970095,3.7451224,88.136,88.077,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124970393,3.7451224,88.136,88.08,2.40535551]
["bitfinex-derivatives","SOLF0:USTF0",1771124970594,3.7451224,88.134,88.08,2.40535551]
["bitfinex-derivatives","SOLF0:USTF0",1771124970895,2.40542205,88.13,88.077,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124971195,3.7451224,88.129,88.077,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124971499,3.7451224,88.129,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771124971694,3.7451224,88.129,88.081,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124972093,3.7451224,88.129,88.083,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124972599,3.7451224,88.142,88.093,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124972799,3.7451224,88.142,88.101,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124974495,395.90423605,88.15,88.111,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124976095,668.88191832,88.18,88.061,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1771124976096,3.7451224,88.168,88.121,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124977196,243.60161867,88.18,88.121,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124977401,243.60161867,88.18,88.131,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124978294,239.85649627,88.18,88.14,6.11571049]
["bitfinex-derivatives","SOLF0:USTF0",1771124978500,239.85649627,88.18,88.092,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771124978501,3.7451224,88.212,88.151,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124979401,3.7451224,88.209,88.151,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124979605,3.7451224,88.199,88.14,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124979798,3.7451224,88.199,88.141,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124980198,3.7451224,88.199,88.151,3.71028844]
["bitfinex-derivatives","SOLF0:USTF0",1771124981702,3.7451224,88.199,88.153,3.7514377]
["bitfinex-derivatives","SOLF0:USTF0",1771124983005,3.68827665,88.212,88.162,3.7514377]
["bitfinex-derivatives","SOLF0:USTF0",1771124983899,3.68827665,88.212,88.15,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124983900,3.69714194,88.209,88.15,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124984107,3.69714194,88.209,88.149,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124984608,3.69714194,88.209,88.155,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124985508,3.69714194,88.209,88.15,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124985509,3.69714194,88.209,88.169,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124989514,3.69714194,88.23,88.19,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124989705,3.69714194,88.249,88.191,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124991311,3.69714194,88.239,88.18,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124991513,3.69714194,88.229,88.164,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124991813,3.69714194,88.219,88.164,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124992009,6.10256399,88.24,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124992220,3.69714194,88.24,88.192,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124994310,3.69714194,88.239,88.18,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124994511,3.69714194,88.239,88.178,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124995117,3.69714194,88.239,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124995415,3.69714194,88.239,88.191,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124997505,3.69714194,88.233,88.18,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771124997707,11.5614441,88.303,88.175,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124997708,3.69714194,88.229,88.175,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124998718,3.69714194,88.226,88.175,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771124998915,3.69714194,88.226,88.177,10.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771124999715,3.69714194,88.226,88.175,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125000422,2.40542205,88.22,88.175,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125000609,3.69714194,88.219,88.162,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125000810,2.40542205,88.22,88.162,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125001015,3.69714194,88.224,88.171,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125001623,3.69714194,88.224,88.18,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771125001921,3.69714194,88.224,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125002622,10.206,88.232,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125003814,3.69714194,88.231,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125004020,3.69714194,88.227,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125005930,3.69714194,88.225,88.181,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125006732,3.69714194,88.219,88.166,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125007325,3.69714194,88.212,88.166,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125008139,2.40542205,88.23,88.171,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125008442,3.69714194,88.249,88.191,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125008945,10.2052,88.239,88.191,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125009243,3.69714194,88.249,88.201,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125013144,13.9733581,88.245,88.201,3.86204263]
["bitfinex-derivatives","SOLF0:USTF0",1771125013341,2.40542205,88.24,88.192,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771125013542,3.7688581,88.239,88.192,10.2105]
["bitfinex-derivatives","SOLF0:USTF0",1771125014448,6.17428015,88.23,88.186,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125014944,6.17428015,88.23,88.187,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1771125015143,3.7688581,88.23,88.188,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125016442,10.2039,88.25,88.195,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125017242,10.2039,88.25,88.199,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125017443,13.9727581,88.25,88.199,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125017843,10.2044,88.246,88.199,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125020445,3.7688581,88.242,88.199,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125020651,628.53064209,88.29,88.188,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1771125020652,3.7688581,88.239,88.188,10.211]
["bitfinex-derivatives","SOLF0:USTF0",1771125021043,3.7688581,88.239,88.191,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771125021244,3.7688581,88.239,88.191,14.05367427]
["bitfinex-derivatives","SOLF0:USTF0",1771125021845,3.7688581,88.239,88.197,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1771125024950,3.7688581,88.239,88.185,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771125025541,3.7688581,88.229,88.179,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125025846,3.7688581,88.219,88.166,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125026053,3.7688581,88.219,88.168,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125027350,3.7688581,88.209,88.158,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125027751,3.7688581,88.209,88.163,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125028453,3.7688581,88.209,88.165,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125029656,3.7688581,88.222,88.168,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125030554,3.7688581,88.219,88.168,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125030950,3.7688581,88.219,88.171,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125032448,3.7688581,88.235,88.18,2.40542205]
["bitfinex-derivatives","SOLF0:USTF0",1771125032650,3.7688581,88.248,88.191,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125032853,3.7688581,88.248,88.201,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125034752,3.7688581,88.248,88.203,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125040060,3.7688581,88.248,88.205,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125041655,2.39830405,88.26,88.205,3.84307427]
["bitfinex-derivatives","SOLF0:USTF0",1771125041958,2.39830405,88.26,88.209,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771125042156,2.39830405,88.26,88.209,13.89174953]
["bitfinex-derivatives","SOLF0:USTF0",1771125042357,2.39830405,88.26,88.21,3.68324953]
["bitfinex-derivatives","SOLF0:USTF0",1771125042559,2.39830405,88.25,88.21,3.68324953]
["bitfinex-derivatives","SOLF0:USTF0",1771125043856,3.81472079,88.249,88.21,3.68324953]
["bitfinex-derivatives","SOLF0:USTF0",1771125052564,3.81472079,88.229,88.178,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125053766,3.81472079,88.229,88.18,14.07086493]
["bitfinex-derivatives","SOLF0:USTF0",1771125054169,2.39830405,88.22,88.18,14.07086493]
["bitfinex-derivatives","SOLF0:USTF0",1771125056873,3.81472079,88.229,88.18,14.07086493]
["bitfinex-derivatives","SOLF0:USTF0",1771125058372,3.81472079,88.229,88.184,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125058566,3.81472079,88.245,88.184,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125058771,3.81472079,88.245,88.191,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125059071,3.81472079,88.239,88.181,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125059666,2.39830405,88.23,88.186,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125059873,6.21302484,88.23,88.186,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125060476,14.02062079,88.232,88.186,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125061372,3.81472079,88.229,88.186,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125061773,3.81472079,88.229,88.169,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125062077,8.14524879,88.258,88.169,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125062078,3.81472079,88.218,88.169,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125065571,3.81472079,88.216,88.16,20.71407893]
["bitfinex-derivatives","SOLF0:USTF0",1771125065767,3.81472079,88.216,88.158,14.07346493]
["bitfinex-derivatives","SOLF0:USTF0",1771125065977,3.81472079,88.216,88.159,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125066976,3.81472079,88.211,88.161,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125067766,3.81472079,88.211,88.165,3.85896493]
["bitfinex-derivatives","SOLF0:USTF0",1771125074077,3.85957359,88.209,88.16,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125074283,3.85957359,88.209,88.153,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125074480,20.4066,88.255,88.14,6.0942284]
["bitfinex-derivatives","SOLF0:USTF0",1771125074481,3.85957359,88.199,88.14,6.0942284]
["bitfinex-derivatives","SOLF0:USTF0",1771125075079,3.85957359,88.189,88.14,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125075784,3.85957359,88.183,88.14,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125076280,3.85957359,88.181,88.14,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125076477,3.85957359,88.181,88.128,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125077877,3.85957359,88.179,88.128,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125078079,3.85957359,88.179,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125078480,2.39830405,88.19,88.115,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1771125078481,10.2109,88.19,88.141,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125078679,3.85957359,88.189,88.141,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125079081,10.2111,88.188,88.141,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125079280,3.85957359,88.187,88.13,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125079976,3.85957359,88.187,88.13,6.0942284]
["bitfinex-derivatives","SOLF0:USTF0",1771125080175,10.2129,88.172,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125085995,3.85957359,88.168,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125086294,3.85957359,88.159,88.1,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125086497,3.85957359,88.149,88.101,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125087608,3.85957359,88.149,88.086,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771125087609,3.85957359,88.18,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125087805,3.85957359,88.18,88.14,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125088206,3.85957359,88.18,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125088709,14.07157359,88.18,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125089210,14.07157359,88.18,88.087,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1771125089211,14.07157359,88.18,88.14,6.0942284]
["bitfinex-derivatives","SOLF0:USTF0",1771125089410,14.07157359,88.18,88.141,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125090106,10.212,88.18,88.15,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125090605,10.211,88.189,88.15,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125091108,10.211,88.189,88.151,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125092906,3.85957359,88.181,88.124,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125093210,3.85957359,88.181,88.13,2.39830405]
["bitfinex-derivatives","SOLF0:USTF0",1771125093412,3.85957359,88.181,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125093810,3.85957359,88.179,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125095104,3.85957359,88.177,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125095801,3.85957359,88.174,88.12,2.40239093]
["bitfinex-derivatives","SOLF0:USTF0",1771125096405,3.85957359,88.174,88.118,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125096913,3.85957359,88.185,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125097801,3.85957359,88.182,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125100017,3.85957359,88.18,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125101715,10.2122,88.179,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125103517,13.96247396,88.179,88.131,3.69592435]
["bitfinex-derivatives","SOLF0:USTF0",1771125104118,3.75027396,88.179,88.136,10.217]
["bitfinex-derivatives","SOLF0:USTF0",1771125104319,10.58920346,88.238,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125104320,3.75027396,88.207,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125104516,3.75027396,88.207,88.16,2.40239093]
["bitfinex-derivatives","SOLF0:USTF0",1771125105518,3.75027396,88.207,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125105720,3.75027396,88.204,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125107315,3.75027396,88.201,88.14,2.40239093]
["bitfinex-derivatives","SOLF0:USTF0",1771125107517,3.75027396,88.199,88.137,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125107715,3.75027396,88.19,88.137,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125108819,3.75027396,88.184,88.137,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125109619,3.75027396,88.184,88.14,2.40239093]
["bitfinex-derivatives","SOLF0:USTF0",1771125114521,10.2103,88.195,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125116325,13.96057396,88.195,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125116523,3.75027396,88.192,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125118033,3.75027396,88.19,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125119027,3.75027396,88.19,88.141,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125120529,3.75027396,88.186,88.129,20.71407893]
["bitfinex-derivatives","SOLF0:USTF0",1771125120727,3.75027396,88.179,88.12,2.40239093]
["bitfinex-derivatives","SOLF0:USTF0",1771125121125,3.75027396,88.179,88.118,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125121827,3.75027396,88.173,88.118,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125123430,3.75027396,88.202,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125124132,3.75027396,88.238,88.181,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125124532,3.75027396,88.229,88.181,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125125725,3.75027396,88.222,88.181,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125129735,3.75027396,88.219,88.171,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125130435,3.75027396,88.209,88.15,2.40239093]
["bitfinex-derivatives","SOLF0:USTF0",1771125131637,3.75027396,88.209,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125131836,3.75027396,88.206,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125133134,10.2102,88.196,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125133735,14.04294402,88.196,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125135136,3.83274402,88.196,88.151,3.78801435]
["bitfinex-derivatives","SOLF0:USTF0",1771125137238,3.83274402,88.196,88.137,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125137443,3.83274402,88.189,88.137,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125138840,3.83274402,88.184,88.137,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125139742,14.04444402,88.183,88.137,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125140744,2.40239093,88.19,88.137,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125140938,10.2105,88.193,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125141638,10.2111,88.188,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125142245,14.04384402,88.188,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125145149,3.83274402,88.187,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125152448,10.2115,88.184,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125153555,14.04424402,88.184,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125154054,3.83274402,88.184,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125155652,3.83274402,88.181,88.129,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125156755,3.83274402,88.176,88.129,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125157555,3.83274402,88.176,88.13,2.40178846]
["bitfinex-derivatives","SOLF0:USTF0",1771125157757,3.83274402,88.176,88.131,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125157958,3.83274402,88.19,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125158562,2.40178846,88.21,88.141,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125158760,2.40178846,88.22,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125158961,6.23453248,88.22,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125159160,3.83274402,88.219,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125159662,10.208,88.215,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125159964,3.83274402,88.214,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125160866,10.2083,88.212,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125165158,3.8419105,88.211,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125169573,3.8419105,88.204,88.161,3.59821915]
["bitfinex-derivatives","SOLF0:USTF0",1771125175975,3.8419105,88.203,88.151,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771125176573,3.8419105,88.201,88.151,14.10861416]
["bitfinex-derivatives","SOLF0:USTF0",1771125176870,3.8419105,88.199,88.152,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125177272,3.8419105,88.194,88.152,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125177972,3.8419105,88.192,88.152,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125178365,3.8419105,88.205,88.152,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125178875,3.8419105,88.205,88.161,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125179076,3.8419105,88.219,88.161,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125179373,3.8419105,88.209,88.161,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125179770,3.8419105,88.209,88.15,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125180570,3.8419105,88.189,88.137,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125180975,3.8419105,88.181,88.137,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125181668,3.8419105,88.178,88.126,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125181868,3.8419105,88.178,88.103,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771125181869,3.8419105,88.159,88.112,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125182876,3.8419105,88.156,88.112,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125183577,3.8419105,88.153,88.091,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125184876,3.8419105,88.146,88.091,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125185678,3.8419105,88.143,88.091,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125186374,2.40178846,88.14,88.091,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125186677,3.8419105,88.139,88.091,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125186875,3.8419105,88.139,88.081,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771125187079,3.8419105,88.129,88.079,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125187278,3.8419105,88.127,88.079,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125190282,90.52,88.149,88.079,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125190283,3.8419105,88.124,88.079,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125191081,2.40178846,88.13,88.079,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125191278,3.8419105,88.137,88.081,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125192373,3.8419105,88.135,88.081,3.89331416]
["bitfinex-derivatives","SOLF0:USTF0",1771125198678,3.8419105,88.135,88.091,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125199082,3.65334255,88.146,88.101,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125207787,2.40178846,88.16,88.101,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125207788,3.65334255,88.143,88.101,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125208984,3.65334255,88.155,88.101,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125209190,3.65334255,88.155,88.111,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125210392,3.65334255,88.153,88.111,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125210786,3.65334255,88.153,88.1,2.40178846]
["bitfinex-derivatives","SOLF0:USTF0",1771125210991,3.65334255,88.149,88.099,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125211390,3.65334255,88.144,88.099,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125213492,3.65334255,88.142,88.099,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125214491,3.65334255,88.14,88.099,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125216097,3.65334255,88.166,88.111,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125217794,3.65334255,88.179,88.131,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125219794,3.65334255,88.178,88.131,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125220001,431.37058957,88.19,88.141,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125220198,240.42324409,88.187,88.141,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125220501,3.65334255,88.186,88.141,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125223799,3.55458369,88.184,88.141,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125224704,10.2117,88.183,88.141,3.80816091]
["bitfinex-derivatives","SOLF0:USTF0",1771125224901,10.2117,88.183,88.088,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1771125224902,3.55458369,88.179,88.12,2.4045968]
["bitfinex-derivatives","SOLF0:USTF0",1771125225099,3.55458369,88.139,88.086,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125225301,3.55458369,88.115,88.061,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125225708,3.55458369,88.109,88.061,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125228407,2.4045968,88.1,88.047,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125228608,3.55458369,88.099,88.047,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125229908,3.55458369,88.098,88.047,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125230903,10.2216,88.097,88.047,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125231102,3.55458369,88.096,88.047,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125232607,13.77498369,88.108,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125232803,13.77498369,88.108,88.061,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125233209,3.55458369,88.107,88.061,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125240711,3.55458369,88.104,88.049,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125241414,257.75082776,88.187,88.049,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125241415,3.55458369,88.099,88.049,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125241916,90.56,88.113,88.013,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771125241917,3.55458369,88.086,88.034,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125242318,3.55458369,88.086,88.036,177.74009255]
["bitfinex-derivatives","SOLF0:USTF0",1771125242715,3.55458369,88.086,88.037,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125242913,3.55458369,88.1,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125244518,10.2215,88.098,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125244719,13.77608369,88.098,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125245120,10.222,88.094,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125247213,10.2209,88.104,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125247417,10.2209,88.104,88.061,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125248622,13.77558369,88.102,88.061,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125248824,3.55458369,88.101,88.05,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125249316,2.4045968,88.1,88.05,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125249522,3.55458369,88.089,88.038,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125249918,3.55458369,88.086,88.038,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125250424,3.55458369,88.101,88.041,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125251020,3.55458369,88.101,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125252729,10.2215,88.098,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125254529,13.93909915,88.098,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125259134,10.2203,88.109,88.051,3.8419693]
["bitfinex-derivatives","SOLF0:USTF0",1771125259324,13.93789915,88.109,88.061,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125259523,10.2214,88.099,88.061,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125259833,3.71759915,88.098,88.061,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125267647,3.71759915,88.095,88.049,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125268539,3.71759915,88.092,88.049,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125268844,3.71759915,88.092,88.04,6.09261464]
["bitfinex-derivatives","SOLF0:USTF0",1771125269137,3.71759915,88.092,88.041,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125270539,3.71759915,88.092,88.044,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125271345,13.93989915,88.091,88.044,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125271544,3.71759915,88.09,88.036,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125272447,3.71759915,88.09,88.04,2.4045968]
["bitfinex-derivatives","SOLF0:USTF0",1771125272647,3.71759915,88.09,88.041,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125272848,10.2232,88.083,88.041,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125274149,3.71759915,88.083,88.041,3.68801784]
["bitfinex-derivatives","SOLF0:USTF0",1771125282950,3.71759915,88.083,88.033,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125283252,3.85578182,88.079,88.028,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125283651,3.85578182,88.069,88.028,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125285548,10.2236,88.08,88.031,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125286156,14.07938182,88.08,88.031,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125286764,3.85578182,88.08,88.031,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125287062,3.85578182,88.08,88.041,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125296764,3.85578182,88.105,88.061,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125297764,2.40747208,88.1,88.042,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125297964,3.85578182,88.069,88.027,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125298169,3.85578182,88.049,87.998,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125298367,3.85578182,88.046,87.995,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125298769,3.85578182,88.059,88.0,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125298962,3.85578182,88.059,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771125299166,3.85578182,88.059,88.01,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125299874,3.85578182,88.059,88.011,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125300270,3.85578182,88.077,88.031,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125300462,3.85578182,88.089,88.051,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125300666,3.85578182,88.109,88.06,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125301071,3.85578182,88.107,88.06,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125301266,90.56,88.122,88.041,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125301267,3.85578182,88.099,88.041,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125301466,3.85578182,88.099,88.05,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125302070,3.85578182,88.099,88.051,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125302369,3.85578182,88.116,88.06,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125303773,3.85578182,88.111,88.06,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125304075,2.40747208,88.12,88.042,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125304076,3.85578182,88.109,88.051,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125304279,3.85578182,88.099,88.037,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125304576,3.85578182,88.089,88.037,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125304776,10.2226,88.089,88.037,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125305076,3.85578182,88.088,88.05,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125305874,3.85578182,88.088,88.041,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125306277,3.85578182,88.088,88.05,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125307980,3.85578182,88.097,88.051,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125308175,3.85578182,88.097,88.05,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125309079,3.85578182,88.094,88.05,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125309579,3.85578182,88.094,88.05,6.17158211]
["bitfinex-derivatives","SOLF0:USTF0",1771125309781,3.85578182,88.091,88.05,6.17158211]
["bitfinex-derivatives","SOLF0:USTF0",1771125310182,3.85578182,88.091,88.05,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125310877,3.85578182,88.089,88.05,3.76411003]
["bitfinex-derivatives","SOLF0:USTF0",1771125312785,3.85578182,88.084,88.04,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125313994,3.85578182,88.084,88.041,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125315789,3.85578182,88.084,88.04,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125315987,3.94221707,88.069,88.017,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125316290,3.94221707,88.069,88.008,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125316487,3.94221707,88.069,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771125316689,3.94221707,88.068,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771125317091,3.94221707,88.068,88.021,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125319288,3.94221707,88.059,88.004,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125320387,3.94221707,88.049,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771125321183,3.94221707,88.049,87.991,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125324785,3.94221707,88.048,87.991,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125325595,3.94221707,88.045,87.991,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125325791,3.94221707,88.073,87.993,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125325988,3.94221707,88.073,88.021,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125326194,10.2254,88.065,88.021,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125326394,14.16761707,88.065,88.021,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125326693,3.94221707,88.064,88.021,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125327896,3.94221707,88.077,88.021,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125328097,3.94221707,88.077,88.03,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125328305,3.94221707,88.077,88.031,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125331198,3.94221707,88.075,88.02,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125331398,3.94221707,88.075,88.016,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125332209,3.94221707,88.073,88.016,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125332611,2.40747208,88.07,88.016,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125332909,3.94221707,88.063,88.016,3.83613394]
["bitfinex-derivatives","SOLF0:USTF0",1771125334512,10.2258,88.061,88.02,2.40747208]
["bitfinex-derivatives","SOLF0:USTF0",1771125336115,10.2258,88.061,88.02,6.24360602]
["bitfinex-derivatives","SOLF0:USTF0",1771125336907,10.2258,88.061,88.02,6.24454902]
["bitfinex-derivatives","SOLF0:USTF0",1771125339705,3.94221707,88.063,88.02,6.24454902]
["bitfinex-derivatives","SOLF0:USTF0",1771125344318,3.94221707,88.063,88.021,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125348416,3.68530507,88.078,88.023,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125348622,3.68530507,88.078,88.031,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125352929,3.68530507,88.088,88.034,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125355428,3.68530507,88.085,88.034,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125356727,10.2238,88.078,88.034,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125357427,13.90910507,88.078,88.034,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125357918,3.68530507,88.077,88.034,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125361130,3.68530507,88.059,88.01,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125361328,3.68530507,88.059,87.952,35.21036274]
["bitfinex-derivatives","SOLF0:USTF0",1771125361329,3.68530507,88.049,87.998,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125362331,6.09372015,88.07,88.011,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125362529,3.68530507,88.069,88.011,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125363034,3.68530507,88.059,88.011,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125363836,3.68530507,88.053,88.011,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125364834,10.2256,88.063,88.011,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125365036,3.68530507,88.079,88.021,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125365833,10.2245,88.072,88.021,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125366734,10.223,88.085,88.03,2.40841508]
["bitfinex-derivatives","SOLF0:USTF0",1771125367040,10.223,88.085,88.031,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125368444,3.68530507,88.091,88.04,2.40841508]
["bitfinex-derivatives","SOLF0:USTF0",1771125368743,3.68530507,88.091,88.041,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125372140,3.68530507,88.115,88.051,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125372341,3.68530507,88.115,88.061,3.5882675]
["bitfinex-derivatives","SOLF0:USTF0",1771125372937,3.68530507,88.115,88.006,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771125372938,3.80078683,88.129,88.071,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125373642,2.40841508,88.13,88.071,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125373643,3.80078683,88.125,88.071,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125374741,14.01938683,88.123,88.071,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125375036,3.80078683,88.135,88.091,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125375247,3.80078683,88.125,88.078,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125376346,3.80078683,88.119,88.061,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125376844,2.40841508,88.13,88.082,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125377047,3.80078683,88.134,88.082,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125377354,3.80078683,88.134,88.091,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125377845,3.80078683,88.134,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771125378045,238.47193417,88.147,88.094,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125378237,3.80078683,88.146,88.094,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125378748,3.80078683,88.146,88.1,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771125383447,3.80078683,88.144,88.1,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771125383851,3.80078683,88.162,88.111,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125384143,3.80078683,88.16,88.111,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125384845,3.80078683,88.16,88.112,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125385847,3.80078683,88.16,88.114,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125389344,3.80078683,88.16,88.116,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125391345,3.80078683,88.16,88.119,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771125391957,3.80078683,88.158,88.108,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125392157,3.80078683,88.158,88.1,2.40841508]
["bitfinex-derivatives","SOLF0:USTF0",1771125392158,3.80078683,88.158,88.111,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125393058,3.80078683,88.171,88.126,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125393550,3.80078683,88.171,88.128,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125393756,3.80078683,88.184,88.131,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125394855,3.80078683,88.182,88.131,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125396250,3.80078683,88.174,88.131,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125396957,3.80078683,88.174,88.119,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125397653,3.80078683,88.17,88.12,10.2189]
["bitfinex-derivatives","SOLF0:USTF0",1771125397961,3.80078683,88.17,88.121,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125398758,3.80078683,88.17,88.11,2.40841508]
["bitfinex-derivatives","SOLF0:USTF0",1771125398759,3.80078683,88.17,88.123,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125399658,3.80078683,88.164,88.123,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125402155,3.88066998,88.161,88.123,3.87029283]
["bitfinex-derivatives","SOLF0:USTF0",1771125402458,3.88066998,88.159,88.108,3.92509451]
["bitfinex-derivatives","SOLF0:USTF0",1771125403058,3.88066998,88.159,88.11,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125403655,3.83837461,88.156,88.11,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125404658,3.83837461,88.154,88.11,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125405956,3.83837461,88.154,88.1,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771125406754,2.40287239,88.15,88.1,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125406961,3.83837461,88.149,88.1,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125407656,3.83837461,88.141,88.1,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125408155,3.83837461,88.141,88.1,2.40287239]
["bitfinex-derivatives","SOLF0:USTF0",1771125408362,3.83837461,88.153,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125409357,3.83837461,88.151,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125409555,3.83837461,88.149,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125410655,14.05407461,88.148,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125415763,10.2167,88.14,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125415962,3.83837461,88.148,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125417464,10.216,88.146,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125419460,10.2167,88.14,88.101,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125419668,3.83837461,88.139,88.089,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125420760,10.2182,88.127,88.089,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125422577,8.21334237,88.17,88.083,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125422578,3.83837461,88.118,88.083,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125422870,3.83837461,88.118,88.077,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125423070,3.83837461,88.115,88.077,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125423266,3.83837461,88.115,88.064,24.78979905]
["bitfinex-derivatives","SOLF0:USTF0",1771125423470,3.83837461,88.109,88.064,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125423666,3.83837461,88.099,88.05,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125424272,3.83837461,88.098,88.05,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125425977,3.83837461,88.098,88.051,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125428779,3.83837461,88.127,88.07,2.40287239]
["bitfinex-derivatives","SOLF0:USTF0",1771125429081,3.83837461,88.127,88.071,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125429873,10.2192,88.118,88.071,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125430080,3.83837461,88.109,88.059,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125431884,10.2207,88.105,88.059,3.75142258]
["bitfinex-derivatives","SOLF0:USTF0",1771125435278,189.82011567,88.17,88.021,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771125435279,10.219,88.12,88.066,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125435482,3.80876569,88.119,88.066,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125436881,3.80876569,88.117,88.067,14.06469667]
["bitfinex-derivatives","SOLF0:USTF0",1771125437680,3.80876569,88.117,88.068,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125438682,3.80876569,88.114,88.068,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125439281,2.40287239,88.1,88.044,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125439480,3.80876569,88.099,88.044,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125440786,10.2228,88.087,88.044,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125443187,3.80876569,88.088,88.044,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125444793,10.2227,88.087,88.044,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125446696,10.2217,88.096,88.051,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125447090,3.80876569,88.095,88.051,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125448794,10.2221,88.093,88.051,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125450895,3.80876569,88.095,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771125451092,3.80876569,88.095,88.053,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125451594,3.80876569,88.094,88.053,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125459402,10.2221,88.093,88.053,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125461405,3.80876569,88.094,88.053,3.83969667]
["bitfinex-derivatives","SOLF0:USTF0",1771125463907,3.80876569,88.094,88.015,28.12551]
["bitfinex-derivatives","SOLF0:USTF0",1771125463908,10.2207,88.105,88.061,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125464999,431.78440048,88.133,88.06,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125465000,10.2195,88.115,88.081,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125469307,3.65562975,88.121,88.081,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125469509,2.40663917,88.14,88.081,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125469708,3.65562975,88.146,88.091,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125469910,10.2172,88.135,88.091,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125470110,13.87282975,88.135,88.091,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125470506,3.65562975,88.15,88.101,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125471604,3.65562975,88.15,88.111,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125473615,3.65562975,88.161,88.121,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125474414,3.65562975,88.159,88.121,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125474806,3.65562975,88.159,88.11,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125475015,3.65562975,88.155,88.11,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125475607,3.65562975,88.155,88.11,5.96590847]
["bitfinex-derivatives","SOLF0:USTF0",1771125475815,3.65562975,88.155,88.111,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125483714,3.65562975,88.153,88.098,10.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771125483912,3.65562975,88.153,88.057,28.12551]
["bitfinex-derivatives","SOLF0:USTF0",1771125483913,3.65562975,88.139,88.076,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125484115,3.65562975,88.139,88.08,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125484723,3.65562975,88.139,88.076,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125485818,3.65562975,88.137,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771125486222,3.65562975,88.129,88.076,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125486421,3.65562975,88.129,88.085,13.7821693]
["bitfinex-derivatives","SOLF0:USTF0",1771125486628,3.65562975,88.129,88.086,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125486823,2.40663917,88.14,88.086,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125487023,3.65562975,88.141,88.098,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125487424,3.65562975,88.153,88.108,3.5592693]
["bitfinex-derivatives","SOLF0:USTF0",1771125493430,3.83498955,88.163,88.11,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125493634,3.83498955,88.163,88.111,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125494436,3.83498955,88.16,88.111,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125497130,3.83498955,88.16,88.113,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125497934,3.83498955,88.16,88.123,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125499033,3.83498955,88.149,88.094,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125499835,3.83498955,88.149,88.103,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771125500237,3.83498955,88.149,88.104,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125500536,10.2148,88.156,88.104,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125500736,376.9,88.155,88.104,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125501235,14.04978955,88.156,88.104,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125501436,3.83498955,88.155,88.115,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125502939,3.83498955,88.155,88.103,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125503738,3.83498955,88.155,88.11,3.78931386]
["bitfinex-derivatives","SOLF0:USTF0",1771125504540,3.83498955,88.155,88.086,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125504541,3.83498955,88.155,88.098,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125504742,3.83498955,88.155,88.114,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771125508836,3.83498955,88.155,88.1,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125508837,3.83498955,88.155,88.108,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125510436,3.83498955,88.155,88.11,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125510945,3.83498955,88.155,88.118,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125511738,3.62020145,88.166,88.123,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125512843,3.62020145,88.166,88.125,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125513945,3.62020145,88.166,88.127,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125517336,3.62020145,88.166,88.129,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125517540,237.26307405,88.175,88.131,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125517741,387.8,88.172,88.131,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125517943,3.62020145,88.19,88.144,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125518149,3.62020145,88.19,88.151,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125518336,388.56,88.189,88.151,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125519248,388.56,88.189,88.15,2.40663917]
["bitfinex-derivatives","SOLF0:USTF0",1771125519249,388.56,88.189,88.155,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125519448,388.56,88.189,88.141,3.56087879]
["bitfinex-derivatives","SOLF0:USTF0",1771125520743,388.56,88.189,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771125520940,388.56,88.189,88.152,13.77597879]
["bitfinex-derivatives","SOLF0:USTF0",1771125521647,3.76179805,88.188,88.143,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771125522046,3.76179805,88.188,88.144,3.62050972]
["bitfinex-derivatives","SOLF0:USTF0",1771125523751,3.76179805,88.188,88.141,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771125524052,3.80272883,88.186,88.141,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771125524652,3.80272883,88.184,88.141,10.2164]
["bitfinex-derivatives","SOLF0:USTF0",1771125525052,3.80272883,88.184,88.13,2.40151503]
["bitfinex-derivatives","SOLF0:USTF0",1771125525053,3.80272883,88.184,88.144,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125526849,3.80272883,88.184,88.146,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125527755,105.86,88.197,88.151,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125528155,3.80272883,88.196,88.151,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125528852,3.80272883,88.196,88.15,2.40151503]
["bitfinex-derivatives","SOLF0:USTF0",1771125528853,3.80272883,88.196,88.153,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125529952,3.80272883,88.196,88.144,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771125532356,3.80272883,88.196,88.151,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771125533156,3.80272883,88.196,88.152,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125533353,3.80272883,88.196,88.126,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125533354,3.80272883,88.196,88.154,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125533658,105.86,88.197,88.154,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125535049,105.86,88.197,88.155,13.9155703]
["bitfinex-derivatives","SOLF0:USTF0",1771125535253,3.80272883,88.208,88.16,2.40151503]
["bitfinex-derivatives","SOLF0:USTF0",1771125535454,3.80272883,88.208,88.161,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125535757,3.80272883,88.208,88.161,13.9148703]
["bitfinex-derivatives","SOLF0:USTF0",1771125538657,2.40151503,88.2,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771125538857,3.80272883,88.199,88.149,10.2155]
["bitfinex-derivatives","SOLF0:USTF0",1771125539458,3.80272883,88.199,88.15,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125539958,3.80272883,88.196,88.15,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125540358,3.80272883,88.189,88.137,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125540857,3.80272883,88.185,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771125541055,3.80272883,88.185,88.14,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125542857,3.80272883,88.185,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771125543049,3.80272883,88.185,88.14,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125543249,3.80272883,88.179,88.128,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125543452,3.80272883,88.176,88.129,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771125543854,3.80272883,88.176,88.13,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125544756,3.80272883,88.176,88.129,13.9185703]
["bitfinex-derivatives","SOLF0:USTF0",1771125544957,3.80272883,88.159,88.105,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125545463,3.80272883,88.159,88.1,2.40151503]
["bitfinex-derivatives","SOLF0:USTF0",1771125545464,3.80272883,88.149,88.091,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125546562,3.80272883,88.139,88.091,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125550560,3.80272883,88.136,88.078,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125550767,3.80272883,88.129,88.078,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125551464,3.80272883,88.126,88.078,3.7007703]
["bitfinex-derivatives","SOLF0:USTF0",1771125553766,3.7221572,88.138,88.084,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125554766,3.7221572,88.138,88.088,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125555263,3.7221572,88.129,88.088,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125556965,3.7221572,88.129,88.076,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125557669,3.7221572,88.139,88.081,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125558775,3.7221572,88.136,88.081,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125559767,2.40151503,88.13,88.081,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125559973,3.7221572,88.129,88.078,10.2237]
["bitfinex-derivatives","SOLF0:USTF0",1771125560370,3.7221572,88.129,88.079,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125560573,3.7221572,88.129,88.081,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125566376,3.7221572,88.128,88.069,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125567880,3.7221572,88.12,88.069,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125569183,3.7221572,88.12,88.071,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125569380,6.12367223,88.15,88.081,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125569687,3.7221572,88.149,88.101,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125569984,13.9377572,88.149,88.101,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125571277,3.7221572,88.148,88.101,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125571582,3.7221572,88.144,88.101,3.80390401]
["bitfinex-derivatives","SOLF0:USTF0",1771125581095,3.90382379,88.161,88.121,3.57853584]
["bitfinex-derivatives","SOLF0:USTF0",1771125581292,3.90382379,88.186,88.131,3.57853584]
["bitfinex-derivatives","SOLF0:USTF0",1771125582796,10.2134,88.168,88.131,3.57853584]
["bitfinex-derivatives","SOLF0:USTF0",1771125587294,3.93459261,88.165,88.12,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125587495,3.93459261,88.165,88.119,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125589200,3.93459261,88.165,88.12,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125590002,3.93459261,88.163,88.12,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125590204,3.93459261,88.163,88.119,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125591009,3.93459261,88.16,88.106,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125591201,3.93459261,88.159,88.106,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125591598,3.93459261,88.155,88.106,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125591802,3.93459261,88.149,88.094,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125592806,3.93459261,88.139,88.094,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125593208,3.93459261,88.139,88.101,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125593411,10.2167,88.14,88.101,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125595113,3.93459261,88.139,88.101,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125595515,10.217,88.137,88.101,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125596416,3.93459261,88.136,88.101,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125597211,10.2173,88.134,88.101,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125597411,3.93459261,88.133,88.088,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125598917,3.93459261,88.128,88.088,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125599720,10.2181,88.127,88.088,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125600218,14.15269261,88.127,88.088,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125600416,3.93459261,88.126,88.088,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125601113,10.2172,88.135,88.088,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125601515,10.2172,88.135,88.09,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125601719,10.2172,88.135,88.091,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125602307,10.2174,88.133,88.091,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125602509,3.93459261,88.134,88.091,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125603115,3.93459261,88.149,88.091,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125603317,3.93459261,88.149,88.111,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125604124,3.93459261,88.139,88.087,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125605018,3.93459261,88.139,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125605723,10.2181,88.128,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125605921,3.93459261,88.127,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125606421,3.93459261,88.118,88.075,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125606618,3.93459261,88.118,88.064,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771125607519,3.93459261,88.118,88.065,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125607723,3.93459261,88.116,88.065,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125608714,3.93459261,88.116,88.07,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125610225,3.93459261,88.116,88.07,6.32120287]
["bitfinex-derivatives","SOLF0:USTF0",1771125610925,3.93459261,88.116,88.071,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125611521,10.2179,88.13,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771125611723,10.2179,88.13,88.09,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125611924,3.93459261,88.135,88.091,3.91742065]
["bitfinex-derivatives","SOLF0:USTF0",1771125618128,10.2167,88.14,88.101,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125618922,13.80267282,88.14,88.101,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125620626,13.80267282,88.14,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771125620627,3.58597282,88.132,88.085,10.2229]
["bitfinex-derivatives","SOLF0:USTF0",1771125620928,3.58597282,88.132,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125621720,3.58597282,88.126,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125623168,10.2185,88.124,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125623322,13.80447282,88.124,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125623528,3.58597282,88.123,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125628035,3.58597282,88.121,88.08,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125633736,3.58597282,88.113,88.069,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125633926,3.58597282,88.113,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771125634538,3.58597282,88.111,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771125636333,3.58597282,88.111,88.064,14.03056851]
["bitfinex-derivatives","SOLF0:USTF0",1771125636534,3.58597282,88.099,88.064,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125637336,10.2202,88.109,88.064,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125638434,10.2202,88.109,88.06,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125638435,10.2193,88.117,88.071,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125639438,13.80527282,88.117,88.071,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125639941,3.58597282,88.146,88.091,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125640134,3.58597282,88.146,88.09,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125640135,3.58597282,88.146,88.101,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125640741,3.58597282,88.158,88.111,3.80516851]
["bitfinex-derivatives","SOLF0:USTF0",1771125641433,3.58597282,88.158,88.089,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125641635,20.4242,88.18,88.07,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125641636,3.79208021,88.129,88.07,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125642234,14.01218021,88.11,88.07,2.40378222]
["bitfinex-derivatives","SOLF0:USTF0",1771125642433,3.79208021,88.109,88.06,23.44215869]
["bitfinex-derivatives","SOLF0:USTF0",1771125642840,3.79208021,88.109,88.06,23.44416902]
["bitfinex-derivatives","SOLF0:USTF0",1771125643446,3.79208021,88.109,88.061,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125643944,3.79208021,88.109,88.064,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125645647,3.79208021,88.109,88.07,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125645851,10.2191,88.119,88.071,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125646049,3.94203606,88.121,88.071,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125646050,10.2194,88.116,88.071,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125646246,14.16143606,88.116,88.071,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125646544,10.2199,88.112,88.071,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125646752,10.2199,88.112,88.07,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125646753,3.94203606,88.111,88.07,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125647245,10.2205,88.107,88.07,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125647546,14.16253606,88.107,88.06,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125648250,14.16253606,88.107,88.063,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125648860,3.94203606,88.122,88.071,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125649054,3.94203606,88.122,88.08,6.25753787]
["bitfinex-derivatives","SOLF0:USTF0",1771125649848,20.4293,88.158,88.08,6.25753787]
["bitfinex-derivatives","SOLF0:USTF0",1771125649849,10.2182,88.127,88.081,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125650055,10.2182,88.127,88.09,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125651152,10.2182,88.127,88.081,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125651652,10.2182,88.127,88.09,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125652046,3.94203606,88.135,88.1,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125656062,3.94203606,88.132,88.08,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125657661,3.94203606,88.121,88.08,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125657861,3.94203606,88.121,88.076,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125659759,3.94203606,88.121,88.08,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125661458,3.94203606,88.121,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771125661459,3.94203606,88.121,88.068,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125661659,3.94203606,88.121,88.067,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125662763,3.94203606,88.116,88.067,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125663662,3.94203606,88.112,88.067,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125663859,3.94203606,88.109,88.054,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125664057,3.94203606,88.109,88.05,6.25753787]
["bitfinex-derivatives","SOLF0:USTF0",1771125664359,2.40579255,88.11,88.03,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771125664360,3.94203606,88.086,88.04,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125664873,3.94203606,88.083,88.04,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125665166,3.94203606,88.083,88.039,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125666270,10.2233,88.082,88.038,24.89012179]
["bitfinex-derivatives","SOLF0:USTF0",1771125666457,10.2233,88.082,88.038,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125666869,10.2233,88.082,88.04,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125667058,10.2242,88.075,88.028,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125667261,3.94203606,88.074,88.025,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125668171,10.2255,88.064,88.025,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125670274,14.16753606,88.064,88.025,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125670772,3.94203606,88.06,88.011,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125670972,2.40579255,88.06,88.0,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125671174,3.94203606,88.059,88.0,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125671477,3.94203606,88.059,88.001,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125671978,3.94203606,88.053,88.001,3.85174532]
["bitfinex-derivatives","SOLF0:USTF0",1771125678669,3.92360334,88.048,87.99,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125679880,3.92360334,88.037,87.99,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125680182,3.92360334,88.037,88.0,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125683785,3.92360334,88.035,88.0,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125684482,3.92360334,88.035,88.01,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125684678,10.2287,88.036,88.01,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125686090,10.2275,88.047,88.02,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125689079,3.92360334,88.081,88.04,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125689277,10.6106383,88.132,87.97,56.51947398]
["bitfinex-derivatives","SOLF0:USTF0",1771125689278,3.92360334,88.109,88.05,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125689481,3.92360334,88.107,88.05,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125690778,10.2235,88.081,88.05,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125693292,20.4333,88.14,88.06,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125693293,10.2224,88.091,88.06,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125693479,3.92360334,88.096,88.06,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125694691,10.2213,88.1,88.07,2.40579255]
["bitfinex-derivatives","SOLF0:USTF0",1771125702889,10.2213,88.1,88.07,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125703496,3.72620886,88.099,88.07,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125703690,10.2217,88.096,88.06,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125704098,3.72620886,88.099,88.07,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125705394,360.0,88.113,88.013,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771125705395,3.72620886,88.113,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125705594,3.72620886,88.113,88.08,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125706696,3.72620886,88.111,88.08,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125707302,3.72620886,88.111,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125707898,3.72620886,88.111,88.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771125708203,3.72620886,88.111,88.08,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125718006,3.72620886,88.126,88.08,6.11582164]
["bitfinex-derivatives","SOLF0:USTF0",1771125718210,3.72620886,88.126,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125719704,3.72620886,88.124,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125720401,3.72620886,88.117,88.07,6.11582164]
["bitfinex-derivatives","SOLF0:USTF0",1771125720606,3.72620886,88.117,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125720810,3.72620886,88.128,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125721201,3.72620886,88.128,88.09,6.11582164]
["bitfinex-derivatives","SOLF0:USTF0",1771125721713,3.72620886,88.128,88.091,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125725715,3.72620886,88.128,88.1,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125727118,3.72620886,88.155,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125727312,390.86,88.154,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125727615,239.58168978,88.16,88.13,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125727813,3.72620886,88.159,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125728209,3.72620886,88.159,88.11,6.11582164]
["bitfinex-derivatives","SOLF0:USTF0",1771125728409,3.72620886,88.159,88.111,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125728818,3.72620886,88.158,88.111,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125730720,10.2151,88.153,88.111,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125731719,3.72620886,88.158,88.111,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125732109,3.72620886,88.155,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125734222,3.72620886,88.155,88.111,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125736322,399.56,88.154,88.111,3.7099323]
["bitfinex-derivatives","SOLF0:USTF0",1771125736721,399.56,88.154,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125737024,399.56,88.154,88.12,6.29243796]
["bitfinex-derivatives","SOLF0:USTF0",1771125737221,3.72620886,88.155,88.121,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125737421,3.72620886,88.155,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125737628,3.72620886,88.155,88.12,6.29243796]
["bitfinex-derivatives","SOLF0:USTF0",1771125738019,3.72620886,88.155,88.121,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125738922,3.92934529,88.153,88.12,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125739123,3.92934529,88.153,88.111,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125741940,3.92934529,88.153,88.113,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125742735,400.5,88.157,88.116,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125742944,3.92934529,88.181,88.141,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125743135,406.36,88.18,88.141,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125743839,3.92934529,88.196,88.141,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125744041,407.46,88.187,88.141,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125744740,407.46,88.187,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771125744938,407.46,88.187,88.143,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125745747,407.46,88.187,88.086,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771125745748,3.92934529,88.169,88.121,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125745940,3.92934529,88.159,88.11,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125746141,3.92934529,88.157,88.11,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125746332,3.92934529,88.149,88.11,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125746536,2.40588934,88.15,88.11,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125746537,3.92934529,88.147,88.11,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125747341,3.92934529,88.147,88.103,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771125747841,3.92934529,88.147,88.09,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125747842,3.92934529,88.147,88.108,10.2203]
["bitfinex-derivatives","SOLF0:USTF0",1771125748446,3.92934529,88.147,88.109,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125750948,3.92934529,88.147,88.097,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771125751248,3.92934529,88.139,88.083,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125752445,3.92934529,88.139,88.085,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125753750,3.92934529,88.139,88.093,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125754141,2.40588934,88.11,88.051,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125754343,6.33523463,88.09,88.045,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125754644,3.92934529,88.089,88.045,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125755750,3.92934529,88.089,88.046,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125755951,90.56,88.096,88.046,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125759254,3.92934529,88.115,88.061,3.88654862]
["bitfinex-derivatives","SOLF0:USTF0",1771125763552,3.84998984,88.109,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771125763748,3.84998984,88.109,88.04,2.40588934]
["bitfinex-derivatives","SOLF0:USTF0",1771125763749,3.84998984,88.099,88.042,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125764157,3.84998984,88.099,88.051,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125764549,3.84998984,88.113,88.055,10.2264]
["bitfinex-derivatives","SOLF0:USTF0",1771125764755,3.84998984,88.113,88.056,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125765849,3.84998984,88.113,88.063,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125771462,2.40625588,88.12,88.05,2.40625588]
["bitfinex-derivatives","SOLF0:USTF0",1771125771463,2.40625588,88.12,88.065,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125771767,3.84998984,88.124,88.065,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125772661,3.84998984,88.122,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771125772865,3.84998984,88.119,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771125776866,3.84998984,88.109,88.065,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125777569,3.84998984,88.109,88.066,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771125777770,3.84998984,88.109,88.067,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125779866,3.84998984,88.115,88.067,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125780266,3.84998984,88.115,88.071,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125782273,2.40625588,88.11,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771125782475,3.84998984,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771125783369,3.84998984,88.099,88.043,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125783669,3.84998984,88.089,88.03,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125784068,3.84998984,88.086,88.03,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125784266,3.84998984,88.079,88.03,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125784665,3.84998984,88.069,88.015,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125785066,95.86,88.079,87.995,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771125785067,2.40625588,88.08,88.021,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125785266,3.84998984,88.085,88.041,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125785474,3.84998984,88.098,88.041,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125786774,14.07158984,88.097,88.045,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125786972,3.84998984,88.096,88.045,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125791774,14.07058984,88.106,88.061,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125792581,3.84998984,88.103,88.061,3.64828305]
["bitfinex-derivatives","SOLF0:USTF0",1771125792788,2.40625588,88.1,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771125792977,3.76713986,88.099,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771125793177,3.76713986,88.098,88.051,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125793981,3.76713986,88.098,88.053,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125794285,3.76713986,88.098,88.04,6.01217264]
["bitfinex-derivatives","SOLF0:USTF0",1771125795586,3.76713986,88.098,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771125797794,3.76713986,88.098,88.046,13.83341676]
["bitfinex-derivatives","SOLF0:USTF0",1771125799586,3.76713986,88.093,88.046,13.83341676]
["bitfinex-derivatives","SOLF0:USTF0",1771125800391,3.76713986,88.093,88.05,10.227]
["bitfinex-derivatives","SOLF0:USTF0",1771125800591,10.221,88.103,88.051,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125801290,3.76713986,88.1,88.051,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125801487,3.76713986,88.099,88.051,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125802797,3.76713986,88.096,88.051,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125804696,3.76713986,88.096,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771125808501,3.76713986,88.092,88.037,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125808707,3.76713986,88.089,88.036,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125809107,3.76713986,88.088,88.036,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125809911,3.76713986,88.084,88.036,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125812505,10.2235,88.081,88.036,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125813207,13.99063986,88.081,88.036,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125813914,3.76713986,88.08,88.036,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125814312,3.76713986,88.076,88.022,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125814615,3.76713986,88.069,88.02,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125815716,90.58,88.093,88.02,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125815717,3.76713986,88.066,88.02,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125815913,3.76713986,88.066,88.018,10.2307]
["bitfinex-derivatives","SOLF0:USTF0",1771125816118,3.76713986,88.066,88.011,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125817617,3.76713986,88.066,88.01,12.63795588]
["bitfinex-derivatives","SOLF0:USTF0",1771125817618,3.76713986,88.065,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125818011,10.2254,88.064,88.019,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771125818215,3.76713986,88.063,88.019,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771125818613,3.76713986,88.063,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125819214,3.76713986,88.063,88.02,2.40625588]
["bitfinex-derivatives","SOLF0:USTF0",1771125819517,3.76713986,88.061,88.02,2.40625588]
["bitfinex-derivatives","SOLF0:USTF0",1771125819720,3.76713986,88.061,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125820820,10.2259,88.06,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125821016,13.79663653,88.06,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125821216,3.57073653,88.059,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125823221,10.2261,88.058,88.013,3.60591676]
["bitfinex-derivatives","SOLF0:USTF0",1771125824312,3.92634576,88.05,88.001,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125824519,3.92634576,88.039,87.985,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125825411,3.92634576,88.039,87.99,2.40625588]
["bitfinex-derivatives","SOLF0:USTF0",1771125825815,3.92634576,88.037,87.99,12.64025588]
["bitfinex-derivatives","SOLF0:USTF0",1771125826819,3.92634576,88.037,87.99,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771125827023,3.92634576,88.037,87.99,12.64408116]
["bitfinex-derivatives","SOLF0:USTF0",1771125827318,3.92634576,88.037,87.993,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771125830920,3.92634576,88.064,88.011,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125831326,3.92634576,88.064,88.021,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125831720,10.226,88.06,88.021,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125833623,3.92634576,88.079,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125833931,3.92634576,88.079,88.021,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125834227,3.92634576,88.071,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125836123,10.2248,88.07,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125836334,3.92634576,88.069,88.02,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125836626,3.92634576,88.069,88.018,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125837628,3.92634576,88.069,88.02,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125837830,3.92634576,88.067,88.02,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125838029,3.92634576,88.067,88.02,6.07080871]
["bitfinex-derivatives","SOLF0:USTF0",1771125840326,3.92634576,88.079,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125840533,10.224,88.076,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125841133,3.92634576,88.079,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125841134,10.2249,88.069,88.031,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125844134,10.2239,88.078,88.041,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125844345,3.92634576,88.109,88.06,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125845146,3.92634576,88.109,88.051,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125845749,10.2215,88.098,88.051,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125845949,3.92634576,88.097,88.051,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125847746,10.222,88.094,88.051,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125847944,3.92634576,88.093,88.04,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125848147,3.92634576,88.089,88.038,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125848342,3.92634576,88.089,88.03,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125848653,3.92634576,88.078,88.03,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125849746,14.15064576,88.074,88.03,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125851052,3.92634576,88.073,88.03,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125851453,90.58,88.094,88.025,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125851454,3.92634576,88.067,88.025,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125851649,3.92634576,88.067,87.989,27.92597398]
["bitfinex-derivatives","SOLF0:USTF0",1771125851650,3.92634576,88.067,88.013,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125851948,3.92634576,88.055,88.001,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125852152,2.41008116,88.05,88.001,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125852349,2.41008116,88.05,87.99,33.68235763]
["bitfinex-derivatives","SOLF0:USTF0",1771125852350,3.92634576,88.049,87.99,37.34308518]
["bitfinex-derivatives","SOLF0:USTF0",1771125852549,3.92634576,88.049,87.991,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125852750,3.92634576,88.049,87.992,3.66072755]
["bitfinex-derivatives","SOLF0:USTF0",1771125853248,3.92634576,88.049,88.01,6.08793467]
["bitfinex-derivatives","SOLF0:USTF0",1771125853448,3.92634576,88.049,88.011,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125853654,94.24418669,88.062,88.011,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125853850,3.66418669,88.061,88.011,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125854154,10.2274,88.047,88.011,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125856554,3.66418669,88.039,87.984,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125856752,3.66418669,88.039,87.98,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125857952,10.2298,88.027,87.98,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125858552,13.89398669,88.027,87.98,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125859153,3.66418669,88.026,87.98,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125860256,3.66418669,88.022,87.97,23.44845763]
["bitfinex-derivatives","SOLF0:USTF0",1771125860452,3.66418669,88.022,87.922,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771125860453,3.66418669,88.022,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125860657,3.66418669,88.019,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125860850,3.66418669,88.014,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125861755,3.66418669,88.01,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125862657,3.66418669,88.007,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125863355,10.2324,88.005,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125863658,3.66418669,88.004,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125863854,3.66418669,88.004,87.94,1.97766601]
["bitfinex-derivatives","SOLF0:USTF0",1771125863855,3.66418669,88.004,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125864456,3.66418669,87.992,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125865156,3.66418669,87.992,87.948,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125865559,3.66418669,87.988,87.935,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125865759,3.66418669,87.988,87.94,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125865958,3.66418669,87.988,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125866758,13.89848669,87.988,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125867352,2.41008116,88.01,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125867353,10.2345,87.986,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125867560,10.2345,87.986,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125867561,3.66418669,87.985,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125868862,3.66418669,87.982,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125869859,10.2354,87.979,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125871162,10.2342,87.989,87.951,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125871661,3.66418669,87.988,87.94,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125872063,3.66418669,87.988,87.94,6.08793467]
["bitfinex-derivatives","SOLF0:USTF0",1771125872864,13.89878669,87.986,87.94,6.08793467]
["bitfinex-derivatives","SOLF0:USTF0",1771125873062,13.89878669,87.986,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125873863,13.89878669,87.986,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125874669,13.89878669,87.986,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125874868,13.89878669,87.986,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125875665,13.89878669,87.986,87.941,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125876464,10.2333,87.997,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125876670,10.2333,87.997,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125876863,3.66418669,88.016,87.97,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125877464,10.2331,87.999,87.961,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125877670,3.66418669,87.998,87.95,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125879171,3.66418669,87.998,87.952,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125880572,13.89738669,87.997,87.952,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125880960,3.66418669,87.997,87.952,3.67785351]
["bitfinex-derivatives","SOLF0:USTF0",1771125881261,3.66418669,87.997,87.96,2.41008116]
["bitfinex-derivatives","SOLF0:USTF0",1771125882971,10.2322,88.006,87.961,3.82438107]
["bitfinex-derivatives","SOLF0:USTF0",1771125883371,3.5571834,88.005,87.961,3.82438107]
["bitfinex-derivatives","SOLF0:USTF0",1771125884661,3.5571834,88.003,87.961,3.82438107]
["bitfinex-derivatives","SOLF0:USTF0",1771125894774,10.2325,88.004,87.96,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125894775,13.7880834,88.017,87.966,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125894975,3.5571834,88.016,87.971,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125895777,3.5571834,88.016,87.972,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125896781,3.5571834,88.014,87.972,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125897882,10.2324,88.004,87.972,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125898379,3.5571834,88.011,87.972,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125899480,3.5571834,88.02,87.972,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125899683,3.5571834,88.02,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771125899875,3.5571834,88.02,87.963,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125900378,3.5571834,88.011,87.963,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125901479,3.5571834,88.011,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771125901677,3.5571834,88.006,87.951,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125901876,3.5571834,87.999,87.943,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771125902072,3.5571834,87.995,87.937,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125902273,400.3,88.01,87.914,27.92597398]
["bitfinex-derivatives","SOLF0:USTF0",1771125902274,3.5571834,87.979,87.916,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125902477,3.5571834,87.969,87.916,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125903177,3.5571834,87.969,87.92,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125903482,3.5571834,87.985,87.931,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125903885,3.5571834,87.972,87.92,23.44987733]
["bitfinex-derivatives","SOLF0:USTF0",1771125904084,2.41150086,87.97,87.92,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125904375,3.5571834,87.972,87.92,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125904376,3.5571834,87.969,87.923,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125904578,10.2355,87.978,87.931,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125907280,3.5571834,87.996,87.951,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125908181,3.5571834,87.996,87.911,34.07]
["bitfinex-derivatives","SOLF0:USTF0",1771125908182,3.5571834,88.012,87.961,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125908882,3.5571834,88.012,87.925,27.92597398]
["bitfinex-derivatives","SOLF0:USTF0",1771125908883,3.5571834,88.012,87.97,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125909179,3.5571834,88.028,87.981,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125909383,3.5571834,88.028,87.97,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125910280,3.5571834,88.026,87.971,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125910481,3.5571834,88.026,87.98,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125910677,3.5571834,88.023,87.971,3.88583447]
["bitfinex-derivatives","SOLF0:USTF0",1771125913376,3.5571834,88.023,87.98,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125914084,3.5571834,88.023,87.98,6.24647558]
["bitfinex-derivatives","SOLF0:USTF0",1771125914383,3.5571834,88.023,87.981,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125917388,3.5571834,88.023,87.98,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125917588,3.5571834,88.023,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771125917989,3.5571834,88.023,87.972,14.07107472]
["bitfinex-derivatives","SOLF0:USTF0",1771125918782,3.62658039,88.019,87.962,31.27567647]
["bitfinex-derivatives","SOLF0:USTF0",1771125918981,3.62658039,88.009,87.952,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125919181,3.62658039,87.999,87.944,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125920082,3.62658039,87.999,87.95,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125920288,3.62658039,87.999,87.951,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125921886,10.2331,87.998,87.951,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125922484,3.62658039,87.999,87.96,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125922789,10.2319,88.009,87.961,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125924084,10.2307,88.019,87.97,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125924390,10.2307,88.019,87.971,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125924583,13.85728039,88.019,87.971,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125924790,3.62658039,88.018,87.971,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125925384,3.62658039,88.018,87.98,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125925985,3.62658039,88.018,87.971,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125927488,3.62658039,88.018,87.972,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125928490,3.62658039,88.018,87.974,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125929390,3.62658039,88.018,87.975,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771125929589,3.62658039,88.018,87.975,14.07057472]
["bitfinex-derivatives","SOLF0:USTF0",1771125929797,3.62658039,88.018,87.976,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125930192,3.62658039,88.018,87.979,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125933199,3.62658039,88.018,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771125933594,3.62658039,88.018,87.979,3.83497472]
["bitfinex-derivatives","SOLF0:USTF0",1771125934286,3.62658039,88.018,87.964,3.81778416]
["bitfinex-derivatives","SOLF0:USTF0",1771125935394,3.62658039,88.018,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771125935595,313.44,88.032,87.954,3.80079289]
["bitfinex-derivatives","SOLF0:USTF0",1771125935596,3.62658039,88.007,87.954,3.80079289]
["bitfinex-derivatives","SOLF0:USTF0",1771125936999,3.62658039,88.004,87.954,3.80079289]
["bitfinex-derivatives","SOLF0:USTF0",1771125937394,3.62658039,88.002,87.954,3.80079289]
["bitfinex-derivatives","SOLF0:USTF0",1771125939196,3.62658039,88.002,87.956,3.59466622]
["bitfinex-derivatives","SOLF0:USTF0",1771125939396,3.62658039,88.011,87.961,3.59466622]
["bitfinex-derivatives","SOLF0:USTF0",1771125940694,3.62658039,88.011,87.962,10.2372]
["bitfinex-derivatives","SOLF0:USTF0",1771125940896,3.62658039,88.011,87.963,3.59466622]
["bitfinex-derivatives","SOLF0:USTF0",1771125942401,3.62658039,88.011,87.97,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125942597,10.2305,88.02,87.971,3.57077838]
["bitfinex-derivatives","SOLF0:USTF0",1771125943903,13.97459151,88.02,87.971,3.57077838]
["bitfinex-derivatives","SOLF0:USTF0",1771125944806,3.74409151,88.017,87.971,3.57077838]
["bitfinex-derivatives","SOLF0:USTF0",1771125945404,3.74409151,88.015,87.971,3.57077838]
["bitfinex-derivatives","SOLF0:USTF0",1771125945603,3.74409151,88.015,87.97,2.41150086]
["bitfinex-derivatives","SOLF0:USTF0",1771125946205,3.74409151,88.015,87.966,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771125946602,3.74409151,88.013,87.966,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771125947507,3.74409151,88.013,87.966,13.81750311]
["bitfinex-derivatives","SOLF0:USTF0",1771125947707,3.74409151,88.013,87.967,3.58070311]
["bitfinex-derivatives","SOLF0:USTF0",1771125951811,3.74409151,88.013,87.97,3.56980064]
["bitfinex-derivatives","SOLF0:USTF0",1771125952813,3.74409151,88.013,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771125956216,3.74409151,88.013,87.97,5.98094351]
["bitfinex-derivatives","SOLF0:USTF0",1771125957718,10.2317,88.011,87.97,5.98094351]
["bitfinex-derivatives","SOLF0:USTF0",1771125957920,3.74409151,88.01,87.97,5.98094351]
["bitfinex-derivatives","SOLF0:USTF0",1771125958920,3.74409151,88.01,87.971,3.56844437]
["bitfinex-derivatives","SOLF0:USTF0",1771125962229,10.2297,88.028,87.981,3.62695153]
["bitfinex-derivatives","SOLF0:USTF0",1771125962428,3.74409151,88.027,87.98,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125963222,3.74409151,88.027,87.979,3.62695153]
["bitfinex-derivatives","SOLF0:USTF0",1771125963823,3.74409151,88.021,87.979,3.62695153]
["bitfinex-derivatives","SOLF0:USTF0",1771125964727,3.74409151,88.017,87.971,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125964916,3.74409151,88.017,87.97,23.44951934]
["bitfinex-derivatives","SOLF0:USTF0",1771125965319,3.74409151,88.017,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125965725,10.231,88.016,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125966029,3.74409151,88.015,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125966425,3.74409151,88.015,87.969,3.60630157]
["bitfinex-derivatives","SOLF0:USTF0",1771125967529,3.74409151,88.012,87.969,3.60630157]
["bitfinex-derivatives","SOLF0:USTF0",1771125968731,13.97599151,88.009,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125968927,3.74409151,88.008,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125971633,3.74409151,88.005,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125971834,3.74409151,88.005,87.951,3.65387594]
["bitfinex-derivatives","SOLF0:USTF0",1771125971835,3.74409151,88.005,87.962,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125972333,3.74409151,88.003,87.962,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125972726,3.74409151,88.003,87.96,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125977535,3.74409151,88.003,87.96,6.10486523]
["bitfinex-derivatives","SOLF0:USTF0",1771125981434,3.74409151,88.003,87.961,3.67537867]
["bitfinex-derivatives","SOLF0:USTF0",1771125981743,3.74409151,88.003,87.97,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125981944,3.61484921,88.014,87.981,3.67537867]
["bitfinex-derivatives","SOLF0:USTF0",1771125982143,3.61484921,88.025,87.981,3.67537867]
["bitfinex-derivatives","SOLF0:USTF0",1771125983841,13.84504921,88.023,87.981,3.67537867]
["bitfinex-derivatives","SOLF0:USTF0",1771125984044,3.61484921,88.034,87.981,3.67537867]
["bitfinex-derivatives","SOLF0:USTF0",1771125984241,3.61484921,88.048,88.001,3.66591899]
["bitfinex-derivatives","SOLF0:USTF0",1771125984444,448.08453235,88.049,88.02,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125986238,3.61484921,88.059,88.03,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125986542,3.61484921,88.072,88.03,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125987348,3.61484921,88.069,88.01,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125987644,3.61484921,88.061,88.01,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125987845,3.61484921,88.059,88.008,3.57016591]
["bitfinex-derivatives","SOLF0:USTF0",1771125989545,3.61484921,88.059,88.01,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125989746,3.61484921,88.057,88.01,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125990340,3.61484921,88.057,87.996,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771125990341,3.61484921,88.054,88.0,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125990536,3.61484921,88.049,87.99,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125990941,3.61484921,88.031,87.984,3.62603283]
["bitfinex-derivatives","SOLF0:USTF0",1771125991339,3.61484921,88.031,87.99,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125994948,3.61484921,88.031,87.984,3.62603283]
["bitfinex-derivatives","SOLF0:USTF0",1771125996246,3.61484921,88.031,87.99,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125996550,13.84444921,88.028,87.99,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125996744,3.61484921,88.027,87.99,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125997447,10.2302,88.023,87.99,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771125997643,3.61484921,88.022,87.98,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771126001253,3.61484921,88.022,87.974,13.94521212]
["bitfinex-derivatives","SOLF0:USTF0",1771126002153,3.61484921,88.022,87.975,3.70931212]
["bitfinex-derivatives","SOLF0:USTF0",1771126002355,3.61484921,88.022,87.98,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771126002946,3.61484921,88.022,87.98,6.13212394]
["bitfinex-derivatives","SOLF0:USTF0",1771126003353,3.61484921,88.022,87.981,3.72322365]
["bitfinex-derivatives","SOLF0:USTF0",1771126003649,3.61484921,88.022,87.983,3.72322365]
["bitfinex-derivatives","SOLF0:USTF0",1771126003853,13.9812693,88.032,87.99,6.13427726]
["bitfinex-derivatives","SOLF0:USTF0",1771126004250,3.7520693,88.031,87.99,6.13427726]
["bitfinex-derivatives","SOLF0:USTF0",1771126004455,3.7520693,88.029,87.99,6.13427726]
["bitfinex-derivatives","SOLF0:USTF0",1771126005453,3.7520693,88.029,87.99,3.72313439]
["bitfinex-derivatives","SOLF0:USTF0",1771126007254,3.7520693,88.027,87.98,2.41114287]
["bitfinex-derivatives","SOLF0:USTF0",1771126007655,3.7520693,88.027,87.979,3.66070528]
["bitfinex-derivatives","SOLF0:USTF0",1771126008758,3.7520693,88.015,87.979,3.66070528]
["bitfinex-derivatives","SOLF0:USTF0",1771126014860,3.7520693,88.013,87.965,3.64065518]
["bitfinex-derivatives","SOLF0:USTF0",1771126015762,3.7520693,88.01,87.965,3.64065518]
["bitfinex-derivatives","SOLF0:USTF0",1771126020768,3.7520693,88.006,87.954,3.74668446]
["bitfinex-derivatives","SOLF0:USTF0",1771126021164,3.7520693,88.021,87.971,3.74668446]
["bitfinex-derivatives","SOLF0:USTF0",1771126021560,3.7520693,88.02,87.973,3.74668446]
["bitfinex-derivatives","SOLF0:USTF0",1771126022166,10.2308,88.018,87.973,3.74668446]
["bitfinex-derivatives","SOLF0:USTF0",1771126022363,3.7520693,88.039,87.981,3.74668446]
["bitfinex-derivatives","SOLF0:USTF0",1771126022758,10.2295,88.029,87.981,3.74668446]
["bitfinex-derivatives","SOLF0:USTF0",1771126023757,10.2295,88.029,87.983,3.66219358]
["bitfinex-derivatives","SOLF0:USTF0",1771126024769,3.7520693,88.039,87.991,3.66219358]
["bitfinex-derivatives","SOLF0:USTF0",1771126024770,10.2285,88.038,87.991,3.66219358]
["bitfinex-derivatives","SOLF0:USTF0",1771126025263,10.2285,88.038,88.0,2.41076865]
["bitfinex-derivatives","SOLF0:USTF0",1771126025463,10.2285,88.038,88.001,3.65244958]
["bitfinex-derivatives","SOLF0:USTF0",1771126025662,448.46835131,88.049,88.011,3.65244958]
["bitfinex-derivatives","SOLF0:USTF0",1771126026369,438.24105131,88.049,88.011,3.65244958]
["bitfinex-derivatives","SOLF0:USTF0",1771126029270,3.7520693,88.047,88.0,2.41076865]
["bitfinex-derivatives","SOLF0:USTF0",1771126029471,3.7520693,88.047,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771126029669,3.7520693,88.044,87.995,3.64213256]
["bitfinex-derivatives","SOLF0:USTF0",1771126029865,3.7520693,88.039,87.983,10.2348]
["bitfinex-derivatives","SOLF0:USTF0",1771126030066,3.7520693,88.038,87.991,3.64213256]
["bitfinex-derivatives","SOLF0:USTF0",1771126031770,3.7520693,88.037,87.991,3.64213256]
["bitfinex-derivatives","SOLF0:USTF0",1771126031972,3.7520693,88.037,87.99,2.41076865]
["bitfinex-derivatives","SOLF0:USTF0",1771126033173,3.7520693,88.037,87.993,10.2336]
["bitfinex-derivatives","SOLF0:USTF0",1771126036781,3.7520693,88.037,87.991,3.48238995]
["bitfinex-derivatives","SOLF0:USTF0",1771126036973,3.7520693,88.037,87.98,2.41076865]
["bitfinex-derivatives","SOLF0:USTF0",1771126037781,3.84121649,88.025,87.98,2.41076865]
["bitfinex-derivatives","SOLF0:USTF0",1771126041887,3.84121649,88.025,87.978,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771126042087,3.84121649,88.023,87.978,10.2354]
["bitfinex-derivatives","SOLF0:USTF0",1771126046494,3.84121649,88.018,87.966,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771126046695,3.84121649,88.016,87.965,13.75021119]
["bitfinex-derivatives","SOLF0:USTF0",1771126047792,3.84121649,88.014,87.965,13.75021119]
["bitfinex-derivatives","SOLF0:USTF0",1771126048795,3.84121649,88.012,87.965,13.75021119]
["bitfinex-derivatives","SOLF0:USTF0",1771126050395,3.84121649,88.012,87.966,3.5066772]
["bitfinex-derivatives","SOLF0:USTF0",1771126052400,3.84121649,88.012,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126054296,3.84121649,88.01,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126055695,3.84121649,88.005,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126057003,10.2312,88.015,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126057304,14.07241649,88.015,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126057602,3.84121649,88.011,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126058701,10.2322,88.006,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126058904,3.84121649,88.005,87.968,3.50628187]
["bitfinex-derivatives","SOLF0:USTF0",1771126059702,3.84121649,88.003,87.957,3.38158199]
["bitfinex-derivatives","SOLF0:USTF0",1771126060700,10.2326,88.002,87.957,3.38158199]
["bitfinex-derivatives","SOLF0:USTF0",1771126060897,3.93891455,88.001,87.957,3.38158199]
["bitfinex-derivatives","SOLF0:USTF0",1771126061600,3.93891455,88.001,87.958,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771126061796,3.93891455,88.001,87.959,3.38167339]
["bitfinex-derivatives","SOLF0:USTF0",1771126062908,10.2317,88.01,87.959,3.38167339]
["bitfinex-derivatives","SOLF0:USTF0",1771126063302,10.2317,88.01,87.96,2.41076865]
["bitfinex-derivatives","SOLF0:USTF0",1771126063607,10.2317,88.01,87.961,3.31462166]
["bitfinex-derivatives","SOLF0:USTF0",1771126064601,14.00658172,88.01,87.961,3.31462166]
["bitfinex-derivatives","SOLF0:USTF0",1771126065100,10.2319,88.008,87.961,3.31462166]
["bitfinex-derivatives","SOLF0:USTF0",1771126065299,14.00678172,88.008,87.961,3.31462166]
["bitfinex-derivatives","SOLF0:USTF0",1771126065604,3.77488172,88.007,87.961,3.31462166]
["bitfinex-derivatives","SOLF0:USTF0",1771126072905,3.77488172,88.007,87.958,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771126075313,3.77488172,88.005,87.958,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771126075610,3.77488172,88.003,87.958,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771126076513,3.77488172,87.998,87.949,21.03837647]
["bitfinex-derivatives","SOLF0:USTF0",1771126076704,3.77488172,87.998,87.948,3.5574066]
["bitfinex-derivatives","SOLF0:USTF0",1771126076904,3.77488172,87.996,87.948,3.5574066]
["bitfinex-derivatives","SOLF0:USTF0",1771126077407,3.77488172,87.995,87.948,3.5574066]
["bitfinex-derivatives","SOLF0:USTF0",1771126078008,3.77488172,87.993,87.948,3.5574066]
["bitfinex-derivatives","SOLF0:USTF0",1771126079312,1.97808756,88.047,87.92,1.97756487]
["bitfinex-derivatives","SOLF0:USTF0",1771126079313,415.86,88.012,87.951,3.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1771126079517,416.04,88.015,87.961,3.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1771126079719,419.81488172,88.015,87.961,3.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1771126079914,3.77488172,88.014,87.961,3.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1771126080716,10.2314,88.013,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771126080907,10.2314,88.013,87.964,3.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1771126081111,14.00628172,88.013,87.964,3.5724263]
["bitfinex-derivatives","SOLF0:USTF0",1771126082014,3.77488172,88.013,87.967,3.52784868]
["bitfinex-derivatives","SOLF0:USTF0",1771126082714,3.77488172,88.013,87.966,10.2367]
["bitfinex-derivatives","SOLF0:USTF0",1771126082715,3.77488172,88.013,87.971,3.52784868]
["bitfinex-derivatives","SOLF0:USTF0",1771126083416,417.46,88.019,87.971,3.52784868]
["bitfinex-derivatives","SOLF0:USTF0",1771126084817,10.2303,88.023,87.971,3.52784868]
["bitfinex-derivatives","SOLF0:USTF0",1771126085117,3.77488172,88.025,87.981,3.52896049]
["bitfinex-derivatives","SOLF0:USTF0",1771126087315,3.77488172,88.043,87.991,3.56978576]
["bitfinex-derivatives","SOLF0:USTF0",1771126087509,3.77488172,88.043,88.0,2.41157087]
["bitfinex-derivatives","SOLF0:USTF0",1771126087715,3.77488172,88.043,88.001,3.56978576]
["bitfinex-derivatives","SOLF0:USTF0",1771126092315,3.77488172,88.053,88.001,3.56978576]
["bitfinex-derivatives","SOLF0:USTF0",1771126092521,148.61488172,88.052,88.001,3.56978576]
["bitfinex-derivatives","SOLF0:USTF0",1771126092913,3.77488172,88.052,88.009,3.5863619]
["bitfinex-derivatives","SOLF0:USTF0",1771126093220,3.77488172,88.052,88.011,3.5863619]
["bitfinex-derivatives","SOLF0:USTF0",1771126093418,3.74962744,88.079,88.022,3.5863619]
["bitfinex-derivatives","SOLF0:USTF0",1771126093720,3.74962744,88.077,88.022,3.5863619]
["bitfinex-derivatives","SOLF0:USTF0",1771126094020,3.74962744,88.077,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771126094219,3.74962744,88.077,88.025,3.58652584]
["bitfinex-derivatives","SOLF0:USTF0",1771126095920,3.74962744,88.077,88.027,3.73441938]
["bitfinex-derivatives","SOLF0:USTF0",1771126097014,3.74962744,88.077,88.031,3.68962063]
["bitfinex-derivatives","SOLF0:USTF0",1771126097209,3.74962744,88.075,88.031,3.68962063]
["bitfinex-derivatives","SOLF0:USTF0",1771126098817,3.74962744,88.075,88.033,3.68962063]
["bitfinex-derivatives","SOLF0:USTF0",1771126099824,3.74962744,88.075,88.04,2.41157087]
["bitfinex-derivatives","SOLF0:USTF0",1771126100319,3.74962744,88.088,88.041,3.70786779]
["bitfinex-derivatives","SOLF0:USTF0",1771126101729,3.74962744,88.101,88.053,3.72234451]
["bitfinex-derivatives","SOLF0:USTF0",1771126103317,3.74962744,88.099,88.042,10.2279]
["bitfinex-derivatives","SOLF0:USTF0",1771126103716,3.74962744,88.099,88.043,3.72692814]
["bitfinex-derivatives","SOLF0:USTF0",1771126104323,3.74962744,88.099,88.05,6.13849901]
["bitfinex-derivatives","SOLF0:USTF0",1771126104711,3.74962744,88.099,88.051,3.72692814]
["bitfinex-derivatives","SOLF0:USTF0",1771126105318,3.74962744,88.099,88.06,2.41157087]
["bitfinex-derivatives","SOLF0:USTF0",1771126105626,3.74962744,88.099,88.06,6.16229986]
["bitfinex-derivatives","SOLF0:USTF0",1771126106017,3.74962744,88.099,88.06,3.75072899]
["bitfinex-derivatives","SOLF0:USTF0",1771126112030,3.74962744,88.099,88.061,10.2258]
["bitfinex-derivatives","SOLF0:USTF0",1771126119545,3.74962744,88.099,88.06,3.75072899]
["bitfinex-derivatives","SOLF0:USTF0",1771126119744,3.74962744,88.099,88.04,2.41157087]
["bitfinex-derivatives","SOLF0:USTF0",1771126120044,3.74962744,88.089,88.031,3.67703896]
["bitfinex-derivatives","SOLF0:USTF0",1771126120635,3.74962744,88.088,88.04,2.41157087]
["bitfinex-derivatives","SOLF0:USTF0",1771126120839,3.74962744,88.088,88.051,3.67703896]
["bitfinex-derivatives","SOLF0:USTF0",1771126121036,268.12,88.105,88.051,3.67703896]
["bitfinex-derivatives","SOLF0:USTF0",1771126121241,3.85872741,88.104,88.051,3.67703896]
["bitfinex-derivatives","SOLF0:USTF0",1771126121648,3.85872741,88.102,88.041,3.71138776]
["bitfinex-derivatives","SOLF0:USTF0",1771126122843,3.85872741,88.1,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771126123043,3.65300267,88.099,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771126123743,3.65300267,88.097,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771126126349,3.65300267,88.095,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771126129348,3.65300267,88.095,88.041,3.71138776]
["bitfinex-derivatives","SOLF0:USTF0",1771126129739,3.65300267,88.093,88.041,3.71138776]
["bitfinex-derivatives","SOLF0:USTF0",1771126130048,3.65300267,88.089,88.031,3.57300726]
["bitfinex-derivatives","SOLF0:USTF0",1771126130949,3.65300267,88.088,88.031,3.57300726]
["bitfinex-derivatives","SOLF0:USTF0",1771126131845,3.65300267,88.083,88.031,3.57300726]
["bitfinex-derivatives","SOLF0:USTF0",1771126132752,3.65300267,88.081,88.031,3.57300726]
["bitfinex-derivatives","SOLF0:USTF0",1771126137354,3.65300267,88.079,88.028,10.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771126137854,3.65300267,88.069,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771126138852,3.65300267,88.069,88.02,13.80350726]
["bitfinex-derivatives","SOLF0:USTF0",1771126139053,3.65300267,88.069,88.021,3.57300726]
["bitfinex-derivatives","SOLF0:USTF0",1771126146060,3.65300267,88.049,88.0,3.36626024]
["bitfinex-derivatives","SOLF0:USTF0",1771126146652,3.65300267,88.042,88.0,3.36626024]
["bitfinex-derivatives","SOLF0:USTF0",1771126147755,3.65300267,88.04,88.0,3.36626024]
["bitfinex-derivatives","SOLF0:USTF0",1771126148755,3.65300267,88.038,88.0,3.36626024]
["bitfinex-derivatives","SOLF0:USTF0",1771126148953,3.65300267,88.029,87.983,3.37400661]
["bitfinex-derivatives","SOLF0:USTF0",1771126149659,20.4482,88.076,87.971,3.43204598]
["bitfinex-derivatives","SOLF0:USTF0",1771126149660,3.65300267,88.018,87.971,3.43204598]
["bitfinex-derivatives","SOLF0:USTF0",1771126150767,3.65300267,88.016,87.971,3.43204598]
["bitfinex-derivatives","SOLF0:USTF0",1771126151867,3.65300267,88.012,87.971,3.43204598]
["bitfinex-derivatives","SOLF0:USTF0",1771126153874,3.94678613,88.01,87.971,3.43204598]
["bitfinex-derivatives","SOLF0:USTF0",1771126163674,3.94678613,88.01,87.904,27.92597398]
["bitfinex-derivatives","SOLF0:USTF0",1771126163675,3.94678613,87.979,87.921,3.43136493]
["bitfinex-derivatives","SOLF0:USTF0",1771126163972,3.94678613,87.959,87.921,3.43136493]
["bitfinex-derivatives","SOLF0:USTF0",1771126164173,3.94678613,87.959,87.901,3.43136493]
["bitfinex-derivatives","SOLF0:USTF0",1771126164772,3.94678613,87.949,87.901,3.43136493]
["bitfinex-derivatives","SOLF0:USTF0",1771126173978,2.40735131,87.96,87.901,3.43136493]
["bitfinex-derivatives","SOLF0:USTF0",1771126174178,3.94678613,87.949,87.901,3.43136493]
["bitfinex-derivatives","SOLF0:USTF0",1771126174581,10.51172996,88.043,87.88,1.97901561]
["bitfinex-derivatives","SOLF0:USTF0",1771126174582,3.94678613,87.96,87.911,3.71037682]
["bitfinex-derivatives","SOLF0:USTF0",1771126175773,14.18428613,87.96,87.911,3.71037682]
["bitfinex-derivatives","SOLF0:USTF0",1771126175977,16.59163744,87.96,87.911,3.71037682]
["bitfinex-derivatives","SOLF0:USTF0",1771126176779,3.94678613,87.959,87.911,3.71037682]
["bitfinex-derivatives","SOLF0:USTF0",1771126176981,16.59053744,87.97,87.915,3.68122591]
["bitfinex-derivatives","SOLF0:USTF0",1771126177286,3.94678613,87.969,87.915,3.68122591]
["bitfinex-derivatives","SOLF0:USTF0",1771126178786,10.2367,87.967,87.915,3.68122591]
["bitfinex-derivatives","SOLF0:USTF0",1771126180783,3.94678613,87.969,87.918,3.68068702]
["bitfinex-derivatives","SOLF0:USTF0",1771126181090,3.83180767,87.959,87.918,3.68068702]
["bitfinex-derivatives","SOLF0:USTF0",1771126182783,3.83180767,87.949,87.903,3.71237204]
["bitfinex-derivatives","SOLF0:USTF0",1771126183790,14.18705235,87.945,87.903,3.71237204]
["bitfinex-derivatives","SOLF0:USTF0",1771126185996,3.94775235,87.944,87.903,3.71237204]
["bitfinex-derivatives","SOLF0:USTF0",1771126191601,3.94775235,87.944,87.904,10.2439]
["bitfinex-derivatives","SOLF0:USTF0",1771126192703,3.94775235,87.944,87.903,3.71237204]
["bitfinex-derivatives","SOLF0:USTF0",1771126193302,2.41539772,87.94,87.892,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771126193501,3.94775235,87.939,87.892,10.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771126193805,3.94775235,87.939,87.893,3.73348977]
["bitfinex-derivatives","SOLF0:USTF0",1771126194406,3.94775235,87.937,87.893,3.73348977]
["bitfinex-derivatives","SOLF0:USTF0",1771126195302,6.36315007,87.96,87.901,3.76977195]
["bitfinex-derivatives","SOLF0:USTF0",1771126195505,14.18555235,87.958,87.901,3.76977195]
["bitfinex-derivatives","SOLF0:USTF0",1771126195705,3.94775235,87.957,87.901,3.76977195]
["bitfinex-derivatives","SOLF0:USTF0",1771126196609,3.94775235,87.949,87.895,3.76977195]
["bitfinex-derivatives","SOLF0:USTF0",1771126196808,3.94775235,87.939,87.895,3.76977195]
["bitfinex-derivatives","SOLF0:USTF0",1771126197308,14.18805235,87.937,87.895,3.76977195]
["bitfinex-derivatives","SOLF0:USTF0",1771126197808,3.94775235,87.925,87.877,3.66286854]
["bitfinex-derivatives","SOLF0:USTF0",1771126198010,3.94775235,87.925,87.831,27.92597398]
["bitfinex-derivatives","SOLF0:USTF0",1771126198011,3.94775235,87.899,87.847,3.66286854]
["bitfinex-derivatives","SOLF0:USTF0",1771126200304,14.19255235,87.898,87.847,3.66286854]
["bitfinex-derivatives","SOLF0:USTF0",1771126200504,3.94775235,87.897,87.847,3.66286854]
["bitfinex-derivatives","SOLF0:USTF0",1771126200701,2.41539772,87.88,87.834,3.69756448]
["bitfinex-derivatives","SOLF0:USTF0",1771126200901,2.41539772,87.88,87.782,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771126200902,3.94775235,87.869,87.82,2.41539772]
["bitfinex-derivatives","SOLF0:USTF0",1771126201107,3.94775235,87.889,87.831,3.4385399]
["bitfinex-derivatives","SOLF0:USTF0",1771126201510,3.94775235,87.889,87.841,3.4385399]
["bitfinex-derivatives","SOLF0:USTF0",1771126202715,10.246,87.888,87.841,3.4385399]
["bitfinex-derivatives","SOLF0:USTF0",1771126203011,3.94775235,87.889,87.841,3.4385399]
["bitfinex-derivatives","SOLF0:USTF0",1771126204812,3.94775235,87.918,87.861,3.51214444]
["bitfinex-derivatives","SOLF0:USTF0",1771126205114,20.4766,87.954,87.81,1.98052484]
["bitfinex-derivatives","SOLF0:USTF0",1771126205115,3.94775235,87.909,87.85,6.05790212]
["bitfinex-derivatives","SOLF0:USTF0",1771126205318,3.94775235,87.908,87.851,13.8926044]
["bitfinex-derivatives","SOLF0:USTF0",1771126205515,3.94775235,87.899,87.851,3.6425044]
["bitfinex-derivatives","SOLF0:USTF0",1771126205711,3.94775235,87.889,87.831,3.6425044]
["bitfinex-derivatives","SOLF0:USTF0",1771126205913,3.94775235,87.879,87.831,3.6425044]
["bitfinex-derivatives","SOLF0:USTF0",1771126206213,3.94775235,87.879,87.832,13.8949044]
["bitfinex-derivatives","SOLF0:USTF0",1771126206910,3.94775235,87.879,87.82,10.2538]
["bitfinex-derivatives","SOLF0:USTF0",1771126207114,3.94775235,87.879,87.82,16.22716625]
["bitfinex-derivatives","SOLF0:USTF0",1771126207313,3.94775235,87.879,87.821,3.55796853]
["bitfinex-derivatives","SOLF0:USTF0",1771126207515,3.94775235,87.869,87.81,2.41539772]
["bitfinex-derivatives","SOLF0:USTF0",1771126207715,3.94775235,87.869,87.811,3.55796853]
["bitfinex-derivatives","SOLF0:USTF0",1771126209219,3.94775235,87.869,87.82,2.41539772]
["bitfinex-derivatives","SOLF0:USTF0",1771126209816,3.94775235,87.885,87.831,3.59642364]
["bitfinex-derivatives","SOLF0:USTF0",1771126210920,3.94775235,87.885,87.834,3.59642364]
["bitfinex-derivatives","SOLF0:USTF0",1771126212520,3.94775235,87.885,87.84,2.41539772]
["bitfinex-derivatives","SOLF0:USTF0",1771126212922,3.94775235,87.885,87.837,3.56403836]
["bitfinex-derivatives","SOLF0:USTF0",1771126213423,3.94775235,87.885,87.839,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1771126216318,3.94775235,87.885,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771126217513,3.94775235,87.885,87.838,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771126219722,3.66348493,87.879,87.829,10.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771126220523,3.66348493,87.877,87.824,3.57007565]
["bitfinex-derivatives","SOLF0:USTF0",1771126221226,3.66348493,87.877,87.83,2.41539772]
["bitfinex-derivatives","SOLF0:USTF0",1771126221424,3.66348493,87.877,87.831,3.5595893]
["bitfinex-derivatives","SOLF0:USTF0",1771126223628,421.50193114,87.929,87.851,3.52755532]
["bitfinex-derivatives","SOLF0:USTF0",1771126223828,2.41539772,87.9,87.847,3.52755532]
["bitfinex-derivatives","SOLF0:USTF0",1771126224026,3.66348493,87.899,87.847,3.52755532]
["bitfinex-derivatives","SOLF0:USTF0",1771126225636,3.66348493,87.899,87.85,10.2503]
["bitfinex-derivatives","SOLF0:USTF0",1771126228735,3.66348493,87.899,87.85,13.82037565]
["bitfinex-derivatives","SOLF0:USTF0",1771126228940,3.66348493,87.899,87.855,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771126237649,3.66348493,87.899,87.855,13.81967565]
["bitfinex-derivatives","SOLF0:USTF0",1771126237847,3.66348493,87.899,87.856,3.57007565]
["bitfinex-derivatives","SOLF0:USTF0",1771126238443,10.2432,87.912,87.861,3.57007565]
["bitfinex-derivatives","SOLF0:USTF0",1771126239053,13.90668493,87.912,87.861,3.57007565]
["bitfinex-derivatives","SOLF0:USTF0",1771126239292,3.66348493,87.911,87.861,3.57007565]
["bitfinex-derivatives","SOLF0:USTF0",1771126239752,3.66348493,87.911,87.865,3.57007565]
["bitfinex-derivatives","SOLF0:USTF0",1771126240957,3.66348493,87.911,87.871,3.84453617]
["bitfinex-derivatives","SOLF0:USTF0",1771126245654,431.18,87.922,87.873,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126245655,3.65356917,87.921,87.873,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126246851,3.65356917,87.921,87.87,2.41539772]
["bitfinex-derivatives","SOLF0:USTF0",1771126246852,10.2422,87.92,87.875,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126247054,3.65356917,87.919,87.875,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126247350,3.65356917,87.919,87.863,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126248857,10.2425,87.917,87.865,10.2486]
["bitfinex-derivatives","SOLF0:USTF0",1771126249053,3.65356917,87.916,87.866,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126249256,3.65356917,87.916,87.87,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126249449,421.50193114,87.929,87.881,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126249649,3.65356917,87.944,87.832,124.79]
["bitfinex-derivatives","SOLF0:USTF0",1771126249650,3.65356917,87.944,87.891,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126249851,3.65356917,87.941,87.893,14.01482562]
["bitfinex-derivatives","SOLF0:USTF0",1771126250057,3.65356917,87.941,87.894,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126252162,3.65356917,87.939,87.894,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126253064,10.2396,87.942,87.896,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126254156,10.24,87.939,87.896,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126254363,2.41539772,87.93,87.882,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126254565,3.65356917,87.929,87.882,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126256666,3.65356917,87.919,87.864,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126257475,3.65356917,87.914,87.866,10.2485]
["bitfinex-derivatives","SOLF0:USTF0",1771126257771,3.65356917,87.914,87.866,14.01802562]
["bitfinex-derivatives","SOLF0:USTF0",1771126258274,3.65356917,87.914,87.871,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126259068,3.65356917,87.928,87.884,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126260978,2.41631854,87.92,87.871,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126261178,3.65356917,87.919,87.871,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126261567,3.65356917,87.916,87.871,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126261981,3.65356917,87.916,87.872,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771126262680,3.65356917,87.916,87.873,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126263276,3.65356917,87.916,87.875,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126266175,3.65356917,87.916,87.834,27.92597398]
["bitfinex-derivatives","SOLF0:USTF0",1771126266176,2.41631854,87.9,87.849,21.08195889]
["bitfinex-derivatives","SOLF0:USTF0",1771126266377,3.65356917,87.899,87.846,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126267879,3.65356917,87.897,87.848,10.2505]
["bitfinex-derivatives","SOLF0:USTF0",1771126269884,3.65356917,87.897,87.848,14.02002562]
["bitfinex-derivatives","SOLF0:USTF0",1771126270083,3.65356917,87.897,87.853,10.2499]
["bitfinex-derivatives","SOLF0:USTF0",1771126271484,3.65356917,87.897,87.853,14.01942562]
["bitfinex-derivatives","SOLF0:USTF0",1771126272586,3.65356917,87.897,87.854,3.76952562]
["bitfinex-derivatives","SOLF0:USTF0",1771126285807,3.65356917,87.897,87.856,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126286505,3.65356917,87.897,87.859,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771126286713,3.65356917,87.897,87.86,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126287105,435.03887262,87.941,87.86,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126287106,3.6705223,87.915,87.861,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126287604,3.6705223,87.915,87.819,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1771126287605,3.6705223,87.939,87.881,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126288303,3.6705223,87.929,87.881,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126289012,3.6705223,87.939,87.894,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126289714,3.6705223,87.938,87.881,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126289915,3.6705223,87.929,87.881,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126291409,3.6705223,87.929,87.881,13.98345206]
["bitfinex-derivatives","SOLF0:USTF0",1771126292216,3.6705223,87.929,87.882,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126292418,3.6705223,87.929,87.883,10.2464]
["bitfinex-derivatives","SOLF0:USTF0",1771126292717,3.6705223,87.929,87.884,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126294422,3.6705223,87.929,87.885,10.2462]
["bitfinex-derivatives","SOLF0:USTF0",1771126295422,3.6705223,87.929,87.889,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126295622,3.6705223,87.939,87.889,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126296524,3.6705223,87.939,87.891,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126297718,3.6705223,87.939,87.89,2.41631854]
["bitfinex-derivatives","SOLF0:USTF0",1771126297719,3.6705223,87.939,87.896,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126298424,3.6705223,87.952,87.896,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126299424,3.6705223,87.95,87.899,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126299622,3.6705223,87.939,87.886,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126300724,3.56176979,87.935,87.886,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126313326,3.60873119,87.948,87.886,3.73685206]
["bitfinex-derivatives","SOLF0:USTF0",1771126313532,3.60873119,87.96,87.91,2.41631854]
["bitfinex-derivatives","SOLF0:USTF0",1771126313831,248.52228852,88.028,87.863,159.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771126313832,3.60873119,87.971,87.921,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126314730,3.60873119,87.971,87.927,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126318031,3.60873119,87.971,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771126318032,2.41346135,87.97,87.921,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771126318233,3.60873119,87.968,87.912,10.2431]
["bitfinex-derivatives","SOLF0:USTF0",1771126318434,3.60873119,87.968,87.913,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126319236,3.60873119,87.959,87.9,6.28864094]
["bitfinex-derivatives","SOLF0:USTF0",1771126319536,11.23494316,88.008,87.9,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126319537,3.60873119,87.949,87.9,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126320729,3.60873119,87.947,87.89,2.41346135]
["bitfinex-derivatives","SOLF0:USTF0",1771126320929,3.60873119,87.939,87.888,10.2458]
["bitfinex-derivatives","SOLF0:USTF0",1771126321533,3.60873119,87.939,87.895,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126322336,3.60873119,87.939,87.894,10.2452]
["bitfinex-derivatives","SOLF0:USTF0",1771126322938,3.60873119,87.965,87.911,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126324043,3.60873119,87.962,87.914,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126324242,3.60873119,87.949,87.89,2.41346135]
["bitfinex-derivatives","SOLF0:USTF0",1771126324440,3.60873119,87.939,87.887,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126325641,10.2391,87.947,87.891,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126326541,3.60873119,87.954,87.907,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126330449,2.41346135,87.95,87.897,10.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771126330644,3.60873119,87.971,87.89,2.41346135]
["bitfinex-derivatives","SOLF0:USTF0",1771126330948,3.60873119,87.971,87.921,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126331250,3.60873119,87.971,87.924,3.87517959]
["bitfinex-derivatives","SOLF0:USTF0",1771126331947,3.60873119,87.969,87.913,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771126332954,3.60873119,87.959,87.913,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771126335053,3.60873119,87.959,87.902,10.2442]
["bitfinex-derivatives","SOLF0:USTF0",1771126336048,3.60873119,87.959,87.911,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126337755,3.60873119,87.959,87.915,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126341459,3.60873119,87.959,87.899,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126341857,3.70371838,87.955,87.899,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126342251,3.70371838,87.955,87.91,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771126342457,3.70371838,87.955,87.911,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126345057,3.70371838,87.955,87.913,13.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1771126345259,10.2368,87.967,87.914,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126345464,3.70371838,87.966,87.914,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126346963,3.70371838,87.966,87.92,2.41346135]
["bitfinex-derivatives","SOLF0:USTF0",1771126347266,3.70371838,87.966,87.921,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126347866,3.70371838,87.966,87.922,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126349365,3.70371838,87.962,87.909,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771126349566,3.70371838,87.959,87.909,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771126349869,3.70371838,87.959,87.911,13.95649956]
["bitfinex-derivatives","SOLF0:USTF0",1771126352260,3.70371838,87.949,87.901,10.2443]
["bitfinex-derivatives","SOLF0:USTF0",1771126352561,3.70371838,87.939,87.897,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126353268,3.70371838,87.939,87.885,21.08195889]
["bitfinex-derivatives","SOLF0:USTF0",1771126353471,3.70371838,87.936,87.885,24.79535845]
["bitfinex-derivatives","SOLF0:USTF0",1771126353670,3.70371838,87.929,87.873,21.08195889]
["bitfinex-derivatives","SOLF0:USTF0",1771126353964,3.70371838,87.929,87.872,21.08195889]
["bitfinex-derivatives","SOLF0:USTF0",1771126354168,3.70371838,87.929,87.872,24.79535845]
["bitfinex-derivatives","SOLF0:USTF0",1771126354770,3.70371838,87.926,87.874,10.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771126355873,3.70371838,87.919,87.872,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126356171,3.70371838,87.909,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126356365,3.70371838,87.908,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126356565,2.41346135,87.9,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126356967,3.70371838,87.908,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126357870,13.94731838,87.908,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126358375,10.244,87.905,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126358575,2.41346135,87.91,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126358576,3.70371838,87.904,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126358969,2.32111748,87.9,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126359169,6.02483586,87.9,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126359771,16.26933586,87.9,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126360475,3.70371838,87.899,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126360670,10.2449,87.897,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126360975,3.70371838,87.899,87.858,3.71339956]
["bitfinex-derivatives","SOLF0:USTF0",1771126366876,3.91659679,87.912,87.861,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126367275,3.91659679,87.925,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126367669,3.91659679,87.922,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126368081,2.32111748,87.92,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126368282,3.91659679,87.919,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126368980,14.15889679,87.919,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126369376,3.91659679,87.918,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126380682,10.2445,87.9,87.858,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126380990,3.91659679,87.899,87.845,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126381483,3.91659679,87.895,87.845,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126381683,2.32021136,87.91,87.851,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126381890,3.91659679,87.918,87.861,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126382086,10.242,87.922,87.871,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126382284,10.242,87.922,87.881,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126382879,3.91659679,87.931,87.881,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126383184,3.91659679,87.945,87.891,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126383490,3.91659679,87.933,87.891,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126386790,10.2395,87.943,87.901,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126387696,10.2384,87.953,87.901,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126388690,14.15499679,87.953,87.901,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126388994,14.15499679,87.953,87.911,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126389489,10.2373,87.962,87.921,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126389692,3.91659679,87.958,87.908,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126390798,3.91659679,87.954,87.908,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126390996,420.64,87.968,87.911,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126391297,420.64,87.968,87.921,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126391489,3.91659679,87.967,87.921,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126391794,10.2371,87.964,87.921,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126392802,10.2359,87.975,87.931,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126394187,14.1307143,87.973,87.931,3.74391193]
["bitfinex-derivatives","SOLF0:USTF0",1771126394794,3.8946143,87.966,87.916,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126395697,3.8946143,87.964,87.916,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126397294,3.8946143,87.964,87.903,10.2441]
["bitfinex-derivatives","SOLF0:USTF0",1771126397295,3.8946143,87.978,87.921,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126397497,389.12,87.977,87.93,5.95362597]
["bitfinex-derivatives","SOLF0:USTF0",1771126397690,389.12,87.977,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126397893,3.8946143,87.978,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126397894,3.8946143,87.978,87.94,2.32021136]
["bitfinex-derivatives","SOLF0:USTF0",1771126398593,3.8946143,87.978,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126402702,3.8946143,87.977,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126402902,3.8946143,87.977,87.933,13.87401461]
["bitfinex-derivatives","SOLF0:USTF0",1771126403301,3.8946143,87.977,87.933,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126405101,3.8946143,88.004,87.961,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126405406,10.2314,88.013,87.97,2.32021136]
["bitfinex-derivatives","SOLF0:USTF0",1771126405705,3.8946143,88.012,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771126408404,2.32021136,88.01,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771126408605,3.8946143,88.009,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771126411304,10.2309,88.017,87.964,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126411698,3.8946143,88.022,87.971,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126411898,3.8946143,88.022,87.98,2.32021136]
["bitfinex-derivatives","SOLF0:USTF0",1771126412103,3.8946143,88.035,87.99,2.32021136]
["bitfinex-derivatives","SOLF0:USTF0",1771126413604,10.2289,88.034,87.991,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126413805,3.8946143,88.033,87.991,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126414409,3.8946143,88.033,87.98,2.32021136]
["bitfinex-derivatives","SOLF0:USTF0",1771126414410,3.8946143,88.029,87.978,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126415006,2.32021136,88.02,87.978,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126416004,2.32021136,88.0,87.952,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126416208,3.8946143,87.999,87.952,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126417108,14.1277143,87.999,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771126417410,3.8946143,87.998,87.945,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126418111,2.32021136,87.99,87.945,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126418410,2.32021136,87.99,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771126418411,3.8946143,87.979,87.932,10.2407]
["bitfinex-derivatives","SOLF0:USTF0",1771126418711,2.32021136,87.97,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126418911,6.21482566,87.97,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126421617,3.8946143,87.97,87.931,3.63341461]
["bitfinex-derivatives","SOLF0:USTF0",1771126424320,3.77860117,87.949,87.901,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126424511,2.32021136,87.96,87.911,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126424820,3.77860117,87.969,87.911,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126425417,3.77860117,87.969,87.921,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126426225,3.77860117,87.984,87.931,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126427825,3.77860117,87.984,87.933,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126428727,3.77860117,87.984,87.935,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126429124,2.32021136,87.98,87.935,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126438021,6.09881253,87.98,87.935,3.72768407]
["bitfinex-derivatives","SOLF0:USTF0",1771126438627,3.77860117,87.979,87.893,28.31425782]
["bitfinex-derivatives","SOLF0:USTF0",1771126438826,2.32021136,87.9,87.856,1.97768849]
["bitfinex-derivatives","SOLF0:USTF0",1771126439029,2.32231427,87.87,87.813,14.83296542]
["bitfinex-derivatives","SOLF0:USTF0",1771126439225,2.32231427,87.87,87.83,1.98032197]
["bitfinex-derivatives","SOLF0:USTF0",1771126439423,2.32231427,87.86,87.83,2.197e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771126439622,2.32231427,87.86,87.79,2.32231427]
["bitfinex-derivatives","SOLF0:USTF0",1771126439823,2.32231427,87.85,87.806,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1771126440028,2.32231427,87.84,87.78,2.32231427]
["bitfinex-derivatives","SOLF0:USTF0",1771126440226,1.98,87.806,87.78,2.32231427]
["bitfinex-derivatives","SOLF0:USTF0",1771126440527,2.32231427,87.84,87.781,14.83381968]
["bitfinex-derivatives","SOLF0:USTF0",1771126440927,90.72,87.85,87.781,14.83381968]
["bitfinex-derivatives","SOLF0:USTF0",1771126441233,90.72,87.85,87.783,14.199129]
["bitfinex-derivatives","SOLF0:USTF0",1771126441626,96.94546967,87.85,87.783,14.199129]
["bitfinex-derivatives","SOLF0:USTF0",1771126441926,10.2505,87.849,87.755,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771126442126,95.96,87.848,87.762,14.199129]
["bitfinex-derivatives","SOLF0:USTF0",1771126442632,95.96,87.848,87.768,14.199129]
["bitfinex-derivatives","SOLF0:USTF0",1771126443033,10.2511,87.844,87.771,14.08160373]
["bitfinex-derivatives","SOLF0:USTF0",1771126443737,90.72,87.843,87.771,14.08160373]
["bitfinex-derivatives","SOLF0:USTF0",1771126443928,90.72,87.844,87.771,14.08160373]
["bitfinex-derivatives","SOLF0:USTF0",1771126444128,10.2494,87.858,87.77,6.22546967]
["bitfinex-derivatives","SOLF0:USTF0",1771126444129,10.2494,87.858,87.774,14.08160373]
["bitfinex-derivatives","SOLF0:USTF0",1771126444432,10.2501,87.852,87.774,14.08160373]
["bitfinex-derivatives","SOLF0:USTF0",1771126445134,10.2511,87.844,87.778,14.1542741]
["bitfinex-derivatives","SOLF0:USTF0",1771126445624,10.2511,87.844,87.783,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1771126445830,10.2511,87.844,87.783,19.8342741]
["bitfinex-derivatives","SOLF0:USTF0",1771126446030,10.2511,87.844,87.755,10.2614]
["bitfinex-derivatives","SOLF0:USTF0",1771126446232,10.2511,87.844,87.487,91.83587621]
["bitfinex-derivatives","SOLF0:USTF0",1771126446233,6.22546967,87.77,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771126446430,6.22546967,87.77,87.691,61.91844535]
["bitfinex-derivatives","SOLF0:USTF0",1771126446634,10.2579,87.785,87.691,61.91844535]
["bitfinex-derivatives","SOLF0:USTF0",1771126446824,6.22546967,87.79,87.691,61.91844535]
["bitfinex-derivatives","SOLF0:USTF0",1771126447030,135.08,87.801,87.691,61.91844535]
["bitfinex-derivatives","SOLF0:USTF0",1771126447227,135.08,87.801,87.69,23.1153601]
["bitfinex-derivatives","SOLF0:USTF0",1771126447228,10.2564,87.799,87.71,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126447430,6.22546967,87.83,87.71,68.1140203]
["bitfinex-derivatives","SOLF0:USTF0",1771126447630,90.74,87.829,87.71,68.1140203]
["bitfinex-derivatives","SOLF0:USTF0",1771126447934,90.74,87.829,87.731,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126447935,10.2545,87.815,87.731,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126448135,159.3982,87.879,87.69,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771126448136,6.22546967,87.84,87.74,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126448338,90.72,87.839,87.74,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126449035,90.72,87.838,87.742,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126449427,6.22546967,87.84,87.742,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126449633,90.72,87.837,87.742,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126450835,10.2523,87.834,87.742,61.88855063]
["bitfinex-derivatives","SOLF0:USTF0",1771126451728,10.2523,87.834,87.744,61.99643953]
["bitfinex-derivatives","SOLF0:USTF0",1771126451929,6.22546967,87.87,87.751,61.99643953]
["bitfinex-derivatives","SOLF0:USTF0",1771126452134,90.72,87.869,87.751,61.99643953]
["bitfinex-derivatives","SOLF0:USTF0",1771126452951,10.2503,87.85,87.751,61.99643953]
["bitfinex-derivatives","SOLF0:USTF0",1771126454435,10.2503,87.85,87.715,159.6941]
["bitfinex-derivatives","SOLF0:USTF0",1771126454436,6.22546967,87.76,87.69,95.97430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126454632,6.22546967,87.84,87.69,95.97430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126454633,6.22546967,87.75,87.69,95.97430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126454829,448.31313448,87.773,87.69,95.97430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126455029,448.31313448,87.773,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126455030,374.22,87.772,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126455434,448.31313448,87.773,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126455636,382.34,87.772,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126455931,448.31313448,87.773,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126456239,10.2598,87.77,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126456837,391.5,87.769,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126457239,448.31313448,87.773,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126457839,391.46,87.772,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126458236,436.16,87.771,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126458741,884.75313448,87.773,87.692,78.99740658]
["bitfinex-derivatives","SOLF0:USTF0",1771126459339,448.31313448,87.773,87.72,6.22546967]
["bitfinex-derivatives","SOLF0:USTF0",1771126459536,437.06,87.811,87.721,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126460141,437.06,87.811,87.72,6.22546967]
["bitfinex-derivatives","SOLF0:USTF0",1771126460142,6.22546967,87.85,87.741,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126460333,90.74,87.849,87.741,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126461742,10.2515,87.84,87.743,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126462038,90.74,87.849,87.743,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126463439,10.2529,87.829,87.745,10.2625]
["bitfinex-derivatives","SOLF0:USTF0",1771126463648,10.2529,87.829,87.746,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126463845,90.74,87.849,87.746,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126464043,90.74,87.849,87.639,180.54533446]
["bitfinex-derivatives","SOLF0:USTF0",1771126464044,6.22546967,87.79,87.685,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126464252,6.22546967,87.84,87.685,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126464253,10.262,87.75,87.685,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126464542,16.48746967,87.75,87.685,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126465047,10.2604,87.764,87.685,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126466250,10.2606,87.762,87.685,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126466547,10.2606,87.762,87.691,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126466745,10.2588,87.778,87.691,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126466949,381.96,87.777,87.691,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126467943,381.96,87.777,87.691,89.3532161]
["bitfinex-derivatives","SOLF0:USTF0",1771126468842,381.96,87.777,87.691,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126469046,6.22546967,87.79,87.691,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126469349,10.2592,87.774,87.691,89.3533161]
["bitfinex-derivatives","SOLF0:USTF0",1771126469648,10.2592,87.774,87.701,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126470252,381.42,87.783,87.7,6.22546967]
["bitfinex-derivatives","SOLF0:USTF0",1771126470253,381.42,87.783,87.703,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126471344,438.64,87.783,87.703,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126471850,10.2583,87.782,87.705,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126472240,10.2569,87.794,87.711,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126472443,395.9769,87.794,87.711,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126473145,395.9769,87.794,87.727,10.2646]
["bitfinex-derivatives","SOLF0:USTF0",1771126473348,395.9769,87.794,87.728,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126474347,385.72,87.794,87.7,6.22546967]
["bitfinex-derivatives","SOLF0:USTF0",1771126474549,442.63091837,87.798,87.669,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126474550,6.22546967,87.78,87.669,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126474751,6.22546967,87.74,87.669,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126475051,10.263,87.742,87.669,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126476248,6.22546967,87.75,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126476452,10.2617,87.753,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126476453,90.74,87.749,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126477151,6.22546967,87.77,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126477152,94.18,87.751,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126477748,6.22546967,87.79,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126478052,379.0,87.789,87.69,93.99430653]
["bitfinex-derivatives","SOLF0:USTF0",1771126478845,10.2577,87.779,87.702,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126479447,6.22546967,87.79,87.71,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126479649,387.46,87.789,87.71,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126480049,387.46,87.789,87.722,79.0844161]
["bitfinex-derivatives","SOLF0:USTF0",1771126481243,387.46,87.789,87.726,79.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1771126481451,442.14,87.799,87.726,79.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1771126481756,442.36,87.814,87.741,79.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1771126481950,442.32,87.82,87.75,79.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1771126482152,442.44,87.819,87.75,79.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1771126482647,442.74,87.818,87.75,79.0949522]
["bitfinex-derivatives","SOLF0:USTF0",1771126483357,442.74,87.818,87.693,159.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771126483358,442.74,87.818,87.656,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1771126483547,442.74,87.818,87.627,35.21036274]
["bitfinex-derivatives","SOLF0:USTF0",1771126483548,6.22546967,87.76,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126483747,228.26,87.759,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126484348,297.68,87.758,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126484858,10.2602,87.757,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126485657,10.2605,87.755,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126485953,6.22546967,87.76,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126486154,126.46,87.755,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126487546,144.04,87.761,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126488152,10.259,87.768,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126488354,402.36,87.767,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126488551,10.2594,87.764,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126489257,10.2609,87.751,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126489954,6.22546967,87.76,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126490556,9.13376933,87.766,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126490853,402.36,87.767,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126491160,10.2593,87.765,87.691,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126491451,9.13944743,87.795,87.711,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126491652,402.24,87.788,87.711,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126492847,402.24,87.788,87.717,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126493760,445.28,87.787,87.722,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126494354,6.22546967,87.74,87.69,14.90989043]
["bitfinex-derivatives","SOLF0:USTF0",1771126494555,123.74,87.739,87.69,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771126494758,9.36162189,87.738,87.69,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771126494961,10.2639,87.725,87.69,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771126495147,257.66,87.724,87.69,9.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771126495352,10.2653,87.714,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126495552,414.86,87.713,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126495960,6.22546967,87.72,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126496356,215.2,87.719,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126496755,10.2656,87.711,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126497158,6.22546967,87.72,87.622,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126497360,10.2664,87.704,87.622,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126497553,6.22546967,87.71,87.622,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126497756,90.76,87.709,87.622,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126498059,10.266,87.707,87.622,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126498759,90.76,87.709,87.624,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126498964,10.2644,87.721,87.631,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126499763,10.2644,87.721,87.634,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126500361,10.2659,87.708,87.634,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126500954,10.2674,87.695,87.615,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126501556,10.2659,87.709,87.617,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771126501763,90.76,87.708,87.631,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126502356,6.24443755,87.69,87.611,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126502558,147.76,87.689,87.611,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126502761,159.6413,87.737,87.611,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126503054,6.24443755,87.71,87.611,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126503301,6.24443755,87.71,87.586,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126503468,159.7328,87.686,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126503764,10.2749,87.632,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126504065,90.76,87.65,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126505367,10.2745,87.635,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126505565,210.72,87.649,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126505866,10.2744,87.636,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126506256,10.2728,87.649,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126507966,10.2714,87.661,87.583,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126508570,10.2714,87.661,87.585,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126509266,159.6908,87.709,87.555,1.98627303]
["bitfinex-derivatives","SOLF0:USTF0",1771126509267,10.2701,87.673,87.601,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126510575,10.2701,87.673,87.606,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126510763,20.5246,87.74,87.621,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126510764,9.28078635,87.728,87.621,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126511063,10.51541807,87.774,87.6,6.24443755]
["bitfinex-derivatives","SOLF0:USTF0",1771126511064,6.24443755,87.75,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126511307,6.24443755,87.73,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126511661,10.2668,87.701,87.641,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126512265,159.5926,87.763,87.6,6.24443755]
["bitfinex-derivatives","SOLF0:USTF0",1771126512266,159.5341,87.795,87.681,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126512466,259.86,87.755,87.67,6.24443755]
["bitfinex-derivatives","SOLF0:USTF0",1771126512668,259.86,87.755,87.671,79.08375118]
["bitfinex-derivatives","SOLF0:USTF0",1771126513070,446.46,87.743,87.651,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126513571,6.24443755,87.74,87.653,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126514361,446.46,87.743,87.653,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126514568,10.2654,87.713,87.653,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126515564,10.2641,87.724,87.653,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126515859,446.46,87.743,87.653,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126516070,9.28119073,87.742,87.601,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126516266,6.24443755,87.7,87.605,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126516671,10.2694,87.678,87.605,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126516868,10.2694,87.678,87.611,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126517266,10.2708,87.667,87.611,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126517571,6.24443755,87.68,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126517771,221.4,87.679,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126518273,6.24443755,87.68,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126518464,333.96,87.679,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126518771,10.2721,87.655,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126518966,333.96,87.679,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126519169,6.24443755,87.66,87.591,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126519472,6.24443755,87.66,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126519865,10.275,87.63,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126520267,6.24443755,87.67,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126520464,90.78,87.669,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126521170,10.2746,87.634,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126522974,10.2759,87.623,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126523170,90.78,87.643,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126523368,90.78,87.644,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126524170,10.2758,87.624,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126525075,10.2798,87.589,87.516,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126525567,401.82,87.604,87.516,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126526366,10.2795,87.592,87.531,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126526770,10.281,87.58,87.531,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126526972,446.38,87.607,87.512,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126527168,6.24443755,87.61,87.512,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126527371,451.47196019,87.618,87.521,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126527372,10.2794,87.593,87.521,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126527570,446.76,87.609,87.521,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126527771,451.47196019,87.618,87.521,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126527972,393.56,87.617,87.521,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126528173,10.2793,87.594,87.521,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126528370,451.47196019,87.618,87.551,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126528675,451.47196019,87.618,87.571,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126529069,228.26,87.677,87.581,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126529368,447.56,87.676,87.581,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126529965,6.24443755,87.67,87.581,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126531472,10.2731,87.647,87.581,79.12506589]
["bitfinex-derivatives","SOLF0:USTF0",1771126532077,10.2731,87.647,87.6,6.24443755]
["bitfinex-derivatives","SOLF0:USTF0",1771126532374,10.2731,87.647,87.6,46.39224536]
["bitfinex-derivatives","SOLF0:USTF0",1771126532972,10.2776,87.609,87.548,40.14780781]
["bitfinex-derivatives","SOLF0:USTF0",1771126533375,10.279,87.597,87.548,40.14780781]
["bitfinex-derivatives","SOLF0:USTF0",1771126533572,90.8,87.613,87.548,40.14780781]
["bitfinex-derivatives","SOLF0:USTF0",1771126533874,94.48,87.613,87.548,40.14780781]
["bitfinex-derivatives","SOLF0:USTF0",1771126534377,159.8247,87.636,87.548,40.14780781]
["bitfinex-derivatives","SOLF0:USTF0",1771126534579,215.44,87.612,87.548,40.14780781]
["bitfinex-derivatives","SOLF0:USTF0",1771126534975,10.2801,87.588,87.531,40.18137211]
["bitfinex-derivatives","SOLF0:USTF0",1771126536675,10.2786,87.6,87.531,40.18137211]
["bitfinex-derivatives","SOLF0:USTF0",1771126537175,10.2786,87.6,87.541,40.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1771126537383,10.2771,87.613,87.541,40.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1771126537581,448.06,87.618,87.541,40.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1771126538882,451.19872245,87.62,87.541,40.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1771126539077,451.19872245,87.62,87.505,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771126539078,451.19872245,87.62,87.551,40.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1771126539581,10.2764,87.619,87.551,40.21367274]
["bitfinex-derivatives","SOLF0:USTF0",1771126540581,10.2764,87.619,87.553,40.17328513]
["bitfinex-derivatives","SOLF0:USTF0",1771126541080,451.19872245,87.62,87.524,40.15801916]
["bitfinex-derivatives","SOLF0:USTF0",1771126541277,6.24443755,87.59,87.524,40.15801916]
["bitfinex-derivatives","SOLF0:USTF0",1771126541479,451.0,87.589,87.505,40.15801916]
["bitfinex-derivatives","SOLF0:USTF0",1771126542077,6.24443755,87.57,87.505,40.15801916]
["bitfinex-derivatives","SOLF0:USTF0",1771126542882,90.8,87.569,87.505,40.15801916]
["bitfinex-derivatives","SOLF0:USTF0",1771126543183,10.2851,87.544,87.505,40.15801916]
["bitfinex-derivatives","SOLF0:USTF0",1771126543582,10.2851,87.544,87.481,40.15922931]
["bitfinex-derivatives","SOLF0:USTF0",1771126544186,10.2835,87.558,87.481,40.15922931]
["bitfinex-derivatives","SOLF0:USTF0",1771126544491,126.54,87.557,87.481,40.15922931]
["bitfinex-derivatives","SOLF0:USTF0",1771126545579,10.284,87.554,87.481,40.15922931]
["bitfinex-derivatives","SOLF0:USTF0",1771126548089,10.2855,87.541,87.481,40.15922931]
["bitfinex-derivatives","SOLF0:USTF0",1771126549494,10.2839,87.555,87.481,40.15922931]
["bitfinex-derivatives","SOLF0:USTF0",1771126550495,10.2839,87.555,87.501,40.17678413]
["bitfinex-derivatives","SOLF0:USTF0",1771126550793,10.2826,87.566,87.501,40.17678413]
["bitfinex-derivatives","SOLF0:USTF0",1771126551189,6.24443755,87.59,87.48,17.15688801]
["bitfinex-derivatives","SOLF0:USTF0",1771126551190,90.82,87.601,87.521,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126552089,10.2848,87.547,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126552793,10.2863,87.535,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126552993,90.82,87.557,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126553787,10.2848,87.547,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126554587,10.2862,87.535,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126556196,10.2847,87.548,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126559992,6.24443755,87.57,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126560588,10.2845,87.549,87.481,40.17300838]
["bitfinex-derivatives","SOLF0:USTF0",1771126560795,6.24443755,87.57,87.48,17.15688801]
["bitfinex-derivatives","SOLF0:USTF0",1771126560992,6.27234637,87.54,87.464,40.15228871]
["bitfinex-derivatives","SOLF0:USTF0",1771126561197,10.2876,87.523,87.464,40.15228871]
["bitfinex-derivatives","SOLF0:USTF0",1771126561690,6.27234637,87.56,87.464,40.15228871]
["bitfinex-derivatives","SOLF0:USTF0",1771126561691,10.2862,87.536,87.464,40.15228871]
["bitfinex-derivatives","SOLF0:USTF0",1771126561890,10.2862,87.536,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126562889,264.28,87.557,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126562890,10.2878,87.521,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126564201,10.2864,87.533,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126564399,10.43704259,87.601,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126564400,6.27234637,87.55,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126564695,10.2878,87.522,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126565392,10.2864,87.534,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126565996,10.2877,87.523,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126568304,243.48743331,87.572,87.471,48.77534177]
["bitfinex-derivatives","SOLF0:USTF0",1771126568510,243.48743331,87.572,87.491,48.94958327]
["bitfinex-derivatives","SOLF0:USTF0",1771126569006,10.282,87.571,87.511,48.94958327]
["bitfinex-derivatives","SOLF0:USTF0",1771126570699,243.48743331,87.572,87.463,59.5281309]
["bitfinex-derivatives","SOLF0:USTF0",1771126570897,6.27234637,87.55,87.463,59.5281309]
["bitfinex-derivatives","SOLF0:USTF0",1771126571100,10.2839,87.555,87.471,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126571305,224.92,87.554,87.471,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126572006,10.2846,87.549,87.471,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126572703,10.2846,87.549,87.481,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126574100,6.27234637,87.56,87.481,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126574402,447.62,87.559,87.481,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126574602,10.2826,87.566,87.481,59.50634121]
["bitfinex-derivatives","SOLF0:USTF0",1771126574801,243.48743331,87.572,87.491,59.52486056]
["bitfinex-derivatives","SOLF0:USTF0",1771126578207,10.282,87.571,87.491,59.52486056]
["bitfinex-derivatives","SOLF0:USTF0",1771126579001,243.48743331,87.572,87.511,59.52326092]
["bitfinex-derivatives","SOLF0:USTF0",1771126580099,243.48743331,87.572,87.455,59.51980137]
["bitfinex-derivatives","SOLF0:USTF0",1771126580405,6.27234637,87.55,87.455,59.51980137]
["bitfinex-derivatives","SOLF0:USTF0",1771126580604,449.42,87.55,87.461,59.51980137]
["bitfinex-derivatives","SOLF0:USTF0",1771126581198,10.2832,87.561,87.471,59.49067865]
["bitfinex-derivatives","SOLF0:USTF0",1771126581408,449.74,87.56,87.471,59.49067865]
["bitfinex-derivatives","SOLF0:USTF0",1771126582309,6.27234637,87.57,87.471,59.49067865]
["bitfinex-derivatives","SOLF0:USTF0",1771126582510,450.28,87.569,87.471,59.49067865]
["bitfinex-derivatives","SOLF0:USTF0",1771126582815,10.2837,87.557,87.471,59.49067865]
["bitfinex-derivatives","SOLF0:USTF0",1771126583615,450.28,87.569,87.473,59.40858085]
["bitfinex-derivatives","SOLF0:USTF0",1771126583815,450.28,87.569,87.481,59.40858085]
["bitfinex-derivatives","SOLF0:USTF0",1771126584009,450.8,87.568,87.481,59.40858085]
["bitfinex-derivatives","SOLF0:USTF0",1771126584511,243.48743331,87.572,87.483,59.40858085]
["bitfinex-derivatives","SOLF0:USTF0",1771126584717,694.50743331,87.572,87.483,59.40858085]
["bitfinex-derivatives","SOLF0:USTF0",1771126584912,243.48743331,87.572,87.501,59.40858085]
["bitfinex-derivatives","SOLF0:USTF0",1771126585821,243.48743331,87.572,87.503,59.41710732]
["bitfinex-derivatives","SOLF0:USTF0",1771126586312,10.52427709,87.612,87.506,59.41710732]
["bitfinex-derivatives","SOLF0:USTF0",1771126586519,6.27234637,87.58,87.506,59.41710732]
["bitfinex-derivatives","SOLF0:USTF0",1771126586710,451.24,87.579,87.506,59.41710732]
["bitfinex-derivatives","SOLF0:USTF0",1771126587114,10.2814,87.576,87.506,59.41710732]
["bitfinex-derivatives","SOLF0:USTF0",1771126587311,363.28,87.575,87.506,59.41710732]
["bitfinex-derivatives","SOLF0:USTF0",1771126588018,6.27234637,87.58,87.477,59.47494824]
["bitfinex-derivatives","SOLF0:USTF0",1771126588217,6.27234637,87.55,87.466,59.47494824]
["bitfinex-derivatives","SOLF0:USTF0",1771126588424,90.86,87.549,87.466,59.47494824]
["bitfinex-derivatives","SOLF0:USTF0",1771126590221,10.52427709,87.594,87.466,59.47494824]
["bitfinex-derivatives","SOLF0:USTF0",1771126590422,6.27234637,87.57,87.466,59.47494824]
["bitfinex-derivatives","SOLF0:USTF0",1771126590618,8.2397146,87.592,87.481,59.45353902]
["bitfinex-derivatives","SOLF0:USTF0",1771126590922,8.2397146,87.619,87.501,59.45353902]
["bitfinex-derivatives","SOLF0:USTF0",1771126591124,451.19872245,87.62,87.541,59.48915946]
["bitfinex-derivatives","SOLF0:USTF0",1771126592929,6.27234637,87.61,87.541,59.48915946]
["bitfinex-derivatives","SOLF0:USTF0",1771126593128,6.27234637,87.61,87.523,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126593326,451.19872245,87.62,87.523,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126593327,6.27234637,87.59,87.523,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126593529,6.27234637,87.59,87.503,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126594030,361.18,87.591,87.511,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126594227,10.2778,87.607,87.511,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126594428,453.68,87.606,87.511,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126594726,10.2778,87.607,87.511,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126594923,453.82,87.606,87.511,59.50009193]
["bitfinex-derivatives","SOLF0:USTF0",1771126595523,10.2778,87.607,87.53,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126595725,454.22,87.606,87.531,59.55456553]
["bitfinex-derivatives","SOLF0:USTF0",1771126596832,454.34,87.605,87.531,59.55456553]
["bitfinex-derivatives","SOLF0:USTF0",1771126597826,10.2765,87.618,87.531,59.55456553]
["bitfinex-derivatives","SOLF0:USTF0",1771126598026,451.19872245,87.62,87.537,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126598233,451.19872245,87.62,87.524,59.55201882]
["bitfinex-derivatives","SOLF0:USTF0",1771126598234,10.2799,87.589,87.524,59.55201882]
["bitfinex-derivatives","SOLF0:USTF0",1771126599730,10.2814,87.576,87.524,59.55201882]
["bitfinex-derivatives","SOLF0:USTF0",1771126601333,464.6414,87.576,87.524,59.55201882]
["bitfinex-derivatives","SOLF0:USTF0",1771126601632,10.2814,87.576,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126601836,6.27234637,87.57,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126602133,6.27234637,87.59,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126602334,454.36,87.589,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126603328,454.36,87.588,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126603836,10.2827,87.565,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126605332,10.2839,87.555,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126606334,101.1623,87.569,87.506,59.36732123]
["bitfinex-derivatives","SOLF0:USTF0",1771126606635,6.27234637,87.55,87.483,59.38317531]
["bitfinex-derivatives","SOLF0:USTF0",1771126607354,210.66,87.549,87.483,59.38317531]
["bitfinex-derivatives","SOLF0:USTF0",1771126607731,10.2862,87.535,87.483,59.38317531]
["bitfinex-derivatives","SOLF0:USTF0",1771126607932,210.66,87.549,87.483,59.38317531]
["bitfinex-derivatives","SOLF0:USTF0",1771126608635,10.2874,87.525,87.483,59.38317531]
["bitfinex-derivatives","SOLF0:USTF0",1771126610935,10.2886,87.515,87.462,59.41267022]
["bitfinex-derivatives","SOLF0:USTF0",1771126611141,176.54,87.537,87.462,59.41267022]
["bitfinex-derivatives","SOLF0:USTF0",1771126611343,160.4,87.536,87.462,59.41267022]
["bitfinex-derivatives","SOLF0:USTF0",1771126611536,10.2871,87.527,87.462,59.41267022]
["bitfinex-derivatives","SOLF0:USTF0",1771126611737,10.2871,87.527,87.465,59.45192832]
["bitfinex-derivatives","SOLF0:USTF0",1771126613333,116.22,87.554,87.48,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126613535,107.42,87.567,87.483,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126613742,117.74,87.577,87.486,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126614135,10.2833,87.56,87.501,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126614336,108.72,87.582,87.503,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126614542,6.27234637,87.61,87.521,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126614738,451.19872245,87.62,87.54,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126614938,451.19872245,87.62,87.481,160.105]
["bitfinex-derivatives","SOLF0:USTF0",1771126614939,6.27234637,87.6,87.518,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126615136,451.19872245,87.62,87.518,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126615341,6.27234637,87.58,87.518,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126616147,6.27234637,87.6,87.518,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126616545,454.44,87.599,87.518,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126616745,10.2829,87.563,87.518,59.49167469]
["bitfinex-derivatives","SOLF0:USTF0",1771126617446,10.2829,87.563,87.518,42.31467469]
["bitfinex-derivatives","SOLF0:USTF0",1771126617944,10.2829,87.563,87.49,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126618149,10.2829,87.563,87.47,27.59327755]
["bitfinex-derivatives","SOLF0:USTF0",1771126618344,101.1629,87.563,87.474,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126618539,10.2842,87.552,87.47,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126618943,90.88,87.559,87.47,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126619143,6.27234637,87.56,87.47,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126619344,90.88,87.559,87.47,6.27234637]
["bitfinex-derivatives","SOLF0:USTF0",1771126619545,10.2857,87.54,87.471,50.84141236]
["bitfinex-derivatives","SOLF0:USTF0",1771126620046,101.1657,87.54,87.471,50.84141236]
["bitfinex-derivatives","SOLF0:USTF0",1771126621350,10.2857,87.54,87.471,50.84141236]
["bitfinex-derivatives","SOLF0:USTF0",1771126622747,10.2874,87.525,87.448,50.84461792]
["bitfinex-derivatives","SOLF0:USTF0",1771126623343,6.27311249,87.55,87.451,50.84496389]
["bitfinex-derivatives","SOLF0:USTF0",1771126623547,6.27311249,87.55,87.447,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126623548,107.8,87.549,87.471,50.84496389]
["bitfinex-derivatives","SOLF0:USTF0",1771126623753,6.27311249,87.57,87.471,50.84496389]
["bitfinex-derivatives","SOLF0:USTF0",1771126623957,100.02,87.565,87.471,50.84496389]
["bitfinex-derivatives","SOLF0:USTF0",1771126624656,6.27311249,87.57,87.471,50.84496389]
["bitfinex-derivatives","SOLF0:USTF0",1771126624854,10.284,87.554,87.471,50.84496389]
["bitfinex-derivatives","SOLF0:USTF0",1771126625847,96.24,87.566,87.436,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126626151,6.27311249,87.52,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126626355,90.9,87.52,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126626550,10.2888,87.513,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126627153,10.2888,87.513,87.44,57.08238251]
["bitfinex-derivatives","SOLF0:USTF0",1771126627551,6.27311249,87.52,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126627752,229.46,87.519,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126628262,10.2895,87.507,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126628454,210.34,87.521,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126628849,6.27311249,87.53,87.44,50.80927002]
["bitfinex-derivatives","SOLF0:USTF0",1771126629052,6.27311249,87.53,87.44,57.08238251]
["bitfinex-derivatives","SOLF0:USTF0",1771126629557,10.2881,87.519,87.443,50.82665939]
["bitfinex-derivatives","SOLF0:USTF0",1771126630361,10.2881,87.519,87.446,50.82665939]
["bitfinex-derivatives","SOLF0:USTF0",1771126631750,159.9303,87.578,87.451,50.71981957]
["bitfinex-derivatives","SOLF0:USTF0",1771126631954,6.27311249,87.56,87.451,50.71981957]
["bitfinex-derivatives","SOLF0:USTF0",1771126632261,104.78,87.559,87.451,50.71981957]
["bitfinex-derivatives","SOLF0:USTF0",1771126632760,104.78,87.559,87.453,50.71981957]
["bitfinex-derivatives","SOLF0:USTF0",1771126632761,10.2879,87.521,87.453,50.71981957]
["bitfinex-derivatives","SOLF0:USTF0",1771126633062,104.78,87.559,87.453,50.71981957]
["bitfinex-derivatives","SOLF0:USTF0",1771126633852,6.27311249,87.59,87.491,50.72452265]
["bitfinex-derivatives","SOLF0:USTF0",1771126634056,90.9,87.589,87.491,50.72452265]
["bitfinex-derivatives","SOLF0:USTF0",1771126634856,10.2829,87.564,87.491,50.72452265]
["bitfinex-derivatives","SOLF0:USTF0",1771126635159,90.9,87.589,87.491,50.72452265]
["bitfinex-derivatives","SOLF0:USTF0",1771126635564,6.27311249,87.59,87.494,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126635764,90.9,87.604,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126636852,10.2802,87.587,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126637459,10.2814,87.576,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126639964,10.2826,87.566,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126641268,10.2805,87.584,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126643867,19.6695513,87.596,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126644172,10.2791,87.596,87.511,50.74522086]
["bitfinex-derivatives","SOLF0:USTF0",1771126644974,10.2791,87.596,87.515,50.92683715]
["bitfinex-derivatives","SOLF0:USTF0",1771126645872,10.2791,87.596,87.516,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771126646073,10.2791,87.596,87.517,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126646469,10.2791,87.596,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126647374,10.2801,87.587,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126647564,9.3904513,87.6,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126647768,452.66,87.603,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126647964,9.3904513,87.602,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126649268,6.27311249,87.61,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126649462,453.78,87.601,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126649663,9.3904513,87.6,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126650971,10.2821,87.57,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126651167,260.55295651,87.628,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126651168,6.27311249,87.59,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126651373,360.72,87.589,87.52,50.91523227]
["bitfinex-derivatives","SOLF0:USTF0",1771126651575,6.27311249,87.59,87.499,50.9233623]
["bitfinex-derivatives","SOLF0:USTF0",1771126651576,6.27311249,87.57,87.499,50.9233623]
["bitfinex-derivatives","SOLF0:USTF0",1771126652369,10.2856,87.541,87.499,50.9233623]
["bitfinex-derivatives","SOLF0:USTF0",1771126652574,6.27311249,87.55,87.459,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126652816,6.27311249,87.55,87.454,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126652979,90.92,87.549,87.454,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126653481,93.86,87.548,87.454,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126653682,9.38631688,87.547,87.45,6.27311249]
["bitfinex-derivatives","SOLF0:USTF0",1771126654278,95.58,87.546,87.45,6.27311249]
["bitfinex-derivatives","SOLF0:USTF0",1771126654484,9.38631688,87.545,87.45,6.27311249]
["bitfinex-derivatives","SOLF0:USTF0",1771126654783,20.5639,87.572,87.45,6.27311249]
["bitfinex-derivatives","SOLF0:USTF0",1771126654784,20.5639,87.572,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126655076,97.02,87.563,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126655275,9.38873706,87.562,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126655478,10.2866,87.532,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126657078,6.27311249,87.56,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126657079,9.38873706,87.562,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126657279,97.02,87.563,87.471,42.15382495]
["bitfinex-derivatives","SOLF0:USTF0",1771126657481,9.3883965,87.562,87.473,42.16132817]
["bitfinex-derivatives","SOLF0:USTF0",1771126657681,90.92,87.562,87.473,42.16132817]
["bitfinex-derivatives","SOLF0:USTF0",1771126658389,9.38781627,87.561,87.473,42.16132817]
["bitfinex-derivatives","SOLF0:USTF0",1771126658785,90.92,87.565,87.473,42.16132817]
["bitfinex-derivatives","SOLF0:USTF0",1771126659384,90.92,87.565,87.477,42.16966942]
["bitfinex-derivatives","SOLF0:USTF0",1771126659597,10.2846,87.549,87.484,42.16966942]
["bitfinex-derivatives","SOLF0:USTF0",1771126659890,90.92,87.565,87.484,42.16966942]
["bitfinex-derivatives","SOLF0:USTF0",1771126660088,97.19311249,87.57,87.491,42.16966942]
["bitfinex-derivatives","SOLF0:USTF0",1771126660891,10.2834,87.559,87.491,42.16966942]
["bitfinex-derivatives","SOLF0:USTF0",1771126661900,10.2834,87.559,87.493,42.1750362]
["bitfinex-derivatives","SOLF0:USTF0",1771126662096,10.282,87.571,87.493,42.1750362]
["bitfinex-derivatives","SOLF0:USTF0",1771126662303,10.282,87.571,87.499,42.1750362]
["bitfinex-derivatives","SOLF0:USTF0",1771126663496,10.283,87.563,87.499,42.1750362]
["bitfinex-derivatives","SOLF0:USTF0",1771126663699,6.27311249,87.6,87.511,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126663896,9.39951729,87.605,87.511,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126664603,462.67951729,87.605,87.511,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126664791,10.2798,87.59,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126666404,10.2808,87.581,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126666606,9.39721243,87.593,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126666805,454.4,87.592,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126667100,9.39721243,87.591,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126667496,454.66,87.59,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126667696,10.2827,87.565,87.513,42.25856855]
["bitfinex-derivatives","SOLF0:USTF0",1771126669706,10.2845,87.55,87.513,23.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1771126670007,454.4,87.574,87.513,23.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1771126670808,10.2832,87.561,87.513,23.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1771126671302,454.4,87.574,87.513,23.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1771126672303,9.31109249,87.573,87.513,23.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1771126672801,10.2842,87.553,87.513,23.01646855]
["bitfinex-derivatives","SOLF0:USTF0",1771126677416,10.2872,87.527,87.465,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126677706,159.9118,87.588,87.465,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126677707,90.94,87.526,87.465,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126677912,90.94,87.526,87.42,6.27311249]
["bitfinex-derivatives","SOLF0:USTF0",1771126677913,10.2889,87.512,87.446,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126678297,9.31109249,87.524,87.415,1.98907154]
["bitfinex-derivatives","SOLF0:USTF0",1771126678298,9.31109249,87.524,87.449,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126678503,10.2877,87.522,87.449,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126678703,91.86,87.529,87.449,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126679004,9.31109249,87.528,87.449,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126679305,10.2892,87.51,87.449,32.66675509]
["bitfinex-derivatives","SOLF0:USTF0",1771126680303,10.2892,87.51,87.433,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126680304,10.2906,87.497,87.433,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126680607,6.27311249,87.49,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126681000,15.58256805,87.49,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126681409,10.2917,87.489,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126683006,10.2931,87.477,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126683209,6.27746269,87.5,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126683407,90.94,87.499,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126683705,10.2916,87.49,87.416,32.70840092]
["bitfinex-derivatives","SOLF0:USTF0",1771126684009,6.27746269,87.52,87.421,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126684510,90.94,87.519,87.421,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126684807,100.2079582,87.518,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126685114,6.27746269,87.48,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126685415,160.0363,87.52,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126685416,10.2941,87.468,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126686010,143.9,87.487,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126686011,10.2956,87.455,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126686409,6.27746269,87.48,87.402,32.61103356]
["bitfinex-derivatives","SOLF0:USTF0",1771126686609,6.27746269,87.46,87.385,32.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1771126686809,160.1054,87.482,87.366,32.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1771126687005,160.1205,87.474,87.366,32.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1771126687206,427.32335923,87.473,87.366,32.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1771126687411,9.24335923,87.472,87.366,32.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1771126687607,10.2955,87.457,87.366,32.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1771126688008,371.36,87.471,87.381,32.64908744]
["bitfinex-derivatives","SOLF0:USTF0",1771126688408,6.27746269,87.48,87.381,32.64908744]
["bitfinex-derivatives","SOLF0:USTF0",1771126688910,307.42,87.479,87.381,42.95328744]
["bitfinex-derivatives","SOLF0:USTF0",1771126689116,6.27746269,87.48,87.382,32.64908744]
["bitfinex-derivatives","SOLF0:USTF0",1771126689409,281.5,87.481,87.401,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126689612,10.2885,87.516,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126689910,6.27746269,87.49,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126690117,90.94,87.502,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126690410,90.94,87.503,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126691318,90.96,87.502,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126691711,10.2904,87.5,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126691912,6.27746269,87.53,87.421,32.69761379]
["bitfinex-derivatives","SOLF0:USTF0",1771126692213,9.22355253,87.549,87.407,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126692419,6.27746269,87.49,87.391,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126692720,453.96,87.489,87.391,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126693011,10.2928,87.479,87.391,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126693316,410.68,87.478,87.391,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126693517,10.2943,87.466,87.391,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126694112,10.2959,87.453,87.391,32.74057484]
["bitfinex-derivatives","SOLF0:USTF0",1771126695417,231.76,87.457,87.371,32.86145977]
["bitfinex-derivatives","SOLF0:USTF0",1771126696217,10.295,87.46,87.371,32.86145977]
["bitfinex-derivatives","SOLF0:USTF0",1771126696717,10.295,87.46,87.373,32.86145977]
["bitfinex-derivatives","SOLF0:USTF0",1771126698916,10.2967,87.446,87.373,32.86145977]
["bitfinex-derivatives","SOLF0:USTF0",1771126699316,10.2967,87.446,87.355,1.99064739]
["bitfinex-derivatives","SOLF0:USTF0",1771126699317,10.2997,87.421,87.355,1.99064739]
["bitfinex-derivatives","SOLF0:USTF0",1771126699616,10.2997,87.421,87.293,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1771126699617,183.34,87.44,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126699916,189.61746269,87.44,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126700418,10.3014,87.406,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126700623,6.27746269,87.42,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126701216,10.3012,87.408,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126701628,160.1459,87.46,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126701824,96.58,87.459,87.354,32.87541865]
["bitfinex-derivatives","SOLF0:USTF0",1771126702024,1.99136503,87.47,87.325,1.99139352]
["bitfinex-derivatives","SOLF0:USTF0",1771126702025,6.27746269,87.47,87.371,32.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1771126702223,224.72,87.469,87.371,32.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1771126702424,10.2985,87.431,87.337,32.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1771126702623,207.25746269,87.43,87.341,32.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1771126703124,200.98,87.43,87.341,32.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1771126703628,10.2977,87.438,87.341,32.68401032]
["bitfinex-derivatives","SOLF0:USTF0",1771126703830,6.27746269,87.45,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126704122,172.16,87.449,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126704317,6.27746269,87.45,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126704521,90.96,87.449,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126704724,10.2983,87.432,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126705527,10.2968,87.445,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126705730,101.2568,87.445,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126706227,10.2954,87.458,87.361,32.63932044]
["bitfinex-derivatives","SOLF0:USTF0",1771126706625,160.1514,87.457,87.332,32.68251875]
["bitfinex-derivatives","SOLF0:USTF0",1771126706827,160.1382,87.464,87.332,32.68251875]
["bitfinex-derivatives","SOLF0:USTF0",1771126706828,10.3007,87.412,87.332,32.68251875]
["bitfinex-derivatives","SOLF0:USTF0",1771126707624,10.2992,87.425,87.341,32.68867514]
["bitfinex-derivatives","SOLF0:USTF0",1771126707825,6.27746269,87.44,87.341,32.68867514]
["bitfinex-derivatives","SOLF0:USTF0",1771126708422,10.3005,87.413,87.341,32.68867514]
["bitfinex-derivatives","SOLF0:USTF0",1771126708820,10.3009,87.41,87.341,12.89687514]
["bitfinex-derivatives","SOLF0:USTF0",1771126709021,6.27746269,87.41,87.341,12.89687514]
["bitfinex-derivatives","SOLF0:USTF0",1771126709536,6.27746269,87.37,87.27,23.44461794]
["bitfinex-derivatives","SOLF0:USTF0",1771126709731,6.27746269,87.41,87.295,1.99186654]
["bitfinex-derivatives","SOLF0:USTF0",1771126709926,10.3044,87.381,87.3,6.27746269]
["bitfinex-derivatives","SOLF0:USTF0",1771126710424,10.3044,87.381,87.296,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771126710626,90.98,87.409,87.3,6.27746269]
["bitfinex-derivatives","SOLF0:USTF0",1771126710826,90.98,87.408,87.301,22.9036038]
["bitfinex-derivatives","SOLF0:USTF0",1771126711131,10.3049,87.377,87.301,22.9036038]
["bitfinex-derivatives","SOLF0:USTF0",1771126711428,160.0877,87.492,87.331,23.02594431]
["bitfinex-derivatives","SOLF0:USTF0",1771126711730,14.03236945,87.523,87.304,160.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771126711731,6.27746269,87.49,87.391,23.02594431]
["bitfinex-derivatives","SOLF0:USTF0",1771126712124,160.0211,87.528,87.391,23.02594431]
["bitfinex-derivatives","SOLF0:USTF0",1771126712324,10.2899,87.504,87.411,23.02594431]
["bitfinex-derivatives","SOLF0:USTF0",1771126712528,90.98,87.513,87.411,23.02594431]
["bitfinex-derivatives","SOLF0:USTF0",1771126712723,6.27746269,87.48,87.411,23.02594431]
["bitfinex-derivatives","SOLF0:USTF0",1771126713129,6.27746269,87.46,87.388,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126713525,6.27746269,87.44,87.321,99.54]
["bitfinex-derivatives","SOLF0:USTF0",1771126713731,6.27746269,87.42,87.322,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126713933,6.27746269,87.44,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126714135,90.98,87.439,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126714435,96.22,87.438,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126715528,10.2977,87.437,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126716234,100.8,87.436,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126716435,10.2977,87.437,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126716638,104.72,87.436,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126717335,10.2983,87.432,87.341,22.81296239]
["bitfinex-derivatives","SOLF0:USTF0",1771126720234,10.2983,87.432,87.315,171.17904659]
["bitfinex-derivatives","SOLF0:USTF0",1771126720235,90.98,87.449,87.361,22.74601402]
["bitfinex-derivatives","SOLF0:USTF0",1771126720638,10.3,87.418,87.341,22.74601402]
["bitfinex-derivatives","SOLF0:USTF0",1771126721029,160.1299,87.469,87.341,22.74601402]
["bitfinex-derivatives","SOLF0:USTF0",1771126721234,10.2984,87.432,87.351,22.74878839]
["bitfinex-derivatives","SOLF0:USTF0",1771126721430,6.27746269,87.45,87.351,22.74878839]
["bitfinex-derivatives","SOLF0:USTF0",1771126721838,10.2966,87.447,87.355,22.74878839]
["bitfinex-derivatives","SOLF0:USTF0",1771126722342,10.2966,87.447,87.371,22.74892253]
["bitfinex-derivatives","SOLF0:USTF0",1771126722535,10.298,87.435,87.371,22.74892253]
["bitfinex-derivatives","SOLF0:USTF0",1771126724844,10.2965,87.448,87.371,22.74892253]
["bitfinex-derivatives","SOLF0:USTF0",1771126725939,6.27746269,87.47,87.371,22.74892253]
["bitfinex-derivatives","SOLF0:USTF0",1771126725940,10.2951,87.46,87.371,22.74892253]
["bitfinex-derivatives","SOLF0:USTF0",1771126726343,10.2951,87.46,87.376,22.71288154]
["bitfinex-derivatives","SOLF0:USTF0",1771126727146,10.2951,87.46,87.379,22.65841454]
["bitfinex-derivatives","SOLF0:USTF0",1771126727648,10.2967,87.446,87.379,22.65841454]
["bitfinex-derivatives","SOLF0:USTF0",1771126728541,10.2979,87.436,87.379,22.65841454]
["bitfinex-derivatives","SOLF0:USTF0",1771126729640,10.2964,87.448,87.379,22.65841454]
["bitfinex-derivatives","SOLF0:USTF0",1771126729939,10.2964,87.448,87.364,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126729940,6.27746269,87.47,87.381,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126730139,6.27746269,87.47,87.396,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771126730140,10.2939,87.47,87.396,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771126730346,6.27746269,87.49,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126730648,9.22448898,87.489,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126730846,9.22448898,87.488,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126731050,10.2951,87.46,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126731243,9.22448898,87.489,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126731440,10.295,87.461,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126731639,99.64,87.482,87.401,22.69547128]
["bitfinex-derivatives","SOLF0:USTF0",1771126731845,20.5727,87.534,87.381,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126731846,6.27746269,87.51,87.421,22.72814204]
["bitfinex-derivatives","SOLF0:USTF0",1771126732146,6.27746269,87.51,87.42,6.27746269]
["bitfinex-derivatives","SOLF0:USTF0",1771126732147,6.27746269,87.51,87.425,22.72814204]
["bitfinex-derivatives","SOLF0:USTF0",1771126732344,6.27746269,87.53,87.425,22.72814204]
["bitfinex-derivatives","SOLF0:USTF0",1771126732545,103.66,87.529,87.425,22.72814204]
["bitfinex-derivatives","SOLF0:USTF0",1771126732745,9.22301233,87.528,87.425,22.72814204]
["bitfinex-derivatives","SOLF0:USTF0",1771126733155,10.288,87.52,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126733352,6.27746269,87.51,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126733652,276.86,87.513,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126733839,6.27746269,87.51,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126734441,10.2906,87.498,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126734654,6.27746269,87.51,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126734848,9.22301233,87.512,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126735053,6.27746269,87.51,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126736046,449.52,87.518,87.44,22.71618786]
["bitfinex-derivatives","SOLF0:USTF0",1771126736246,10.2885,87.516,87.442,22.71071128]
["bitfinex-derivatives","SOLF0:USTF0",1771126736745,449.52,87.518,87.442,22.71071128]
["bitfinex-derivatives","SOLF0:USTF0",1771126737058,402.36,87.528,87.442,22.71071128]
["bitfinex-derivatives","SOLF0:USTF0",1771126737353,9.21298424,87.527,87.442,22.71071128]
["bitfinex-derivatives","SOLF0:USTF0",1771126737648,402.36,87.528,87.442,22.71071128]
["bitfinex-derivatives","SOLF0:USTF0",1771126737850,10.2881,87.519,87.446,22.71863318]
["bitfinex-derivatives","SOLF0:USTF0",1771126739156,10.2881,87.519,87.452,22.71863318]
["bitfinex-derivatives","SOLF0:USTF0",1771126740447,9.20699671,87.538,87.452,22.71863318]
["bitfinex-derivatives","SOLF0:USTF0",1771126740856,6.27746269,87.52,87.452,22.71863318]
["bitfinex-derivatives","SOLF0:USTF0",1771126741151,6.27746269,87.52,87.369,35.21036274]
["bitfinex-derivatives","SOLF0:USTF0",1771126741152,10.2928,87.479,87.434,22.71493041]
["bitfinex-derivatives","SOLF0:USTF0",1771126743557,6.27746269,87.48,87.415,22.68294522]
["bitfinex-derivatives","SOLF0:USTF0",1771126743757,6.27746269,87.48,87.398,22.68294522]
["bitfinex-derivatives","SOLF0:USTF0",1771126744058,214.8,87.479,87.398,22.68294522]
["bitfinex-derivatives","SOLF0:USTF0",1771126744259,10.2963,87.45,87.398,22.68294522]
["bitfinex-derivatives","SOLF0:USTF0",1771126746154,10.2975,87.439,87.38,22.69200248]
["bitfinex-derivatives","SOLF0:USTF0",1771126746655,6.28127407,87.46,87.362,22.69200248]
["bitfinex-derivatives","SOLF0:USTF0",1771126746656,10.3001,87.417,87.362,22.69200248]
["bitfinex-derivatives","SOLF0:USTF0",1771126747259,6.28127407,87.45,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126748561,266.08,87.449,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126748756,9.18251172,87.448,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126748959,10.3014,87.407,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126749160,9.18251172,87.448,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126749759,266.08,87.449,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126750362,398.16,87.448,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126750860,10.3001,87.418,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126753759,10.2988,87.428,87.366,22.69190074]
["bitfinex-derivatives","SOLF0:USTF0",1771126758259,6.28127407,87.48,87.35,6.28127407]
["bitfinex-derivatives","SOLF0:USTF0",1771126758260,10.2976,87.438,87.368,22.66176197]
["bitfinex-derivatives","SOLF0:USTF0",1771126758668,6.28127407,87.46,87.368,22.66176197]
["bitfinex-derivatives","SOLF0:USTF0",1771126758866,10.2987,87.429,87.368,22.66176197]
["bitfinex-derivatives","SOLF0:USTF0",1771126759457,170.8,87.459,87.368,22.66176197]
["bitfinex-derivatives","SOLF0:USTF0",1771126759660,10.2976,87.439,87.37,22.65916646]
["bitfinex-derivatives","SOLF0:USTF0",1771126759861,6.28127407,87.46,87.37,22.65916646]
["bitfinex-derivatives","SOLF0:USTF0",1771126760057,10.2934,87.474,87.381,22.65916646]
["bitfinex-derivatives","SOLF0:USTF0",1771126760259,6.28127407,87.5,87.405,22.65916646]
["bitfinex-derivatives","SOLF0:USTF0",1771126760764,6.28127407,87.5,87.408,22.65916646]
["bitfinex-derivatives","SOLF0:USTF0",1771126761462,10.2919,87.487,87.421,22.6680215]
["bitfinex-derivatives","SOLF0:USTF0",1771126761659,6.28127407,87.5,87.421,22.6680215]
["bitfinex-derivatives","SOLF0:USTF0",1771126762066,10.2908,87.488,87.421,22.6680215]
["bitfinex-derivatives","SOLF0:USTF0",1771126763264,10.2895,87.499,87.421,22.6680215]
["bitfinex-derivatives","SOLF0:USTF0",1771126763865,10.2905,87.49,87.421,22.6680215]
["bitfinex-derivatives","SOLF0:USTF0",1771126765769,16.57057407,87.5,87.422,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126765960,10.2893,87.5,87.422,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126766560,20.564,87.563,87.422,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126766768,10.2835,87.55,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126767070,123.3,87.555,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126767270,6.28127407,87.56,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126767271,10.2846,87.54,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126768269,10.2858,87.53,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126770567,91.04,87.559,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126771369,10.2875,87.515,87.473,22.66455182]
["bitfinex-derivatives","SOLF0:USTF0",1771126771566,91.04,87.544,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126771765,6.28127407,87.54,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126772167,10.2885,87.507,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126772366,6.28127407,87.54,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126772565,91.04,87.547,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126773773,10.2869,87.52,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126774169,91.04,87.547,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126774364,10.2879,87.512,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126774572,6.28127407,87.54,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126775264,379.28,87.539,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126776270,6.28127407,87.54,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126776964,10.2887,87.505,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126778273,159.9311,87.569,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126778975,10.2876,87.515,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126779174,6.28127407,87.55,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126779377,97.32127407,87.55,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126779978,10.2885,87.507,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126780179,91.04,87.545,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126780776,362.82,87.544,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126781877,10.289,87.503,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126782079,362.82,87.544,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126783074,10.2865,87.524,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126784583,10.2875,87.515,87.461,22.46510342]
["bitfinex-derivatives","SOLF0:USTF0",1771126784883,20.5549,87.601,87.481,12.12660276]
["bitfinex-derivatives","SOLF0:USTF0",1771126785083,6.28127407,87.58,87.481,12.12660276]
["bitfinex-derivatives","SOLF0:USTF0",1771126785282,451.42127407,87.58,87.488,12.12267773]
["bitfinex-derivatives","SOLF0:USTF0",1771126786180,10.2822,87.56,87.488,12.12267773]
["bitfinex-derivatives","SOLF0:USTF0",1771126786684,10.2838,87.547,87.49,6.28127407]
["bitfinex-derivatives","SOLF0:USTF0",1771126786984,10.2838,87.547,87.491,12.12267773]
["bitfinex-derivatives","SOLF0:USTF0",1771126788483,10.2827,87.557,87.492,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771126788785,445.14,87.58,87.493,12.10338715]
["bitfinex-derivatives","SOLF0:USTF0",1771126788988,10.2836,87.548,87.493,12.10338715]
["bitfinex-derivatives","SOLF0:USTF0",1771126789383,20.5483,87.63,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126789597,451.80127407,87.61,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126790286,445.82,87.593,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126790484,10.2813,87.569,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126790685,446.02,87.599,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126791088,10.2807,87.573,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126791483,10.2793,87.585,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126792083,10.2805,87.575,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126792286,6.28127407,87.59,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126792589,446.02,87.599,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126792590,10.2816,87.566,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126793585,318.7,87.577,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126793792,10.2804,87.576,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126793991,6.28127407,87.59,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126794194,331.18,87.589,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126794788,10.2799,87.58,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126795286,331.18,87.589,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126796200,6.28127407,87.59,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126796497,292.66,87.589,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126796692,10.2812,87.569,87.511,12.11337644]
["bitfinex-derivatives","SOLF0:USTF0",1771126797496,10.2823,87.56,87.491,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126797991,6.28127407,87.57,87.491,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126798192,34.28,87.612,87.454,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771126798193,34.28,87.612,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126798195,6.28127407,87.61,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126798389,211.6,87.601,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126798785,6.28127407,87.59,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126799994,10.2799,87.58,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126800491,10.2809,87.571,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126802998,6.28127407,87.59,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126803594,10.2825,87.558,87.511,12.07530026]
["bitfinex-derivatives","SOLF0:USTF0",1771126806197,10.279,87.588,87.531,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126806502,2.3394835,87.59,87.531,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126806796,2.3394835,87.59,87.54,2.3394835]
["bitfinex-derivatives","SOLF0:USTF0",1771126807001,6.26036348,87.64,87.541,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126807402,377.06,87.639,87.541,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126807900,10.2767,87.607,87.541,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126808396,170.44990407,87.655,87.541,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126808397,288.42,87.634,87.541,11.89636402]
["bitfinex-derivatives","SOLF0:USTF0",1771126808596,288.42,87.634,87.542,14.03357738]
["bitfinex-derivatives","SOLF0:USTF0",1771126808802,288.42,87.634,87.543,11.88177879]
["bitfinex-derivatives","SOLF0:USTF0",1771126809204,6.26036348,87.64,87.543,11.88177879]
["bitfinex-derivatives","SOLF0:USTF0",1771126809502,444.16,87.639,87.543,11.88177879]
["bitfinex-derivatives","SOLF0:USTF0",1771126809702,10.2756,87.617,87.543,11.88177879]
["bitfinex-derivatives","SOLF0:USTF0",1771126809901,10.2756,87.617,87.545,11.95857012]
["bitfinex-derivatives","SOLF0:USTF0",1771126810098,10.2756,87.617,87.546,11.95857012]
["bitfinex-derivatives","SOLF0:USTF0",1771126810494,10.2756,87.617,87.533,21.32093118]
["bitfinex-derivatives","SOLF0:USTF0",1771126810495,319.7185,87.608,87.51,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1771126810700,6.26036348,87.56,87.483,69.26045002]
["bitfinex-derivatives","SOLF0:USTF0",1771126810895,6.26036348,87.54,87.483,69.26045002]
["bitfinex-derivatives","SOLF0:USTF0",1771126811095,34.28,87.538,87.483,69.26045002]
["bitfinex-derivatives","SOLF0:USTF0",1771126811304,10.2853,87.534,87.483,69.26045002]
["bitfinex-derivatives","SOLF0:USTF0",1771126811501,445.44,87.537,87.483,69.26045002]
["bitfinex-derivatives","SOLF0:USTF0",1771126811700,445.44,87.537,87.44,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126811701,10.287,87.519,87.44,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126812709,10.2908,87.488,87.4,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126813002,404.32,87.521,87.4,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126813203,10.2907,87.488,87.4,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126813401,91.04,87.487,87.4,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126813907,10.2912,87.484,87.401,60.69383754]
["bitfinex-derivatives","SOLF0:USTF0",1771126818207,10.2895,87.498,87.421,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126818406,159.9508,87.558,87.421,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126818407,6.26036348,87.53,87.421,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126818602,6.26036348,87.53,87.441,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126818807,10.2895,87.499,87.441,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126819201,6.26036348,87.51,87.441,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126819403,10.289,87.503,87.441,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126819812,6.26036348,87.51,87.441,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126820014,91.06,87.52,87.441,60.76934012]
["bitfinex-derivatives","SOLF0:USTF0",1771126820313,91.06,87.52,87.36,60.78007331]
["bitfinex-derivatives","SOLF0:USTF0",1771126820512,6.26036348,87.48,87.376,60.78007331]
["bitfinex-derivatives","SOLF0:USTF0",1771126820714,6.26036348,87.46,87.376,60.78007331]
["bitfinex-derivatives","SOLF0:USTF0",1771126820908,91.06,87.465,87.376,60.78007331]
["bitfinex-derivatives","SOLF0:USTF0",1771126821104,6.26036348,87.47,87.376,60.78007331]
["bitfinex-derivatives","SOLF0:USTF0",1771126821303,91.06,87.469,87.381,60.93077592]
["bitfinex-derivatives","SOLF0:USTF0",1771126821512,6.26036348,87.47,87.387,60.93077592]
["bitfinex-derivatives","SOLF0:USTF0",1771126822209,6.26036348,87.49,87.401,60.93077592]
["bitfinex-derivatives","SOLF0:USTF0",1771126823309,100.46036348,87.49,87.401,60.93077592]
["bitfinex-derivatives","SOLF0:USTF0",1771126824210,6.26036348,87.49,87.401,60.93077592]
["bitfinex-derivatives","SOLF0:USTF0",1771126824413,96.94,87.489,87.401,60.93077592]
["bitfinex-derivatives","SOLF0:USTF0",1771126824609,96.94,87.489,87.403,61.00756045]
["bitfinex-derivatives","SOLF0:USTF0",1771126825819,96.94,87.489,87.405,61.00986527]
["bitfinex-derivatives","SOLF0:USTF0",1771126826017,6.26036348,87.51,87.411,61.00986527]
["bitfinex-derivatives","SOLF0:USTF0",1771126826520,6.26036348,87.49,87.413,61.00986527]
["bitfinex-derivatives","SOLF0:USTF0",1771126827217,91.06,87.509,87.413,61.00986527]
["bitfinex-derivatives","SOLF0:USTF0",1771126827414,6.26036348,87.49,87.413,61.00986527]
["bitfinex-derivatives","SOLF0:USTF0",1771126827818,10.2906,87.489,87.413,61.00986527]
["bitfinex-derivatives","SOLF0:USTF0",1771126828220,93.78,87.499,87.421,61.0325976]
["bitfinex-derivatives","SOLF0:USTF0",1771126828421,10.2891,87.502,87.421,61.0325976]
["bitfinex-derivatives","SOLF0:USTF0",1771126828816,6.26036348,87.51,87.421,61.0325976]
["bitfinex-derivatives","SOLF0:USTF0",1771126829020,96.3,87.509,87.421,61.0325976]
["bitfinex-derivatives","SOLF0:USTF0",1771126829320,10.2877,87.514,87.431,60.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1771126830824,10.2862,87.526,87.433,60.98069879]
["bitfinex-derivatives","SOLF0:USTF0",1771126831029,13.94668105,87.602,87.43,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126831030,6.26036348,87.55,87.47,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126831320,91.06,87.576,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126831722,10.2813,87.568,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126831919,449.64036348,87.57,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126832321,443.62,87.569,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126832626,6.26036348,87.57,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126832627,443.8,87.568,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126832827,6.26036348,87.57,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126833027,403.1,87.569,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126833327,10.2834,87.55,87.491,60.97884397]
["bitfinex-derivatives","SOLF0:USTF0",1771126837031,10.2847,87.54,87.472,60.99644348]
["bitfinex-derivatives","SOLF0:USTF0",1771126838540,10.2829,87.554,87.474,60.77496382]
["bitfinex-derivatives","SOLF0:USTF0",1771126838729,256.6,87.558,87.48,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126838932,223.0,87.565,87.481,60.77496382]
["bitfinex-derivatives","SOLF0:USTF0",1771126839827,10.2836,87.549,87.481,60.77496382]
["bitfinex-derivatives","SOLF0:USTF0",1771126847041,91.06,87.569,87.505,60.75479197]
["bitfinex-derivatives","SOLF0:USTF0",1771126847240,10.281,87.57,87.505,60.75479197]
["bitfinex-derivatives","SOLF0:USTF0",1771126847435,437.3,87.595,87.505,60.75479197]
["bitfinex-derivatives","SOLF0:USTF0",1771126848743,10.28,87.579,87.506,10.2885]
["bitfinex-derivatives","SOLF0:USTF0",1771126848942,10.28,87.579,87.507,60.75131673]
["bitfinex-derivatives","SOLF0:USTF0",1771126849142,437.3,87.595,87.507,60.75131673]
["bitfinex-derivatives","SOLF0:USTF0",1771126849746,6.26036348,87.58,87.507,60.75131673]
["bitfinex-derivatives","SOLF0:USTF0",1771126850742,10.2832,87.552,87.507,60.75131673]
["bitfinex-derivatives","SOLF0:USTF0",1771126851846,6.26036348,87.58,87.48,6.26036348]
["bitfinex-derivatives","SOLF0:USTF0",1771126851847,10.2841,87.544,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126854849,10.2851,87.536,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126856246,10.2838,87.547,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126857353,10.2824,87.559,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126859357,10.284,87.545,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126859557,105.56,87.574,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126860776,10.2829,87.554,87.491,60.69098157]
["bitfinex-derivatives","SOLF0:USTF0",1771126860952,34.3,87.596,87.501,60.72327478]
["bitfinex-derivatives","SOLF0:USTF0",1771126861152,43.64839283,87.596,87.501,60.72327478]
["bitfinex-derivatives","SOLF0:USTF0",1771126861459,34.3,87.594,87.501,60.72327478]
["bitfinex-derivatives","SOLF0:USTF0",1771126861657,43.64839283,87.594,87.501,60.72327478]
["bitfinex-derivatives","SOLF0:USTF0",1771126861858,10.2806,87.574,87.505,60.73054999]
["bitfinex-derivatives","SOLF0:USTF0",1771126862450,10.2806,87.574,87.507,60.73054999]
["bitfinex-derivatives","SOLF0:USTF0",1771126862961,10.2806,87.574,87.508,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771126863158,10.2796,87.583,87.521,60.95208127]
["bitfinex-derivatives","SOLF0:USTF0",1771126865959,10.2796,87.583,87.454,28.29749063]
["bitfinex-derivatives","SOLF0:USTF0",1771126865960,6.26036348,87.55,87.481,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126866159,6.26036348,87.55,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126866354,10.2852,87.535,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126866560,91.08,87.547,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126867261,6.26036348,87.56,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126867457,91.08,87.559,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126867663,9.35426856,87.558,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126867961,91.48,87.557,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126868165,6.26036348,87.54,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126868664,10.287,87.52,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126868861,6.27033775,87.55,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126869063,91.08,87.549,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126869458,9.3636927,87.548,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126869860,10.2849,87.538,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126873561,10.2862,87.526,87.461,60.93832855]
["bitfinex-derivatives","SOLF0:USTF0",1771126875565,6.27033775,87.51,87.426,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126875876,91.08,87.515,87.431,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126876369,10.2877,87.514,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126876866,9.39353742,87.514,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126877059,6.27033775,87.51,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126877262,281.63353742,87.509,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126877464,9.39353742,87.508,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126877662,9.39353742,87.507,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126877869,9.39353742,87.506,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126878060,9.39353742,87.505,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126878259,10.2901,87.493,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126879366,10.2912,87.484,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126879671,9.39353742,87.508,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126879872,10.2899,87.495,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126881064,10.2912,87.484,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126881975,6.27033775,87.5,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126881976,10.2898,87.496,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126885471,218.92,87.516,87.435,61.07606907]
["bitfinex-derivatives","SOLF0:USTF0",1771126885674,6.27033775,87.54,87.45,6.27033775]
["bitfinex-derivatives","SOLF0:USTF0",1771126885874,6.27033775,87.56,87.451,61.0547198]
["bitfinex-derivatives","SOLF0:USTF0",1771126886074,10.2835,87.549,87.471,61.0547198]
["bitfinex-derivatives","SOLF0:USTF0",1771126889179,10.2823,87.559,87.474,61.03478338]
["bitfinex-derivatives","SOLF0:USTF0",1771126890375,10.2835,87.549,87.476,61.03675693]
["bitfinex-derivatives","SOLF0:USTF0",1771126891571,107.18,87.56,87.479,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126891768,104.98,87.567,87.479,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126891973,6.27033775,87.6,87.511,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126892174,91.08,87.596,87.511,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126892575,9.19386209,87.595,87.511,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126892778,9.1938648,87.595,87.511,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126893090,91.08,87.596,87.511,61.03501506]
["bitfinex-derivatives","SOLF0:USTF0",1771126893775,159.8928,87.59,87.471,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126893979,6.27033775,87.53,87.429,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126894177,6.27033775,87.55,87.45,6.27033775]
["bitfinex-derivatives","SOLF0:USTF0",1771126894383,91.1,87.549,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126895282,100.29275684,87.548,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126895577,10.2845,87.541,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126895779,91.12,87.54,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126896876,10.2849,87.538,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126897186,91.12,87.54,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126897584,10.2864,87.525,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126901388,10.2876,87.514,87.451,61.02571083]
["bitfinex-derivatives","SOLF0:USTF0",1771126903586,10.2876,87.514,87.421,21.22174827]
["bitfinex-derivatives","SOLF0:USTF0",1771126903587,6.27033775,87.51,87.427,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126903788,91.1,87.509,87.431,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126904090,10.2884,87.507,87.431,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126904992,91.1,87.521,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126904993,10.2869,87.521,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126906101,10.2858,87.53,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126906698,10.2874,87.516,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126906901,91.76,87.53,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126907191,6.27033775,87.54,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126907393,91.1,87.539,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126907598,9.20202059,87.538,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126907799,10.2859,87.529,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126908400,109.8259,87.529,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126908699,10.2864,87.525,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126909002,99.54,87.529,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126909300,91.1,87.533,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126909493,9.21150802,87.532,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126910791,34.3,87.577,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126910792,91.1,87.549,87.451,61.08372657]
["bitfinex-derivatives","SOLF0:USTF0",1771126910996,6.27033775,87.56,87.43,6.27033775]
["bitfinex-derivatives","SOLF0:USTF0",1771126910997,6.27033775,87.56,87.471,61.0108521]
["bitfinex-derivatives","SOLF0:USTF0",1771126911197,10.2813,87.568,87.474,21.22174827]
["bitfinex-derivatives","SOLF0:USTF0",1771126911396,10.2813,87.568,87.491,61.01138093]
["bitfinex-derivatives","SOLF0:USTF0",1771126911892,9.29758381,87.572,87.491,61.01138093]
["bitfinex-derivatives","SOLF0:USTF0",1771126912395,10.28,87.58,87.491,61.01138093]
["bitfinex-derivatives","SOLF0:USTF0",1771126912804,10.2812,87.569,87.491,61.01138093]
["bitfinex-derivatives","SOLF0:USTF0",1771126913303,6.27033775,87.58,87.491,61.01138093]
["bitfinex-derivatives","SOLF0:USTF0",1771126914099,10.2825,87.558,87.491,61.01138093]
["bitfinex-derivatives","SOLF0:USTF0",1771126914297,6.27033775,87.54,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126914496,91.1,87.539,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126914698,10.2861,87.527,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126915393,91.1,87.526,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126916398,10.2861,87.527,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126916604,106.26,87.526,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126917305,10.2865,87.524,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126918905,10.2878,87.513,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126919502,91.1,87.519,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126920705,10.2873,87.517,87.463,61.05868724]
["bitfinex-derivatives","SOLF0:USTF0",1771126925512,10.2849,87.538,87.471,61.06911621]
["bitfinex-derivatives","SOLF0:USTF0",1771126927008,10.2849,87.538,87.491,61.06911621]
["bitfinex-derivatives","SOLF0:USTF0",1771126927211,2.33980874,87.58,87.52,2.33980874]
["bitfinex-derivatives","SOLF0:USTF0",1771126927506,2.33980874,87.57,87.51,2.33980874]
["bitfinex-derivatives","SOLF0:USTF0",1771126928103,9.30428152,87.578,87.52,2.33980874]
["bitfinex-derivatives","SOLF0:USTF0",1771126928511,2.33980874,87.57,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126928812,2.33980874,87.57,87.52,2.33980874]
["bitfinex-derivatives","SOLF0:USTF0",1771126929016,9.30428152,87.578,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126929511,9.30474935,87.578,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126929712,10.2815,87.567,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126930305,433.96,87.566,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126930510,10.2817,87.565,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126931405,434.48,87.573,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126935517,10.2808,87.572,87.51,60.95281046]
["bitfinex-derivatives","SOLF0:USTF0",1771126936410,437.48,87.587,87.51,67.21729652]
["bitfinex-derivatives","SOLF0:USTF0",1771126936611,437.48,87.587,87.53,6.26448606]
["bitfinex-derivatives","SOLF0:USTF0",1771126936810,6.26448606,87.62,87.531,60.8683572]
["bitfinex-derivatives","SOLF0:USTF0",1771126937004,437.5,87.619,87.531,60.8683572]
["bitfinex-derivatives","SOLF0:USTF0",1771126937208,9.29968138,87.618,87.531,60.8683572]
["bitfinex-derivatives","SOLF0:USTF0",1771126937517,91.1,87.617,87.531,60.8683572]
["bitfinex-derivatives","SOLF0:USTF0",1771126937715,9.29968138,87.616,87.531,60.8683572]
["bitfinex-derivatives","SOLF0:USTF0",1771126938411,10.2759,87.615,87.55,6.26448606]
["bitfinex-derivatives","SOLF0:USTF0",1771126938612,10.2759,87.615,87.551,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126938807,34.3,87.639,87.551,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126939012,34.3,87.653,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126939213,9.29573926,87.653,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126939414,91.1,87.652,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126939609,10.2734,87.636,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126941014,10.2721,87.647,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126945121,10.2731,87.638,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126945421,91.1,87.652,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126946018,10.2719,87.649,87.571,60.79256009]
["bitfinex-derivatives","SOLF0:USTF0",1771126947122,10.2719,87.649,87.57,6.26448606]
["bitfinex-derivatives","SOLF0:USTF0",1771126947123,6.26448606,87.61,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126947415,34.3,87.609,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126947619,10.2786,87.591,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126947820,91.1,87.59,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126948225,10.2786,87.591,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126948418,128.82,87.59,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126948812,10.2786,87.591,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126949014,101.3786,87.591,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126949927,91.1,87.591,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126950224,10.28,87.58,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126954521,10.281,87.57,87.524,60.87151202]
["bitfinex-derivatives","SOLF0:USTF0",1771126954725,10.281,87.57,87.468,60.90318497]
["bitfinex-derivatives","SOLF0:USTF0",1771126954726,91.1,87.569,87.468,60.90318497]
["bitfinex-derivatives","SOLF0:USTF0",1771126955234,10.2822,87.561,87.481,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126955622,91.1,87.569,87.484,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126955827,10.2809,87.572,87.484,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126956022,91.1,87.574,87.484,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126956228,6.26448606,87.59,87.484,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126956428,91.1,87.589,87.484,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126956927,6.26448606,87.59,87.501,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126957130,412.16,87.592,87.501,60.90454017]
["bitfinex-derivatives","SOLF0:USTF0",1771126957534,10.2792,87.586,87.507,60.91957147]
["bitfinex-derivatives","SOLF0:USTF0",1771126958435,10.2776,87.6,87.523,60.91957147]
["bitfinex-derivatives","SOLF0:USTF0",1771126959735,10.2776,87.6,87.526,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126960436,10.2776,87.6,87.528,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126962141,446.96318701,87.601,87.528,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126962142,10.2796,87.582,87.528,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126963134,10.278,87.596,87.528,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126963933,436.14,87.595,87.528,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126966842,470.44,87.595,87.528,60.87740951]
["bitfinex-derivatives","SOLF0:USTF0",1771126967044,34.3,87.588,87.511,60.88056183]
["bitfinex-derivatives","SOLF0:USTF0",1771126967941,44.5794,87.585,87.511,60.88056183]
["bitfinex-derivatives","SOLF0:USTF0",1771126968646,34.3,87.549,87.456,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126968943,91.1,87.555,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126969244,34.3,87.565,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126969439,125.18,87.554,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126969645,34.3,87.553,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126970445,34.3,87.551,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126972444,228.2234,87.55,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126973843,10.2822,87.561,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126974050,91.1,87.56,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126975051,10.2825,87.558,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126976148,10.2811,87.57,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126976342,241.0,87.569,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126977042,10.2827,87.556,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126977242,217.5027,87.556,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126977844,207.22,87.556,87.491,60.88174508]
["bitfinex-derivatives","SOLF0:USTF0",1771126980653,240.72,87.564,87.495,60.7829691]
["bitfinex-derivatives","SOLF0:USTF0",1771126981352,10.2804,87.576,87.495,60.7829691]
["bitfinex-derivatives","SOLF0:USTF0",1771126981544,284.1604,87.576,87.497,60.77742209]
["bitfinex-derivatives","SOLF0:USTF0",1771126981749,440.18,87.576,87.497,60.77742209]
["bitfinex-derivatives","SOLF0:USTF0",1771126982054,10.2791,87.587,87.511,60.77742209]
["bitfinex-derivatives","SOLF0:USTF0",1771126982448,10.2779,87.597,87.514,60.77742209]
["bitfinex-derivatives","SOLF0:USTF0",1771126982655,10.39164984,87.661,87.49,6.26448606]
["bitfinex-derivatives","SOLF0:USTF0",1771126982656,440.62,87.596,87.531,60.77742209]
["bitfinex-derivatives","SOLF0:USTF0",1771126983750,440.62,87.596,87.533,60.77745421]
["bitfinex-derivatives","SOLF0:USTF0",1771126984847,10.2782,87.594,87.533,60.77745421]
["bitfinex-derivatives","SOLF0:USTF0",1771126985950,442.66,87.593,87.533,60.77745421]
["bitfinex-derivatives","SOLF0:USTF0",1771126988650,10.2753,87.619,87.535,60.75862236]
["bitfinex-derivatives","SOLF0:USTF0",1771126988848,444.24,87.618,87.541,60.75862236]
["bitfinex-derivatives","SOLF0:USTF0",1771126989054,10.2753,87.619,87.541,60.75862236]
["bitfinex-derivatives","SOLF0:USTF0",1771126989254,418.2,87.618,87.541,60.75862236]
["bitfinex-derivatives","SOLF0:USTF0",1771126989650,10.2753,87.619,87.541,60.75862236]
["bitfinex-derivatives","SOLF0:USTF0",1771126989856,396.2,87.617,87.541,60.75862236]
["bitfinex-derivatives","SOLF0:USTF0",1771126990852,396.2,87.617,87.543,60.75615436]
["bitfinex-derivatives","SOLF0:USTF0",1771126991151,10.2742,87.628,87.543,60.75615436]
["bitfinex-derivatives","SOLF0:USTF0",1771126991356,10.2746,87.625,87.546,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126991756,34.3,87.639,87.546,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126991757,91.12,87.624,87.546,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126992150,10.2751,87.621,87.548,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126992556,119.9,87.62,87.548,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126992756,6.25860886,87.64,87.548,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126992956,2.33635401,87.62,87.561,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126997958,108.34,87.619,87.561,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771126998459,10.2754,87.618,87.561,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771127001963,10.2766,87.608,87.561,60.6295765]
["bitfinex-derivatives","SOLF0:USTF0",1771127002658,34.3,87.617,87.527,21.1004912]
["bitfinex-derivatives","SOLF0:USTF0",1771127002857,2.33635401,87.56,87.515,60.65017034]
["bitfinex-derivatives","SOLF0:USTF0",1771127003058,2.33635401,87.55,87.491,60.65017034]
["bitfinex-derivatives","SOLF0:USTF0",1771127003756,119.83635401,87.56,87.501,60.68030166]
["bitfinex-derivatives","SOLF0:USTF0",1771127003954,119.83635401,87.56,87.5,2.33635401]
["bitfinex-derivatives","SOLF0:USTF0",1771127004151,2.33635401,87.53,87.47,2.33635401]
["bitfinex-derivatives","SOLF0:USTF0",1771127004762,2.33635401,87.54,87.48,2.33635401]
["bitfinex-derivatives","SOLF0:USTF0",1771127005768,10.2847,87.539,87.48,2.33635401]
["bitfinex-derivatives","SOLF0:USTF0",1771127005964,2.33635401,87.55,87.49,2.33635401]
["bitfinex-derivatives","SOLF0:USTF0",1771127006160,2.33635401,87.54,87.491,43.59559453]
["bitfinex-derivatives","SOLF0:USTF0",1771127006655,2.33635401,87.53,87.47,45.93194854]
["bitfinex-derivatives","SOLF0:USTF0",1771127009071,314.92,87.533,87.47,43.59559453]
["bitfinex-derivatives","SOLF0:USTF0",1771127010465,10.2847,87.539,87.47,43.59559453]
["bitfinex-derivatives","SOLF0:USTF0",1771127010466,443.2,87.536,87.47,43.59559453]
["bitfinex-derivatives","SOLF0:USTF0",1771127010966,10.2888,87.505,87.425,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127011156,91.12,87.514,87.441,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127011360,91.12,87.518,87.441,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127012060,101.4073,87.518,87.441,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127012763,10.2884,87.508,87.441,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127014164,10.2886,87.506,87.441,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127020468,91.12,87.507,87.441,43.54758307]
["bitfinex-derivatives","SOLF0:USTF0",1771127020778,10.2859,87.53,87.451,43.56779882]
["bitfinex-derivatives","SOLF0:USTF0",1771127021372,10.2859,87.53,87.451,53.86279882]
["bitfinex-derivatives","SOLF0:USTF0",1771127021771,6.27034944,87.56,87.451,43.56779882]
["bitfinex-derivatives","SOLF0:USTF0",1771127022075,442.74,87.559,87.46,43.55699257]
["bitfinex-derivatives","SOLF0:USTF0",1771127022471,10.2845,87.541,87.46,43.55699257]
["bitfinex-derivatives","SOLF0:USTF0",1771127023276,10.2845,87.541,87.463,43.55124962]
["bitfinex-derivatives","SOLF0:USTF0",1771127024274,444.2,87.542,87.465,43.55124962]
["bitfinex-derivatives","SOLF0:USTF0",1771127024465,10.2833,87.552,87.465,43.55124962]
["bitfinex-derivatives","SOLF0:USTF0",1771127024668,10.2833,87.552,87.481,43.55124962]
["bitfinex-derivatives","SOLF0:USTF0",1771127026279,10.2816,87.566,87.481,43.55124962]
["bitfinex-derivatives","SOLF0:USTF0",1771127026474,444.18,87.575,87.481,43.55124962]
["bitfinex-derivatives","SOLF0:USTF0",1771127027182,444.18,87.575,87.48,6.27034944]
["bitfinex-derivatives","SOLF0:USTF0",1771127027183,10.2819,87.563,87.492,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127027977,10.2819,87.563,87.494,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127028578,326.9,87.57,87.496,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127028776,10.2808,87.573,87.496,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127029082,444.38,87.6,87.521,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127029285,6.27034944,87.61,87.521,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127029581,444.56,87.599,87.521,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127029785,10.2783,87.594,87.521,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127031479,444.56,87.599,87.521,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127036381,454.8377,87.599,87.521,43.55342826]
["bitfinex-derivatives","SOLF0:USTF0",1771127036983,454.8377,87.599,87.513,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771127036984,2.33810645,87.58,87.53,45.83867805]
["bitfinex-derivatives","SOLF0:USTF0",1771127037389,2.33810645,87.59,87.53,45.83867805]
["bitfinex-derivatives","SOLF0:USTF0",1771127037786,454.8377,87.599,87.53,45.83867805]
["bitfinex-derivatives","SOLF0:USTF0",1771127037787,444.56,87.599,87.53,45.83867805]
["bitfinex-derivatives","SOLF0:USTF0",1771127037991,444.56,87.599,87.55,45.83848519]
["bitfinex-derivatives","SOLF0:USTF0",1771127038292,2.33810645,87.6,87.55,45.83848519]
["bitfinex-derivatives","SOLF0:USTF0",1771127038585,446.68,87.607,87.55,45.83848519]
["bitfinex-derivatives","SOLF0:USTF0",1771127038785,34.3,87.636,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127038786,2.33810645,87.62,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127038985,449.33810645,87.62,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127039193,2.33810645,87.62,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127039383,2.33810645,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127039983,2.33810645,87.6,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127040290,2.33810645,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127043591,10.2766,87.608,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127044792,2.33810645,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127045390,12.61450645,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127047987,10.2764,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127048190,12.61450645,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127048992,2.33810645,87.61,87.561,43.50037874]
["bitfinex-derivatives","SOLF0:USTF0",1771127049988,2.33810645,87.57,87.489,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127050196,2.33810645,87.57,87.436,35.21036274]
["bitfinex-derivatives","SOLF0:USTF0",1771127050197,91.12,87.569,87.491,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127050389,91.12,87.568,87.511,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127050594,2.33810645,87.57,87.511,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127050798,2.33810645,87.57,87.521,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127050991,2.33862957,87.57,87.521,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127056004,124.68,87.578,87.521,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127056205,2.33862957,87.57,87.521,43.54545586]
["bitfinex-derivatives","SOLF0:USTF0",1771127058504,2.33862957,87.55,87.511,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127059008,2.33862957,87.53,87.485,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127059396,2.33862957,87.54,87.485,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127060911,2.33862957,87.53,87.485,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127061312,10.2842,87.543,87.485,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127061512,2.33862957,87.53,87.485,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127066112,2.33862957,87.54,87.485,43.53077021]
["bitfinex-derivatives","SOLF0:USTF0",1771127067514,2.33862957,87.55,87.491,42.39790282]
["bitfinex-derivatives","SOLF0:USTF0",1771127067812,2.33862957,87.54,87.491,42.39790282]
["bitfinex-derivatives","SOLF0:USTF0",1771127068914,2.33862957,87.55,87.491,42.39790282]
["bitfinex-derivatives","SOLF0:USTF0",1771127069211,101.4018,87.564,87.448,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771127069212,2.33862957,87.56,87.501,42.34927887]
["bitfinex-derivatives","SOLF0:USTF0",1771127069416,2.33862957,87.56,87.511,42.34927887]
["bitfinex-derivatives","SOLF0:USTF0",1771127070519,2.33862957,87.54,87.45,28.29867158]
["bitfinex-derivatives","SOLF0:USTF0",1771127070719,2.33862957,87.53,87.436,28.29867158]
["bitfinex-derivatives","SOLF0:USTF0",1771127070919,2.33862957,87.53,87.48,2.33862957]
["bitfinex-derivatives","SOLF0:USTF0",1771127071115,2.33862957,87.54,87.48,2.33862957]
["bitfinex-derivatives","SOLF0:USTF0",1771127072215,2.33862957,87.54,87.476,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1771127072417,2.33862957,87.54,87.477,21.2370756]
["bitfinex-derivatives","SOLF0:USTF0",1771127073320,2.33862957,87.55,87.48,21.3533764]
["bitfinex-derivatives","SOLF0:USTF0",1771127074713,10.2825,87.558,87.484,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771127074914,2.33862957,87.54,87.485,21.35491765]
["bitfinex-derivatives","SOLF0:USTF0",1771127075718,2.33862957,87.54,87.487,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771127075913,2.33862957,87.54,87.488,21.30051939]
["bitfinex-derivatives","SOLF0:USTF0",1771127077114,2.33862957,87.52,87.488,21.30051939]
["bitfinex-derivatives","SOLF0:USTF0",1771127080617,10.2816,87.566,87.488,21.30051939]
["bitfinex-derivatives","SOLF0:USTF0",1771127080921,2.33862957,87.53,87.488,21.30051939]
["bitfinex-derivatives","SOLF0:USTF0",1771127084821,2.33862957,87.51,87.474,21.30196317]
["bitfinex-derivatives","SOLF0:USTF0",1771127086017,2.33862957,87.53,87.474,21.30196317]
["bitfinex-derivatives","SOLF0:USTF0",1771127088127,2.33862957,87.54,87.477,21.2641544]
["bitfinex-derivatives","SOLF0:USTF0",1771127088523,2.33862957,87.54,87.481,21.26390928]
["bitfinex-derivatives","SOLF0:USTF0",1771127089225,2.33862957,87.56,87.491,21.26390928]
["bitfinex-derivatives","SOLF0:USTF0",1771127090127,2.33862957,87.56,87.501,21.23688893]
["bitfinex-derivatives","SOLF0:USTF0",1771127090529,10.2814,87.567,87.501,21.23688893]
["bitfinex-derivatives","SOLF0:USTF0",1771127091522,2.33862957,87.57,87.511,21.06216738]
["bitfinex-derivatives","SOLF0:USTF0",1771127091723,10.2802,87.577,87.521,21.06216738]
["bitfinex-derivatives","SOLF0:USTF0",1771127094728,2.33862957,87.57,87.521,21.06216738]
["bitfinex-derivatives","SOLF0:USTF0",1771127095727,2.33862957,87.58,87.521,21.06216738]
["bitfinex-derivatives","SOLF0:USTF0",1771127096829,2.33862957,87.58,87.522,21.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1771127097724,2.33862957,87.57,87.522,21.05009441]
["bitfinex-derivatives","SOLF0:USTF0",1771127097927,2.33862957,87.54,87.501,21.0396722]
["bitfinex-derivatives","SOLF0:USTF0",1771127098129,42.81709384,87.6,87.465,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771127098130,2.33862957,87.52,87.465,10.2933]
["bitfinex-derivatives","SOLF0:USTF0",1771127098724,2.33862957,87.52,87.471,21.0396722]
["bitfinex-derivatives","SOLF0:USTF0",1771127098932,2.33862957,87.52,87.474,21.0370669]
["bitfinex-derivatives","SOLF0:USTF0",1771127099131,2.33862957,87.53,87.474,21.0370669]
["bitfinex-derivatives","SOLF0:USTF0",1771127100327,2.33862957,87.55,87.491,21.11476825]
["bitfinex-derivatives","SOLF0:USTF0",1771127100722,2.33862957,87.55,87.491,31.40506825]
["bitfinex-derivatives","SOLF0:USTF0",1771127100922,2.33862957,87.56,87.501,21.11476825]
["bitfinex-derivatives","SOLF0:USTF0",1771127101733,2.33862957,87.56,87.503,21.06559256]
["bitfinex-derivatives","SOLF0:USTF0",1771127102327,2.33862957,87.57,87.511,21.06346259]
["bitfinex-derivatives","SOLF0:USTF0",1771127102730,2.33862957,87.55,87.511,21.06346259]
["bitfinex-derivatives","SOLF0:USTF0",1771127103023,6.26682893,87.58,87.511,21.06346259]
["bitfinex-derivatives","SOLF0:USTF0",1771127103929,10.2803,87.577,87.511,21.06346259]
["bitfinex-derivatives","SOLF0:USTF0",1771127105735,6.26682893,87.6,87.511,21.06346259]
["bitfinex-derivatives","SOLF0:USTF0",1771127106239,6.26682893,87.6,87.5,6.26682893]
["bitfinex-derivatives","SOLF0:USTF0",1771127106240,10.2781,87.596,87.525,21.05509107]
["bitfinex-derivatives","SOLF0:USTF0",1771127107534,6.26682893,87.6,87.529,21.03523852]
["bitfinex-derivatives","SOLF0:USTF0",1771127108837,10.2776,87.599,87.531,21.03309502]
["bitfinex-derivatives","SOLF0:USTF0",1771127111236,10.39164984,87.659,87.48,6.26179943]
["bitfinex-derivatives","SOLF0:USTF0",1771127111237,6.26179943,87.65,87.551,20.93754523]
["bitfinex-derivatives","SOLF0:USTF0",1771127112842,16.53349943,87.65,87.564,20.93478635]
["bitfinex-derivatives","SOLF0:USTF0",1771127113234,6.26179943,87.65,87.564,20.93478635]
["bitfinex-derivatives","SOLF0:USTF0",1771127114741,10.273,87.639,87.565,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771127114936,10.273,87.639,87.566,20.56487721]
["bitfinex-derivatives","SOLF0:USTF0",1771127115138,6.26179943,87.65,87.566,20.56487721]
["bitfinex-derivatives","SOLF0:USTF0",1771127116443,6.26179943,87.65,87.568,20.4997276]
["bitfinex-derivatives","SOLF0:USTF0",1771127117845,6.26179943,87.65,87.575,20.2714054]
["bitfinex-derivatives","SOLF0:USTF0",1771127118341,34.3,87.661,87.579,20.26441151]
["bitfinex-derivatives","SOLF0:USTF0",1771127119042,6.26179943,87.67,87.596,20.26441151]
["bitfinex-derivatives","SOLF0:USTF0",1771127119944,6.26179943,87.67,87.597,30.51093322]
["bitfinex-derivatives","SOLF0:USTF0",1771127120840,6.26179943,87.67,87.598,20.22603326]
["bitfinex-derivatives","SOLF0:USTF0",1771127121345,6.26179943,87.67,87.599,10.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771127122041,133.58,87.68,87.57,6.26179943]
["bitfinex-derivatives","SOLF0:USTF0",1771127122042,139.84179943,87.68,87.601,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771127122249,34.3,87.677,87.601,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771127123149,34.3,87.677,87.602,20.18806337]
["bitfinex-derivatives","SOLF0:USTF0",1771127123338,34.3,87.675,87.602,20.18806337]
["bitfinex-derivatives","SOLF0:USTF0",1771127124946,2.33433605,87.65,87.602,20.18806337]
["bitfinex-derivatives","SOLF0:USTF0",1771127125753,2.33433605,87.67,87.611,20.158894]
["bitfinex-derivatives","SOLF0:USTF0",1771127125944,10.49419483,87.744,87.621,20.158894]
["bitfinex-derivatives","SOLF0:USTF0",1771127126150,365.06,87.711,87.621,20.158894]
["bitfinex-derivatives","SOLF0:USTF0",1771127126451,2.33433605,87.67,87.621,20.158894]
["bitfinex-derivatives","SOLF0:USTF0",1771127127051,2.33433605,87.67,87.61,2.33433605]
["bitfinex-derivatives","SOLF0:USTF0",1771127127052,2.33433605,87.65,87.601,20.15216585]
["bitfinex-derivatives","SOLF0:USTF0",1771127127248,2.33433605,87.64,87.601,20.15216585]
["bitfinex-derivatives","SOLF0:USTF0",1771127127453,2.33433605,87.64,87.581,19.96647604]
["bitfinex-derivatives","SOLF0:USTF0",1771127127751,2.33433605,87.63,87.581,19.96647604]
["bitfinex-derivatives","SOLF0:USTF0",1771127128151,2.33433605,87.63,87.548,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1771127128152,2.33433605,87.68,87.62,2.33433605]
["bitfinex-derivatives","SOLF0:USTF0",1771127128356,20.5218,87.742,87.62,2.33433605]
["bitfinex-derivatives","SOLF0:USTF0",1771127128357,2.33433605,87.67,87.62,2.33433605]
["bitfinex-derivatives","SOLF0:USTF0",1771127128543,34.3,87.699,87.62,22.29319785]
["bitfinex-derivatives","SOLF0:USTF0",1771127128748,2.33433605,87.67,87.62,22.29319785]
["bitfinex-derivatives","SOLF0:USTF0",1771127128948,34.3,87.699,87.62,22.29319785]
["bitfinex-derivatives","SOLF0:USTF0",1771127128949,10.2673,87.687,87.62,19.9588618]
["bitfinex-derivatives","SOLF0:USTF0",1771127133259,440.88,87.695,87.62,19.9588618]
["bitfinex-derivatives","SOLF0:USTF0",1771127133854,10.2671,87.689,87.62,19.9588618]
["bitfinex-derivatives","SOLF0:USTF0",1771127134255,440.88,87.695,87.621,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1771127134552,440.88,87.695,87.622,19.24214537]
["bitfinex-derivatives","SOLF0:USTF0",1771127135249,10.2666,87.694,87.622,19.24214537]
["bitfinex-derivatives","SOLF0:USTF0",1771127135553,440.88,87.695,87.625,19.16368224]
["bitfinex-derivatives","SOLF0:USTF0",1771127136255,10.2611,87.741,87.66,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1771127136456,159.5243,87.792,87.64,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127136457,6.24947515,87.74,87.661,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127137062,10.2591,87.757,87.666,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127137558,6.24947515,87.74,87.666,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127138463,10.2614,87.738,87.666,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127139956,10.2626,87.727,87.666,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127140353,91.06,87.738,87.666,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127140958,101.3214,87.738,87.666,19.1529738]
["bitfinex-derivatives","SOLF0:USTF0",1771127141457,20.5084,87.8,87.631,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771127141458,6.24947515,87.76,87.668,20.0259521]
["bitfinex-derivatives","SOLF0:USTF0",1771127141854,34.23,87.784,87.674,20.0259521]
["bitfinex-derivatives","SOLF0:USTF0",1771127142060,265.48,87.793,87.701,20.0259521]
["bitfinex-derivatives","SOLF0:USTF0",1771127142460,265.48,87.793,87.707,20.02029569]
["bitfinex-derivatives","SOLF0:USTF0",1771127142654,6.24947515,87.81,87.721,20.02029569]
["bitfinex-derivatives","SOLF0:USTF0",1771127143467,10.2515,87.822,87.727,19.9949451]
["bitfinex-derivatives","SOLF0:USTF0",1771127144767,10.2515,87.822,87.733,10.2619]
["bitfinex-derivatives","SOLF0:USTF0",1771127144962,10.2515,87.822,87.734,19.98942313]
["bitfinex-derivatives","SOLF0:USTF0",1771127145560,6.24947515,87.83,87.738,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771127145761,6.24947515,87.83,87.739,19.96405497]
["bitfinex-derivatives","SOLF0:USTF0",1771127146763,435.36227964,87.841,87.741,19.95857842]
["bitfinex-derivatives","SOLF0:USTF0",1771127147065,6.24947515,87.87,87.771,19.95857842]
["bitfinex-derivatives","SOLF0:USTF0",1771127147362,97.24947515,87.87,87.771,19.95857842]
["bitfinex-derivatives","SOLF0:USTF0",1771127147563,10.243,87.896,87.781,19.74979074]
["bitfinex-derivatives","SOLF0:USTF0",1771127147764,6.24947515,87.88,87.781,19.74979074]
["bitfinex-derivatives","SOLF0:USTF0",1771127148066,6.24947515,87.88,87.721,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771127148067,1.98128596,87.9,87.811,19.74979074]
["bitfinex-derivatives","SOLF0:USTF0",1771127148264,6.24947515,87.9,87.812,19.74979074]
["bitfinex-derivatives","SOLF0:USTF0",1771127149062,6.24947515,87.9,87.814,19.74362762]
["bitfinex-derivatives","SOLF0:USTF0",1771127149868,436.5180074,87.921,87.83,19.38717282]
["bitfinex-derivatives","SOLF0:USTF0",1771127150066,442.34,87.92,87.83,19.38717282]
["bitfinex-derivatives","SOLF0:USTF0",1771127150265,442.54,87.919,87.83,19.38717282]
["bitfinex-derivatives","SOLF0:USTF0",1771127150464,442.54,87.919,87.82,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127150465,442.54,87.919,87.832,19.37977844]
["bitfinex-derivatives","SOLF0:USTF0",1771127151368,6.24947515,87.9,87.832,19.37977844]
["bitfinex-derivatives","SOLF0:USTF0",1771127151769,443.24,87.899,87.832,19.37977844]
["bitfinex-derivatives","SOLF0:USTF0",1771127151970,34.23,87.947,87.797,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771127151971,20.27816851,87.92,87.855,10.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771127153063,20.28953886,87.919,87.838,10.2496]
["bitfinex-derivatives","SOLF0:USTF0",1771127154066,20.28953886,87.919,87.83,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127154465,20.28953886,87.919,87.832,10.2504]
["bitfinex-derivatives","SOLF0:USTF0",1771127155168,20.12762555,87.918,87.819,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771127156271,20.0931987,87.916,87.819,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771127156468,20.10281283,87.948,87.86,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771127156670,20.10281283,87.946,87.86,16.49657515]
["bitfinex-derivatives","SOLF0:USTF0",1771127157063,20.10281283,87.946,87.86,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127157369,20.10281283,87.946,87.84,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127157370,20.10281283,87.946,87.88,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127158164,20.10655768,87.965,87.88,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127158871,20.10655768,87.965,87.882,10.2445]
["bitfinex-derivatives","SOLF0:USTF0",1771127160375,20.10655768,87.965,87.88,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127160674,20.02955783,87.959,87.869,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1771127161677,20.02955783,87.959,87.854,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771127161871,17.15688801,87.97,87.854,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771127161872,17.15688801,87.97,87.89,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127162667,17.15688801,87.97,87.907,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771127162867,17.15688801,87.97,87.89,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127163469,17.15688801,87.97,87.911,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771127163666,17.15688801,87.97,87.91,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127163976,8.801e-05,87.97,87.91,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127164374,8.801e-05,87.97,87.911,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1771127164570,8.801e-05,87.97,87.935,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771127164975,8.801e-05,87.97,87.921,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771127165474,26.25414381,87.97,87.88,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127165673,20.00458065,87.969,87.88,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127165980,8.801e-05,87.97,87.869,159.3833]
["bitfinex-derivatives","SOLF0:USTF0",1771127165981,8.801e-05,87.97,87.9,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127166680,8.801e-05,87.97,87.93,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771127167670,8.801e-05,87.97,87.94,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127167876,19.92300435,88.024,87.94,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127168274,19.92300435,88.024,87.893,159.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771127168275,19.92300435,88.024,87.919,96.58]
["bitfinex-derivatives","SOLF0:USTF0",1771127168475,19.92300435,88.024,87.92,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127168668,6.24947515,88.01,87.92,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127168867,19.93014512,88.009,87.948,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771127170384,19.93014512,88.009,87.935,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771127170681,20.11750479,87.989,87.901,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771127170980,20.11750479,87.969,87.909,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771127171782,20.11750479,87.969,87.896,10.2429]
["bitfinex-derivatives","SOLF0:USTF0",1771127171970,20.11750479,87.969,87.867,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771127172171,34.23,87.994,87.867,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771127172376,20.14181804,87.994,87.92,6.24947515]
["bitfinex-derivatives","SOLF0:USTF0",1771127172575,158.9674,88.1,87.901,159.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771127172576,6.24947515,88.05,87.941,13.06271148]
["bitfinex-derivatives","SOLF0:USTF0",1771127172774,6.24947515,88.05,87.97,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771127172775,90.78,88.049,87.97,10.2342]
["bitfinex-derivatives","SOLF0:USTF0",1771127172979,6.20117144,88.04,87.945,13.06271148]
["bitfinex-derivatives","SOLF0:USTF0",1771127173482,6.20117144,88.04,87.962,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771127173682,6.20117144,88.04,87.945,13.06271148]
["bitfinex-derivatives","SOLF0:USTF0",1771127174183,6.20117144,88.04,87.95,12.09655181]
["bitfinex-derivatives","SOLF0:USTF0",1771127174380,6.20117144,88.02,87.931,12.07404124]
["bitfinex-derivatives","SOLF0:USTF0",1771127174573,16.30490039,88.018,87.931,12.07404124]
["bitfinex-derivatives","SOLF0:USTF0",1771127174976,16.30490039,87.999,87.931,12.07404124]
["bitfinex-derivatives","SOLF0:USTF0",1771127175580,16.30490039,87.999,87.934,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771127175785,16.30490039,87.999,87.935,12.21508489]
["bitfinex-derivatives","SOLF0:USTF0",1771127176681,16.30490039,87.999,87.913,12.338405]
["bitfinex-derivatives","SOLF0:USTF0",1771127176875,16.30490039,87.979,87.913,12.338405]
["bitfinex-derivatives","SOLF0:USTF0",1771127177074,16.30490039,87.979,87.915,10.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771127178187,16.30490039,87.979,87.913,12.338405]
["bitfinex-derivatives","SOLF0:USTF0",1771127178491,16.30490039,87.979,87.903,10.2421]
["bitfinex-derivatives","SOLF0:USTF0",1771127178875,16.30490039,87.979,87.898,298.54019263]
["bitfinex-derivatives","SOLF0:USTF0",1771127179076,16.30490039,87.959,87.893,12.61023343]
["bitfinex-derivatives","SOLF0:USTF0",1771127179286,16.30490039,87.959,87.875,12.49785441]
["bitfinex-derivatives","SOLF0:USTF0",1771127180876,16.30490039,87.957,87.875,12.49785441]
["bitfinex-derivatives","SOLF0:USTF0",1771127181385,16.30490039,87.939,87.856,12.50065045]
["bitfinex-derivatives","SOLF0:USTF0",1771127183387,6.20117144,87.94,87.856,12.50065045]
["bitfinex-derivatives","SOLF0:USTF0",1771127183388,16.30490039,87.937,87.856,12.50065045]
["bitfinex-derivatives","SOLF0:USTF0",1771127183589,16.30490039,87.937,87.861,12.7571684]
["bitfinex-derivatives","SOLF0:USTF0",1771127184584,16.30490039,87.935,87.861,12.7571684]
["bitfinex-derivatives","SOLF0:USTF0",1771127185387,10.2387,87.932,87.861,12.7571684]
["bitfinex-derivatives","SOLF0:USTF0",1771127185790,16.30490039,87.931,87.861,12.7571684]
["bitfinex-derivatives","SOLF0:USTF0",1771127186884,6.20117144,87.94,87.861,12.7571684]
["bitfinex-derivatives","SOLF0:USTF0",1771127186885,16.30490039,87.927,87.861,12.7571684]
["bitfinex-derivatives","SOLF0:USTF0",1771127187380,16.30490039,87.909,87.842,13.23319129]
["bitfinex-derivatives","SOLF0:USTF0",1771127188392,10.2415,87.908,87.842,13.23319129]
["bitfinex-derivatives","SOLF0:USTF0",1771127190285,10.2404,87.918,87.842,13.23319129]
["bitfinex-derivatives","SOLF0:USTF0",1771127191090,16.30490039,87.908,87.842,13.23319129]
["bitfinex-derivatives","SOLF0:USTF0",1771127191791,16.30490039,87.898,87.842,13.23319129]
["bitfinex-derivatives","SOLF0:USTF0",1771127192790,6.20117144,87.92,87.82,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127192791,16.30490039,87.893,87.821,13.58619978]
["bitfinex-derivatives","SOLF0:USTF0",1771127193489,16.30490039,87.893,87.822,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771127193888,16.30490039,87.893,87.823,12.99290466]
["bitfinex-derivatives","SOLF0:USTF0",1771127194289,16.30490039,87.893,87.824,10.2512]
["bitfinex-derivatives","SOLF0:USTF0",1771127194496,16.30490039,87.893,87.825,13.08927472]
["bitfinex-derivatives","SOLF0:USTF0",1771127195696,16.30490039,87.893,87.827,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771127195995,16.30490039,87.89,87.825,13.08927472]
["bitfinex-derivatives","SOLF0:USTF0",1771127196587,16.30490039,87.887,87.825,13.08927472]
["bitfinex-derivatives","SOLF0:USTF0",1771127197492,16.30490039,87.875,87.813,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771127198791,16.30490039,87.873,87.813,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771127199792,10.2457,87.872,87.813,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771127199991,16.30490039,87.871,87.813,10.2526]
["bitfinex-derivatives","SOLF0:USTF0",1771127200190,16.30490039,87.871,87.822,10.2515]
["bitfinex-derivatives","SOLF0:USTF0",1771127201496,16.30490039,87.871,87.813,14.28812064]
["bitfinex-derivatives","SOLF0:USTF0",1771127202094,92.07933335,88.104,87.777,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771127202095,16.96120925,87.929,87.85,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127202294,28.5816559,87.956,87.87,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127202492,28.5816559,87.956,87.892,10.2433]
["bitfinex-derivatives","SOLF0:USTF0",1771127202693,28.5816559,87.956,87.89,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127203200,28.5816559,87.956,87.901,10.2423]
["bitfinex-derivatives","SOLF0:USTF0",1771127204492,28.5816559,87.956,87.89,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127205497,28.5816559,87.956,87.893,10.2432]
["bitfinex-derivatives","SOLF0:USTF0",1771127206596,174.78,87.978,87.89,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127206597,28.6255095,87.977,87.903,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1771127206992,28.6255095,87.977,87.89,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127207190,28.6255095,87.977,87.9,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127208095,28.6255095,87.977,87.908,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771127209094,28.64224059,87.973,87.88,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127209606,28.64224059,87.973,87.907,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771127209798,28.64224059,87.973,87.9,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127210105,28.64224059,87.973,87.919,10.2401]
["bitfinex-derivatives","SOLF0:USTF0",1771127211506,28.64224059,87.973,87.908,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1771127211804,28.64224059,87.973,87.88,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127212005,28.64224059,87.973,87.906,10.2417]
["bitfinex-derivatives","SOLF0:USTF0",1771127212499,28.64224059,87.973,87.88,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127212745,28.625655,88.016,87.92,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127212900,28.625655,88.016,87.94,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127213606,28.625655,88.016,87.92,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127214005,28.6891756,88.013,87.94,10.2377]
["bitfinex-derivatives","SOLF0:USTF0",1771127214804,28.6891756,88.013,87.952,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771127215108,28.6891756,88.013,87.92,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127215506,20.96269613,88.121,87.9,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127215507,28.64383008,88.031,87.94,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127216107,28.64383008,88.031,87.945,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771127216308,28.64383008,88.031,87.94,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127216503,28.6531899,88.028,87.94,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127216805,28.6531899,88.019,87.92,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127217407,28.68400288,88.069,87.97,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127218301,28.68400288,88.069,87.99,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127218703,10.36027802,88.156,87.971,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1771127218704,28.69321708,88.109,88.01,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127218910,28.69321708,88.105,88.011,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771127219615,28.69321708,88.105,88.03,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127220802,28.69321708,88.105,88.031,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771127222018,28.69321708,88.105,88.03,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127222019,10.2188,88.104,88.03,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127222319,28.45853519,88.103,88.03,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127222713,10.36027802,88.202,88.015,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771127222714,28.46662058,88.171,88.08,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127223119,28.46662058,88.159,88.06,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127223312,10.2144,88.142,88.06,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127223518,28.44893293,88.141,88.06,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127224423,34.6579719,88.18,88.08,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127224813,34.6579719,88.18,88.113,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771127224814,28.45680046,88.18,88.113,10.2176]
["bitfinex-derivatives","SOLF0:USTF0",1771127225315,16.88989043,88.181,88.099,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771127225518,28.37068518,88.18,88.099,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771127225820,28.37068518,88.18,88.06,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127226024,28.37068518,88.18,88.088,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771127226820,28.37811085,88.178,88.08,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771127227514,28.37811085,88.178,88.093,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771127228116,28.27865014,88.176,88.08,10.2215]
["bitfinex-derivatives","SOLF0:USTF0",1771127228318,28.28564364,88.159,88.04,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127228513,28.28564364,88.179,88.058,159.0404]
["bitfinex-derivatives","SOLF0:USTF0",1771127228716,28.28564364,88.178,88.11,10.2179]
["bitfinex-derivatives","SOLF0:USTF0",1771127229123,28.28564364,88.178,88.097,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771127229323,28.28564364,88.178,88.073,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771127229918,28.57663656,88.177,88.096,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771127230417,28.57663656,88.177,88.073,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771127230621,28.57663656,88.177,88.109,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771127231120,28.58415282,88.169,88.096,10.2196]
["bitfinex-derivatives","SOLF0:USTF0",1771127231319,16.88989043,88.181,88.077,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771127231525,28.69783195,88.18,88.078,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771127231926,28.69783195,88.177,88.097,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771127232122,28.69783195,88.177,88.078,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771127232923,28.69783195,88.177,88.06,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127232924,28.69783195,88.177,88.076,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1771127233328,28.69783195,88.177,88.071,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1771127233629,9.043e-05,88.181,88.1,6.20117144]
["bitfinex-derivatives","SOLF0:USTF0",1771127233928,9.043e-05,88.181,88.103,158.9604]
["bitfinex-derivatives","SOLF0:USTF0",1771127234133,9.043e-05,88.181,88.101,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1771127234333,9.043e-05,88.181,88.139,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771127236523,9.043e-05,88.181,88.126,10.2162]
["bitfinex-derivatives","SOLF0:USTF0",1771127236727,9.043e-05,88.181,88.107,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771127236728,28.84095463,88.213,88.111,193.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771127236933,28.84095463,88.213,88.13,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127237834,28.84095463,88.213,88.164,10.2117]
["bitfinex-derivatives","SOLF0:USTF0",1771127238634,28.84095463,88.213,88.152,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1771127239134,28.84095463,88.213,88.111,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771127239334,28.8741235,88.209,88.138,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771127239637,28.8741235,88.199,88.11,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127239828,1.97360026,88.24,88.11,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127240031,28.8741235,88.221,88.16,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127240233,28.88118328,88.24,88.16,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127240537,28.88118328,88.24,88.18,10.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771127240730,28.88118328,88.24,88.123,158.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771127240931,28.88118328,88.24,88.16,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127241127,6.17558138,88.28,88.181,2.61569502]
["bitfinex-derivatives","SOLF0:USTF0",1771127241828,10.1996,88.27,88.192,10.2085]
["bitfinex-derivatives","SOLF0:USTF0",1771127242131,10.1996,88.27,88.181,2.61569502]
["bitfinex-derivatives","SOLF0:USTF0",1771127242132,6.17558138,88.26,88.181,2.61569502]
["bitfinex-derivatives","SOLF0:USTF0",1771127242434,6.17558138,88.26,88.148,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1771127242634,6.17558138,88.24,88.149,13.31825967]
["bitfinex-derivatives","SOLF0:USTF0",1771127243130,19.16396089,88.227,88.149,13.31825967]
["bitfinex-derivatives","SOLF0:USTF0",1771127243331,19.16396089,88.227,88.121,13.58782196]
["bitfinex-derivatives","SOLF0:USTF0",1771127244333,19.16396089,88.21,88.137,13.67326094]
["bitfinex-derivatives","SOLF0:USTF0",1771127245235,19.16396089,88.21,88.161,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771127245437,19.16396089,88.229,88.161,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771127245632,226.88,88.31,88.14,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127245633,172.65174897,88.305,88.162,13.03650667]
["bitfinex-derivatives","SOLF0:USTF0",1771127245936,19.16396089,88.28,88.204,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771127246527,19.16396089,88.28,88.215,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771127247134,19.16396089,88.28,88.202,13.21670669]
["bitfinex-derivatives","SOLF0:USTF0",1771127247939,19.16396089,88.28,88.206,10.2068]
["bitfinex-derivatives","SOLF0:USTF0",1771127248238,19.16396089,88.28,88.206,23.19999885]
["bitfinex-derivatives","SOLF0:USTF0",1771127248538,19.16396089,88.28,88.207,12.97583553]
["bitfinex-derivatives","SOLF0:USTF0",1771127248939,19.16396089,88.276,88.193,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771127249838,19.16396089,88.274,88.193,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1771127250239,19.16396089,88.249,88.17,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127250537,19.16396089,88.249,88.169,13.26927555]
["bitfinex-derivatives","SOLF0:USTF0",1771127250736,19.16396089,88.249,88.158,13.25259345]
["bitfinex-derivatives","SOLF0:USTF0",1771127251135,19.16396089,88.232,88.158,13.25259345]
["bitfinex-derivatives","SOLF0:USTF0",1771127251439,19.16396089,88.29,88.171,13.40115744]
["bitfinex-derivatives","SOLF0:USTF0",1771127251638,19.16396089,88.286,88.201,13.40115744]
["bitfinex-derivatives","SOLF0:USTF0",1771127252138,19.16396089,88.284,88.206,10.2069]
["bitfinex-derivatives","SOLF0:USTF0",1771127252339,19.16396089,88.284,88.22,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127252734,19.16396089,88.284,88.222,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1771127253636,19.16396089,88.304,88.228,12.50821795]
["bitfinex-derivatives","SOLF0:USTF0",1771127254343,19.16396089,88.304,88.24,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127254535,19.16396089,88.326,88.241,12.58083963]
["bitfinex-derivatives","SOLF0:USTF0",1771127254732,19.16396089,88.326,88.26,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127254931,19.16396089,88.346,88.261,12.58083963]
["bitfinex-derivatives","SOLF0:USTF0",1771127255132,19.16396089,88.369,88.281,12.67024957]
["bitfinex-derivatives","SOLF0:USTF0",1771127255537,19.16396089,88.369,88.3,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127255739,19.16396089,88.369,88.302,12.92314749]
["bitfinex-derivatives","SOLF0:USTF0",1771127256244,10.1897,88.355,88.281,12.99441658]
["bitfinex-derivatives","SOLF0:USTF0",1771127256439,19.16396089,88.369,88.281,12.99441658]
["bitfinex-derivatives","SOLF0:USTF0",1771127256737,19.16396089,88.356,88.281,12.99441658]
["bitfinex-derivatives","SOLF0:USTF0",1771127256942,19.16396089,88.379,88.281,12.99441658]
["bitfinex-derivatives","SOLF0:USTF0",1771127257142,19.16396089,88.379,88.264,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1771127257143,19.16396089,88.379,88.301,13.08170481]
["bitfinex-derivatives","SOLF0:USTF0",1771127257740,19.16396089,88.379,88.305,13.14668099]
["bitfinex-derivatives","SOLF0:USTF0",1771127258743,19.16396089,88.379,88.31,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127259044,19.16396089,88.379,88.284,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1771127259045,19.16396089,88.379,88.311,13.2161337]
["bitfinex-derivatives","SOLF0:USTF0",1771127259238,16.62184858,88.392,88.29,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127259239,19.16396089,88.375,88.29,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127259437,19.16396089,88.359,88.252,13.49439733]
["bitfinex-derivatives","SOLF0:USTF0",1771127260047,19.16396089,88.342,88.256,13.49439733]
["bitfinex-derivatives","SOLF0:USTF0",1771127260542,19.16396089,88.339,88.256,13.49439733]
["bitfinex-derivatives","SOLF0:USTF0",1771127260742,19.16396089,88.339,88.231,13.56289194]
["bitfinex-derivatives","SOLF0:USTF0",1771127260942,19.16396089,88.317,88.246,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771127261141,19.16396089,88.317,88.231,13.56289194]
["bitfinex-derivatives","SOLF0:USTF0",1771127261546,21.41374944,88.31,88.232,13.62277312]
["bitfinex-derivatives","SOLF0:USTF0",1771127262342,21.41374944,88.31,88.237,10.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771127262543,21.41374944,88.31,88.238,13.68881145]
["bitfinex-derivatives","SOLF0:USTF0",1771127262738,21.41374944,88.338,88.238,13.68881145]
["bitfinex-derivatives","SOLF0:USTF0",1771127263151,21.68606548,88.321,88.245,10.2024]
["bitfinex-derivatives","SOLF0:USTF0",1771127263539,21.68606548,88.319,88.238,13.68881145]
["bitfinex-derivatives","SOLF0:USTF0",1771127263744,21.68606548,88.319,88.229,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771127264251,21.68606548,88.299,88.217,13.85999244]
["bitfinex-derivatives","SOLF0:USTF0",1771127265946,21.68606548,88.299,88.231,10.204]
["bitfinex-derivatives","SOLF0:USTF0",1771127266242,27.86164686,88.32,88.232,14.2703024]
["bitfinex-derivatives","SOLF0:USTF0",1771127266446,21.68606548,88.319,88.232,14.2703024]
["bitfinex-derivatives","SOLF0:USTF0",1771127266649,21.68606548,88.319,88.247,14.2703024]
["bitfinex-derivatives","SOLF0:USTF0",1771127267349,21.68606548,88.313,88.247,14.2703024]
["bitfinex-derivatives","SOLF0:USTF0",1771127268646,21.68606548,88.311,88.247,14.2703024]
["bitfinex-derivatives","SOLF0:USTF0",1771127269046,21.68606548,88.311,88.211,14.49107223]
["bitfinex-derivatives","SOLF0:USTF0",1771127269247,21.68606548,88.309,88.224,14.56502198]
["bitfinex-derivatives","SOLF0:USTF0",1771127269452,21.68606548,88.279,88.181,14.58814367]
["bitfinex-derivatives","SOLF0:USTF0",1771127269850,21.68606548,88.275,88.2,14.58814367]
["bitfinex-derivatives","SOLF0:USTF0",1771127270444,21.68606548,88.275,88.205,14.64834685]
["bitfinex-derivatives","SOLF0:USTF0",1771127270954,21.68606548,88.275,88.181,14.64834685]
["bitfinex-derivatives","SOLF0:USTF0",1771127271251,21.68606548,88.259,88.181,24.85804685]
["bitfinex-derivatives","SOLF0:USTF0",1771127271451,21.68606548,88.259,88.182,14.71139593]
["bitfinex-derivatives","SOLF0:USTF0",1771127272350,21.68606548,88.256,88.182,14.71139593]
["bitfinex-derivatives","SOLF0:USTF0",1771127272551,21.68606548,88.256,88.162,14.77006577]
["bitfinex-derivatives","SOLF0:USTF0",1771127272955,21.68606548,88.249,88.162,14.77006577]
["bitfinex-derivatives","SOLF0:USTF0",1771127273156,21.68606548,88.235,88.162,14.77006577]
["bitfinex-derivatives","SOLF0:USTF0",1771127274048,10.204,88.232,88.165,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771127274652,31.89026548,88.23,88.165,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771127275045,21.68606548,88.229,88.165,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771127275453,10.2045,88.227,88.165,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771127276049,21.68606548,88.229,88.165,10.2116]
["bitfinex-derivatives","SOLF0:USTF0",1771127276251,6.17558138,88.25,88.176,15.52652757]
["bitfinex-derivatives","SOLF0:USTF0",1771127276557,21.68606548,88.252,88.176,15.52652757]
["bitfinex-derivatives","SOLF0:USTF0",1771127277063,10.2017,88.251,88.186,10.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771127277360,6.17558138,88.27,88.176,15.52652757]
["bitfinex-derivatives","SOLF0:USTF0",1771127277361,21.68606548,88.25,88.176,15.52652757]
["bitfinex-derivatives","SOLF0:USTF0",1771127278050,21.68606548,88.248,88.177,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771127278558,6.17558138,88.27,88.177,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771127278559,31.88836548,88.246,88.177,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771127278760,21.68606548,88.245,88.177,10.2102]
["bitfinex-derivatives","SOLF0:USTF0",1771127279360,21.68606548,88.245,88.177,25.91454158]
["bitfinex-derivatives","SOLF0:USTF0",1771127279761,10.2027,88.243,88.177,25.91454158]
["bitfinex-derivatives","SOLF0:USTF0",1771127279957,21.68606548,88.271,88.18,15.70434158]
["bitfinex-derivatives","SOLF0:USTF0",1771127280164,21.68606548,88.271,88.181,15.70434158]
["bitfinex-derivatives","SOLF0:USTF0",1771127280558,31.88546548,88.271,88.202,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771127280863,21.68606548,88.271,88.202,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771127281163,21.68606548,88.269,88.18,6.17558138]
["bitfinex-derivatives","SOLF0:USTF0",1771127281357,10.2019,88.25,88.181,15.78805866]
["bitfinex-derivatives","SOLF0:USTF0",1771127281860,10.2019,88.25,88.096,35.21036274]
["bitfinex-derivatives","SOLF0:USTF0",1771127281861,21.68606548,88.22,88.151,15.78805866]
["bitfinex-derivatives","SOLF0:USTF0",1771127282464,21.68606548,88.218,88.153,10.213]
["bitfinex-derivatives","SOLF0:USTF0",1771127282665,21.68606548,88.218,88.151,15.78805866]
["bitfinex-derivatives","SOLF0:USTF0",1771127283160,10.2068,88.207,88.151,15.78805866]
["bitfinex-derivatives","SOLF0:USTF0",1771127283356,21.68606548,88.206,88.121,16.25107666]
["bitfinex-derivatives","SOLF0:USTF0",1771127283762,31.89426548,88.195,88.131,10.2156]
["bitfinex-derivatives","SOLF0:USTF0",1771127283962,21.68606548,88.195,88.121,16.25107666]
["bitfinex-derivatives","SOLF0:USTF0",1771127285465,21.68606548,88.195,88.136,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771127286062,21.68606548,88.192,88.136,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771127286665,21.68606548,88.168,88.113,10.2177]
["bitfinex-derivatives","SOLF0:USTF0",1771127286870,21.68606548,88.189,88.101,16.46224329]
["bitfinex-derivatives","SOLF0:USTF0",1771127287467,21.68606548,88.189,88.133,10.2153]
["bitfinex-derivatives","SOLF0:USTF0",1771127287668,21.68606548,88.189,88.12,16.59968365]
["bitfinex-derivatives","SOLF0:USTF0",1771127287865,21.68606548,88.209,88.121,16.59968365]
["bitfinex-derivatives","SOLF0:USTF0",1771127288170,6.17558138,88.21,88.139,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771127288171,21.68606548,88.202,88.139,10.2146]
["bitfinex-derivatives","SOLF0:USTF0",1771127288767,21.68606548,88.197,88.129,10.2158]
["bitfinex-derivatives","SOLF0:USTF0",1771127288971,21.68606548,88.197,88.121,16.59968365]
["bitfinex-derivatives","SOLF0:USTF0",1771127289171,21.68606548,88.189,88.101,16.70851809]
["bitfinex-derivatives","SOLF0:USTF0",1771127290070,10.2118,88.164,88.108,10.2182]
["bitfinex-derivatives","SOLF0:USTF0",1771127290575,21.68606548,88.163,88.081,17.18333659]
["bitfinex-derivatives","SOLF0:USTF0",1771127290763,21.68606548,88.158,88.094,10.2199]
["bitfinex-derivatives","SOLF0:USTF0",1771127291068,21.68606548,88.158,88.081,17.18333659]
["bitfinex-derivatives","SOLF0:USTF0",1771127291474,21.68606548,88.157,88.086,10.2207]
["bitfinex-derivatives","SOLF0:USTF0",1771127292276,21.68606548,88.147,88.081,17.18333659]
["bitfinex-derivatives","SOLF0:USTF0",1771127292877,21.68606548,88.135,88.071,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771127293276,21.68606548,88.135,88.067,17.45677501]
["bitfinex-derivatives","SOLF0:USTF0",1771127294174,31.67057371,88.157,88.082,27.89143749]
["bitfinex-derivatives","SOLF0:USTF0",1771127294373,21.45787371,88.156,88.082,27.89143749]
["bitfinex-derivatives","SOLF0:USTF0",1771127295077,21.45787371,88.143,88.082,17.67023749]
["bitfinex-derivatives","SOLF0:USTF0",1771127295272,21.45787371,88.143,88.071,10.2225]
["bitfinex-derivatives","SOLF0:USTF0",1771127295668,21.45787371,88.143,88.081,10.2213]
["bitfinex-derivatives","SOLF0:USTF0",1771127295870,21.45787371,88.143,88.071,17.76966652]
["bitfinex-derivatives","SOLF0:USTF0",1771127296178,21.45787371,88.139,88.043,17.82352044]
["bitfinex-derivatives","SOLF0:USTF0",1771127296373,21.45787371,88.128,88.043,17.82352044]
["bitfinex-derivatives","SOLF0:USTF0",1771127296873,21.45787371,88.117,88.049,28.04106923]
["bitfinex-derivatives","SOLF0:USTF0",1771127297074,21.45787371,88.117,88.05,17.81596923]
["bitfinex-derivatives","SOLF0:USTF0",1771127297877,21.45787371,88.115,88.05,17.81596923]
["bitfinex-derivatives","SOLF0:USTF0",1771127298674,21.45787371,88.115,88.051,17.97895659]
["bitfinex-derivatives","SOLF0:USTF0",1771127299680,21.45787371,88.113,88.051,17.97895659]
["bitfinex-derivatives","SOLF0:USTF0",1771127300379,21.45787371,88.11,88.035,18.23232024]
["bitfinex-derivatives","SOLF0:USTF0",1771127300980,10.2182,88.109,88.054,18.23232024]
["bitfinex-derivatives","SOLF0:USTF0",1771127301878,21.45787371,88.11,88.055,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771127302182,21.45787371,88.11,88.054,18.23232024]
["bitfinex-derivatives","SOLF0:USTF0",1771127303885,21.45787371,88.109,88.054,18.23232024]
["bitfinex-derivatives","SOLF0:USTF0",1771127304785,10.219,88.102,88.054,18.23232024]
["bitfinex-derivatives","SOLF0:USTF0",1771127305185,21.45787371,88.101,88.034,18.89881816]
["bitfinex-derivatives","SOLF0:USTF0",1771127305482,21.45787371,88.096,88.034,18.89881816]
["bitfinex-derivatives","SOLF0:USTF0",1771127306187,21.45787371,88.114,88.031,18.9898613]
["bitfinex-derivatives","SOLF0:USTF0",1771127307075,21.45787371,88.114,88.054,19.03120021]
["bitfinex-derivatives","SOLF0:USTF0",1771127307482,21.45787371,88.112,88.04,6.18445977]
["bitfinex-derivatives","SOLF0:USTF0",1771127308782,31.67637371,88.106,88.041,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771127308983,21.45787371,88.106,88.041,10.2259]
["bitfinex-derivatives","SOLF0:USTF0",1771127309181,21.45787371,88.124,88.059,10.2239]
["bitfinex-derivatives","SOLF0:USTF0",1771127309379,21.45787371,88.124,88.06,20.13489404]
["bitfinex-derivatives","SOLF0:USTF0",1771127310587,21.45787371,88.122,88.013,20.17574442]
["bitfinex-derivatives","SOLF0:USTF0",1771127310788,21.45787371,88.122,88.031,20.17574442]
["bitfinex-derivatives","SOLF0:USTF0",1771127311388,21.45787371,88.119,88.063,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771127311987,21.45787371,88.116,88.054,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771127314393,21.45787371,88.116,88.062,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771127315289,21.45787371,88.113,88.052,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771127315594,21.45787371,88.113,88.048,20.20623409]
["bitfinex-derivatives","SOLF0:USTF0",1771127315986,6.18445977,88.13,88.048,20.20623409]
["bitfinex-derivatives","SOLF0:USTF0",1771127315987,21.45787371,88.111,88.05,10.2249]
["bitfinex-derivatives","SOLF0:USTF0",1771127316187,21.45787371,88.111,88.048,20.20623409]
["bitfinex-derivatives","SOLF0:USTF0",1771127316695,10.2182,88.109,88.058,10.224]
["bitfinex-derivatives","SOLF0:USTF0",1771127317088,21.45787371,88.129,88.058,20.68824371]
["bitfinex-derivatives","SOLF0:USTF0",1771127317296,10.2161,88.127,88.07,20.74856367]
["bitfinex-derivatives","SOLF0:USTF0",1771127317495,21.45787371,88.129,88.07,20.74856367]
["bitfinex-derivatives","SOLF0:USTF0",1771127317993,21.45787371,88.127,88.072,10.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771127318294,21.45787371,88.127,88.072,30.97096367]
["bitfinex-derivatives","SOLF0:USTF0",1771127319286,21.45787371,88.145,88.088,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771127319489,21.45787371,88.145,88.088,20.61902497]
["bitfinex-derivatives","SOLF0:USTF0",1771127319702,21.45787371,88.169,88.088,20.61902497]
["bitfinex-derivatives","SOLF0:USTF0",1771127320494,21.45787371,88.169,88.091,20.65529284]
["bitfinex-derivatives","SOLF0:USTF0",1771127320691,10.2121,88.161,88.1,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771127321100,21.44429007,88.16,88.1,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771127321397,21.44429007,88.158,88.1,10.2191]
["bitfinex-derivatives","SOLF0:USTF0",1771127327203,21.81613089,88.198,88.103,20.87036129]
["bitfinex-derivatives","SOLF0:USTF0",1771127327497,21.81613089,88.237,88.131,20.79772294]
["bitfinex-derivatives","SOLF0:USTF0",1771127327692,21.81613089,88.236,88.151,20.79772294]
["bitfinex-derivatives","SOLF0:USTF0",1771127328398,21.81613089,88.236,88.167,20.83087414]
["bitfinex-derivatives","SOLF0:USTF0",1771127330605,21.81613089,88.234,88.167,20.83087414]
["bitfinex-derivatives","SOLF0:USTF0",1771127331709,21.81613089,88.234,88.15,6.18445977]
["bitfinex-derivatives","SOLF0:USTF0",1771127331710,21.81613089,88.234,88.168,20.07973644]
["bitfinex-derivatives","SOLF0:USTF0",1771127332107,10.2017,88.252,88.15,6.18445977]
["bitfinex-derivatives","SOLF0:USTF0",1771127332108,10.2017,88.252,88.171,20.11452592]
["bitfinex-derivatives","SOLF0:USTF0",1771127332407,21.81613089,88.251,88.171,20.11452592]
["bitfinex-derivatives","SOLF0:USTF0",1771127333810,21.81613089,88.251,88.175,20.15254194]
["bitfinex-derivatives","SOLF0:USTF0",1771127334207,21.81613089,88.242,88.156,20.18698842]
["bitfinex-derivatives","SOLF0:USTF0",1771127335103,21.81613089,88.233,88.159,10.2122]
["bitfinex-derivatives","SOLF0:USTF0",1771127335607,21.81613089,88.233,88.156,20.18698842]
["bitfinex-derivatives","SOLF0:USTF0",1771127335909,21.81613089,88.229,88.145,30.8729559]
["bitfinex-derivatives","SOLF0:USTF0",1771127336102,21.81613089,88.229,88.146,20.6589559]
["bitfinex-derivatives","SOLF0:USTF0",1771127337808,21.81613089,88.226,88.146,20.6589559]
["bitfinex-derivatives","SOLF0:USTF0",1771127338805,21.81613089,88.273,88.196,19.95174462]
["bitfinex-derivatives","SOLF0:USTF0",1771127339312,21.81613089,88.273,88.211,19.98416206]
["bitfinex-derivatives","SOLF0:USTF0",1771127339508,21.81613089,88.273,88.2,6.18445977]
["bitfinex-derivatives","SOLF0:USTF0",1771127339711,21.81613089,88.273,88.201,19.81664725]
["bitfinex-derivatives","SOLF0:USTF0",1771127339904,21.81613089,88.273,88.204,19.81664725]
["bitfinex-derivatives","SOLF0:USTF0",1771127340305,21.81613089,88.292,88.22,6.18445977]
["bitfinex-derivatives","SOLF0:USTF0",1771127340504,21.81613089,88.292,88.221,19.8445591]
["bitfinex-derivatives","SOLF0:USTF0",1771127340910,21.81613089,88.289,88.202,19.8445591]
["bitfinex-derivatives","SOLF0:USTF0",1771127341510,21.81613089,88.272,88.183,18.96373052]
["bitfinex-derivatives","SOLF0:USTF0",1771127342009,10.2001,88.265,88.183,18.96373052]
["bitfinex-derivatives","SOLF0:USTF0",1771127342208,6.18445977,88.28,88.183,18.96373052]
["bitfinex-derivatives","SOLF0:USTF0",1771127342209,21.81613089,88.264,88.183,18.96373052]
["bitfinex-derivatives","SOLF0:USTF0",1771127342616,6.18445977,88.28,88.183,18.96373052]
["bitfinex-derivatives","SOLF0:USTF0",1771127342617,21.81613089,88.247,88.183,18.96373052]
["bitfinex-derivatives","SOLF0:USTF0",1771127343006,10.1995,88.271,88.184,18.99045187]
["bitfinex-derivatives","SOLF0:USTF0",1771127343311,21.81613089,88.279,88.201,19.1551092]
["bitfinex-derivatives","SOLF0:USTF0",1771127344513,21.81613089,88.279,88.215,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771127344907,21.81613089,88.279,88.201,19.1551092]
["bitfinex-derivatives","SOLF0:USTF0",1771127345106,10.1951,88.309,88.231,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771127345310,21.81613089,88.308,88.231,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771127346019,21.81613089,88.306,88.213,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771127346212,21.81613089,88.289,88.205,19.2484944]
["bitfinex-derivatives","SOLF0:USTF0",1771127346420,21.81613089,88.289,88.221,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771127346715,168.94344385,88.378,88.231,19.27397033]
["bitfinex-derivatives","SOLF0:USTF0",1771127346716,21.81613089,88.307,88.231,19.27397033]
["bitfinex-derivatives","SOLF0:USTF0",1771127347017,21.81613089,88.307,88.246,10.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771127347219,21.81613089,88.307,88.231,19.27397033]
["bitfinex-derivatives","SOLF0:USTF0",1771127347813,21.81613089,88.305,88.231,19.27397033]
["bitfinex-derivatives","SOLF0:USTF0",1771127348215,21.81613089,88.305,88.213,19.41293047]
["bitfinex-derivatives","SOLF0:USTF0",1771127348414,21.81613089,88.289,88.221,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771127348809,21.81613089,88.274,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127350218,21.81613089,88.272,88.198,10.2078]
["bitfinex-derivatives","SOLF0:USTF0",1771127350821,21.81613089,88.268,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127351817,10.2005,88.262,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127352017,21.81613089,88.261,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127352316,21.81613089,88.259,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127354724,10.2022,88.247,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127354918,21.81613089,88.259,88.194,19.40875226]
["bitfinex-derivatives","SOLF0:USTF0",1771127355616,23.80404446,88.331,88.211,19.56294649]
["bitfinex-derivatives","SOLF0:USTF0",1771127355816,23.80404446,88.331,88.231,19.56294649]
["bitfinex-derivatives","SOLF0:USTF0",1771127356028,23.80404446,88.331,88.251,19.56294649]
["bitfinex-derivatives","SOLF0:USTF0",1771127356624,23.80404446,88.33,88.263,19.58294052]
["bitfinex-derivatives","SOLF0:USTF0",1771127357724,23.80404446,88.33,88.267,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771127357915,23.80404446,88.33,88.263,19.58294052]
["bitfinex-derivatives","SOLF0:USTF0",1771127358464,23.80404446,88.33,88.265,20.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1771127360726,23.80404446,88.328,88.265,20.05396464]
["bitfinex-derivatives","SOLF0:USTF0",1771127361126,23.80404446,88.328,88.242,30.15791279]
["bitfinex-derivatives","SOLF0:USTF0",1771127361319,10.1945,88.314,88.243,19.95521279]
["bitfinex-derivatives","SOLF0:USTF0",1771127361526,23.80404446,88.309,88.243,19.95521279]
["bitfinex-derivatives","SOLF0:USTF0",1771127361714,6.16802635,88.33,88.246,19.89790678]
["bitfinex-derivatives","SOLF0:USTF0",1771127361919,23.80404446,88.326,88.246,19.89790678]
["bitfinex-derivatives","SOLF0:USTF0",1771127362423,23.80404446,88.326,88.249,19.91664792]
["bitfinex-derivatives","SOLF0:USTF0",1771127363219,23.80404446,88.326,88.255,10.2012]
["bitfinex-derivatives","SOLF0:USTF0",1771127363517,23.80404446,88.326,88.256,20.29588529]
["bitfinex-derivatives","SOLF0:USTF0",1771127364827,23.80404446,88.326,88.203,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1771127364828,23.80404446,88.314,88.242,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771127365030,23.80404446,88.314,88.243,20.31449544]
["bitfinex-derivatives","SOLF0:USTF0",1771127365322,158.4174,88.406,88.256,20.31376569]
["bitfinex-derivatives","SOLF0:USTF0",1771127365323,23.80404446,88.325,88.256,20.31376569]
["bitfinex-derivatives","SOLF0:USTF0",1771127366124,23.80404446,88.309,88.256,20.31376569]
["bitfinex-derivatives","SOLF0:USTF0",1771127366525,10.1954,88.306,88.256,20.31376569]
["bitfinex-derivatives","SOLF0:USTF0",1771127367125,10.1963,88.299,88.237,20.35211388]
["bitfinex-derivatives","SOLF0:USTF0",1771127367423,23.80404446,88.298,88.237,20.35211388]
["bitfinex-derivatives","SOLF0:USTF0",1771127368430,10.1984,88.28,88.219,20.23175299]
["bitfinex-derivatives","SOLF0:USTF0",1771127368726,23.80404446,88.279,88.219,20.23175299]
["bitfinex-derivatives","SOLF0:USTF0",1771127369226,10.1972,88.291,88.219,20.23175299]
["bitfinex-derivatives","SOLF0:USTF0",1771127370425,10.1972,88.291,88.221,20.33000518]
["bitfinex-derivatives","SOLF0:USTF0",1771127370824,23.80404446,88.288,88.223,20.33000518]
["bitfinex-derivatives","SOLF0:USTF0",1771127371429,23.80404446,88.288,88.228,20.13463572]
["bitfinex-derivatives","SOLF0:USTF0",1771127371732,23.80404446,88.305,88.228,20.13463572]
["bitfinex-derivatives","SOLF0:USTF0",1771127372733,23.80404446,88.305,88.242,20.15095965]
["bitfinex-derivatives","SOLF0:USTF0",1771127372925,23.80404446,88.329,88.242,20.15095965]
["bitfinex-derivatives","SOLF0:USTF0",1771127373829,23.80404446,88.32,88.247,20.1843681]
["bitfinex-derivatives","SOLF0:USTF0",1771127374229,10.1952,88.307,88.247,20.1843681]
["bitfinex-derivatives","SOLF0:USTF0",1771127374730,23.80404446,88.32,88.247,20.1843681]
["bitfinex-derivatives","SOLF0:USTF0",1771127375728,23.80404446,88.316,88.248,30.50466313]
["bitfinex-derivatives","SOLF0:USTF0",1771127376330,23.80404446,88.316,88.257,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771127376534,23.80404446,88.336,88.261,20.31838547]
["bitfinex-derivatives","SOLF0:USTF0",1771127377227,23.80404446,88.357,88.295,20.33642023]
["bitfinex-derivatives","SOLF0:USTF0",1771127377428,23.80404446,88.357,88.261,20.3289727]
["bitfinex-derivatives","SOLF0:USTF0",1771127378829,33.99454446,88.348,88.286,20.34409053]
["bitfinex-derivatives","SOLF0:USTF0",1771127379037,23.80404446,88.369,88.286,20.34409053]
["bitfinex-derivatives","SOLF0:USTF0",1771127380232,23.80404446,88.367,88.298,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771127381834,22.77543121,88.359,88.298,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771127382533,22.77543121,88.356,88.298,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771127383234,10.1898,88.355,88.298,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771127383442,23.26171497,88.354,88.298,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771127384131,148.16,88.38,88.239,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1771127384132,23.26171497,88.349,88.269,20.00137555]
["bitfinex-derivatives","SOLF0:USTF0",1771127384336,23.26171497,88.349,88.239,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1771127384337,23.26171497,88.349,88.271,20.01521005]
["bitfinex-derivatives","SOLF0:USTF0",1771127385043,23.26171497,88.349,88.292,20.01521005]
["bitfinex-derivatives","SOLF0:USTF0",1771127385739,10.1906,88.348,88.292,20.01521005]
["bitfinex-derivatives","SOLF0:USTF0",1771127386041,10.1906,88.348,88.27,6.16802635]
["bitfinex-derivatives","SOLF0:USTF0",1771127386042,23.26171497,88.347,88.283,20.38795093]
["bitfinex-derivatives","SOLF0:USTF0",1771127386339,6.16802635,88.37,88.283,20.38795093]
["bitfinex-derivatives","SOLF0:USTF0",1771127386340,23.26171497,88.364,88.283,20.38795093]
["bitfinex-derivatives","SOLF0:USTF0",1771127387837,10.1909,88.345,88.288,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771127388038,23.26171497,88.349,88.288,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771127388240,23.26171497,88.349,88.288,30.61082892]
["bitfinex-derivatives","SOLF0:USTF0",1771127388640,33.45241497,88.347,88.288,30.61082892]
["bitfinex-derivatives","SOLF0:USTF0",1771127388845,33.45241497,88.347,88.292,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771127389248,25.55946385,88.34,88.29,2.29774888]
["bitfinex-derivatives","SOLF0:USTF0",1771127390250,25.55946385,88.34,88.288,20.41342892]
["bitfinex-derivatives","SOLF0:USTF0",1771127390849,10.1916,88.339,88.288,20.41342892]
["bitfinex-derivatives","SOLF0:USTF0",1771127391046,23.26171497,88.338,88.272,10.1993]
["bitfinex-derivatives","SOLF0:USTF0",1771127391946,23.26171497,88.338,88.271,20.52230997]
["bitfinex-derivatives","SOLF0:USTF0",1771127391947,23.26171497,88.338,88.286,21.24065077]
["bitfinex-derivatives","SOLF0:USTF0",1771127392146,23.26171497,88.338,88.261,21.24065077]
["bitfinex-derivatives","SOLF0:USTF0",1771127392344,10.193,88.327,88.271,10.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771127392546,23.26171497,88.326,88.242,21.25368049]
["bitfinex-derivatives","SOLF0:USTF0",1771127392943,23.26171497,88.307,88.251,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771127393845,33.45711497,88.306,88.251,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771127394152,23.26171497,88.305,88.242,31.45638049]
["bitfinex-derivatives","SOLF0:USTF0",1771127394453,23.26171497,88.305,88.243,18.90155975]
["bitfinex-derivatives","SOLF0:USTF0",1771127394651,23.26171497,88.329,88.243,18.90155975]
["bitfinex-derivatives","SOLF0:USTF0",1771127395148,23.26171497,88.329,88.268,18.90155975]
["bitfinex-derivatives","SOLF0:USTF0",1771127395542,23.26171497,88.329,88.247,18.90407371]
["bitfinex-derivatives","SOLF0:USTF0",1771127396256,23.26171497,88.316,88.256,10.2011]
["bitfinex-derivatives","SOLF0:USTF0",1771127397157,23.26171497,88.313,88.242,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771127397353,23.26171497,88.313,88.242,19.15182036]
["bitfinex-derivatives","SOLF0:USTF0",1771127398353,23.26171497,88.313,88.224,19.16353458]
["bitfinex-derivatives","SOLF0:USTF0",1771127399157,6.15563297,88.32,88.242,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771127399158,23.26171497,88.302,88.242,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771127400054,23.26171497,88.296,88.231,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771127400360,23.26171497,88.296,88.224,19.16353458]
["bitfinex-derivatives","SOLF0:USTF0",1771127400759,23.26171497,88.296,88.226,19.18150565]
["bitfinex-derivatives","SOLF0:USTF0",1771127401452,23.26171497,88.314,88.25,19.16572485]
["bitfinex-derivatives","SOLF0:USTF0",1771127403256,23.26171497,88.314,88.259,10.2007]
["bitfinex-derivatives","SOLF0:USTF0",1771127403452,23.26171497,88.314,88.259,19.22502746]
["bitfinex-derivatives","SOLF0:USTF0",1771127403658,23.26171497,88.339,88.259,19.22502746]
["bitfinex-derivatives","SOLF0:USTF0",1771127403968,10.1936,88.322,88.267,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771127404764,10.1946,88.313,88.259,19.22502746]
["bitfinex-derivatives","SOLF0:USTF0",1771127405867,23.26171497,88.321,88.261,19.1639954]
["bitfinex-derivatives","SOLF0:USTF0",1771127406755,23.26171497,88.321,88.266,10.1999]
["bitfinex-derivatives","SOLF0:USTF0",1771127406959,23.26171497,88.321,88.266,29.3743664]
["bitfinex-derivatives","SOLF0:USTF0",1771127407367,10.1924,88.332,88.274,19.23866489]
["bitfinex-derivatives","SOLF0:USTF0",1771127407560,23.26171497,88.337,88.274,19.23866489]
["bitfinex-derivatives","SOLF0:USTF0",1771127407963,23.26171497,88.335,88.274,10.199]
["bitfinex-derivatives","SOLF0:USTF0",1771127408161,23.26171497,88.335,88.257,19.23866489]
["bitfinex-derivatives","SOLF0:USTF0",1771127409061,23.26171497,88.335,88.282,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1771127409670,23.26171497,88.333,88.272,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771127410662,23.26171497,88.315,88.261,19.24896466]
["bitfinex-derivatives","SOLF0:USTF0",1771127410859,23.26171497,88.315,88.257,10.2009]
["bitfinex-derivatives","SOLF0:USTF0",1771127411058,23.26171497,88.343,88.251,19.27592914]
["bitfinex-derivatives","SOLF0:USTF0",1771127412266,23.26171497,88.369,88.285,19.61560317]
["bitfinex-derivatives","SOLF0:USTF0",1771127412574,23.26171497,88.369,88.291,19.6136929]
["bitfinex-derivatives","SOLF0:USTF0",1771127412872,23.26171497,88.369,88.31,2.2965586]
["bitfinex-derivatives","SOLF0:USTF0",1771127413670,32.7645647,88.368,88.311,10.1947]
["bitfinex-derivatives","SOLF0:USTF0",1771127413872,24.8729233,88.36,88.3,2.2965586]
["bitfinex-derivatives","SOLF0:USTF0",1771127414075,22.5763647,88.349,88.3,2.2965586]
["bitfinex-derivatives","SOLF0:USTF0",1771127415571,22.5763647,88.347,88.291,19.27677892]
["bitfinex-derivatives","SOLF0:USTF0",1771127415772,24.8729233,88.34,88.289,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771127416184,2.2965586,88.33,88.28,2.2965586]
["bitfinex-derivatives","SOLF0:USTF0",1771127416984,2.29848974,88.33,88.28,2.29848974]
["bitfinex-derivatives","SOLF0:USTF0",1771127417181,22.5763647,88.33,88.283,10.198]
["bitfinex-derivatives","SOLF0:USTF0",1771127417782,10.54879581,88.389,88.256,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1771127417783,22.5763647,88.353,88.3,2.29848974]
["bitfinex-derivatives","SOLF0:USTF0",1771127418783,22.5763647,88.353,88.305,10.1954]
["bitfinex-derivatives","SOLF0:USTF0",1771127420079,22.5763647,88.353,88.284,18.58972538]
["bitfinex-derivatives","SOLF0:USTF0",1771127420080,22.5763647,88.35,88.292,10.1969]
["bitfinex-derivatives","SOLF0:USTF0",1771127420577,22.5763647,88.339,88.282,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771127420780,22.5763647,88.339,88.252,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127420976,22.5763647,88.339,88.219,20.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771127420977,22.5763647,88.319,88.237,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127421171,22.5763647,88.319,88.238,18.42529183]
["bitfinex-derivatives","SOLF0:USTF0",1771127421880,6.15279904,88.32,88.254,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771127421881,22.5763647,88.309,88.254,10.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771127422874,6.15279904,88.32,88.238,18.42529183]
["bitfinex-derivatives","SOLF0:USTF0",1771127422875,22.5763647,88.306,88.242,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771127423784,22.5763647,88.301,88.242,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771127424778,22.5763647,88.299,88.242,10.2026]
["bitfinex-derivatives","SOLF0:USTF0",1771127425175,22.5763647,88.299,88.253,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771127425486,22.5763647,88.317,88.254,18.06244501]
["bitfinex-derivatives","SOLF0:USTF0",1771127426085,22.5763647,88.317,88.27,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771127426384,22.5763647,88.334,88.27,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771127427887,22.5763647,88.332,88.27,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771127428287,22.5763647,88.332,88.26,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771127428789,22.5763647,88.316,88.26,10.2006]
["bitfinex-derivatives","SOLF0:USTF0",1771127429180,22.5763647,88.311,88.24,6.15279904]
["bitfinex-derivatives","SOLF0:USTF0",1771127429385,22.5763647,88.311,88.237,18.26506832]
["bitfinex-derivatives","SOLF0:USTF0",1771127430389,22.5763647,88.305,88.237,18.26506832]
["bitfinex-derivatives","SOLF0:USTF0",1771127431690,10.1963,88.298,88.245,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771127431892,22.5763647,88.305,88.237,18.26506832]
["bitfinex-derivatives","SOLF0:USTF0",1771127432487,10.1957,88.304,88.253,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771127432791,93.96,88.331,88.237,18.26506832]
["bitfinex-derivatives","SOLF0:USTF0",1771127432999,93.96,88.331,88.212,34.23]
["bitfinex-derivatives","SOLF0:USTF0",1771127433000,22.5763647,88.349,88.292,18.383159]
["bitfinex-derivatives","SOLF0:USTF0",1771127433482,22.5763647,88.349,88.293,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771127433686,22.5763647,88.379,88.294,17.96027533]
["bitfinex-derivatives","SOLF0:USTF0",1771127434892,22.5763647,88.377,88.302,17.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771127435282,22.5763647,88.375,88.302,17.96780589]
["bitfinex-derivatives","SOLF0:USTF0",1771127436394,22.5763647,88.373,88.302,28.16350589]
["bitfinex-derivatives","SOLF0:USTF0",1771127437090,22.5763647,88.373,88.312,10.1946]
["bitfinex-derivatives","SOLF0:USTF0",1771127437296,22.5763647,88.369,88.285,17.75706779]
["bitfinex-derivatives","SOLF0:USTF0",1771127437690,22.5763647,88.362,88.289,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771127438792,6.15279904,88.37,88.275,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771127438793,6.15279904,88.35,88.275,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771127438997,22.5763647,88.349,88.267,17.72527263]
["bitfinex-derivatives","SOLF0:USTF0",1771127439294,22.5763647,88.327,88.252,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771127440399,22.5763647,88.313,88.252,10.2016]
["bitfinex-derivatives","SOLF0:USTF0",1771127440600,22.5763647,88.313,88.241,17.85442757]
["bitfinex-derivatives","SOLF0:USTF0",1771127440899,158.4854,88.368,88.241,17.85442757]
["bitfinex-derivatives","SOLF0:USTF0",1771127440900,24.23229518,88.307,88.241,17.85442757]
["bitfinex-derivatives","SOLF0:USTF0",1771127441798,24.23229518,88.301,88.228,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771127442596,6.15279904,88.31,88.204,18.47926653]
["bitfinex-derivatives","SOLF0:USTF0",1771127442597,24.23229518,88.289,88.204,18.47926653]
["bitfinex-derivatives","SOLF0:USTF0",1771127443099,24.23229518,88.289,88.211,18.47926653]
["bitfinex-derivatives","SOLF0:USTF0",1771127443299,24.23229518,88.289,88.227,18.48982766]
["bitfinex-derivatives","SOLF0:USTF0",1771127444089,24.23229518,88.289,88.229,18.51910242]
["bitfinex-derivatives","SOLF0:USTF0",1771127445701,23.55564793,88.288,88.229,18.51910242]
["bitfinex-derivatives","SOLF0:USTF0",1771127446903,23.55564793,88.285,88.217,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771127447104,23.55564793,88.285,88.224,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771127447303,23.55564793,88.285,88.225,17.93120615]
["bitfinex-derivatives","SOLF0:USTF0",1771127450204,23.55564793,88.284,88.225,17.93120615]
["bitfinex-derivatives","SOLF0:USTF0",1771127451104,23.55564793,88.284,88.227,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771127452102,23.55564793,88.28,88.225,17.93120615]
["bitfinex-derivatives","SOLF0:USTF0",1771127452304,23.55564793,88.28,88.207,18.32520702]
["bitfinex-derivatives","SOLF0:USTF0",1771127453705,23.55564793,88.275,88.212,10.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771127453902,23.55564793,88.275,88.207,18.32520702]
["bitfinex-derivatives","SOLF0:USTF0",1771127455201,10.1998,88.268,88.207,18.32520702]
["bitfinex-derivatives","SOLF0:USTF0",1771127455409,23.55564793,88.275,88.207,18.32520702]
["bitfinex-derivatives","SOLF0:USTF0",1771127455603,23.55564793,88.291,88.218,18.28572866]
["bitfinex-derivatives","SOLF0:USTF0",1771127456206,23.55564793,88.291,88.23,18.28572866]
["bitfinex-derivatives","SOLF0:USTF0",1771127457104,23.55564793,88.288,88.23,18.28572866]
["bitfinex-derivatives","SOLF0:USTF0",1771127457706,23.55564793,88.285,88.23,18.28572866]
["bitfinex-derivatives","SOLF0:USTF0",1771127458005,23.55564793,88.285,88.225,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771127458709,23.55564793,88.281,88.225,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771127459408,23.55564793,88.279,88.225,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771127459704,23.55564793,88.279,88.214,18.07257548]
["bitfinex-derivatives","SOLF0:USTF0",1771127460512,23.55564793,88.279,88.233,28.1938779]
["bitfinex-derivatives","SOLF0:USTF0",1771127460705,23.55564793,88.298,88.234,17.9900779]
["bitfinex-derivatives","SOLF0:USTF0",1771127461215,23.55564793,88.298,88.197,28.03325519]
["bitfinex-derivatives","SOLF0:USTF0",1771127461216,23.55564793,88.289,88.216,17.9900779]
["bitfinex-derivatives","SOLF0:USTF0",1771127461507,23.55564793,88.269,88.196,18.01893877]
["bitfinex-derivatives","SOLF0:USTF0",1771127461710,23.55564793,88.269,88.178,18.01893877]
["bitfinex-derivatives","SOLF0:USTF0",1771127461907,6.15279904,88.27,88.178,18.01893877]
["bitfinex-derivatives","SOLF0:USTF0",1771127461908,23.55564793,88.242,88.178,18.01893877]
["bitfinex-derivatives","SOLF0:USTF0",1771127462105,23.55564793,88.26,88.19,18.01893877]
["bitfinex-derivatives","SOLF0:USTF0",1771127462707,23.55564793,88.256,88.194,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771127463108,23.55564793,88.256,88.194,28.23238208]
["bitfinex-derivatives","SOLF0:USTF0",1771127463314,23.55564793,88.256,88.202,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771127463510,23.55564793,88.256,88.203,18.37554154]
["bitfinex-derivatives","SOLF0:USTF0",1771127464415,23.55564793,88.256,88.204,10.2071]
["bitfinex-derivatives","SOLF0:USTF0",1771127464805,23.55564793,88.256,88.214,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771127465008,23.55564793,88.277,88.214,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771127465814,23.55564793,88.277,88.225,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771127466910,23.55564793,88.277,88.219,18.25629752]
["bitfinex-derivatives","SOLF0:USTF0",1771127467714,23.55564793,88.277,88.221,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771127468617,23.55564793,88.275,88.2,18.20779895]
["bitfinex-derivatives","SOLF0:USTF0",1771127469007,23.55564793,88.292,88.211,18.20779895]
["bitfinex-derivatives","SOLF0:USTF0",1771127469415,23.55564793,88.289,88.222,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1771127470315,23.55564793,88.287,88.222,10.205]
["bitfinex-derivatives","SOLF0:USTF0",1771127470518,23.55564793,88.287,88.231,10.2039]
["bitfinex-derivatives","SOLF0:USTF0",1771127472218,23.55564793,88.287,88.22,10.2052]
["bitfinex-derivatives","SOLF0:USTF0",1771127472522,6.15279904,88.31,88.211,18.20779895]
["bitfinex-derivatives","SOLF0:USTF0",1771127472523,23.55564793,88.284,88.211,18.20779895]
["bitfinex-derivatives","SOLF0:USTF0",1771127473419,23.4390464,88.279,88.217,10.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771127474226,23.4390464,88.279,88.218,18.57724164]
["bitfinex-derivatives","SOLF0:USTF0",1771127474418,23.4390464,88.279,88.221,28.78439492]
["bitfinex-derivatives","SOLF0:USTF0",1771127474619,23.4390464,88.279,88.222,18.57929492]
["bitfinex-derivatives","SOLF0:USTF0",1771127475416,23.4390464,88.279,88.227,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771127479521,23.4390464,88.276,88.222,18.57929492]
["bitfinex-derivatives","SOLF0:USTF0",1771127480623,23.4390464,88.272,88.213,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771127481527,6.16506661,88.29,88.213,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771127481528,23.4390464,88.27,88.213,10.206]
["bitfinex-derivatives","SOLF0:USTF0",1771127481826,23.4390464,88.27,88.206,18.44552436]
["bitfinex-derivatives","SOLF0:USTF0",1771127482018,23.4390464,88.268,88.206,18.44552436]
["bitfinex-derivatives","SOLF0:USTF0",1771127482525,23.4390464,88.255,88.194,10.2082]
["bitfinex-derivatives","SOLF0:USTF0",1771127482723,23.4390464,88.255,88.194,18.45652674]
["bitfinex-derivatives","SOLF0:USTF0",1771127482924,23.4390464,88.286,88.207,18.45652674]
["bitfinex-derivatives","SOLF0:USTF0",1771127483326,23.4390464,88.273,88.212,10.2062]
["bitfinex-derivatives","SOLF0:USTF0",1771127483725,23.4390464,88.273,88.207,18.45652674]
["bitfinex-derivatives","SOLF0:USTF0",1771127483726,23.4390464,88.269,88.208,10.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771127484028,23.4390464,88.288,88.211,17.86359701]
["bitfinex-derivatives","SOLF0:USTF0",1771127484227,23.4390464,88.288,88.215,17.8659983]
["bitfinex-derivatives","SOLF0:USTF0",1771127484425,23.4390464,88.288,88.218,17.8655023]
["bitfinex-derivatives","SOLF0:USTF0",1771127485123,23.4390464,88.288,88.222,38.88959152]
["bitfinex-derivatives","SOLF0:USTF0",1771127485323,23.4390464,88.288,88.224,17.88520342]
["bitfinex-derivatives","SOLF0:USTF0",1771127485528,23.4390464,88.288,88.231,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127486326,23.4390464,88.288,88.232,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127486826,2.30115215,88.28,88.232,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127487218,2.30115215,88.28,88.23,17.88520342]
["bitfinex-derivatives","SOLF0:USTF0",1771127487423,25.74019855,88.28,88.23,17.88520342]
["bitfinex-derivatives","SOLF0:USTF0",1771127487626,2.30115215,88.27,88.23,17.88520342]
["bitfinex-derivatives","SOLF0:USTF0",1771127487821,23.4390464,88.27,88.221,17.97602491]
["bitfinex-derivatives","SOLF0:USTF0",1771127488023,23.4390464,88.27,88.226,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127488226,23.4390464,88.27,88.224,39.00214799]
["bitfinex-derivatives","SOLF0:USTF0",1771127488423,23.4390464,88.286,88.23,2.30115215]
["bitfinex-derivatives","SOLF0:USTF0",1771127488622,23.4390464,88.286,88.232,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127488818,23.4390464,88.279,88.231,17.97764296]
["bitfinex-derivatives","SOLF0:USTF0",1771127489025,23.4390464,88.279,88.232,28.18154296]
["bitfinex-derivatives","SOLF0:USTF0",1771127489219,23.4390464,88.279,88.183,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1771127489220,2.30115215,88.3,88.246,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127489424,2.30115215,88.3,88.241,17.97957205]
["bitfinex-derivatives","SOLF0:USTF0",1771127489425,2.30115215,88.3,88.247,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127489640,25.74019855,88.3,88.247,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127490127,25.74019855,88.3,88.246,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127491126,25.74019855,88.3,88.245,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127491330,23.4390464,88.297,88.245,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127491633,2.30115215,88.29,88.244,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127492028,2.30115215,88.29,88.241,17.97957205]
["bitfinex-derivatives","SOLF0:USTF0",1771127492423,25.74019855,88.29,88.241,17.97957205]
["bitfinex-derivatives","SOLF0:USTF0",1771127492830,23.4390464,88.29,88.245,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771127493028,25.74019855,88.29,88.245,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1771127495027,25.74019855,88.29,88.241,17.97957205]
["bitfinex-derivatives","SOLF0:USTF0",1771127495233,25.74019855,88.28,88.234,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127495436,25.74019855,88.28,88.23,23.32524137]
["bitfinex-derivatives","SOLF0:USTF0",1771127495831,25.74019855,88.28,88.232,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127496031,25.74019855,88.28,88.234,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127496328,25.74019855,88.28,88.235,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127498036,23.4390464,88.278,88.225,10.2047]
["bitfinex-derivatives","SOLF0:USTF0",1771127498434,23.4390464,88.278,88.224,17.75199244]
["bitfinex-derivatives","SOLF0:USTF0",1771127498435,23.4390464,88.278,88.227,10.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771127499632,23.4390464,88.269,88.218,21.02408922]
["bitfinex-derivatives","SOLF0:USTF0",1771127499837,2.30115215,88.28,88.222,17.73749082]
["bitfinex-derivatives","SOLF0:USTF0",1771127500031,2.30115215,88.28,88.22,2.30115215]
["bitfinex-derivatives","SOLF0:USTF0",1771127500032,2.30115215,88.28,88.23,20.03864297]
["bitfinex-derivatives","SOLF0:USTF0",1771127500337,23.4390464,88.283,88.23,20.03864297]
["bitfinex-derivatives","SOLF0:USTF0",1771127500338,23.4390464,88.283,88.233,38.76351556]
["bitfinex-derivatives","SOLF0:USTF0",1771127501136,23.21452174,88.332,88.245,15.43807981]
["bitfinex-derivatives","SOLF0:USTF0",1771127501341,23.21452174,88.332,88.267,15.43807981]
["bitfinex-derivatives","SOLF0:USTF0",1771127501636,23.21452174,88.332,88.28,18.06132779]
["bitfinex-derivatives","SOLF0:USTF0",1771127502341,23.21452174,88.329,88.27,12.50065215]
["bitfinex-derivatives","SOLF0:USTF0",1771127502937,23.21452174,88.329,88.27,10.1995]
["bitfinex-derivatives","SOLF0:USTF0",1771127504636,23.03614076,88.325,88.248,15.77940998]
["bitfinex-derivatives","SOLF0:USTF0",1771127505638,23.03614076,88.325,88.263,15.34725278]
["bitfinex-derivatives","SOLF0:USTF0",1771127506134,23.03614076,88.322,88.258,10.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771127506543,23.03614076,88.322,88.259,15.34979287]
["bitfinex-derivatives","SOLF0:USTF0",1771127507740,23.03614076,88.322,88.267,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771127508348,23.03614076,88.322,88.259,15.34979287]
["bitfinex-derivatives","SOLF0:USTF0",1771127509448,23.03614076,88.322,88.261,15.17055036]
["bitfinex-derivatives","SOLF0:USTF0",1771127510148,23.03614076,88.322,88.268,15.17374616]
["bitfinex-derivatives","SOLF0:USTF0",1771127514250,23.03614076,88.321,88.268,15.17374616]
["bitfinex-derivatives","SOLF0:USTF0",1771127515060,90.42,88.342,88.225,138.83239019]
["bitfinex-derivatives","SOLF0:USTF0",1771127515061,23.03614076,88.316,88.249,15.19239242]
["bitfinex-derivatives","SOLF0:USTF0",1771127515750,23.03614076,88.316,88.26,15.3003919]
["bitfinex-derivatives","SOLF0:USTF0",1771127516856,23.03614076,88.316,88.264,10.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771127517056,23.03614076,88.316,88.264,15.30255889]
["bitfinex-derivatives","SOLF0:USTF0",1771127517960,23.03614076,88.316,88.275,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771127520762,23.03614076,88.335,88.28,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771127521058,23.03614076,88.335,88.276,15.5431454]
["bitfinex-derivatives","SOLF0:USTF0",1771127521059,23.03614076,88.335,88.281,15.5431454]
["bitfinex-derivatives","SOLF0:USTF0",1771127521754,23.03614076,88.335,88.285,10.1977]
["bitfinex-derivatives","SOLF0:USTF0",1771127522157,23.03614076,88.335,88.238,28.05239019]
["bitfinex-derivatives","SOLF0:USTF0",1771127522158,23.03614076,88.349,88.286,15.55276736]
["bitfinex-derivatives","SOLF0:USTF0",1771127522356,23.03614076,88.349,88.295,15.55453832]
["bitfinex-derivatives","SOLF0:USTF0",1771127522953,23.03614076,88.349,88.3,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127523158,23.03614076,88.339,88.295,15.55453832]
["bitfinex-derivatives","SOLF0:USTF0",1771127524156,23.03614076,88.329,88.275,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771127524358,23.03614076,88.319,88.275,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771127525064,2.29744195,88.34,88.29,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127525267,23.03614076,88.342,88.29,17.60399913]
["bitfinex-derivatives","SOLF0:USTF0",1771127525465,23.03614076,88.342,88.3,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127526563,23.03614076,88.342,88.29,17.60399913]
["bitfinex-derivatives","SOLF0:USTF0",1771127527268,23.03614076,88.339,88.281,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771127527466,23.03614076,88.329,88.276,15.36930323]
["bitfinex-derivatives","SOLF0:USTF0",1771127527861,23.03614076,88.329,88.282,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1771127528767,23.03614076,88.327,88.273,10.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771127529966,23.03614076,88.327,88.28,10.1983]
["bitfinex-derivatives","SOLF0:USTF0",1771127530163,23.03614076,88.327,88.274,15.3960331]
["bitfinex-derivatives","SOLF0:USTF0",1771127530567,10.1932,88.325,88.275,10.1989]
["bitfinex-derivatives","SOLF0:USTF0",1771127531063,10.1932,88.325,88.274,15.3960331]
["bitfinex-derivatives","SOLF0:USTF0",1771127531064,23.03614076,88.316,88.266,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1771127531266,23.03614076,88.316,88.27,17.69774545]
["bitfinex-derivatives","SOLF0:USTF0",1771127531467,23.03614076,88.331,88.29,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127531661,10.191,88.344,88.29,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127531968,23.03614076,88.343,88.3,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127532164,23.03614076,88.343,88.29,2.29744195]
["bitfinex-derivatives","SOLF0:USTF0",1771127532466,23.03614076,88.343,88.29,17.56590958]
["bitfinex-derivatives","SOLF0:USTF0",1771127532767,23.03614076,88.343,88.294,10.1967]
["bitfinex-derivatives","SOLF0:USTF0",1771127532962,23.042711,88.359,88.301,15.23818438]
["bitfinex-derivatives","SOLF0:USTF0",1771127533167,23.042711,88.359,88.31,17.53562633]
["bitfinex-derivatives","SOLF0:USTF0",1771127534362,23.042711,88.366,88.301,15.25812927]
["bitfinex-derivatives","SOLF0:USTF0",1771127534570,23.042711,88.366,88.271,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1771127534571,2.29744195,88.36,88.311,15.25812927]
["bitfinex-derivatives","SOLF0:USTF0",1771127534765,23.042711,88.366,88.311,15.25812927]
["bitfinex-derivatives","SOLF0:USTF0",1771127535167,23.042711,88.366,88.326,10.193]
["bitfinex-derivatives","SOLF0:USTF0",1771127535764,2.29744195,88.36,88.314,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771127536367,25.34015295,88.36,88.314,10.1943]
["bitfinex-derivatives","SOLF0:USTF0",1771127536872,23.042711,88.339,88.282,15.21523442]
["bitfinex-derivatives","SOLF0:USTF0",1771127537870,23.042711,88.339,88.293,10.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771127539070,8.23108346,88.391,88.301,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127539277,2.2978742,88.36,88.301,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127540175,2.2978742,88.35,88.301,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127540678,2.2978742,88.36,88.301,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127540975,6.15366218,88.37,88.301,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127541179,23.042711,88.356,88.301,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127542186,23.042711,88.356,88.305,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127543477,23.042711,88.356,88.297,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771127543478,23.042711,88.354,88.297,10.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771127543879,23.042711,88.354,88.27,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127544075,23.042711,88.337,88.27,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127544383,23.042711,88.337,88.262,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771127545472,23.042711,88.324,88.262,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1771127546182,23.042711,88.319,88.252,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127546586,23.042711,88.319,88.255,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127547175,23.042711,88.319,88.267,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127547376,23.042711,88.339,88.267,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127548782,23.042711,88.338,88.269,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127550783,23.042711,88.321,88.269,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127557886,10.192,88.335,88.271,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127558493,23.042711,88.337,88.285,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127558788,10.1919,88.336,88.285,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127558997,23.042711,88.335,88.285,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127559496,10.1909,88.345,88.285,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127560094,23.042711,88.344,88.285,24.78174832]
["bitfinex-derivatives","SOLF0:USTF0",1771127560796,23.042711,88.344,88.287,23.97933431]
["bitfinex-derivatives","SOLF0:USTF0",1771127560998,2.29804871,88.34,88.287,23.97933431]
["bitfinex-derivatives","SOLF0:USTF0",1771127561196,27.1711093,88.34,88.287,23.97933431]
["bitfinex-derivatives","SOLF0:USTF0",1771127561695,27.1711093,88.34,88.288,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771127562288,27.1711093,88.34,88.291,10.197]
["bitfinex-derivatives","SOLF0:USTF0",1771127562493,27.1711093,88.34,88.292,23.97933431]
["bitfinex-derivatives","SOLF0:USTF0",1771127562793,27.1711093,88.34,88.252,28.05239019]
["bitfinex-derivatives","SOLF0:USTF0",1771127562794,2.29804871,88.37,88.311,23.97933431]
["bitfinex-derivatives","SOLF0:USTF0",1771127562993,27.16071719,88.36,88.311,23.97933431]
["bitfinex-derivatives","SOLF0:USTF0",1771127563692,2.29804871,88.34,88.296,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127563886,24.86266848,88.35,88.296,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127563887,27.16071719,88.35,88.296,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127564897,27.16071719,88.35,88.298,10.1962]
["bitfinex-derivatives","SOLF0:USTF0",1771127565100,27.16071719,88.35,88.3,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127565600,24.86266848,88.35,88.303,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127566498,10.1871,88.378,88.321,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127566903,2.29804871,88.37,88.321,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127567703,27.16071719,88.37,88.321,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127568205,2.29804871,88.36,88.321,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127568396,24.86266848,88.359,88.305,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127568797,27.16071719,88.34,88.291,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127569199,2.29804871,88.34,88.291,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127569508,90.36,88.374,88.273,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127569509,2.29804871,88.37,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127569808,2.29804871,88.36,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127570203,24.86266848,88.369,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127570804,24.86266848,88.368,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127571409,2.29804871,88.36,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127571796,24.86266848,88.349,88.3,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127572401,24.86266848,88.349,88.301,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127575706,2.29804871,88.36,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127575905,24.86266848,88.364,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127576801,24.86266848,88.364,88.314,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127577602,24.86266848,88.359,88.314,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127578105,2.29804871,88.35,88.3,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127578310,27.16071719,88.35,88.3,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127578715,24.86266848,88.339,88.29,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127578910,24.86266848,88.339,88.286,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127579301,24.86266848,88.339,88.287,10.1974]
["bitfinex-derivatives","SOLF0:USTF0",1771127580411,24.86266848,88.339,88.272,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127580412,10.1908,88.346,88.293,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127580908,10.1908,88.346,88.301,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127581115,24.86266848,88.345,88.301,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127582314,24.86266848,88.345,88.301,34.26980026]
["bitfinex-derivatives","SOLF0:USTF0",1771127582510,10.1884,88.367,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127582710,24.86266848,88.375,88.321,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127582909,24.86266848,88.375,88.33,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127583509,24.86266848,88.375,88.322,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127583713,24.86266848,88.375,88.34,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127584014,24.86266848,88.375,88.331,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127591621,24.86266848,88.375,88.332,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1771127591822,10.1861,88.387,88.333,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127592017,10.1861,88.387,88.334,10.1921]
["bitfinex-derivatives","SOLF0:USTF0",1771127592220,24.86266848,88.389,88.34,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127592614,24.86266848,88.369,88.311,24.07400026]
["bitfinex-derivatives","SOLF0:USTF0",1771127592815,24.86266848,88.369,88.32,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127593424,24.86266848,88.369,88.324,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127593625,24.86266848,88.369,88.31,26.49890859]
["bitfinex-derivatives","SOLF0:USTF0",1771127594525,2.29804871,88.36,88.311,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771127594729,24.17604033,88.359,88.311,10.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771127595931,24.17604033,88.349,88.3,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127596142,24.17604033,88.379,88.321,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127597530,24.17604033,88.379,88.33,2.29804871]
["bitfinex-derivatives","SOLF0:USTF0",1771127598732,24.17604033,88.379,88.321,34.39445988]
["bitfinex-derivatives","SOLF0:USTF0",1771127600133,24.17604033,88.369,88.321,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771127600330,24.17604033,88.377,88.33,2.296098]
["bitfinex-derivatives","SOLF0:USTF0",1771127600835,24.17604033,88.377,88.33,26.49695788]
["bitfinex-derivatives","SOLF0:USTF0",1771127601833,24.17604033,88.377,88.33,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127602339,16.62184858,88.392,88.34,26.49695788]
["bitfinex-derivatives","SOLF0:USTF0",1771127602538,16.62184858,88.392,88.287,158.6277]
["bitfinex-derivatives","SOLF0:USTF0",1771127602539,16.62184858,88.392,88.351,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127603031,16.62184858,88.392,88.354,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127604733,16.62184858,88.392,88.34,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127604734,2.296098,88.39,88.34,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127604935,24.17604033,88.389,88.34,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127605740,24.17604033,88.389,88.343,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1771127606142,24.17604033,88.389,88.34,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127607238,16.62184858,88.392,88.341,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127608138,16.62184858,88.392,88.352,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127609944,16.62184858,88.392,88.353,10.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771127611449,16.62184858,88.392,88.355,34.39045988]
["bitfinex-derivatives","SOLF0:USTF0",1771127612747,16.62184858,88.392,88.36,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127613042,40.79788891,88.392,88.341,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127613349,26.47213833,88.39,88.341,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127613540,2.296098,88.38,88.341,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127613737,24.17604033,88.379,88.326,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127614546,24.17604033,88.379,88.331,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127614857,2.296098,88.39,88.341,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127615246,16.62184858,88.392,88.341,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127615750,16.62184858,88.392,88.344,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127616549,16.62184858,88.392,88.34,2.296098]
["bitfinex-derivatives","SOLF0:USTF0",1771127616550,16.62184858,88.392,88.351,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127617842,16.62184858,88.392,88.352,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127618344,24.17604033,88.391,88.342,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771127619146,24.17604033,88.391,88.342,34.39195988]
["bitfinex-derivatives","SOLF0:USTF0",1771127619549,24.17604033,88.391,88.351,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771127620250,24.17604033,88.389,88.342,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127620649,16.62184858,88.392,88.342,24.20085988]
["bitfinex-derivatives","SOLF0:USTF0",1771127620949,16.62184858,88.392,88.355,10.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771127622141,24.90356231,88.389,88.343,10.191]
["bitfinex-derivatives","SOLF0:USTF0",1771127622846,24.90356231,88.389,88.351,10.1901]
["bitfinex-derivatives","SOLF0:USTF0",1771127623945,24.90356231,88.389,88.342,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771127625450,25.11228344,88.379,88.33,10.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771127625651,25.11228344,88.369,88.316,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127626752,25.11228344,88.369,88.321,10.1935]
["bitfinex-derivatives","SOLF0:USTF0",1771127629352,16.62184858,88.392,88.305,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127629353,25.11228344,88.349,88.305,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127629551,25.11228344,88.349,88.302,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127629751,25.11228344,88.339,88.294,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127629949,25.11228344,88.339,88.29,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127630348,25.11228344,88.339,88.288,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127630753,25.11228344,88.339,88.288,31.2309713]
["bitfinex-derivatives","SOLF0:USTF0",1771127631156,25.11228344,88.339,88.288,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771127631453,25.11228344,88.355,88.3,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127631654,25.11228344,88.349,88.3,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127632359,10.1887,88.364,88.311,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127632360,25.11228344,88.364,88.311,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127632659,25.11228344,88.364,88.32,2.296098]
["bitfinex-derivatives","SOLF0:USTF0",1771127633053,25.11228344,88.364,88.265,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1771127633054,25.11228344,88.359,88.3,33.5257693]
["bitfinex-derivatives","SOLF0:USTF0",1771127633258,25.11228344,88.349,88.3,10.196]
["bitfinex-derivatives","SOLF0:USTF0",1771127637662,25.11228344,88.348,88.295,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127640055,35.30318344,88.345,88.295,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127640261,25.11228344,88.344,88.295,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127640662,25.11228344,88.344,88.297,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127640866,10.1899,88.354,88.301,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127641062,10.1899,88.354,88.31,2.296098]
["bitfinex-derivatives","SOLF0:USTF0",1771127642062,25.11228344,88.358,88.31,27.4374547]
["bitfinex-derivatives","SOLF0:USTF0",1771127644368,25.11228344,88.372,88.321,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127644567,14.07040225,88.439,88.279,20.397]
["bitfinex-derivatives","SOLF0:USTF0",1771127644568,25.11228344,88.389,88.341,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127644867,25.11228344,88.389,88.342,10.1911]
["bitfinex-derivatives","SOLF0:USTF0",1771127645068,25.11228344,88.389,88.342,35.3324567]
["bitfinex-derivatives","SOLF0:USTF0",1771127646169,25.11228344,88.389,88.35,10.1902]
["bitfinex-derivatives","SOLF0:USTF0",1771127646469,25.11228344,88.403,88.36,27.4374547]
["bitfinex-derivatives","SOLF0:USTF0",1771127646972,4.858e-05,88.392,88.37,27.4374547]
["bitfinex-derivatives","SOLF0:USTF0",1771127647372,4.858e-05,88.392,88.344,21.0336713]
["bitfinex-derivatives","SOLF0:USTF0",1771127647373,10.54668183,88.483,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127647671,2.296098,88.44,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127647863,90.34,88.482,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127647864,2.296098,88.43,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127648266,2.296098,88.43,88.388,10.1858]
["bitfinex-derivatives","SOLF0:USTF0",1771127648472,2.296098,88.44,88.39,2.296098]
["bitfinex-derivatives","SOLF0:USTF0",1771127649769,27.40838144,88.44,88.39,2.296098]
["bitfinex-derivatives","SOLF0:USTF0",1771127650270,10.1801,88.439,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127650470,2.296098,88.43,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127650674,25.11228344,88.438,88.381,25.1413567]
["bitfinex-derivatives","SOLF0:USTF0",1771127653179,25.11228344,88.438,88.366,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127653472,25.11228344,88.438,88.324,28.05239019]
["bitfinex-derivatives","SOLF0:USTF0",1771127653473,24.4882951,88.435,88.341,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127654673,24.4882951,88.419,88.341,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127655586,24.4882951,88.439,88.373,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127656270,24.4882951,88.439,88.378,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127656774,24.4882951,88.437,88.378,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127657778,24.4882951,88.434,88.378,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127661787,24.4882951,88.432,88.378,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127663378,24.4882951,88.43,88.378,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127664481,24.4882951,88.429,88.364,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127664882,24.4882951,88.429,88.341,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127665780,24.4882951,88.412,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127667781,24.4882951,88.41,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127668785,24.4882951,88.408,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127669880,34.6721951,88.406,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127670586,10.1842,88.403,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127671388,34.6724951,88.403,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127671685,24.4882951,88.4,88.353,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127671981,24.4882951,88.4,88.339,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127672183,24.4882951,88.386,88.339,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127672383,24.4882951,88.429,88.341,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127672985,24.4882951,88.419,88.361,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127673186,90.28,88.43,88.35,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127673187,24.4882951,88.409,88.35,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127673687,24.4882951,88.409,88.35,27.11907274]
["bitfinex-derivatives","SOLF0:USTF0",1771127673887,24.4882951,88.407,88.35,27.11907274]
["bitfinex-derivatives","SOLF0:USTF0",1771127674083,24.4882951,88.399,88.35,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127674384,24.4882951,88.399,88.34,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127674581,2.29429277,88.39,88.337,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127674787,24.4882951,88.389,88.337,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127675184,24.4882951,88.389,88.33,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127675584,24.4882951,88.389,88.332,10.1923]
["bitfinex-derivatives","SOLF0:USTF0",1771127675791,24.4882951,88.389,88.341,24.82477997]
["bitfinex-derivatives","SOLF0:USTF0",1771127676388,24.4882951,88.389,88.299,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1771127676588,24.4882951,88.389,88.33,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127677393,24.4882951,88.389,88.338,10.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771127677596,24.4882951,88.389,88.33,27.11907274]
["bitfinex-derivatives","SOLF0:USTF0",1771127681589,24.4882951,88.389,88.34,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127682292,24.4882951,88.389,88.35,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127684297,24.4882951,88.389,88.351,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127691902,25.53770426,88.403,88.351,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127693102,25.53770426,88.401,88.351,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127694406,25.53770426,88.399,88.351,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127696198,25.53770426,88.389,88.339,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127696409,25.53770426,88.415,88.361,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127697803,25.53770426,88.412,88.361,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127699911,10.1835,88.409,88.361,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127700797,25.53770426,88.438,88.38,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127701011,25.53770426,88.438,88.391,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127701403,25.53770426,88.438,88.4,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127701702,25.53770426,88.438,88.4,25.89467879]
["bitfinex-derivatives","SOLF0:USTF0",1771127701908,25.53770426,88.455,88.41,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127702506,10.1781,88.456,88.411,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127702711,25.53770426,88.468,88.421,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127703207,361.42,88.489,88.41,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127703208,25.53770426,88.459,88.41,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127703409,25.53770426,88.459,88.42,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127703705,25.53770426,88.459,88.42,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127704610,25.53770426,88.459,88.41,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127704808,25.53770426,88.459,88.41,25.89467879]
["bitfinex-derivatives","SOLF0:USTF0",1771127705409,25.53770426,88.473,88.43,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127705609,25.53770426,88.473,88.421,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127705907,25.53770426,88.469,88.421,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127706915,25.53770426,88.486,88.44,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127707212,284.08,88.515,88.431,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127707213,25.53770426,88.479,88.431,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127707414,25.53770426,88.469,88.42,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127707804,25.53770426,88.469,88.418,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127708718,25.53770426,88.468,88.42,25.89467879]
["bitfinex-derivatives","SOLF0:USTF0",1771127709822,25.53770426,88.477,88.43,25.89467879]
["bitfinex-derivatives","SOLF0:USTF0",1771127710715,25.53770426,88.477,88.44,2.29429277]
["bitfinex-derivatives","SOLF0:USTF0",1771127711712,25.53770426,88.477,88.43,25.89467879]
["bitfinex-derivatives","SOLF0:USTF0",1771127711913,25.53770426,88.477,88.43,23.60038602]
["bitfinex-derivatives","SOLF0:USTF0",1771127713911,284.08,88.515,88.416,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127713912,23.84676044,88.469,88.416,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127714210,23.84676044,88.459,88.401,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127714416,23.84676044,88.456,88.401,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127715614,23.84676044,88.449,88.401,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127719122,26.14105321,88.44,88.387,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127720026,23.84676044,88.438,88.387,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127720223,2.29429277,88.43,88.387,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127720420,91.88,88.47,88.391,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127720421,23.84676044,88.445,88.391,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127721817,2.29256602,88.43,88.391,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127722228,23.84676044,88.439,88.391,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127724520,2.29256602,88.45,88.4,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127724727,26.13932646,88.45,88.4,26.50577721]
["bitfinex-derivatives","SOLF0:USTF0",1771127725827,91.88,88.47,88.4,26.50577721]
["bitfinex-derivatives","SOLF0:USTF0",1771127725828,10.1779,88.458,88.4,26.50577721]
["bitfinex-derivatives","SOLF0:USTF0",1771127726531,34.02466044,88.458,88.4,26.50577721]
["bitfinex-derivatives","SOLF0:USTF0",1771127726924,23.84676044,88.457,88.4,26.50577721]
["bitfinex-derivatives","SOLF0:USTF0",1771127727125,34.02496044,88.456,88.401,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127730433,23.84676044,88.455,88.401,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127732937,23.84676044,88.455,88.405,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127733236,91.88,88.47,88.405,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127733237,26.13932646,88.45,88.405,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127733832,23.84676044,88.464,88.421,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127738638,23.84676044,88.464,88.39,131.1599894]
["bitfinex-derivatives","SOLF0:USTF0",1771127738639,23.84676044,88.459,88.406,34.39691119]
["bitfinex-derivatives","SOLF0:USTF0",1771127739251,23.84676044,88.459,88.407,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127740337,10.1779,88.458,88.407,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127740537,2.29256602,88.44,88.399,10.1845]
["bitfinex-derivatives","SOLF0:USTF0",1771127740939,26.55778851,88.44,88.394,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127741138,2.29256602,88.43,88.394,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127741337,26.55778851,88.44,88.394,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127745343,24.26522249,88.44,88.394,24.21321119]
["bitfinex-derivatives","SOLF0:USTF0",1771127748148,10.56285874,88.534,88.444,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127748355,26.09549696,88.572,88.511,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127748645,26.09549696,88.588,88.53,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127748850,16.35277187,88.603,88.52,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127748851,28.38806298,88.58,88.52,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127749244,26.09549696,88.58,88.53,12.73119094]
["bitfinex-derivatives","SOLF0:USTF0",1771127749441,26.09549696,88.58,88.53,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127750248,26.09549696,88.58,88.531,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127751354,26.09549696,88.58,88.54,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127751752,26.09549696,88.58,88.531,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127752652,28.38806298,88.58,88.531,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127753653,28.38806298,88.58,88.52,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127753852,26.09549696,88.559,88.5,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127754155,26.09549696,88.559,88.51,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127756757,24.13000601,88.559,88.51,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127759551,24.13000601,88.559,88.501,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127759953,26.09549696,88.529,88.48,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127760353,26.09549696,88.529,88.49,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127760554,26.09549696,88.546,88.5,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127762852,26.09549696,88.561,88.51,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127764861,26.09549696,88.559,88.51,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127765260,26.09549696,88.559,88.5,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127766060,26.09549696,88.549,88.49,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127766457,26.09549696,88.549,88.49,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127768859,26.09549696,88.547,88.49,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127769861,26.09549696,88.545,88.49,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127770861,10.1681,88.543,88.5,2.29256602]
["bitfinex-derivatives","SOLF0:USTF0",1771127771764,10.1664,88.558,88.51,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127772870,36.26189696,88.558,88.51,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127775370,10.1673,88.55,88.51,27.38264244]
["bitfinex-derivatives","SOLF0:USTF0",1771127780172,10.1673,88.55,88.51,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127782770,10.1681,88.543,88.51,25.09007642]
["bitfinex-derivatives","SOLF0:USTF0",1771127783877,25.84706738,88.549,88.5,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127785778,10.1675,88.548,88.5,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127787977,10.1675,88.548,88.51,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127788477,10.1675,88.548,88.51,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127789976,10.1685,88.539,88.51,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127790675,10.167,88.553,88.51,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127791071,21.11596817,88.519,88.485,10.40513091]
["bitfinex-derivatives","SOLF0:USTF0",1771127791274,2.28691846,88.49,88.452,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127791578,2.28691846,88.51,88.452,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127791775,2.28691846,88.52,88.471,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127792080,21.15907473,88.539,88.481,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127792282,21.15907473,88.529,88.481,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127793380,10.1686,88.539,88.49,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127793873,30.5925005,88.539,88.49,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127794279,20.4239005,88.538,88.49,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127795480,10.1689,88.536,88.49,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127795876,22.1001907,88.535,88.49,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127797880,32.36762428,88.534,88.49,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127798277,22.23495467,88.524,88.48,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127798780,10.1705,88.522,88.48,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127798976,10.1705,88.522,88.48,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127800587,22.23495467,88.524,88.48,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127800782,22.23495467,88.524,88.48,26.06804469]
["bitfinex-derivatives","SOLF0:USTF0",1771127801084,10.1704,88.523,88.48,28.35496315]
["bitfinex-derivatives","SOLF0:USTF0",1771127802083,10.1691,88.534,88.491,26.61134622]
["bitfinex-derivatives","SOLF0:USTF0",1771127802488,21.93083833,88.534,88.491,26.61134622]
["bitfinex-derivatives","SOLF0:USTF0",1771127802888,10.1695,88.531,88.491,26.61134622]
["bitfinex-derivatives","SOLF0:USTF0",1771127803682,22.00832019,88.525,88.473,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127803888,22.00832019,88.525,88.48,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127807285,32.17852019,88.525,88.48,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127809491,32.17852019,88.525,88.49,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127811892,22.61583017,88.534,88.49,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127813598,22.61583017,88.534,88.49,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127815193,99.76,88.561,88.48,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127815194,23.03390774,88.529,88.48,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127815391,23.03390774,88.529,88.48,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127816995,23.03390774,88.529,88.482,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127817393,23.03390774,88.529,88.483,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1771127817596,23.03390774,88.529,88.47,21.0199894]
["bitfinex-derivatives","SOLF0:USTF0",1771127817900,22.80279829,88.519,88.468,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127818802,22.80279829,88.519,88.468,36.10734029]
["bitfinex-derivatives","SOLF0:USTF0",1771127819502,22.80279829,88.519,88.468,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127820097,22.75047112,88.518,88.468,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127820500,22.75047112,88.518,88.46,23.30690786]
["bitfinex-derivatives","SOLF0:USTF0",1771127820501,22.75047112,88.518,88.471,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127821102,22.75047112,88.518,88.474,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127821601,21.98214343,88.529,88.49,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127822507,21.98214343,88.529,88.481,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127824300,21.98214343,88.529,88.482,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127824699,21.98214343,88.529,88.49,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127826406,21.98214343,88.529,88.491,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127827903,23.15113637,88.556,88.51,2.28691846]
["bitfinex-derivatives","SOLF0:USTF0",1771127828102,23.15113637,88.556,88.51,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127828701,10.167,88.553,88.51,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127831808,23.17071373,88.552,88.51,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127832108,33.33781373,88.551,88.51,28.21765875]
["bitfinex-derivatives","SOLF0:USTF0",1771127832707,23.45038765,88.55,88.5,13.96416264]
["bitfinex-derivatives","SOLF0:USTF0",1771127832909,23.45038765,88.544,88.497,25.93074029]
["bitfinex-derivatives","SOLF0:USTF0",1771127833109,23.45038765,88.544,88.501,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127834013,10.167,88.553,88.501,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127834707,23.58488399,88.548,88.501,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127835108,10.1677,88.547,88.501,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127835610,10.1666,88.556,88.501,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127835912,10.1666,88.556,88.511,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127837016,10.1673,88.551,88.511,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127837616,24.0620758,88.555,88.511,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127838317,10.1669,88.554,88.511,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127840116,23.61938184,88.553,88.511,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127841612,2.28691846,88.57,88.511,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127841918,2.28691846,88.57,88.497,21.0199894]
["bitfinex-derivatives","SOLF0:USTF0",1771127841919,23.56724764,88.579,88.521,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127842314,23.56724764,88.567,88.521,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127842714,2.28691846,88.56,88.521,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127843020,2.28643077,88.56,88.521,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127844119,23.56724764,88.567,88.521,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127845225,10.1643,88.577,88.521,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127845423,10.1643,88.577,88.526,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127845627,10.1643,88.577,88.527,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127845819,10.1632,88.586,88.531,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127847326,10.1632,88.586,88.541,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127847928,10.1641,88.578,88.541,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127848132,24.09904289,88.602,88.541,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127848332,2.28643077,88.6,88.541,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127848526,16.35277187,88.603,88.551,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127848717,16.35277187,88.603,88.561,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127850528,26.51397187,88.603,88.561,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127850726,16.35277187,88.603,88.571,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127851026,10.1617,88.599,88.557,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127851226,39.72976562,88.603,88.557,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127851227,2.28643077,88.59,88.557,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127851928,2.28643077,88.58,88.537,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127853927,2.28643077,88.57,88.537,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127854129,2.28643077,88.56,88.523,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127854426,23.6936321,88.588,88.52,29.44252645]
["bitfinex-derivatives","SOLF0:USTF0",1771127854625,2.28643077,88.58,88.523,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127855033,23.6936321,88.588,88.53,2.28643077]
["bitfinex-derivatives","SOLF0:USTF0",1771127855331,23.6936321,88.588,88.531,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127857525,10.1631,88.586,88.531,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127858431,23.6936321,88.588,88.533,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127859530,10.1631,88.587,88.533,27.15609568]
["bitfinex-derivatives","SOLF0:USTF0",1771127862236,16.35277187,88.603,88.551,25.66864636]
["bitfinex-derivatives","SOLF0:USTF0",1771127862237,10.1615,88.6,88.551,25.66864636]
["bitfinex-derivatives","SOLF0:USTF0",1771127862725,16.35277187,88.603,88.551,25.66864636]
["bitfinex-derivatives","SOLF0:USTF0",1771127863432,16.35277187,88.603,88.548,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771127863433,16.35277187,88.603,88.561,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127869330,2.28643077,88.59,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127870530,22.96025377,88.587,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127870840,2.28643077,88.58,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127871729,10.1646,88.574,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127872330,10.1632,88.586,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127873337,22.96025377,88.587,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127873338,10.1641,88.578,88.547,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127873736,22.91645273,88.569,88.52,13.96416264]
["bitfinex-derivatives","SOLF0:USTF0",1771127874042,22.91645273,88.569,88.52,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127874741,10.1662,88.56,88.52,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127874943,23.03081711,88.588,88.531,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127875137,16.35277187,88.603,88.531,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127875138,25.31724788,88.58,88.531,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127875535,10.1652,88.568,88.531,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127876639,2.28643077,88.57,88.531,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127877037,25.65009103,88.57,88.531,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127877242,23.36366026,88.559,88.518,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127880839,33.33529564,88.576,88.518,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127881033,33.33529564,88.576,88.482,28.05239019]
["bitfinex-derivatives","SOLF0:USTF0",1771127881034,2.28643077,88.59,88.54,2.28643077]
["bitfinex-derivatives","SOLF0:USTF0",1771127881240,23.17099564,88.602,88.551,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127883746,23.17099564,88.602,88.552,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127884448,2.28643077,88.6,88.552,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127887748,23.17099564,88.602,88.552,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127888148,23.17099564,88.602,88.556,13.96416264]
["bitfinex-derivatives","SOLF0:USTF0",1771127888346,23.17099564,88.602,88.557,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127888543,23.26828561,88.599,88.556,13.96416264]
["bitfinex-derivatives","SOLF0:USTF0",1771127888748,23.26828561,88.599,88.552,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127889451,23.26828561,88.599,88.552,40.03189927]
["bitfinex-derivatives","SOLF0:USTF0",1771127890355,23.26828561,88.599,88.552,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127890555,23.26828561,88.599,88.552,40.03189927]
["bitfinex-derivatives","SOLF0:USTF0",1771127891153,23.26828561,88.599,88.553,13.96416264]
["bitfinex-derivatives","SOLF0:USTF0",1771127891755,23.26828561,88.599,88.552,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127891943,23.26828561,88.599,88.553,13.96416264]
["bitfinex-derivatives","SOLF0:USTF0",1771127892144,23.26828561,88.599,88.554,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127892554,16.35277187,88.603,88.558,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127892752,16.35277187,88.603,88.561,26.06773663]
["bitfinex-derivatives","SOLF0:USTF0",1771127894855,16.35277187,88.603,88.563,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127898559,26.99804747,88.645,88.591,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127898757,26.99804747,88.645,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127899860,29.28447824,88.64,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127900360,2.28643077,88.61,88.569,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127900562,2.28643077,88.62,88.571,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127900762,2.28643077,88.63,88.571,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127901558,10.1585,88.627,88.571,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127902361,20.3041,88.683,88.534,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771127902362,2.28643077,88.64,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127902862,26.99804747,88.646,88.553,21.0199894]
["bitfinex-derivatives","SOLF0:USTF0",1771127902863,26.99804747,88.646,88.591,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127903764,26.99804747,88.659,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127904357,2.28643077,88.65,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127904866,2.281991,88.65,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127905066,29.28003847,88.65,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127908262,26.99804747,88.65,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127908465,2.281991,88.68,88.62,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127908769,2.281991,88.67,88.621,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127908957,26.99804747,88.679,88.621,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127909360,29.28003847,88.66,88.6,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127909575,26.99804747,88.649,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127909863,2.281991,88.64,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127910264,29.28003847,88.64,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127910663,2.281991,88.63,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127911064,29.28003847,88.63,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127912570,37.15664747,88.626,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127912775,26.99804747,88.625,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127913770,2.281991,88.62,88.581,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127914073,2.281991,88.64,88.591,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127914269,26.99804747,88.702,88.611,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127914473,26.99804747,88.669,88.62,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127914674,26.99804747,88.669,88.621,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127915081,26.99804747,88.659,88.601,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127915870,26.99804747,88.659,88.61,28.01685622]
["bitfinex-derivatives","SOLF0:USTF0",1771127916670,10.1549,88.658,88.61,28.01685622]
["bitfinex-derivatives","SOLF0:USTF0",1771127916874,26.99804747,88.659,88.61,28.01685622]
["bitfinex-derivatives","SOLF0:USTF0",1771127917872,2.281991,88.65,88.61,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127918872,26.99804747,88.659,88.61,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127920777,2.281991,88.64,88.592,25.73486522]
["bitfinex-derivatives","SOLF0:USTF0",1771127921882,2.281991,88.64,88.596,26.51294037]
["bitfinex-derivatives","SOLF0:USTF0",1771127922070,26.99804747,88.649,88.596,26.51294037]
["bitfinex-derivatives","SOLF0:USTF0",1771127922973,26.99804747,88.649,88.599,26.51294037]
["bitfinex-derivatives","SOLF0:USTF0",1771127924278,26.99804747,88.649,88.603,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127925382,2.281991,88.64,88.603,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127927485,25.95282962,88.648,88.603,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127929574,25.95282962,88.639,88.589,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127929977,2.281991,88.64,88.58,12.445691]
["bitfinex-derivatives","SOLF0:USTF0",1771127929978,2.281991,88.64,88.592,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127930175,2.281991,88.65,88.592,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127930487,28.23482062,88.65,88.592,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127930785,28.23482062,88.65,88.594,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127930981,25.95282962,88.65,88.594,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127931187,28.23482062,88.64,88.594,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127932383,2.281991,88.63,88.594,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127932777,25.95282962,88.629,88.579,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127933781,10.1589,88.624,88.579,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127935086,10.1589,88.624,88.58,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127935675,25.95282962,88.691,88.58,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127935881,25.95282962,88.659,88.611,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127938088,2.281991,88.65,88.611,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127938989,25.95282962,88.659,88.611,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127939189,2.281991,88.65,88.611,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127940393,28.23482062,88.65,88.599,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127940591,2.281991,88.64,88.599,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127940793,28.23482062,88.64,88.599,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127941985,25.95282962,88.664,88.611,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127942185,25.95282962,88.71,88.651,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127942392,25.95282962,88.71,88.609,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1771127942393,25.95282962,88.71,88.661,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127942595,25.95282962,88.725,88.671,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127943496,90.06,88.743,88.656,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127943497,2.281991,88.71,88.656,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127944898,2.281991,88.71,88.661,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127948300,38.38272062,88.72,88.661,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127949495,25.95282962,88.757,88.671,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127949701,20.277,88.802,88.711,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127949702,2.281991,88.77,88.711,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127950292,2.281991,88.77,88.72,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127950293,10.1432,88.761,88.72,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127950694,25.95282962,88.772,88.73,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127951396,10.1401,88.788,88.74,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127951599,10.1401,88.788,88.75,2.281991]
["bitfinex-derivatives","SOLF0:USTF0",1771127951802,10.1401,88.788,88.74,28.48678205]
["bitfinex-derivatives","SOLF0:USTF0",1771127951996,25.95282962,88.805,88.74,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127952197,2.281991,88.77,88.711,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127952402,28.23482062,88.78,88.721,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127952610,2.281991,88.75,88.706,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127954701,10.1446,88.749,88.706,26.20479105]
["bitfinex-derivatives","SOLF0:USTF0",1771127955901,28.23482062,88.76,88.655,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1771127955902,10.1457,88.738,88.662,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127956203,10.1457,88.738,88.691,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127958702,10.1475,88.723,88.656,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127959906,10.1487,88.713,88.656,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127960996,27.69995845,88.703,88.656,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127961601,27.69995845,88.703,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127961806,27.69995845,88.689,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127962309,10.1533,88.672,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127963310,37.85325845,88.672,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127963710,10.1546,88.661,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127963908,37.85455845,88.661,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127964110,10.1546,88.661,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127966801,6.10009761,88.69,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127967005,27.69995845,88.693,88.613,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127967402,27.69995845,88.689,88.614,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127967808,27.69995845,88.669,88.591,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127968208,10.1556,88.652,88.591,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127968612,27.69995845,88.669,88.591,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127969807,10.1544,88.663,88.593,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127970113,27.69995845,88.669,88.593,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127971716,10.1565,88.644,88.593,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127972118,10.1565,88.644,88.578,10.164]
["bitfinex-derivatives","SOLF0:USTF0",1771127972119,27.69995845,88.649,88.578,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127972307,204.96,88.648,88.578,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127972506,10.1597,88.616,88.578,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127973516,27.69995845,88.627,88.578,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127974924,157.9183,88.685,88.531,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1771127974925,27.69995845,88.625,88.562,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127977014,27.69995845,88.625,88.564,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127977216,10.1578,88.633,88.564,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127977612,37.85775845,88.633,88.564,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127977813,10.1567,88.643,88.566,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127978317,27.69995845,88.642,88.566,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127979022,2.2830281,88.63,88.581,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127979223,29.98298655,88.64,88.581,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127979722,2.2830281,88.63,88.581,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127981221,10.1582,88.629,88.581,25.91019256]
["bitfinex-derivatives","SOLF0:USTF0",1771127981524,2.2830281,88.61,88.561,26.35582672]
["bitfinex-derivatives","SOLF0:USTF0",1771127981920,2.2830281,88.63,88.571,26.35582672]
["bitfinex-derivatives","SOLF0:USTF0",1771127982426,2.2830281,88.63,88.581,26.35582672]
["bitfinex-derivatives","SOLF0:USTF0",1771127982821,10.1583,88.629,88.581,26.35582672]
["bitfinex-derivatives","SOLF0:USTF0",1771127983221,2.2830281,88.62,88.581,26.35582672]
["bitfinex-derivatives","SOLF0:USTF0",1771127983923,12.4423281,88.62,88.581,26.35582672]
["bitfinex-derivatives","SOLF0:USTF0",1771127985119,2.2830281,88.61,88.563,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127985323,2.2830281,88.6,88.551,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127985518,26.82144659,88.61,88.551,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127985519,2.2830281,88.59,88.551,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127986126,2.2830281,88.59,88.504,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771127986127,10.164,88.579,88.518,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127986324,2.2830281,88.58,88.531,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127986920,10.1626,88.591,88.531,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127987522,6.12220056,88.6,88.533,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127987726,10.1613,88.603,88.533,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127988125,36.98274659,88.603,88.533,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127988726,10.1622,88.595,88.539,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127991833,26.82144659,88.603,88.541,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127992029,26.82144659,88.617,88.541,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127993837,36.98114659,88.617,88.554,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127994631,26.82144659,88.614,88.554,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127995531,26.82144659,88.607,88.554,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127996737,26.82144659,88.604,88.554,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127999136,26.82144659,88.599,88.535,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771127999343,26.82144659,88.613,88.535,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128000343,10.1613,88.602,88.545,10.1678]
["bitfinex-derivatives","SOLF0:USTF0",1771128000542,10.1613,88.602,88.546,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128001738,36.98274659,88.602,88.549,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128002133,26.82144659,88.602,88.55,10.1672]
["bitfinex-derivatives","SOLF0:USTF0",1771128002336,10.1603,88.611,88.551,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128002535,26.82144659,88.616,88.551,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128002745,26.82144659,88.609,88.551,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128003135,26.82144659,88.599,88.521,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128003339,26.82144659,88.596,88.534,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128004039,20.31,88.658,88.541,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128004040,26.82144659,88.615,88.541,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128004841,26.82144659,88.615,88.563,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128005745,26.82144659,88.615,88.564,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771128006051,26.82144659,88.615,88.541,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128006347,26.82144659,88.615,88.564,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771128006538,26.82144659,88.632,88.565,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128006941,26.82144659,88.632,88.583,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128007847,26.82144659,88.632,88.584,10.1632]
["bitfinex-derivatives","SOLF0:USTF0",1771128009345,26.82144659,88.648,88.594,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128009541,26.82144659,88.669,88.594,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128010448,26.82144659,88.667,88.594,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128011045,26.82144659,88.664,88.594,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128011252,26.82144659,88.663,88.594,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128011849,26.82144659,88.663,88.606,10.1608]
["bitfinex-derivatives","SOLF0:USTF0",1771128012448,26.82144659,88.663,88.607,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128012846,90.08,88.677,88.607,27.58028518]
["bitfinex-derivatives","SOLF0:USTF0",1771128013152,28.42606034,88.676,88.613,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128014049,28.42606034,88.676,88.616,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128014251,10.1513,88.689,88.616,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128014454,28.42606034,88.688,88.616,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128014654,28.42606034,88.688,88.62,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128015049,10.1518,88.686,88.62,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128015243,28.42606034,88.685,88.62,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128016056,28.42606034,88.685,88.623,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128018756,28.42606034,88.685,88.626,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128019249,28.42606034,88.685,88.609,13.82748824]
["bitfinex-derivatives","SOLF0:USTF0",1771128019458,28.42606034,88.685,88.613,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128020853,28.42606034,88.672,88.613,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128021949,28.42606034,88.672,88.614,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128023057,28.42606034,88.672,88.6,19.9496888]
["bitfinex-derivatives","SOLF0:USTF0",1771128023058,28.42606034,88.672,88.618,27.27172365]
["bitfinex-derivatives","SOLF0:USTF0",1771128023851,10.1521,88.683,88.621,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128024047,37.88144829,88.683,88.621,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128024259,27.72934829,88.682,88.621,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128024861,27.72934829,88.682,88.623,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128024862,2.28048119,88.68,88.623,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128025053,27.72934829,88.678,88.623,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128026760,27.72934829,88.678,88.624,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128027759,27.72934829,88.678,88.625,38.34019432]
["bitfinex-derivatives","SOLF0:USTF0",1771128028263,2.28078089,88.68,88.625,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128028264,27.72934829,88.669,88.625,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128032765,2.28078089,88.68,88.628,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128032959,20.2928,88.733,88.641,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128032960,2.28078089,88.7,88.641,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128033163,30.01012918,88.69,88.641,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128035063,27.72934829,88.69,88.641,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128035464,10.1515,88.688,88.641,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128035657,27.72934829,88.687,88.612,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128036866,27.72934829,88.683,88.624,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128038768,27.72934829,88.683,88.627,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128039765,27.72934829,88.683,88.634,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128039958,37.88134829,88.683,88.634,28.18159432]
["bitfinex-derivatives","SOLF0:USTF0",1771128041257,10.1508,88.694,88.638,27.4711187]
["bitfinex-derivatives","SOLF0:USTF0",1771128041463,27.29429012,88.712,88.638,27.4711187]
["bitfinex-derivatives","SOLF0:USTF0",1771128042060,27.29429012,88.712,88.63,6.10746708]
["bitfinex-derivatives","SOLF0:USTF0",1771128042061,27.29429012,88.712,88.658,27.4711187]
["bitfinex-derivatives","SOLF0:USTF0",1771128042261,27.29429012,88.728,88.658,27.4711187]
["bitfinex-derivatives","SOLF0:USTF0",1771128043968,27.29429012,88.728,88.659,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128045569,26.32823297,88.743,88.676,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128046271,26.32823297,88.741,88.679,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128046867,26.32823297,88.741,88.68,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771128047074,26.32823297,88.741,88.681,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128048170,26.32823297,88.739,88.681,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128048573,26.32823297,88.739,88.683,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128050676,26.32823297,88.763,88.691,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128051784,26.32823297,88.763,88.711,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128052580,26.32823297,88.763,88.713,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128054578,26.32823297,88.76,88.699,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128055785,26.32823297,88.753,88.699,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128056887,26.32823297,88.75,88.699,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128057082,2.27721027,88.74,88.699,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128057688,2.27721027,88.76,88.71,2.27721027]
["bitfinex-derivatives","SOLF0:USTF0",1771128057884,2.27721027,88.76,88.71,28.41449598]
["bitfinex-derivatives","SOLF0:USTF0",1771128058281,2.27721027,88.76,88.712,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771128058587,28.60544324,88.76,88.712,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771128058883,26.32823297,88.76,88.714,36.28568571]
["bitfinex-derivatives","SOLF0:USTF0",1771128059584,28.60544324,88.76,88.704,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771128059780,2.27721027,88.74,88.69,2.27721027]
["bitfinex-derivatives","SOLF0:USTF0",1771128060182,2.27721027,88.74,88.69,28.41449598]
["bitfinex-derivatives","SOLF0:USTF0",1771128060382,26.32823297,88.749,88.692,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128060785,26.32823297,88.766,88.711,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128061590,26.32823297,88.759,88.711,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128061890,26.32823297,88.749,88.696,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128063183,26.32823297,88.749,88.7,2.27721027]
["bitfinex-derivatives","SOLF0:USTF0",1771128064788,26.32823297,88.749,88.701,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128064990,26.32823297,88.753,88.701,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128065295,26.32823297,88.75,88.701,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128065688,36.47273297,88.749,88.701,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128065996,26.32823297,88.749,88.701,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128069397,10.1446,88.748,88.701,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128070790,26.32823297,88.742,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128071690,10.146,88.736,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128071896,26.32823297,88.735,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128072693,10.1467,88.73,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128073702,26.32823297,88.735,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128073895,27.57552905,88.753,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128074495,10.1456,88.74,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128074696,27.57552905,88.753,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128075194,10.1465,88.732,88.687,26.13728571]
["bitfinex-derivatives","SOLF0:USTF0",1771128076191,27.57552905,88.735,88.658,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128076396,27.57552905,88.734,88.658,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128076593,10.1495,88.705,88.658,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128076904,27.57552905,88.704,88.658,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128077805,10.15,88.701,88.658,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128078008,27.57552905,88.7,88.641,10.1567]
["bitfinex-derivatives","SOLF0:USTF0",1771128078208,27.57552905,88.7,88.642,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128078692,33.67359,88.7,88.632,13.82748824]
["bitfinex-derivatives","SOLF0:USTF0",1771128078896,33.67359,88.7,88.628,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128079504,27.57552905,88.686,88.628,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128080400,27.57552905,88.677,88.628,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128084294,27.57552905,88.675,88.628,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128085407,6.09806095,88.66,88.606,13.82748824]
["bitfinex-derivatives","SOLF0:USTF0",1771128085700,20.2973,88.713,88.596,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128085701,27.57552905,88.659,88.596,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128085907,6.09806095,88.68,88.596,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128085908,27.57552905,88.679,88.597,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128086100,27.57552905,88.679,88.585,20.63055582]
["bitfinex-derivatives","SOLF0:USTF0",1771128086101,27.57552905,88.679,88.602,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128086902,2.28107859,88.67,88.611,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128087499,27.57552905,88.679,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128087697,2.28107859,88.67,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128089006,2.2809156,88.67,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128090107,29.85644465,88.67,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128090410,2.2809156,88.66,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128090613,29.85644465,88.67,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128090811,29.85644465,88.67,88.57,28.05239019]
["bitfinex-derivatives","SOLF0:USTF0",1771128090812,2.2809156,88.64,88.602,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128091305,27.57552905,88.649,88.602,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128091911,27.57552905,88.639,88.585,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128092102,27.57552905,88.639,88.585,37.40262337]
["bitfinex-derivatives","SOLF0:USTF0",1771128092303,27.57552905,88.639,88.586,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128092910,27.57552905,88.639,88.591,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128093412,2.2809156,88.65,88.601,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128095814,12.4368156,88.65,88.601,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128096512,2.2809156,88.68,88.621,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128096708,27.57552905,88.683,88.631,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128097103,27.57552905,88.683,88.64,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128097311,10.151,88.693,88.64,29.52033897]
["bitfinex-derivatives","SOLF0:USTF0",1771128097711,27.57552905,88.688,88.64,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128097911,29.85644465,88.68,88.625,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128098705,27.57552905,88.68,88.639,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771128099613,27.57552905,88.68,88.631,27.23942337]
["bitfinex-derivatives","SOLF0:USTF0",1771128100410,29.85644465,88.68,88.62,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128100810,29.85644465,88.68,88.62,29.52033897]
["bitfinex-derivatives","SOLF0:USTF0",1771128101214,26.91805677,88.678,88.63,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128105120,26.91805677,88.678,88.622,26.85816521]
["bitfinex-derivatives","SOLF0:USTF0",1771128105121,27.25922338,88.707,88.66,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128106221,27.25922338,88.707,88.661,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128106430,27.25922338,88.707,88.67,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128106719,27.25922338,88.707,88.661,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128108420,27.25922338,88.707,88.65,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128108625,98.58,88.726,88.63,30.80687594]
["bitfinex-derivatives","SOLF0:USTF0",1771128108626,27.25922338,88.689,88.63,30.80687594]
["bitfinex-derivatives","SOLF0:USTF0",1771128108824,27.25922338,88.689,88.63,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128109021,29.54013898,88.68,88.63,30.80687594]
["bitfinex-derivatives","SOLF0:USTF0",1771128110428,27.25922338,88.68,88.63,30.80687594]
["bitfinex-derivatives","SOLF0:USTF0",1771128112529,27.25922338,88.68,88.577,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1771128112530,10.1515,88.688,88.641,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128112730,27.25922338,88.687,88.641,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128112931,27.25922338,88.685,88.63,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128113131,98.58,88.726,88.627,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128113132,27.25922338,88.679,88.627,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128113921,10.1526,88.678,88.63,30.80687594]
["bitfinex-derivatives","SOLF0:USTF0",1771128114729,27.25922338,88.679,88.63,30.80687594]
["bitfinex-derivatives","SOLF0:USTF0",1771128116730,27.25922338,88.679,88.632,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128117130,2.2809156,88.69,88.64,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128117326,29.54013898,88.69,88.636,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128117728,29.54013898,88.69,88.639,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128118029,2.2809156,88.7,88.651,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128118532,27.25922338,88.707,88.651,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128118729,27.25922338,88.707,88.652,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128118929,27.25922338,88.707,88.661,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128119330,27.25922338,88.707,88.648,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128120032,27.25922338,88.707,88.651,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128120928,27.25922338,88.707,88.63,20.63055582]
["bitfinex-derivatives","SOLF0:USTF0",1771128120929,2.2809156,88.72,88.671,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128122222,95.52,88.735,88.671,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128122223,27.25922338,88.735,88.69,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128122422,27.25922338,88.735,88.691,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128123036,2.2809156,88.71,88.665,13.80534028]
["bitfinex-derivatives","SOLF0:USTF0",1771128123231,2.2809156,88.71,88.665,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128124031,27.25922338,88.719,88.671,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128124828,27.25922338,88.733,88.681,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128125230,10.1458,88.737,88.681,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128125231,27.25922338,88.729,88.681,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128125631,29.54013898,88.72,88.666,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128126427,27.25922338,88.72,88.671,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128127535,10.1459,88.737,88.681,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128129734,27.25922338,88.739,88.681,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128130037,27.25922338,88.739,88.69,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128130939,2.2809156,88.77,88.712,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128131237,27.25922338,88.78,88.73,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128131432,29.54013898,88.78,88.721,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128132033,29.54013898,88.78,88.73,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128132233,2.2809156,88.79,88.731,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128132836,29.54013898,88.79,88.731,28.52596034]
["bitfinex-derivatives","SOLF0:USTF0",1771128133239,26.09952616,88.829,88.751,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128133435,26.09952616,88.829,88.761,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128133630,26.09952616,88.853,88.791,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128133833,26.09952616,88.871,88.82,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128134136,28.38044176,88.87,88.811,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128134341,2.2809156,88.86,88.811,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128134538,28.38044176,88.84,88.78,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128134737,2.2809156,88.83,88.78,2.2809156]
["bitfinex-derivatives","SOLF0:USTF0",1771128135038,6.087642,88.83,88.751,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128135238,26.09952616,88.809,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128135744,10.1383,88.804,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128136444,6.087642,88.81,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128136445,26.09952616,88.798,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128136636,26.09952616,88.816,88.735,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128136842,26.09952616,88.813,88.735,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128137041,26.09952616,88.809,88.735,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128137240,26.09952616,88.8,88.735,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128137945,26.09952616,88.786,88.711,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128138535,10.1405,88.784,88.711,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128138737,26.09952616,88.786,88.711,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128139343,26.09952616,88.786,88.713,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771128139545,10.139,88.797,88.714,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128139738,26.09952616,88.796,88.714,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128140143,26.09952616,88.796,88.72,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128141741,26.09952616,88.796,88.724,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128141944,26.09952616,88.809,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128142141,26.09952616,88.826,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128142640,26.09952616,88.849,88.751,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128142840,26.09952616,88.848,88.751,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128143441,26.09952616,88.848,88.753,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128143846,202.327642,88.85,88.753,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128143847,26.09952616,88.829,88.753,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128144147,26.09952616,88.817,88.753,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128144446,26.09952616,88.817,88.755,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128144647,10.1357,88.826,88.755,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128145843,26.09952616,88.822,88.755,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128147447,26.09952616,88.822,88.757,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128148643,26.09952616,88.822,88.74,6.087642]
["bitfinex-derivatives","SOLF0:USTF0",1771128148644,26.09952616,88.819,88.74,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128148844,26.09952616,88.809,88.74,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128149046,26.09952616,88.803,88.722,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128149248,26.09952616,88.789,88.722,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128150349,26.09952616,88.785,88.705,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128150551,26.09952616,88.769,88.705,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128150948,26.09952616,88.769,88.707,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128151150,26.09952616,88.786,88.711,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128151350,26.09952616,88.803,88.711,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128151753,26.09952616,88.803,88.71,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128151754,26.09952616,88.803,88.737,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128152253,26.09952616,88.821,88.751,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128152949,6.09320741,88.85,88.767,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128153155,26.09952616,88.848,88.767,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128153353,26.09952616,88.82,88.747,36.60755265]
["bitfinex-derivatives","SOLF0:USTF0",1771128153658,26.09952616,88.82,88.748,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128153855,26.09952616,88.818,88.75,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771128154152,26.09952616,88.818,88.748,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128154352,26.09952616,88.818,88.757,0.33333334]
["bitfinex-derivatives","SOLF0:USTF0",1771128154553,26.09952616,88.818,88.757,26.79618599]
["bitfinex-derivatives","SOLF0:USTF0",1771128155754,26.09952616,88.839,88.757,26.79618599]
["bitfinex-derivatives","SOLF0:USTF0",1771128155950,26.09952616,88.838,88.757,26.79618599]
["bitfinex-derivatives","SOLF0:USTF0",1771128156359,26.09952616,88.838,88.768,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128157160,10.1348,88.834,88.768,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128157364,26.09952616,88.833,88.768,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128158257,26.09952616,88.833,88.772,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128158458,10.1335,88.846,88.772,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128158855,10.1336,88.844,88.773,10.1416]
["bitfinex-derivatives","SOLF0:USTF0",1771128159058,26.09952616,88.845,88.774,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128159861,26.09952616,88.841,88.774,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128160157,26.09952616,88.789,88.719,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128160361,6.09320741,88.86,88.719,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128160362,6.09320741,88.81,88.719,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128160661,6.09320741,88.8,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128160865,10.1391,88.796,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128161360,27.17564953,88.795,88.731,26.46285265]
["bitfinex-derivatives","SOLF0:USTF0",1771128162056,27.17564953,88.813,88.733,25.96636245]
["bitfinex-derivatives","SOLF0:USTF0",1771128162561,6.09320741,88.83,88.741,25.96636245]
["bitfinex-derivatives","SOLF0:USTF0",1771128163864,10.136,88.823,88.756,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128164065,32.7677851,88.85,88.756,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128164259,32.7677851,88.85,88.761,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128164764,26.67457769,88.837,88.777,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128166060,10.1338,88.843,88.777,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128166458,6.09320741,88.85,88.777,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128166654,32.7677851,88.85,88.777,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128167068,26.67457769,88.85,88.783,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128167565,26.67457769,88.85,88.76,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128167566,26.67457769,88.887,88.798,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128168368,28.63805213,88.872,88.809,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771128169062,28.63805213,88.872,88.809,37.72875318]
["bitfinex-derivatives","SOLF0:USTF0",1771128169664,28.63805213,88.872,88.81,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128170271,28.63805213,88.872,88.82,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771128170464,28.63805213,88.872,88.81,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128170665,26.67457769,88.983,88.87,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128170865,26.67457769,88.983,88.894,27.59115318]
["bitfinex-derivatives","SOLF0:USTF0",1771128171268,10.1199,88.965,88.867,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1771128171471,6.09320741,88.98,88.854,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128171763,33.84,88.978,88.816,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128171968,6.09320741,88.93,88.836,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128172173,6.09320741,88.95,88.841,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128172370,89.88,88.949,88.861,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128172572,6.09320741,88.98,88.861,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128172864,6.09320741,88.95,88.864,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128173064,89.86,88.949,88.864,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128173271,93.38,88.948,88.864,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128173869,6.09320741,88.93,88.839,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128174066,89.86,88.929,88.839,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128174268,89.86,88.929,88.841,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128174865,89.86,88.929,88.843,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128175375,93.34,88.949,88.861,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128175570,6.09320741,88.95,88.861,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128176168,6.09320741,88.97,88.861,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128176371,89.84,88.969,88.865,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128177168,89.84,88.969,88.86,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128177169,10.1196,88.968,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128177370,95.0,88.967,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128177975,10.1199,88.965,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128178169,6.09320741,88.95,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128178874,96.78,88.949,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128179077,6.09320741,88.93,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128180579,1.95690314,89.01,88.873,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128180876,1.95690314,89.01,88.819,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1771128180877,6.09320741,88.98,88.881,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128181385,6.09320741,88.96,88.884,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128181772,89.8,88.959,88.884,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128182176,6.09320741,88.96,88.884,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128182367,89.8,88.959,88.884,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128182981,98.64,88.958,88.884,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128183372,6.09320741,88.98,88.888,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128183572,208.0772161,89.065,88.888,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128183780,208.0772161,89.065,88.86,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128183781,6.09320741,89.01,88.909,10.1262]
["bitfinex-derivatives","SOLF0:USTF0",1771128183972,6.09320741,88.99,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128184378,6.09320741,88.97,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128184575,6.09320741,88.99,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128184872,6.09320741,89.0,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128185073,6.09320741,88.98,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128185277,89.78,88.99,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128185577,6.09320741,88.98,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128185778,10.1183,88.979,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128185972,99.8983,88.979,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128186171,6.09320741,88.96,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128186375,6.09320741,88.98,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128186674,6.09320741,89.0,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128187179,6.09320741,89.0,88.91,88.98977693]
["bitfinex-derivatives","SOLF0:USTF0",1771128189378,6.09320741,88.98,88.91,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128189677,6.09320741,88.96,88.891,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128189871,89.76,88.979,88.872,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128189872,6.09320741,88.94,88.872,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128190475,10.1233,88.935,88.872,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128191174,89.76,88.936,88.872,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128191585,6.09320741,88.92,88.841,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128191878,89.76,88.949,88.86,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128192083,6.09320741,88.96,88.866,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771128192280,10.121,88.955,88.867,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128192577,10.121,88.955,88.817,157.6822]
["bitfinex-derivatives","SOLF0:USTF0",1771128192578,145.82,88.954,88.825,78.86377693]
["bitfinex-derivatives","SOLF0:USTF0",1771128192783,6.09320741,88.92,88.833,78.40110918]
["bitfinex-derivatives","SOLF0:USTF0",1771128193085,6.09320741,88.94,88.841,78.40110918]
["bitfinex-derivatives","SOLF0:USTF0",1771128193376,6.09320741,88.94,88.84,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128193377,6.09320741,88.94,88.849,78.40110918]
["bitfinex-derivatives","SOLF0:USTF0",1771128193984,10.1229,88.938,88.853,78.17982022]
["bitfinex-derivatives","SOLF0:USTF0",1771128194376,6.09320741,88.94,88.853,78.17982022]
["bitfinex-derivatives","SOLF0:USTF0",1771128195186,10.1241,88.928,88.853,78.17982022]
["bitfinex-derivatives","SOLF0:USTF0",1771128195389,6.09320741,88.92,88.853,78.17982022]
["bitfinex-derivatives","SOLF0:USTF0",1771128195684,10.1272,88.901,88.853,78.17982022]
["bitfinex-derivatives","SOLF0:USTF0",1771128197081,10.1285,88.89,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128197480,6.09320741,88.91,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128197681,10.1283,88.891,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128198485,10.1269,88.904,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128199581,10.1281,88.893,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128199782,6.09320741,88.91,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128199991,89.78,88.909,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128200199,89.78,88.909,88.834,9.19563068]
["bitfinex-derivatives","SOLF0:USTF0",1771128200390,89.78,88.909,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128200391,10.1306,88.871,88.835,9.19563068]
["bitfinex-derivatives","SOLF0:USTF0",1771128200586,10.1306,88.871,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128200885,10.1306,88.871,88.834,9.20398175]
["bitfinex-derivatives","SOLF0:USTF0",1771128201082,10.1306,88.871,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128201389,10.1292,88.883,88.834,9.20801869]
["bitfinex-derivatives","SOLF0:USTF0",1771128201588,10.1292,88.883,88.835,9.20801869]
["bitfinex-derivatives","SOLF0:USTF0",1771128201789,10.1292,88.883,88.836,9.20801869]
["bitfinex-derivatives","SOLF0:USTF0",1771128202088,10.1292,88.883,88.833,77.98197202]
["bitfinex-derivatives","SOLF0:USTF0",1771128202089,10.1292,88.883,88.837,9.20801869]
["bitfinex-derivatives","SOLF0:USTF0",1771128202391,10.1292,88.883,88.838,9.20801869]
["bitfinex-derivatives","SOLF0:USTF0",1771128202688,10.1292,88.883,88.839,9.20801869]
["bitfinex-derivatives","SOLF0:USTF0",1771128202890,10.1292,88.883,88.811,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128203089,189.66,88.893,88.813,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128203295,10.1279,88.895,88.816,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128203586,10.1279,88.895,88.818,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128203787,10.1279,88.895,88.82,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128204089,10.1279,88.895,88.822,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128204292,10.1259,88.912,88.831,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128204492,6.09320741,88.93,88.833,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128204493,160.32,88.911,88.833,77.69588755]
["bitfinex-derivatives","SOLF0:USTF0",1771128204692,160.32,88.911,88.834,86.91696428]
["bitfinex-derivatives","SOLF0:USTF0",1771128204887,160.32,88.911,88.836,77.70184927]
["bitfinex-derivatives","SOLF0:USTF0",1771128205084,10.1275,88.898,88.837,86.91696428]
["bitfinex-derivatives","SOLF0:USTF0",1771128205288,160.32,88.911,88.838,86.91696428]
["bitfinex-derivatives","SOLF0:USTF0",1771128205484,10.1234,88.934,88.851,77.70184927]
["bitfinex-derivatives","SOLF0:USTF0",1771128205787,89.78,88.937,88.853,77.70184927]
["bitfinex-derivatives","SOLF0:USTF0",1771128205987,89.78,88.937,88.854,19.34751501]
["bitfinex-derivatives","SOLF0:USTF0",1771128206192,89.78,88.937,88.855,86.91696428]
["bitfinex-derivatives","SOLF0:USTF0",1771128206393,89.78,88.937,88.857,77.70184927]
["bitfinex-derivatives","SOLF0:USTF0",1771128206591,89.78,88.937,88.856,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128206592,89.78,88.937,88.859,77.70184927]
["bitfinex-derivatives","SOLF0:USTF0",1771128206792,89.78,88.937,88.85,6.09320741]
["bitfinex-derivatives","SOLF0:USTF0",1771128206793,89.78,88.937,88.861,77.62261578]
["bitfinex-derivatives","SOLF0:USTF0",1771128206994,6.09320741,88.96,88.81,163.78670741]
["bitfinex-derivatives","SOLF0:USTF0",1771128206995,6.09320741,88.96,88.871,77.62261578]
["bitfinex-derivatives","SOLF0:USTF0",1771128207192,116.36,88.959,88.873,77.62261578]
["bitfinex-derivatives","SOLF0:USTF0",1771128207487,116.36,88.959,88.875,77.62261578]
["bitfinex-derivatives","SOLF0:USTF0",1771128207688,116.36,88.959,88.874,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128207689,116.36,88.959,88.877,77.62261578]
["bitfinex-derivatives","SOLF0:USTF0",1771128207995,33.84,88.958,88.878,86.83773079]
["bitfinex-derivatives","SOLF0:USTF0",1771128208197,33.84,88.958,88.879,86.83773079]
["bitfinex-derivatives","SOLF0:USTF0",1771128208497,33.84,88.958,88.88,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128208794,10.121,88.955,88.881,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128208992,10.121,88.955,88.882,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128209192,10.121,88.955,88.883,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128209397,10.121,88.955,88.884,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128209598,10.121,88.955,88.885,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128209901,10.121,88.955,88.886,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128210089,10.121,88.955,88.887,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128210292,10.121,88.955,88.888,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128210488,33.84,88.958,88.889,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128210691,33.84,88.958,88.89,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128210893,33.84,88.958,88.891,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128211096,33.84,88.958,88.892,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128211298,33.84,88.958,88.893,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128211598,33.84,88.958,88.894,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128211796,10.1209,88.956,88.895,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128211997,10.1209,88.956,88.896,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128212496,10.1212,88.953,88.896,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128212696,306.44,88.955,88.897,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128212697,340.28,88.955,88.897,9.21511501]
["bitfinex-derivatives","SOLF0:USTF0",1771128213093,6.07314395,88.94,88.897,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771128213399,33.84,88.939,88.83,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128213592,33.84,88.939,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128213992,33.84,88.937,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128214301,306.64,88.936,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128214502,33.84,88.935,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128214795,10.126,88.911,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128215000,33.84,88.919,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128215203,306.74,88.918,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128215497,10.1284,88.89,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128215693,33.84,88.917,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128215894,33.84,88.915,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128216293,175.0,88.914,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128216494,33.84,88.913,88.831,77.55357469]
["bitfinex-derivatives","SOLF0:USTF0",1771128217500,10.1311,88.867,88.813,77.56859457]
["bitfinex-derivatives","SOLF0:USTF0",1771128218899,6.07314395,88.87,88.813,55.22799457]
["bitfinex-derivatives","SOLF0:USTF0",1771128219103,240.32,88.89,88.81,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128220096,10.1318,88.86,88.81,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128220601,196.18,88.884,88.81,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128220798,10.1307,88.87,88.81,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128221003,10.1307,88.87,88.811,66.37609279]
["bitfinex-derivatives","SOLF0:USTF0",1771128222696,195.8,88.883,88.811,66.37609279]
["bitfinex-derivatives","SOLF0:USTF0",1771128222902,204.52,88.892,88.821,66.38115334]
["bitfinex-derivatives","SOLF0:USTF0",1771128223694,214.6482,88.892,88.821,66.38115334]
["bitfinex-derivatives","SOLF0:USTF0",1771128223894,33.84,88.919,88.821,66.38115334]
["bitfinex-derivatives","SOLF0:USTF0",1771128224098,89.8,88.918,88.821,66.38115334]
["bitfinex-derivatives","SOLF0:USTF0",1771128224304,6.07314395,88.91,88.821,66.38115334]
["bitfinex-derivatives","SOLF0:USTF0",1771128225096,10.1279,88.895,88.823,66.37356446]
["bitfinex-derivatives","SOLF0:USTF0",1771128226405,10.1279,88.895,88.825,66.37356446]
["bitfinex-derivatives","SOLF0:USTF0",1771128226607,10.1289,88.886,88.825,66.37356446]
["bitfinex-derivatives","SOLF0:USTF0",1771128227509,0.33333331,88.86,88.825,66.37356446]
["bitfinex-derivatives","SOLF0:USTF0",1771128228502,0.33333331,88.86,88.83,66.36543044]
["bitfinex-derivatives","SOLF0:USTF0",1771128228701,10.1286,88.888,88.83,66.36543044]
["bitfinex-derivatives","SOLF0:USTF0",1771128229905,10.1297,88.878,88.83,66.36543044]
["bitfinex-derivatives","SOLF0:USTF0",1771128230105,92.28,88.899,88.8,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128230106,33.84,88.899,88.807,66.36765658]
["bitfinex-derivatives","SOLF0:USTF0",1771128230409,6.07314395,88.88,88.807,66.36765658]
["bitfinex-derivatives","SOLF0:USTF0",1771128230708,10.132,88.859,88.807,66.36765658]
["bitfinex-derivatives","SOLF0:USTF0",1771128232514,108.22,88.876,88.809,66.36519456]
["bitfinex-derivatives","SOLF0:USTF0",1771128233110,10.1301,88.875,88.814,66.36685276]
["bitfinex-derivatives","SOLF0:USTF0",1771128235009,10.1311,88.867,88.814,66.36685276]
["bitfinex-derivatives","SOLF0:USTF0",1771128236006,10.1321,88.857,88.814,66.36685276]
["bitfinex-derivatives","SOLF0:USTF0",1771128236212,33.84,88.879,88.814,66.36685276]
["bitfinex-derivatives","SOLF0:USTF0",1771128236505,143.16,88.878,88.814,66.36685276]
["bitfinex-derivatives","SOLF0:USTF0",1771128237302,33.84,88.877,88.814,66.36685276]
["bitfinex-derivatives","SOLF0:USTF0",1771128237612,33.84,88.875,88.795,66.36969244]
["bitfinex-derivatives","SOLF0:USTF0",1771128238011,10.1324,88.855,88.795,66.36969244]
["bitfinex-derivatives","SOLF0:USTF0",1771128238210,33.84,88.875,88.795,66.36969244]
["bitfinex-derivatives","SOLF0:USTF0",1771128238403,33.84,88.873,88.795,66.36969244]
["bitfinex-derivatives","SOLF0:USTF0",1771128238913,10.1335,88.845,88.795,66.36969244]
["bitfinex-derivatives","SOLF0:USTF0",1771128239308,10.1349,88.833,88.77,66.3752979]
["bitfinex-derivatives","SOLF0:USTF0",1771128239618,33.84,88.859,88.77,72.44844185]
["bitfinex-derivatives","SOLF0:USTF0",1771128239911,10.1322,88.857,88.788,10.1399]
["bitfinex-derivatives","SOLF0:USTF0",1771128240109,10.1322,88.857,88.789,66.3752979]
["bitfinex-derivatives","SOLF0:USTF0",1771128240511,10.1332,88.848,88.789,66.3752979]
["bitfinex-derivatives","SOLF0:USTF0",1771128240705,106.98,88.869,88.789,66.3752979]
["bitfinex-derivatives","SOLF0:USTF0",1771128240904,33.84,88.879,88.789,66.3752979]
["bitfinex-derivatives","SOLF0:USTF0",1771128241112,10.1317,88.861,88.791,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128241304,33.84,88.879,88.793,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128241709,6.07314395,88.86,88.793,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128241909,130.28,88.859,88.793,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128242110,33.84,88.858,88.793,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128242406,33.84,88.856,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128242612,6.07314395,88.84,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128242809,33.84,88.854,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128243016,338.06,88.842,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128243218,6.07314395,88.84,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128243509,304.18,88.839,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128243917,6.07314395,88.84,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128243918,10.1388,88.799,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128245418,10.1377,88.808,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128246219,121.88,88.828,88.768,66.39114803]
["bitfinex-derivatives","SOLF0:USTF0",1771128246910,6.07314395,88.82,88.734,13.59476483]
["bitfinex-derivatives","SOLF0:USTF0",1771128247114,6.07314395,88.82,88.73,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128247516,6.07314395,88.82,88.685,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1771128247517,33.84,88.819,88.715,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771128247709,33.84,88.817,88.715,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771128248222,10.1412,88.778,88.715,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771128248417,33.84,88.815,88.706,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1771128248612,33.84,88.815,88.7,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128248613,10.1434,88.759,88.7,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128248808,10.1434,88.759,88.701,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128249211,6.07314395,88.8,88.701,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128249411,89.86,88.802,88.701,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128249813,33.84,88.815,88.7,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128249814,10.141,88.78,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128252618,10.1395,88.793,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128252819,33.84,88.805,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128253118,33.84,88.792,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128253420,10.1408,88.781,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128254912,10.1397,88.791,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128258119,10.1407,88.782,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128258726,148.28,88.791,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128259129,33.84,88.797,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128259314,6.07314395,88.8,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128259315,10.1415,88.775,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128259917,10.1425,88.766,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128260524,258.82,88.794,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128260822,33.84,88.793,88.722,57.79902509]
["bitfinex-derivatives","SOLF0:USTF0",1771128261335,20.2791,88.792,88.69,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128261624,6.07314395,88.75,88.69,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128261818,6.07314395,88.75,88.651,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128262017,6.07314395,88.75,88.65,6.07314395]
["bitfinex-derivatives","SOLF0:USTF0",1771128262018,6.07314395,88.75,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128262221,89.9,88.749,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128262525,10.1495,88.706,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128262829,33.84,88.748,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128263027,89.9,88.747,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128263227,10.1469,88.728,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128263424,89.9,88.747,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128263617,250.92,88.746,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128263927,6.07314395,88.73,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128264328,303.1,88.729,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128264530,10.148,88.719,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128268219,6.07314395,88.73,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128268531,6.07314395,88.75,88.657,57.83498735]
["bitfinex-derivatives","SOLF0:USTF0",1771128268726,225.3,88.804,88.661,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128268727,89.94,88.749,88.661,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128268934,6.07314395,88.73,88.661,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128269225,10.1486,88.713,88.661,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128269425,6.07314395,88.76,88.661,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128269632,6.07314395,88.76,88.671,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128270131,6.07314395,88.74,88.671,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128270831,213.22,88.739,88.671,57.80261493]
["bitfinex-derivatives","SOLF0:USTF0",1771128271331,303.12,88.738,88.622,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1771128271535,6.1031672,88.72,88.62,6.1031672]
["bitfinex-derivatives","SOLF0:USTF0",1771128271830,10.1499,88.702,88.62,6.1031672]
["bitfinex-derivatives","SOLF0:USTF0",1771128272733,10.1486,88.713,88.624,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771128273233,10.1498,88.702,88.628,49.12208635]
["bitfinex-derivatives","SOLF0:USTF0",1771128274223,10.1515,88.688,88.628,49.12208635]
["bitfinex-derivatives","SOLF0:USTF0",1771128274727,96.0631672,88.71,88.628,49.12208635]
["bitfinex-derivatives","SOLF0:USTF0",1771128275332,10.1515,88.688,88.628,49.12208635]
["bitfinex-derivatives","SOLF0:USTF0",1771128275723,10.1515,88.688,88.518,27.39948168]
["bitfinex-derivatives","SOLF0:USTF0",1771128275724,6.1031672,88.67,88.607,49.12329015]
["bitfinex-derivatives","SOLF0:USTF0",1771128275928,10.1545,88.662,88.607,49.12329015]
["bitfinex-derivatives","SOLF0:USTF0",1771128276333,6.1031672,88.69,88.607,49.12329015]
["bitfinex-derivatives","SOLF0:USTF0",1771128276933,10.154,88.666,88.607,49.12329015]
["bitfinex-derivatives","SOLF0:USTF0",1771128277234,6.1031672,88.67,88.607,49.12329015]
["bitfinex-derivatives","SOLF0:USTF0",1771128277726,6.1031672,88.67,88.59,49.12253745]
["bitfinex-derivatives","SOLF0:USTF0",1771128278631,6.1031672,88.65,88.59,49.12253745]
["bitfinex-derivatives","SOLF0:USTF0",1771128278934,10.1574,88.636,88.59,49.12253745]
["bitfinex-derivatives","SOLF0:USTF0",1771128279137,6.1031672,88.65,88.59,49.12253745]
["bitfinex-derivatives","SOLF0:USTF0",1771128279938,10.1562,88.647,88.59,49.12253745]
["bitfinex-derivatives","SOLF0:USTF0",1771128280423,10.1573,88.637,88.59,49.12253745]
["bitfinex-derivatives","SOLF0:USTF0",1771128280829,10.1573,88.637,88.572,49.20911735]
["bitfinex-derivatives","SOLF0:USTF0",1771128281030,10.1584,88.627,88.572,49.20911735]
["bitfinex-derivatives","SOLF0:USTF0",1771128282136,10.1572,88.638,88.572,49.20911735]
["bitfinex-derivatives","SOLF0:USTF0",1771128283126,10.1551,88.656,88.572,49.20911735]
["bitfinex-derivatives","SOLF0:USTF0",1771128283438,13.83083982,88.738,88.542,1.96416527]
["bitfinex-derivatives","SOLF0:USTF0",1771128283439,6.1031672,88.69,88.581,49.18541544]
["bitfinex-derivatives","SOLF0:USTF0",1771128283729,10.1519,88.685,88.605,49.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1771128283938,6.1031672,88.7,88.605,49.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1771128284234,6.1031672,88.68,88.605,49.1854114]
["bitfinex-derivatives","SOLF0:USTF0",1771128284624,6.1031672,88.66,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128285230,123.3,88.659,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128285434,10.1563,88.646,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128285635,6.1031672,88.66,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128285835,115.32,88.659,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128286139,10.1574,88.636,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128286432,107.2,88.658,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128286625,6.1031672,88.64,88.561,49.16959009]
["bitfinex-derivatives","SOLF0:USTF0",1771128286828,33.84,88.656,88.543,49.18042316]
["bitfinex-derivatives","SOLF0:USTF0",1771128287030,6.1031672,88.61,88.543,49.18042316]
["bitfinex-derivatives","SOLF0:USTF0",1771128287335,90.02,88.642,88.561,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128287536,90.02,88.655,88.561,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128287733,6.1031672,88.65,88.561,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128287931,6.1031672,88.65,88.521,1.96437593]
["bitfinex-derivatives","SOLF0:USTF0",1771128287932,6.1031672,88.63,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128288131,6.1031672,88.67,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128288132,6.1031672,88.61,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128288338,157.9599,88.662,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128288540,6.1031672,88.63,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128289240,6.1031672,88.67,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128289241,6.1031672,88.61,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128289433,90.04,88.609,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128289628,6.1031672,88.61,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128289833,90.04,88.609,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128290136,6.1031672,88.63,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128290340,90.04,88.629,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128290545,10.1619,88.598,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128290843,90.04,88.629,88.531,44.10017316]
["bitfinex-derivatives","SOLF0:USTF0",1771128291141,10.1617,88.599,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128291641,6.1031672,88.61,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128291842,90.04,88.609,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128292332,6.1031672,88.61,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128292529,260.58,88.614,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128292738,6.1031672,88.63,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128292739,90.04,88.624,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128293739,10.1612,88.603,88.533,44.09350834]
["bitfinex-derivatives","SOLF0:USTF0",1771128294935,33.84,88.679,88.551,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128295139,6.1031672,88.69,88.591,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128295445,157.8125,88.744,88.611,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128295744,6.1031672,88.72,88.613,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128296447,90.04,88.719,88.613,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128296641,10.1519,88.684,88.613,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128297040,10.1532,88.673,88.613,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128297237,6.1031672,88.7,88.613,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128297742,10.153,88.675,88.613,44.04910214]
["bitfinex-derivatives","SOLF0:USTF0",1771128298446,10.153,88.675,88.615,44.01717607]
["bitfinex-derivatives","SOLF0:USTF0",1771128299840,6.1031672,88.7,88.615,44.01717607]
["bitfinex-derivatives","SOLF0:USTF0",1771128299841,10.1515,88.688,88.615,44.01717607]
["bitfinex-derivatives","SOLF0:USTF0",1771128300449,10.1515,88.688,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128300842,10.1502,88.699,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128301347,10.1517,88.686,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128301546,90.04,88.711,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128301949,10.1517,88.686,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128302251,6.1031672,88.7,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128302455,90.04,88.699,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128302642,6.1031672,88.68,88.621,44.01375336]
["bitfinex-derivatives","SOLF0:USTF0",1771128302839,6.1031672,88.68,88.614,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1771128303042,301.86,88.679,88.614,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1771128303247,10.1543,88.664,88.614,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1771128303446,301.8,88.666,88.614,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1771128303751,10.1556,88.652,88.614,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1771128307048,10.1568,88.642,88.582,44.03131407]
["bitfinex-derivatives","SOLF0:USTF0",1771128308647,235.7,88.665,88.591,44.03131407]
["bitfinex-derivatives","SOLF0:USTF0",1771128309148,10.1561,88.648,88.591,44.03131407]
["bitfinex-derivatives","SOLF0:USTF0",1771128309847,10.1561,88.648,88.593,44.04523784]
["bitfinex-derivatives","SOLF0:USTF0",1771128310239,33.84,88.664,88.592,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1771128310441,33.84,88.639,88.554,44.04523784]
["bitfinex-derivatives","SOLF0:USTF0",1771128310645,6.1031672,88.66,88.561,44.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1771128310851,10.1576,88.635,88.561,44.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1771128311247,33.84,88.653,88.561,44.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1771128311248,10.1586,88.626,88.561,44.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1771128311454,33.84,88.658,88.561,44.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1771128312355,20.3056,88.677,88.561,44.04884566]
["bitfinex-derivatives","SOLF0:USTF0",1771128312356,33.84,88.635,88.561,21.72874566]
["bitfinex-derivatives","SOLF0:USTF0",1771128312649,33.84,88.633,88.561,21.72874566]
["bitfinex-derivatives","SOLF0:USTF0",1771128313048,10.1624,88.593,88.561,21.72874566]
["bitfinex-derivatives","SOLF0:USTF0",1771128313955,6.1031672,88.64,88.561,21.72874566]
["bitfinex-derivatives","SOLF0:USTF0",1771128314156,33.84,88.632,88.561,21.72874566]
["bitfinex-derivatives","SOLF0:USTF0",1771128315157,33.84,88.619,88.52,6.1031672]
["bitfinex-derivatives","SOLF0:USTF0",1771128315456,33.84,88.617,88.52,6.1031672]
["bitfinex-derivatives","SOLF0:USTF0",1771128315953,10.1632,88.586,88.521,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771128317145,10.1643,88.576,88.521,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128317344,33.84,88.608,88.521,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128317544,10.1648,88.572,88.521,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128317749,33.84,88.612,88.521,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128317955,270.74,88.611,88.521,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128318350,33.84,88.612,88.523,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128318546,290.24,88.618,88.541,22.54371603]
["bitfinex-derivatives","SOLF0:USTF0",1771128319146,33.84,88.639,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128319345,33.84,88.637,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128319850,10.16,88.614,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128320050,33.84,88.637,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128320263,33.84,88.62,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128320458,33.84,88.618,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128321254,10.1621,88.595,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128323053,33.84,88.618,88.543,22.57342224]
["bitfinex-derivatives","SOLF0:USTF0",1771128324054,10.1632,88.586,88.526,22.67673787]
["bitfinex-derivatives","SOLF0:USTF0",1771128324761,10.1643,88.577,88.526,22.67673787]
["bitfinex-derivatives","SOLF0:USTF0",1771128325360,10.1643,88.577,88.514,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771128325561,10.1631,88.586,88.524,22.68497673]
["bitfinex-derivatives","SOLF0:USTF0",1771128326063,10.1631,88.586,88.51,6.1031672]
["bitfinex-derivatives","SOLF0:USTF0",1771128326064,10.1631,88.586,88.525,32.85507673]
["bitfinex-derivatives","SOLF0:USTF0",1771128326554,10.1644,88.575,88.525,22.68497673]
["bitfinex-derivatives","SOLF0:USTF0",1771128327161,10.1633,88.585,88.525,22.68497673]
["bitfinex-derivatives","SOLF0:USTF0",1771128328762,10.1633,88.585,88.527,22.61294997]
["bitfinex-derivatives","SOLF0:USTF0",1771128330862,10.1633,88.585,88.482,20.68923654]
["bitfinex-derivatives","SOLF0:USTF0",1771128330863,10.1646,88.574,88.515,22.61996672]
["bitfinex-derivatives","SOLF0:USTF0",1771128331859,33.84,88.585,88.52,22.61996672]
["bitfinex-derivatives","SOLF0:USTF0",1771128332162,33.84,88.584,88.52,22.61996672]
["bitfinex-derivatives","SOLF0:USTF0",1771128333868,10.1636,88.582,88.525,22.65795455]
["bitfinex-derivatives","SOLF0:USTF0",1771128335863,10.1636,88.582,88.529,22.66577953]
["bitfinex-derivatives","SOLF0:USTF0",1771128336069,33.84,88.599,88.529,22.66577953]
["bitfinex-derivatives","SOLF0:USTF0",1771128336770,44.0017,88.599,88.536,22.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1771128337071,6.12259705,88.62,88.536,22.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1771128337072,33.84,88.61,88.536,22.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1771128337665,33.84,88.61,88.553,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771128337862,33.84,88.61,88.554,22.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1771128338669,10.1618,88.598,88.554,22.66231951]
["bitfinex-derivatives","SOLF0:USTF0",1771128340477,10.1627,88.59,88.54,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771128340672,10.1627,88.59,88.537,22.65013678]
["bitfinex-derivatives","SOLF0:USTF0",1771128341570,10.1627,88.59,88.539,22.6551732]
["bitfinex-derivatives","SOLF0:USTF0",1771128342478,137.24,88.598,88.54,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771128342676,137.24,88.598,88.541,22.6551732]
["bitfinex-derivatives","SOLF0:USTF0",1771128343873,10.162,88.596,88.541,22.6551732]
["bitfinex-derivatives","SOLF0:USTF0",1771128346679,10.162,88.596,88.545,22.66851996]
["bitfinex-derivatives","SOLF0:USTF0",1771128346982,10.161,88.605,88.545,22.66851996]
["bitfinex-derivatives","SOLF0:USTF0",1771128347785,10.161,88.605,88.548,22.66851996]
["bitfinex-derivatives","SOLF0:USTF0",1771128349373,10.161,88.605,88.549,22.67014147]
["bitfinex-derivatives","SOLF0:USTF0",1771128349885,10.1619,88.597,88.549,22.67014147]
["bitfinex-derivatives","SOLF0:USTF0",1771128351279,10.1609,88.606,88.552,22.67531883]
["bitfinex-derivatives","SOLF0:USTF0",1771128352776,10.1609,88.606,88.554,22.69989862]
["bitfinex-derivatives","SOLF0:USTF0",1771128354983,10.1618,88.598,88.554,22.69989862]
["bitfinex-derivatives","SOLF0:USTF0",1771128359291,10.1607,88.607,88.561,22.70026094]
["bitfinex-derivatives","SOLF0:USTF0",1771128359489,2.28386907,88.61,88.561,22.70026094]
["bitfinex-derivatives","SOLF0:USTF0",1771128360681,33.84,88.62,88.571,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128360986,2.28386907,88.64,88.581,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128361185,10.1598,88.616,88.581,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128361385,10.1598,88.616,88.544,27.58564872]
["bitfinex-derivatives","SOLF0:USTF0",1771128361386,2.28386907,88.6,88.549,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128361583,2.28386907,88.59,88.549,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128361985,2.28386907,88.62,88.561,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128362291,2.28386907,88.61,88.561,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128363392,10.1606,88.608,88.561,22.67958754]
["bitfinex-derivatives","SOLF0:USTF0",1771128364792,10.1606,88.608,88.562,22.67895967]
["bitfinex-derivatives","SOLF0:USTF0",1771128365689,33.89,88.635,88.593,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771128365892,8.17980866,88.688,88.62,2.28386907]
["bitfinex-derivatives","SOLF0:USTF0",1771128366090,2.28386907,88.66,88.601,5.73395967]
["bitfinex-derivatives","SOLF0:USTF0",1771128366395,2.28386907,88.65,88.601,5.73395967]
["bitfinex-derivatives","SOLF0:USTF0",1771128366595,2.28386907,88.66,88.601,5.73395967]
["bitfinex-derivatives","SOLF0:USTF0",1771128367093,2.28386907,88.67,88.611,5.7432294]
["bitfinex-derivatives","SOLF0:USTF0",1771128367693,2.28386907,88.67,88.62,2.28386907]
["bitfinex-derivatives","SOLF0:USTF0",1771128367896,10.1522,88.682,88.621,5.7432294]
["bitfinex-derivatives","SOLF0:USTF0",1771128368190,2.28386907,88.68,88.631,5.7432294]
["bitfinex-derivatives","SOLF0:USTF0",1771128368398,2.28386907,88.64,88.588,5.7432294]
["bitfinex-derivatives","SOLF0:USTF0",1771128368898,2.28386907,88.63,88.588,5.7432294]
["bitfinex-derivatives","SOLF0:USTF0",1771128369194,2.28386907,88.64,88.588,5.7432294]
["bitfinex-derivatives","SOLF0:USTF0",1771128369689,2.28386907,88.64,88.533,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771128369690,2.28386907,88.65,88.591,5.28920163]
["bitfinex-derivatives","SOLF0:USTF0",1771128369890,2.28386907,88.65,88.601,5.28920163]
["bitfinex-derivatives","SOLF0:USTF0",1771128370300,157.7983,88.752,88.64,2.28386907]
["bitfinex-derivatives","SOLF0:USTF0",1771128370490,157.7983,88.752,88.556,158.147]
["bitfinex-derivatives","SOLF0:USTF0",1771128370491,157.8101,88.746,88.65,2.28386907]
["bitfinex-derivatives","SOLF0:USTF0",1771128370798,2.28386907,88.69,88.641,4.1472671]
["bitfinex-derivatives","SOLF0:USTF0",1771128370997,10.1507,88.695,88.641,4.1472671]
["bitfinex-derivatives","SOLF0:USTF0",1771128371899,90.06,88.708,88.641,4.1472671]
["bitfinex-derivatives","SOLF0:USTF0",1771128372495,10.1489,88.711,88.641,4.1472671]
["bitfinex-derivatives","SOLF0:USTF0",1771128374198,10.51658544,88.805,88.641,4.1472671]
["bitfinex-derivatives","SOLF0:USTF0",1771128374400,10.1445,88.749,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128374595,6.10597021,88.75,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128374799,10.146,88.736,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128375300,90.04,88.768,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128376298,6.10597021,88.75,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128377001,10.1458,88.738,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128377394,6.10597021,88.75,88.671,4.21335946]
["bitfinex-derivatives","SOLF0:USTF0",1771128377595,10.1387,88.8,88.711,4.11577425]
["bitfinex-derivatives","SOLF0:USTF0",1771128377998,6.10597021,88.81,88.711,4.11577425]
["bitfinex-derivatives","SOLF0:USTF0",1771128378303,10.1402,88.786,88.711,4.11577425]
["bitfinex-derivatives","SOLF0:USTF0",1771128378705,6.10597021,88.79,88.711,4.11577425]
["bitfinex-derivatives","SOLF0:USTF0",1771128378706,6.10597021,88.77,88.711,4.11577425]
["bitfinex-derivatives","SOLF0:USTF0",1771128379499,10.1423,88.768,88.711,4.11577425]
["bitfinex-derivatives","SOLF0:USTF0",1771128380502,6.10597021,88.75,88.694,4.07541646]
["bitfinex-derivatives","SOLF0:USTF0",1771128381003,10.1447,88.748,88.677,4.07116728]
["bitfinex-derivatives","SOLF0:USTF0",1771128381503,6.10597021,88.8,88.701,4.07116728]
["bitfinex-derivatives","SOLF0:USTF0",1771128381804,90.0,88.799,88.701,4.07116728]
["bitfinex-derivatives","SOLF0:USTF0",1771128382600,10.14,88.788,88.701,4.07116728]
["bitfinex-derivatives","SOLF0:USTF0",1771128383802,10.14,88.788,88.703,3.97086016]
["bitfinex-derivatives","SOLF0:USTF0",1771128384301,90.0,88.799,88.703,3.97086016]
["bitfinex-derivatives","SOLF0:USTF0",1771128384302,10.1415,88.775,88.703,3.97086016]
["bitfinex-derivatives","SOLF0:USTF0",1771128384899,90.0,88.799,88.703,3.97086016]
["bitfinex-derivatives","SOLF0:USTF0",1771128385100,90.0,88.799,88.69,6.10597021]
["bitfinex-derivatives","SOLF0:USTF0",1771128385101,0.05428913,88.81,88.731,3.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1771128385603,10.1382,88.805,88.731,3.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1771128385804,0.05428913,88.809,88.731,3.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1771128386201,6.10597021,88.79,88.731,3.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1771128386808,10.1406,88.783,88.731,3.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1771128388315,10.1419,88.772,88.731,3.9203881]
["bitfinex-derivatives","SOLF0:USTF0",1771128389201,10.1431,88.761,88.701,3.88207647]
["bitfinex-derivatives","SOLF0:USTF0",1771128389705,10.1377,88.809,88.731,3.88207647]
["bitfinex-derivatives","SOLF0:USTF0",1771128389902,0.13091239,88.808,88.731,3.88207647]
["bitfinex-derivatives","SOLF0:USTF0",1771128390300,0.13091239,88.835,88.731,3.88207647]
["bitfinex-derivatives","SOLF0:USTF0",1771128390703,0.13091239,88.835,88.741,3.91532295]
["bitfinex-derivatives","SOLF0:USTF0",1771128391607,10.1367,88.817,88.745,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771128391912,0.06441944,88.819,88.746,3.91532295]
["bitfinex-derivatives","SOLF0:USTF0",1771128392612,177.8171,88.887,88.746,3.91532295]
["bitfinex-derivatives","SOLF0:USTF0",1771128392805,0.18242576,88.86,88.761,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128393005,0.18242576,88.86,88.771,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128393817,6.08483857,88.83,88.771,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128394313,0.18242576,88.849,88.771,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128394714,10.135,88.832,88.771,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128395904,0.19026646,88.845,88.771,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128396712,0.12004876,88.828,88.771,3.85631979]
["bitfinex-derivatives","SOLF0:USTF0",1771128397311,0.12004876,88.828,88.754,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128397619,6.08483857,88.85,88.735,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128397620,0.12004876,88.809,88.735,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128397815,6.08483857,88.79,88.735,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128398212,212.92004876,88.789,88.716,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128398406,10.1415,88.775,88.716,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128399014,10.1434,88.759,88.716,3.88750829]
["bitfinex-derivatives","SOLF0:USTF0",1771128399320,6.08483857,88.75,88.671,3.90990827]
["bitfinex-derivatives","SOLF0:USTF0",1771128400516,6.16008737,88.75,88.671,3.90990827]
["bitfinex-derivatives","SOLF0:USTF0",1771128401813,10.1463,88.733,88.671,3.90990827]
["bitfinex-derivatives","SOLF0:USTF0",1771128402018,6.08483857,88.75,88.671,3.90990827]
["bitfinex-derivatives","SOLF0:USTF0",1771128402425,157.6569,88.832,88.671,3.90990827]
["bitfinex-derivatives","SOLF0:USTF0",1771128402725,10.143,88.762,88.701,3.96385406]
["bitfinex-derivatives","SOLF0:USTF0",1771128403020,6.08483857,88.78,88.701,3.96385406]
["bitfinex-derivatives","SOLF0:USTF0",1771128403821,10.1441,88.752,88.701,3.96385406]
["bitfinex-derivatives","SOLF0:USTF0",1771128404011,6.08483857,88.78,88.701,3.96385406]
["bitfinex-derivatives","SOLF0:USTF0",1771128404617,10.1435,88.758,88.701,3.96385406]
["bitfinex-derivatives","SOLF0:USTF0",1771128406113,142.46,88.793,88.72,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128406318,3.73049103,88.827,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128408819,3.73049103,88.825,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128409726,3.73049103,88.822,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128410513,3.73049103,88.82,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128410725,9.8153296,88.82,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128410922,3.73049103,88.819,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128411823,3.73049103,88.815,88.751,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128412023,3.73049103,88.815,88.725,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128412719,294.78,88.817,88.725,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128412720,3.73049103,88.795,88.725,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128413325,3.73049103,88.79,88.725,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128414119,3.73049103,88.779,88.706,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128414724,3.73049103,88.779,88.676,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771128414925,3.73049103,88.779,88.688,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128415321,10.1424,88.768,88.688,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128415823,13.87289103,88.768,88.688,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128417226,13.87289103,88.768,88.691,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128417628,10.1437,88.756,88.691,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128418818,13.87419103,88.756,88.691,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128419726,13.87419103,88.756,88.691,13.53233604]
["bitfinex-derivatives","SOLF0:USTF0",1771128419929,13.87419103,88.756,88.692,17.4698398]
["bitfinex-derivatives","SOLF0:USTF0",1771128420226,3.73049103,88.756,88.692,13.53233604]
["bitfinex-derivatives","SOLF0:USTF0",1771128420422,3.73049103,88.739,88.674,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128420923,10.1488,88.712,88.656,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128421123,3.73049103,88.718,88.656,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128421632,3.73049103,88.718,88.643,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128422429,3.73049103,88.718,88.646,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128422730,3.73049103,88.718,88.625,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1771128422731,6.08483857,88.74,88.653,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128423032,10.1471,88.727,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128423626,10.1482,88.717,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128423829,89.92,88.753,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128423830,3.73049103,88.724,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128424830,10.1495,88.706,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128425734,10.148,88.719,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128428136,10.149,88.71,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128428933,10.15,88.701,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128429435,3.73049103,88.726,88.664,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128429632,3.73049103,88.811,88.701,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128429833,167.94220469,88.846,88.701,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128429834,3.73049103,88.809,88.701,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128430339,10.1409,88.78,88.713,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128430533,10.1409,88.78,88.721,3.93750376]
["bitfinex-derivatives","SOLF0:USTF0",1771128434332,3.61172641,88.814,88.751,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128434526,6.08483857,88.84,88.751,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128434726,3.61172641,88.832,88.751,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128435430,10.1377,88.809,88.751,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128436826,10.139,88.797,88.732,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128437841,10.1372,88.813,88.75,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128438131,3.61172641,88.826,88.751,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128438639,10.1337,88.844,88.771,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128439031,3.61172641,88.843,88.771,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128439529,3.61172641,88.84,88.771,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128440133,10.1346,88.836,88.771,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128440738,13.74632641,88.836,88.771,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128441033,3.61172641,88.877,88.78,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128441233,157.4435,88.952,88.75,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128441234,3.61172641,88.871,88.8,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128441434,3.61172641,88.871,88.79,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128442336,10.1308,88.87,88.8,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128442533,10.1308,88.87,88.801,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128443236,3.61172641,88.87,88.801,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128444439,3.61172641,88.903,88.82,6.08483857]
["bitfinex-derivatives","SOLF0:USTF0",1771128444637,3.61172641,88.903,88.837,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128444938,3.61172641,88.903,88.841,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128445239,3.61172641,88.924,88.841,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128445741,3.61172641,88.924,88.85,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128446236,3.61172641,88.919,88.85,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128447138,3.61172641,88.919,88.831,14.04697985]
["bitfinex-derivatives","SOLF0:USTF0",1771128447331,3.61172641,88.903,88.831,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128447639,89.86,88.923,88.811,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128447640,3.61172641,88.899,88.811,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128448031,3.61172641,88.891,88.811,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128448736,3.61172641,88.889,88.811,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128449335,100.36,88.902,88.811,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128449336,3.61172641,88.879,88.811,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128450034,3.61172641,88.918,88.821,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128450241,3.61172641,88.918,88.841,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128451238,3.61172641,88.938,88.861,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128451445,20.2233,89.038,88.881,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128451446,3.61172641,88.966,88.881,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128452234,3.61172641,88.987,88.901,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128452744,3.61172641,88.989,88.905,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128453739,3.61172641,89.021,88.931,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128453940,3.61172641,89.021,88.874,157.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771128453941,10.38594223,89.202,88.97,161.24552884]
["bitfinex-derivatives","SOLF0:USTF0",1771128454143,6.10775436,89.2,89.091,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128454447,10.0969,89.167,89.101,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128454640,6.06775436,89.17,89.101,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455045,6.06775436,89.19,89.101,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455350,157.0125,89.197,89.041,10.13164708]
["bitfinex-derivatives","SOLF0:USTF0",1771128455351,6.06775436,89.13,89.041,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455543,6.06775436,89.15,89.041,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455544,10.1039,89.106,89.041,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455747,157.0289,89.187,89.041,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455748,6.06775436,89.14,89.041,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128455939,6.06775436,89.19,89.081,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128456136,10.0969,89.168,89.081,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128456347,6.06775436,89.24,89.141,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128456548,6.06775436,89.24,89.14,6.06775436]
["bitfinex-derivatives","SOLF0:USTF0",1771128456549,6.06775436,89.22,89.101,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128456744,6.06775436,89.18,89.101,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128457043,6.06775436,89.18,89.055,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1771128457044,6.06775436,89.18,89.077,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128457343,6.06775436,89.18,89.081,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128457737,6.06775436,89.16,89.081,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128457944,6.06775436,89.16,88.983,10.13164708]
["bitfinex-derivatives","SOLF0:USTF0",1771128457945,6.06775436,89.14,89.055,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128458245,2.60203031,89.139,89.055,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128458646,2.60203031,89.139,89.003,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771128458647,2.60203031,89.119,89.021,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128459649,2.84700989,89.079,88.997,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128460445,89.72,89.118,88.997,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128460446,6.06775436,89.1,88.997,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128460645,6.06775436,89.12,89.031,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128460942,3.10533525,89.119,89.031,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128461347,157.0692,89.164,89.031,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128461348,9.16723903,89.1,89.031,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128461749,470.9113,89.22,89.031,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128461750,3.09951794,89.188,89.031,3.83422884]
["bitfinex-derivatives","SOLF0:USTF0",1771128462049,470.4308,89.312,88.98,6.06775436]
["bitfinex-derivatives","SOLF0:USTF0",1771128462050,3.09951794,89.169,89.071,3.77457903]
["bitfinex-derivatives","SOLF0:USTF0",1771128462445,3.09951794,89.169,89.043,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1771128462446,3.09951794,89.209,89.111,3.77457903]
["bitfinex-derivatives","SOLF0:USTF0",1771128462939,3.04878858,89.208,89.111,3.77457903]
["bitfinex-derivatives","SOLF0:USTF0",1771128463547,3.04878858,89.208,89.071,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128463848,3.05258994,89.205,89.071,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128464147,3.05258994,89.209,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128464544,3.15045452,89.189,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128465249,3.15045452,89.163,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128465437,3.15045452,89.163,88.981,157.3913]
["bitfinex-derivatives","SOLF0:USTF0",1771128465438,3.15045452,89.149,89.041,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128465638,16.95350054,89.15,89.041,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128465639,3.15045452,89.147,89.041,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128466046,3.15045452,89.147,89.046,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128466547,3.15045452,89.147,89.047,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771128466745,2.99443317,89.171,89.048,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128467052,156.9801,89.215,89.048,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128467053,2.99443317,89.139,89.048,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128467344,2.99443317,89.139,89.0,16.95350054]
["bitfinex-derivatives","SOLF0:USTF0",1771128467345,2.99443317,89.119,89.024,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128467648,2.99443317,89.144,89.024,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128467850,2.99443317,89.144,89.031,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128468052,2.99443317,89.142,89.031,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128468547,2.99443317,89.142,89.049,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128468749,10.0985,89.153,89.049,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128469146,10.0975,89.162,89.053,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128469345,3.02481133,89.161,89.053,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128469746,3.02481133,89.158,89.059,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128470147,3.02481133,89.182,89.081,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771128470450,3.02481133,89.182,89.082,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128470646,3.01799183,89.206,89.091,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128470851,3.01799183,89.206,89.111,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128471854,3.01799183,89.168,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128472244,10.0988,89.151,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128472445,3.01799183,89.168,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128473047,3.05820415,89.166,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128473549,10.0983,89.155,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128474150,10.0993,89.147,89.081,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128475555,10.0993,89.147,89.061,13.95735325]
["bitfinex-derivatives","SOLF0:USTF0",1771128475757,3.04377973,89.143,89.061,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128475952,3.04377973,89.161,89.061,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128476157,296.0,89.237,89.061,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128476158,3.04377973,89.142,89.061,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128476951,10.1005,89.135,89.061,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128477457,3.04377973,89.142,89.061,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128477657,3.04377973,89.142,89.063,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128478254,3.04377973,89.142,89.077,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771128478860,3.04377973,89.142,89.065,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128479250,3.04377973,89.142,89.043,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128479450,3.30619511,89.137,89.051,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128480364,3.30619511,89.133,89.051,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128480766,3.30619511,89.133,89.053,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771128480958,3.30619511,89.133,89.054,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128481356,3.2993806,89.131,89.054,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128481663,3.2993806,89.131,89.034,241.62346182]
["bitfinex-derivatives","SOLF0:USTF0",1771128481868,3.2993806,89.114,89.034,241.62346182]
["bitfinex-derivatives","SOLF0:USTF0",1771128482055,3.2993806,89.114,89.034,245.47191507]
["bitfinex-derivatives","SOLF0:USTF0",1771128483261,13.47722147,89.106,89.034,245.47191507]
["bitfinex-derivatives","SOLF0:USTF0",1771128483568,173.24,89.133,89.012,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128483569,3.37332147,89.099,89.012,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128483868,10.1068,89.081,89.012,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128484160,9.42449122,89.08,89.012,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128484362,3.37332147,89.101,89.001,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128484562,3.37332147,89.089,89.001,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128484969,3.46789405,89.085,89.001,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128485364,10.1063,89.084,89.014,13.96265325]
["bitfinex-derivatives","SOLF0:USTF0",1771128486172,10.1072,89.077,89.014,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128487567,10.1072,89.077,89.012,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771128487568,10.1083,89.067,89.0,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771128488176,6.05116975,89.09,89.012,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128488570,3.48201128,89.089,89.012,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128489172,3.48201128,89.089,89.004,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771128489374,3.48201128,89.089,88.985,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128489375,3.48201128,89.089,89.005,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128490768,3.50756356,89.069,88.981,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128492772,3.50756356,89.069,88.984,3.84845325]
["bitfinex-derivatives","SOLF0:USTF0",1771128493578,10.1096,89.056,88.986,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128494173,10.1107,89.046,88.986,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128494377,3.50756356,89.069,88.986,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128494874,10.1105,89.047,88.987,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771128495081,10.1105,89.047,88.986,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128496472,10.1115,89.039,88.976,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1771128496671,3.51127054,89.038,88.965,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128497469,3.51127054,89.038,88.91,19.56913299]
["bitfinex-derivatives","SOLF0:USTF0",1771128497470,3.66707733,89.009,88.911,10.10976406]
["bitfinex-derivatives","SOLF0:USTF0",1771128497670,3.66707733,89.028,88.95,6.05116975]
["bitfinex-derivatives","SOLF0:USTF0",1771128497977,3.66707733,89.053,88.95,6.05116975]
["bitfinex-derivatives","SOLF0:USTF0",1771128498176,10.1115,89.039,88.968,10.1194]
["bitfinex-derivatives","SOLF0:USTF0",1771128498383,3.66707733,89.053,88.97,6.05116975]
["bitfinex-derivatives","SOLF0:USTF0",1771128499482,3.66707733,89.053,88.971,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128499876,3.66707733,89.053,88.972,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128500373,3.66707733,89.053,88.999,10.1159]
["bitfinex-derivatives","SOLF0:USTF0",1771128500582,3.66707733,89.075,88.996,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128500781,3.66707733,89.075,89.01,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771128500973,277.78,89.098,89.011,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128501177,3.66707733,89.097,89.011,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128501372,3.66707733,89.091,89.011,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128501783,3.66707733,89.091,88.99,6.05116975]
["bitfinex-derivatives","SOLF0:USTF0",1771128501784,3.66707733,89.079,88.991,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128502079,6.05116975,89.08,88.991,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128502080,3.66707733,89.059,88.991,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128502479,10.1093,89.058,88.993,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128503274,3.66707733,89.059,88.994,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128503782,3.66707733,89.059,88.973,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128504882,3.66707733,89.059,88.981,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771128504883,10.1103,89.049,88.981,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771128505076,3.66707733,89.059,88.982,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128505473,3.66707733,89.059,89.005,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771128505679,3.66707733,89.059,88.99,6.05116975]
["bitfinex-derivatives","SOLF0:USTF0",1771128505878,3.66707733,89.059,88.982,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128506078,10.1111,89.042,88.983,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771128506682,3.66707733,89.059,89.009,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771128507274,3.66707733,89.059,88.998,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1771128507983,3.66707733,89.059,89.008,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771128508389,3.66707733,89.08,89.008,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771128508684,3.66707733,89.08,89.004,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128508685,3.66707733,89.08,89.018,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771128509483,10.1072,89.076,89.018,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771128509684,3.66707733,89.075,89.008,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771128510185,3.66707733,89.095,89.014,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128510488,3.66707733,89.126,89.031,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128510785,3.66707733,89.122,89.031,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128511290,3.66707733,89.122,89.07,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771128511588,3.66707733,89.122,89.03,9.6605357]
["bitfinex-derivatives","SOLF0:USTF0",1771128511980,3.66707733,89.122,89.031,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128512178,3.66707733,89.109,89.04,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771128512583,3.66707733,89.109,89.009,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128512784,3.66707733,89.083,89.009,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128513384,10.1066,89.082,89.015,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771128513582,13.77367733,89.082,89.015,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771128513778,10.1068,89.08,89.015,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771128513980,13.77387733,89.08,89.015,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771128514185,3.66707733,89.079,89.015,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771128514384,3.66707733,89.076,89.015,10.1141]
["bitfinex-derivatives","SOLF0:USTF0",1771128515481,157.1214,89.135,88.98,6.05531993]
["bitfinex-derivatives","SOLF0:USTF0",1771128515482,3.66707733,89.118,89.021,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128515682,10.1002,89.138,89.041,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128515888,3.66707733,89.14,89.085,10.1062]
["bitfinex-derivatives","SOLF0:USTF0",1771128516088,3.66707733,89.14,89.067,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128516294,10.1001,89.139,89.067,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128516591,20.1882,89.193,89.067,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128516592,3.66707733,89.163,89.068,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128516786,3.66707733,89.161,89.068,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128517394,3.66707733,89.15,89.068,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128517592,3.66707733,89.15,89.088,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771128518192,3.66707733,89.149,89.072,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128518986,3.66707733,89.135,89.057,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128519189,3.66707733,89.129,89.052,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128519487,6.05531993,89.15,89.02,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771128519488,3.66707733,89.092,89.02,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771128519798,3.66707733,89.092,89.01,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128520290,3.66707733,89.092,89.013,13.75203932]
["bitfinex-derivatives","SOLF0:USTF0",1771128520598,3.66707733,89.092,89.013,3.60936595]
["bitfinex-derivatives","SOLF0:USTF0",1771128521696,3.65085391,89.091,89.025,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1771128522300,3.65085391,89.091,89.034,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771128522500,6.05531993,89.1,89.029,3.78522811]
["bitfinex-derivatives","SOLF0:USTF0",1771128523004,6.05531993,89.1,89.044,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771128523197,10.39551462,89.184,89.044,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771128523198,3.62730904,89.136,89.051,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128523402,3.62730904,89.136,89.07,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128523801,3.62730904,89.136,89.076,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771128524596,3.62730904,89.129,89.065,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771128525803,3.62730904,89.117,89.055,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771128526306,3.62730904,89.117,89.064,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771128526501,6.05531993,89.13,89.055,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128526698,6.05531993,89.13,89.023,20.29926378]
["bitfinex-derivatives","SOLF0:USTF0",1771128526699,3.62730904,89.14,89.067,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128526897,3.62730904,89.136,89.074,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771128527100,3.62730904,89.136,89.051,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128527296,3.62730904,89.136,89.046,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128527701,10.103,89.114,89.058,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771128528801,10.1033,89.111,89.048,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771128529001,3.62730904,89.109,89.048,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771128529400,3.62730904,89.109,89.042,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128529401,3.62730904,89.109,89.057,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771128529597,9.68262897,89.13,89.051,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128529801,9.68262897,89.13,89.053,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128530105,3.62730904,89.13,89.055,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128530405,3.62730904,89.129,89.056,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128530705,3.62730904,89.129,89.074,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771128531104,3.62730904,89.128,89.064,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771128531801,3.62730904,89.126,89.056,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128532011,3.62730904,89.124,89.054,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771128533208,3.62730904,89.124,89.035,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128533209,10.1036,89.109,89.035,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128533707,10.1036,89.109,89.036,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128534201,3.62730904,89.103,89.053,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771128535001,3.62730904,89.103,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771128535403,10.1049,89.097,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771128535604,3.62730904,89.096,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771128536006,3.62730904,89.094,89.033,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1771128537811,10.1054,89.092,89.033,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1771128538808,3.62730904,89.086,89.024,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771128539406,3.62730904,89.086,89.01,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128539606,3.62730904,89.086,88.997,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128540319,3.62730904,89.083,88.998,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128540515,3.62730904,89.083,89.005,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128540716,3.62730904,89.104,89.037,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128541024,89.6,89.123,89.049,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128541211,89.6,89.123,89.053,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128541709,291.66,89.146,89.074,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128541916,3.62730904,89.169,89.091,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128542116,3.62730904,89.157,89.087,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128542415,3.62730904,89.157,89.089,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128542607,3.62730904,89.157,89.102,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771128542810,3.62730904,89.157,89.093,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128543722,6.05531993,89.17,89.111,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771128543910,6.05531993,89.17,89.098,13.87741592]
["bitfinex-derivatives","SOLF0:USTF0",1771128544111,3.62730904,89.169,89.098,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128544318,3.62730904,89.169,89.099,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128544514,3.62730904,89.169,89.11,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128544708,3.62730904,89.169,89.106,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128544912,3.62730904,89.169,89.11,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771128545111,6.05531993,89.16,89.096,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128545416,3.62730904,89.159,89.084,13.87741592]
["bitfinex-derivatives","SOLF0:USTF0",1771128545716,3.62730904,89.159,89.072,13.55427013]
["bitfinex-derivatives","SOLF0:USTF0",1771128545717,9.68262897,89.18,89.094,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128545916,9.68262897,89.18,89.107,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128546116,3.62730904,89.18,89.107,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128546823,3.62730904,89.18,89.111,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771128547121,3.62730904,89.18,89.112,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128547717,290.78,89.187,89.124,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128547916,290.48,89.198,89.124,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128548112,294.10730904,89.198,89.124,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128548316,3.62730904,89.198,89.141,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771128548719,10.0901,89.228,89.142,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128548921,2.35017016,89.234,89.11,6.05531993]
["bitfinex-derivatives","SOLF0:USTF0",1771128548922,2.35017016,89.234,89.154,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128549216,2.35017016,89.234,89.164,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128549423,2.35017016,89.234,89.183,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771128551621,3.62730904,89.233,89.17,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128552118,3.62730904,89.233,89.147,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128552722,3.62730904,89.219,89.147,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128553119,106.06,89.225,89.147,3.73474255]
["bitfinex-derivatives","SOLF0:USTF0",1771128553321,106.06,89.225,89.161,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771128553515,2.35017016,89.234,89.161,13.70112278]
["bitfinex-derivatives","SOLF0:USTF0",1771128553713,3.88956595,89.233,89.161,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771128554023,3.88956595,89.233,89.169,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771128554422,2.35017016,89.234,89.177,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128555017,2.35017016,89.234,89.144,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128555018,2.35017016,89.234,89.178,13.69922278]
["bitfinex-derivatives","SOLF0:USTF0",1771128555323,3.88956595,89.233,89.158,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128555522,3.88956595,89.233,89.164,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771128555723,2.35017016,89.234,89.165,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128556018,2.35017016,89.234,89.184,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771128558219,2.35017016,89.234,89.183,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128559723,2.35017016,89.234,89.19,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128559724,7.016e-05,89.234,89.19,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128561122,7.016e-05,89.234,89.17,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128561829,7.016e-05,89.234,89.184,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128562419,7.016e-05,89.234,89.194,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771128562624,7.016e-05,89.234,89.184,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128563127,7.016e-05,89.234,89.187,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771128563934,3.88956595,89.233,89.173,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771128564431,3.88956595,89.231,89.162,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771128564833,3.88956595,89.229,89.162,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771128566333,3.88956595,89.229,89.108,30.34977337]
["bitfinex-derivatives","SOLF0:USTF0",1771128566334,3.88956595,89.209,89.152,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771128566629,3.88956595,89.209,89.093,157.1925]
["bitfinex-derivatives","SOLF0:USTF0",1771128566630,3.88956595,89.189,89.099,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128566828,3.88956595,89.189,89.123,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771128566829,6.05531993,89.17,89.123,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771128567028,6.05531993,89.17,89.099,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128567538,10.0949,89.185,89.121,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771128567835,3.88956595,89.184,89.117,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128568040,3.88956595,89.182,89.117,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128568833,10.0958,89.177,89.117,13.70612278]
["bitfinex-derivatives","SOLF0:USTF0",1771128569330,10.0955,89.18,89.118,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128569533,3.88956595,89.192,89.122,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128570330,6.05531993,89.17,89.09,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128570731,102.1,89.189,89.08,6.05531993]
["bitfinex-derivatives","SOLF0:USTF0",1771128570732,102.1,89.189,89.115,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128571334,3.88956595,89.188,89.115,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128571532,3.88956595,89.185,89.122,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771128571732,3.88956595,89.185,89.115,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128572938,3.88956595,89.185,89.094,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128573238,3.88956595,89.169,89.094,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128573628,3.88956595,89.169,89.104,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1771128574229,3.88956595,89.167,89.094,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128574835,6.0463177,89.16,89.094,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128575037,3.88956595,89.153,89.076,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771128575246,3.88956595,89.153,89.076,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128575837,3.88956595,89.153,89.086,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771128576533,104.78,89.157,89.086,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771128576534,3.88956595,89.149,89.086,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771128577344,3.88956595,89.149,89.086,13.70972278]
["bitfinex-derivatives","SOLF0:USTF0",1771128577546,104.78,89.157,89.087,3.60362278]
["bitfinex-derivatives","SOLF0:USTF0",1771128578339,104.78,89.157,89.104,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771128581639,3.7023432,89.156,89.104,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771128584247,3.63897449,89.197,89.125,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128585051,3.63897449,89.197,89.146,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771128585352,6.0463177,89.21,89.125,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128585651,6.0463177,89.21,89.153,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771128585652,3.63897449,89.209,89.153,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771128585847,3.63897449,89.209,89.125,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128586454,3.63897449,89.202,89.142,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771128586649,3.63897449,89.202,89.125,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128587350,3.63897449,89.202,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771128587650,3.63897449,89.198,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771128588250,3.63897449,89.198,89.154,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771128588443,3.63897449,89.198,89.125,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128589855,3.63897449,89.198,89.141,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771128590056,3.63897449,89.195,89.141,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771128590454,3.63897449,89.195,89.125,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128590656,10.0926,89.206,89.15,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771128591251,3.63897449,89.205,89.15,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771128591653,10.0929,89.203,89.142,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128591860,3.63897449,89.202,89.122,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128592650,6.0463177,89.19,89.109,10.14267337]
["bitfinex-derivatives","SOLF0:USTF0",1771128592862,3.63897449,89.188,89.103,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128593063,3.63897449,89.188,89.108,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128593361,10.093,89.202,89.145,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771128593963,251.9,89.203,89.134,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128594459,3.63897449,89.209,89.134,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128594862,3.63897449,89.209,89.135,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128595059,3.63897449,89.209,89.14,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128595861,3.63897449,89.199,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771128596252,285.1,89.198,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771128596459,3.63897449,89.197,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771128600265,286.28,89.196,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771128600464,6.0463177,89.21,89.143,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128600766,6.0463177,89.25,89.161,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128601066,6.0463177,89.25,89.131,13.55427013]
["bitfinex-derivatives","SOLF0:USTF0",1771128601067,3.63904465,89.234,89.18,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771128601262,3.63904465,89.234,89.166,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128601263,3.63897449,89.229,89.166,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128601563,3.63897449,89.207,89.129,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128601762,3.63897449,89.207,89.094,157.1912]
["bitfinex-derivatives","SOLF0:USTF0",1771128601763,89.5,89.226,89.148,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128601965,89.5,89.226,89.174,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1771128602164,92.2,89.227,89.166,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128602465,3.63897449,89.225,89.168,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771128602762,3.63897449,89.225,89.144,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128602763,7.016e-05,89.234,89.166,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128603567,7.016e-05,89.234,89.168,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128603766,7.016e-05,89.234,89.197,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771128604368,3.63897449,89.298,89.22,6.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1771128604665,6.0463177,89.33,89.223,10.08679614]
["bitfinex-derivatives","SOLF0:USTF0",1771128604866,158.92,89.328,89.221,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128605058,158.92,89.328,89.232,10.08124927]
["bitfinex-derivatives","SOLF0:USTF0",1771128605258,158.92,89.328,89.22,6.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1771128605259,158.92,89.328,89.264,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771128605464,158.92,89.328,89.233,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128605669,158.92,89.328,89.242,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128605871,6.0463177,89.31,89.242,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128606164,6.0463177,89.29,89.22,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128606469,89.5,89.289,89.232,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771128607168,6.0463177,89.29,89.232,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771128607371,89.48,89.289,89.232,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771128607867,3.63897449,89.269,89.2,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128608071,6.0463177,89.29,89.191,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128608265,3.63897449,89.288,89.194,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128608465,91.54,89.29,89.195,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128608768,91.54,89.29,89.234,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771128608963,91.54,89.29,89.234,13.90081983]
["bitfinex-derivatives","SOLF0:USTF0",1771128609165,3.63897449,89.308,89.235,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128609366,89.46,89.307,89.237,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771128609966,3.63897449,89.306,89.235,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128610561,3.63897449,89.306,89.19,6.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1771128610562,3.63897449,89.306,89.238,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128611071,3.63897449,89.303,89.238,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128611575,89.46,89.307,89.239,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128612166,6.0463177,89.32,89.239,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128612868,6.0463177,89.32,89.247,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128613068,89.46,89.33,89.247,3.81161983]
["bitfinex-derivatives","SOLF0:USTF0",1771128613267,3.56165572,89.359,89.282,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128613465,3.56165572,89.349,89.241,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128613664,6.0463177,89.33,89.241,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128613869,6.0463177,89.33,89.24,6.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1771128613870,91.42,89.339,89.251,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128614176,3.56165572,89.369,89.261,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128614567,3.56165572,89.359,89.282,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128614967,6.0463177,89.4,89.24,6.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1771128614968,6.0463177,89.34,89.24,6.0463177]
["bitfinex-derivatives","SOLF0:USTF0",1771128615170,3.56165572,89.339,89.247,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128615473,6.0463177,89.34,89.247,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128615474,3.56165572,89.336,89.247,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128616173,3.56165572,89.319,89.247,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128616575,3.56165572,89.319,89.228,235.94356573]
["bitfinex-derivatives","SOLF0:USTF0",1771128616770,3.56165572,89.319,89.229,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128616971,3.56165572,89.299,89.229,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128618279,89.42,89.298,89.229,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128619679,89.42,89.298,89.231,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771128620080,3.56165572,89.289,89.229,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128620776,3.56165572,89.289,89.208,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128620777,6.0463177,89.27,89.208,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128621377,3.56165572,89.289,89.211,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128622078,3.56165572,89.269,89.191,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128622277,6.0463177,89.27,89.191,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128622478,3.56165572,89.289,89.218,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128623279,3.56165572,89.289,89.171,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128623482,3.56165572,89.269,89.195,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128624184,3.56165572,89.267,89.195,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128624475,3.56165572,89.265,89.195,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128625279,3.56165572,89.249,89.182,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771128626585,6.0463177,89.25,89.172,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128626586,3.56165572,89.247,89.172,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128627788,3.56165572,89.245,89.175,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128628380,10.0865,89.26,89.188,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128628587,13.64815572,89.26,89.188,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128628784,3.56165572,89.253,89.188,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128628985,3.56165572,89.249,89.188,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128629482,3.56165572,89.245,89.172,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128630389,3.56165572,89.245,89.174,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128630587,3.56165572,89.245,89.136,20.02925714]
["bitfinex-derivatives","SOLF0:USTF0",1771128630588,3.56165572,89.264,89.179,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128630784,3.56165572,89.264,89.187,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128631088,3.56165572,89.262,89.19,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128631478,3.56165572,89.262,89.194,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128632089,3.56165572,89.262,89.196,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128633178,3.56165572,89.283,89.192,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128633488,3.56165572,89.269,89.187,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128633785,3.56165572,89.249,89.187,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128634377,3.56165572,89.239,89.173,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128634577,264.12,89.258,89.184,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128634782,264.12,89.258,89.188,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128634984,3.56165572,89.263,89.198,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128635190,3.56165572,89.263,89.199,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128635584,3.56165572,89.263,89.202,13.70995087]
["bitfinex-derivatives","SOLF0:USTF0",1771128636282,3.56165572,89.263,89.202,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771128636480,3.56165572,89.259,89.187,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128636888,3.56165572,89.259,89.194,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128637081,3.56165572,89.259,89.196,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128637692,3.56165572,89.259,89.199,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128639793,3.56165572,89.259,89.2,13.71015087]
["bitfinex-derivatives","SOLF0:USTF0",1771128640294,3.56165572,89.259,89.2,23.71932521]
["bitfinex-derivatives","SOLF0:USTF0",1771128640592,3.56165572,89.259,89.204,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771128640793,3.56165572,89.259,89.201,3.61705087]
["bitfinex-derivatives","SOLF0:USTF0",1771128640983,3.56165572,89.259,89.203,3.89983852]
["bitfinex-derivatives","SOLF0:USTF0",1771128641192,6.02998373,89.25,89.195,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128641487,3.84261212,89.249,89.178,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128641692,3.84261212,89.249,89.173,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128641895,3.84261212,89.229,89.164,13.90901286]
["bitfinex-derivatives","SOLF0:USTF0",1771128642087,3.84261212,89.229,89.169,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128642286,3.84261212,89.229,89.164,13.90901286]
["bitfinex-derivatives","SOLF0:USTF0",1771128643095,3.58997152,89.224,89.164,3.89983852]
["bitfinex-derivatives","SOLF0:USTF0",1771128643791,3.58997152,89.222,89.156,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128644094,3.58997152,89.189,89.13,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128644293,3.58997152,89.189,89.129,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128644493,13.68447152,89.189,89.127,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128644686,3.58997152,89.188,89.127,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128644888,3.58997152,89.188,89.117,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128645289,3.58997152,89.188,89.115,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771128645685,3.58997152,89.174,89.114,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128645894,89.44,89.195,89.108,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128645895,3.58997152,89.169,89.108,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128646089,3.58997152,89.169,89.102,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771128646796,3.58997152,89.166,89.095,10.00917434]
["bitfinex-derivatives","SOLF0:USTF0",1771128647094,3.58997152,89.166,89.091,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771128647295,3.58997152,89.166,89.059,20.02925714]
["bitfinex-derivatives","SOLF0:USTF0",1771128647296,3.58997152,89.166,89.092,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128648692,3.58997152,89.166,89.101,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771128649093,3.58997152,89.166,89.092,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128649796,9.61995525,89.15,89.092,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128650589,9.61995525,89.15,89.057,13.4409548]
["bitfinex-derivatives","SOLF0:USTF0",1771128650590,6.02998373,89.13,89.065,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128650796,3.58997152,89.13,89.065,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128651096,6.02998373,89.15,89.065,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128651298,6.02998373,89.15,89.066,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128651500,19.71885525,89.15,89.079,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771128651797,3.58997152,89.149,89.067,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128653301,3.58997152,89.129,89.067,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128654205,10.1017,89.126,89.067,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128654501,3.58997152,89.129,89.067,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128655001,3.58997152,89.149,89.071,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128655296,3.58997152,89.147,89.071,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128655496,89.5,89.148,89.071,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128655497,3.58997152,89.129,89.071,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128655704,3.58997152,89.129,89.056,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771128656196,3.58997152,89.129,89.057,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128656799,13.69137152,89.128,89.057,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128657200,3.58997152,89.127,89.057,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128657401,10.1018,89.124,89.057,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128657801,3.58997152,89.123,89.057,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128658298,3.58997152,89.123,89.068,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771128658506,3.58997152,89.149,89.069,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128658702,89.54,89.148,89.069,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128658896,3.58997152,89.147,89.081,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128659296,3.58997152,89.169,89.081,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128659498,89.54,89.168,89.081,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128660493,3.58997152,89.188,89.1,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128660693,3.58997152,89.186,89.1,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128661205,3.58997152,89.184,89.1,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128661805,3.58997152,89.175,89.1,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128662299,3.58997152,89.169,89.1,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128662498,3.58997152,89.167,89.1,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128663697,3.58997152,89.166,89.101,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771128663902,3.58997152,89.166,89.101,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128664693,10.0971,89.165,89.101,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128665698,10.098,89.158,89.101,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128667605,3.58997152,89.164,89.102,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771128668601,3.58997152,89.164,89.109,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128668800,89.54,89.163,89.109,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128669207,3.58997152,89.162,89.112,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771128669505,89.54,89.161,89.112,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771128669903,3.58997152,89.159,89.072,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128670107,3.58997152,89.157,89.072,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128670503,3.58997152,89.154,89.091,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771128671100,3.58997152,89.151,89.081,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128671305,3.58997152,89.139,89.081,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128671711,3.58997152,89.139,89.051,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128672099,6.02998373,89.14,89.051,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128672100,3.58997152,89.126,89.051,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128672507,90.0,89.125,89.051,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128672904,10.1024,89.119,89.053,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128673215,95.65153675,89.118,89.053,3.8831092]
["bitfinex-derivatives","SOLF0:USTF0",1771128673401,95.65153675,89.118,89.033,236.35557229]
["bitfinex-derivatives","SOLF0:USTF0",1771128673402,3.75153675,89.117,89.033,236.35557229]
["bitfinex-derivatives","SOLF0:USTF0",1771128673605,6.02998373,89.16,89.027,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128673606,3.75153675,89.099,89.027,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128673800,89.54,89.098,89.027,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128674006,3.75153675,89.118,89.027,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128674201,3.75153675,89.116,89.027,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128674810,3.75153675,89.108,89.038,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128675005,3.75153675,89.099,89.038,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128675212,3.75153675,89.099,89.02,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128675410,3.75153675,89.094,89.02,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128676713,3.75153675,89.091,89.022,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771128677013,3.75153675,89.089,89.022,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771128677608,3.75153675,89.085,89.022,10.1133]
["bitfinex-derivatives","SOLF0:USTF0",1771128677812,90.68,89.09,89.026,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128678007,97.84,89.095,89.026,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128678814,10.1055,89.092,89.029,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128679710,13.85273127,89.092,89.029,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128680011,10.1059,89.088,89.029,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128680205,10.1059,89.088,89.03,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771128680512,10.1059,89.088,89.029,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128681615,3.74723127,89.091,89.029,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128681812,3.74723127,89.091,89.031,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128682114,6.02998373,89.1,89.031,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128683818,6.02998373,89.1,89.042,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1771128684114,9.76498093,89.1,89.042,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1771128684509,9.76498093,89.1,89.033,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128685717,3.74773023,89.099,89.039,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771128686517,3.74773023,89.099,89.04,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128686813,3.74773023,89.117,89.042,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128687018,3.74773023,89.117,89.053,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128687207,3.74773023,89.117,89.046,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128687409,3.75153675,89.099,89.035,3.79299502]
["bitfinex-derivatives","SOLF0:USTF0",1771128687816,10.41130968,89.198,89.065,157.2426]
["bitfinex-derivatives","SOLF0:USTF0",1771128688019,156.8202,89.306,89.036,471.8797]
["bitfinex-derivatives","SOLF0:USTF0",1771128688020,11.16191814,89.209,89.13,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128688317,11.16191814,89.209,89.14,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128688511,11.16191814,89.209,89.145,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128688713,11.16191814,89.209,89.14,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128688913,11.16191814,89.209,89.163,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771128689509,11.16191814,89.209,89.12,19.4666212]
["bitfinex-derivatives","SOLF0:USTF0",1771128689510,11.13699958,89.207,89.146,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771128689818,11.13699958,89.199,89.146,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771128690518,162.56,89.204,89.159,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771128690715,6.02998373,89.22,89.159,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771128690921,89.56,89.219,89.159,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771128691816,89.56,89.219,89.146,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771128692522,5.54105283,89.218,89.146,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771128693220,5.39509842,89.216,89.146,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771128694920,5.31604581,89.214,89.146,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771128695318,5.31604581,89.214,89.121,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128695619,5.31604581,89.212,89.13,6.02998373]
["bitfinex-derivatives","SOLF0:USTF0",1771128695820,5.31604581,89.212,89.121,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128696122,5.31604581,89.21,89.111,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128696322,5.31604581,89.208,89.111,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128696522,5.31604581,89.208,89.148,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771128697722,5.31604581,89.208,89.135,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771128699327,5.41807797,89.206,89.135,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771128703125,5.41807797,89.206,89.145,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771128703526,5.41807797,89.206,89.12,6.03715102]
["bitfinex-derivatives","SOLF0:USTF0",1771128703729,5.47269709,89.204,89.121,0.04404232]
["bitfinex-derivatives","SOLF0:USTF0",1771128704827,5.47764859,89.202,89.134,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771128706034,5.48506738,89.2,89.134,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771128706535,100.64,89.199,89.144,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771128706926,5.48272619,89.198,89.144,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771128708033,5.48965198,89.259,89.167,1.63872085]
["bitfinex-derivatives","SOLF0:USTF0",1771128708234,5.48965198,89.234,89.167,1.63872085]
["bitfinex-derivatives","SOLF0:USTF0",1771128709033,5.48965198,89.234,89.183,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1771128709233,261.52,89.233,89.184,2.02770109]
["bitfinex-derivatives","SOLF0:USTF0",1771128709433,261.52,89.232,89.184,2.02770109]
["bitfinex-derivatives","SOLF0:USTF0",1771128710038,5.50343475,89.323,89.211,2.41243373]
["bitfinex-derivatives","SOLF0:USTF0",1771128710232,5.50343475,89.323,89.231,2.41243373]
["bitfinex-derivatives","SOLF0:USTF0",1771128710436,5.50343475,89.321,89.231,2.41243373]
["bitfinex-derivatives","SOLF0:USTF0",1771128710639,5.50343475,89.317,89.233,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771128710934,5.50343475,89.317,89.233,12.8935748]
["bitfinex-derivatives","SOLF0:USTF0",1771128711230,5.50424231,89.315,89.259,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771128711936,5.50424231,89.315,89.259,3.18054533]
["bitfinex-derivatives","SOLF0:USTF0",1771128712134,5.50424231,89.315,89.271,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771128712433,5.51069283,89.32,89.23,6.03715102]
["bitfinex-derivatives","SOLF0:USTF0",1771128712627,5.51069283,89.32,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128712832,6.03715102,89.34,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128712833,5.60192003,89.318,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128713533,5.60192003,89.314,89.231,3.18054533]
["bitfinex-derivatives","SOLF0:USTF0",1771128713737,5.60192003,89.312,89.231,3.18054533]
["bitfinex-derivatives","SOLF0:USTF0",1771128714138,5.61043443,89.311,89.237,3.74561638]
["bitfinex-derivatives","SOLF0:USTF0",1771128714333,89.46,89.31,89.237,3.74561638]
["bitfinex-derivatives","SOLF0:USTF0",1771128714731,5.61043443,89.311,89.259,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771128715035,89.46,89.31,89.259,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771128716538,107.66,89.309,89.259,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771128717136,5.60263507,89.308,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128717337,5.60263507,89.306,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128717735,150.8900267,89.305,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128717940,5.6100267,89.304,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128718338,5.6100267,89.302,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771128718540,162.86,89.303,89.248,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128718741,180.26,89.313,89.25,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128719342,5.6166045,89.312,89.25,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128719738,5.6166045,89.312,89.251,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771128719942,5.6166045,89.312,89.221,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128720347,5.6166045,89.312,89.182,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128720348,5.62380546,89.288,89.202,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128720547,5.62380546,89.279,89.202,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128720744,6.03715102,89.34,89.16,439.28151964]
["bitfinex-derivatives","SOLF0:USTF0",1771128720745,5.65056545,89.309,89.253,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771128720948,5.65056545,89.313,89.254,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128721144,5.65056545,89.313,89.221,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128721350,5.65056545,89.311,89.243,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771128721544,5.65056545,89.33,89.244,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128721751,5.65799286,89.328,89.244,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128722053,5.65799286,89.326,89.244,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128722447,5.65799286,89.324,89.244,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128722743,5.47574609,89.322,89.252,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128723046,4.609e-05,89.342,89.271,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128723249,6.03715102,89.41,89.311,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128723544,162.82,89.415,89.331,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128723938,6.03715102,89.4,89.331,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128724339,137.66,89.399,89.331,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128724541,6.03715102,89.4,89.312,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128724845,89.42,89.399,89.312,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128725148,4.99863518,89.398,89.312,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128725345,4.99863518,89.448,89.341,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128725750,4.99863518,89.429,89.341,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128726147,1.94664079,89.474,89.362,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128726345,15.06163518,89.468,89.39,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128726546,4.99863518,89.468,89.39,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128727047,4.99863518,89.468,89.392,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128727551,4.99863518,89.448,89.371,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128728351,4.99863518,89.448,89.373,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128729054,4.99863518,89.444,89.373,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128729750,119.84,89.459,89.373,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128729751,4.99863518,89.439,89.373,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128731551,6.03715102,89.44,89.35,6.03715102]
["bitfinex-derivatives","SOLF0:USTF0",1771128731552,4.99863518,89.434,89.354,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771128732050,4.99863518,89.434,89.355,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128732250,4.99863518,89.434,89.363,4.93998403]
["bitfinex-derivatives","SOLF0:USTF0",1771128733049,4.99863518,89.434,89.365,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128733650,4.99863518,89.434,89.373,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128734253,4.99863518,89.434,89.375,20.38064098]
["bitfinex-derivatives","SOLF0:USTF0",1771128734458,2.35017016,89.449,89.376,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128734654,2.35017016,89.449,89.379,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128735259,2.35017016,89.449,89.389,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771128735556,10.53442855,89.448,89.379,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128735758,10.53442855,89.446,89.379,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128736358,10.0656,89.445,89.379,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128736557,6.03715102,89.43,89.36,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128736954,136.56,89.429,89.362,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128737155,147.09442855,89.429,89.362,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128737658,147.09442855,89.429,89.366,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128738259,10.53442855,89.429,89.366,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128738653,12.88459871,89.449,89.369,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128739158,12.88459871,89.449,89.377,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128739860,10.53442855,89.447,89.358,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128740059,10.53442855,89.429,89.358,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128740463,10.53442855,89.429,89.372,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771128740655,10.53442855,89.429,89.358,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128740851,10.0675,89.428,89.36,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771128741159,10.0675,89.428,89.361,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128741757,10.53442855,89.427,89.361,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128741954,10.53442855,89.427,89.342,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128742160,10.53442855,89.419,89.342,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128742460,10.53442855,89.419,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128742662,113.12,89.418,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128742862,10.0675,89.428,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128743070,134.94,89.427,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128743261,10.53442855,89.437,89.374,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128744158,2.35017016,89.449,89.388,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128745258,2.35017016,89.449,89.409,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771128745566,12.88459871,89.449,89.388,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128745765,10.53442855,89.448,89.388,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128746065,10.53442855,89.444,89.382,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771128746466,6.03715102,89.44,89.382,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771128746665,10.53442855,89.439,89.382,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771128748560,10.0664,89.438,89.37,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771128748766,10.53442855,89.437,89.37,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771128749159,10.53442855,89.435,89.37,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771128749867,10.53442855,89.433,89.37,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771128750063,10.53442855,89.429,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128750365,10.53442855,89.427,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128750966,10.53442855,89.424,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128751360,6.03715102,89.42,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128751572,10.53442855,89.419,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128751865,10.53442855,89.418,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128752164,10.53442855,89.416,89.356,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771128752565,10.53442855,89.414,89.344,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771128753469,10.53442855,89.399,89.335,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128754463,108.6,89.398,89.341,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771128754663,108.6,89.398,89.342,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128755060,10.53442855,89.399,89.342,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128755268,89.28,89.404,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128755767,111.28,89.408,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128755963,10.53442855,89.415,89.354,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771128756168,10.53442855,89.413,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128756565,106.02,89.412,89.346,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128757072,122.58,89.411,89.357,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771128757975,10.53442855,89.41,89.357,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771128758177,10.53442855,89.427,89.365,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771128758471,10.53442855,89.427,89.366,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128758673,10.53442855,89.427,89.304,20.15495621]
["bitfinex-derivatives","SOLF0:USTF0",1771128758674,7.016e-05,89.449,89.401,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128758878,10.53442855,89.51,89.421,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128759367,5.99669732,89.5,89.421,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128759574,10.53442855,89.498,89.421,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128759963,10.53442855,89.498,89.436,10.30724098]
["bitfinex-derivatives","SOLF0:USTF0",1771128760765,10.53442855,89.498,89.438,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771128760968,117.2,89.512,89.439,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128761164,13.2820358,89.521,89.42,5.99669732]
["bitfinex-derivatives","SOLF0:USTF0",1771128761165,10.17637954,89.618,89.459,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128761368,13.2820358,89.599,89.494,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128761572,13.2820358,89.579,89.494,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128761771,13.2820358,89.559,89.475,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128761976,13.2820358,89.557,89.475,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128762275,10.0531,89.556,89.475,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128762571,5.99669732,89.54,89.475,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128762773,13.2820358,89.538,89.453,12.25843416]
["bitfinex-derivatives","SOLF0:USTF0",1771128762970,5.99669732,89.58,89.41,13.43663747]
["bitfinex-derivatives","SOLF0:USTF0",1771128762971,13.2820358,89.519,89.432,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128763273,5.99669732,89.5,89.432,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128763467,12.17014427,89.497,89.432,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128764275,12.17014427,89.496,89.413,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128764572,12.17014427,89.48,89.413,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128764773,12.17014427,89.479,89.413,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128764970,99.2,89.478,89.413,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128765169,99.2,89.478,89.37,5.99669732]
["bitfinex-derivatives","SOLF0:USTF0",1771128765170,12.17014427,89.477,89.372,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128765369,5.99669732,89.46,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128766176,12.17014427,89.455,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128766376,12.17014427,89.453,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128767381,12.17014427,89.451,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128767776,10.0651,89.449,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128767980,12.17014427,89.448,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128768485,211.72,89.447,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128769178,237.0,89.446,89.383,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128769680,12.17014427,89.439,89.365,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128769885,12.17014427,89.437,89.365,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128770284,12.17014427,89.435,89.365,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128770586,12.17014427,89.434,89.365,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128770786,5.99669732,89.46,89.368,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128770985,12.17014427,89.461,89.381,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128771385,123.35014427,89.46,89.386,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128772282,12.17014427,89.459,89.386,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128772489,134.43014427,89.459,89.386,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128772984,134.43014427,89.459,89.39,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128773392,12.17014427,89.458,89.39,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128773685,12.17014427,89.458,89.379,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128773890,223.64,89.503,89.37,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128773891,12.17014427,89.439,89.37,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128774087,144.59014427,89.439,89.37,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128774282,149.08,89.438,89.37,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128774485,12.17014427,89.439,89.371,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771128774683,165.44,89.445,89.377,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128774989,165.44,89.445,89.386,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128775182,10.0646,89.454,89.386,22.53420522]
["bitfinex-derivatives","SOLF0:USTF0",1771128775391,189.08,89.453,89.386,22.53420522]
["bitfinex-derivatives","SOLF0:USTF0",1771128775690,12.17014427,89.452,89.386,22.53420522]
["bitfinex-derivatives","SOLF0:USTF0",1771128775991,12.17014427,89.439,89.367,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128776188,12.17014427,89.437,89.365,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128776992,12.17014427,89.432,89.365,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128777384,22.23864427,89.419,89.352,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128777590,12.17014427,89.417,89.353,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128778289,128.23014427,89.417,89.353,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128778688,10.0689,89.415,89.353,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128778887,12.17014427,89.414,89.354,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128779087,5.99669732,89.42,89.354,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128779794,12.17014427,89.434,89.354,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128779995,89.24,89.433,89.356,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128780191,12.17014427,89.434,89.359,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128780395,12.17014427,89.434,89.359,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128780598,101.41014427,89.434,89.361,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128780790,12.17014427,89.434,89.367,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128781292,12.17014427,89.434,89.369,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771128781492,12.17014427,89.473,89.381,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128781695,12.17014427,89.473,89.389,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128781895,12.17014427,89.459,89.389,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128782096,5.99669732,89.46,89.389,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128782097,12.17014427,89.457,89.389,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128782395,296.0,89.518,89.372,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128782396,12.17014427,89.436,89.372,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128782591,12.17014427,89.436,89.35,431.61768845]
["bitfinex-derivatives","SOLF0:USTF0",1771128782592,12.17014427,89.436,89.374,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128782895,10.0669,89.433,89.358,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128783091,22.23704427,89.433,89.358,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128783499,142.56,89.445,89.372,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128783699,5.99669732,89.47,89.387,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128783997,12.17014427,89.469,89.392,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128784494,5.99669732,89.47,89.392,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128784495,12.17014427,89.451,89.392,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128784791,12.17014427,89.449,89.377,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128784997,12.17014427,89.438,89.372,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771128785792,5.99669732,89.43,89.352,22.53420522]
["bitfinex-derivatives","SOLF0:USTF0",1771128785987,12.17014427,89.428,89.352,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128786702,12.17014427,89.428,89.354,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128787400,12.17014427,89.428,89.355,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128787602,12.17014427,89.428,89.359,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128787802,10.0663,89.438,89.378,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771128790005,10.0667,89.435,89.377,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128790192,12.17014427,89.434,89.357,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128790398,12.17014427,89.419,89.357,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128790696,12.17014427,89.379,89.318,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128790892,140.9,89.378,89.318,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128791094,5.99669732,89.4,89.321,10.0774781]
["bitfinex-derivatives","SOLF0:USTF0",1771128791294,12.17014427,89.402,89.329,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128791498,12.17014427,89.402,89.339,12.45672712]
["bitfinex-derivatives","SOLF0:USTF0",1771128791704,12.17014427,89.402,89.34,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771128793501,14.8003036,89.4,89.34,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771128793892,14.8003036,89.4,89.31,5.99669732]
["bitfinex-derivatives","SOLF0:USTF0",1771128793893,14.8003036,89.398,89.329,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771128794211,14.8003036,89.379,89.305,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128794500,14.8003036,89.379,89.3,24.93396892]
["bitfinex-derivatives","SOLF0:USTF0",1771128794701,14.8003036,89.379,89.301,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128794902,14.8003036,89.377,89.301,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128795801,24.8736036,89.376,89.314,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771128796002,14.8003036,89.375,89.314,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771128796400,14.8003036,89.375,89.301,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128796401,10.0738,89.372,89.303,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771128796601,14.8003036,89.372,89.304,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128797003,14.8003036,89.372,89.316,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771128798407,14.8003036,89.372,89.304,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128799195,14.8003036,89.391,89.304,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128799399,14.8003036,89.391,89.3,5.99669732]
["bitfinex-derivatives","SOLF0:USTF0",1771128799400,14.8003036,89.399,89.317,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128800208,14.8003036,89.399,89.329,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128800600,10.0709,89.397,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771128800908,14.8003036,89.399,89.333,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128801799,14.8003036,89.399,89.342,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771128802507,89.3,89.41,89.352,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1771128802901,223.78,89.467,89.322,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128802902,14.8003036,89.438,89.372,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771128803096,14.8003036,89.436,89.353,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128803295,14.8003036,89.429,89.353,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128803704,10.0675,89.428,89.37,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771128803904,14.8003036,89.427,89.353,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128804209,14.8003036,89.414,89.333,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128804404,14.8003036,89.433,89.336,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128804605,102.4,89.431,89.342,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128804807,14.8003036,89.433,89.342,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128805004,114.74,89.432,89.342,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128805205,129.5403036,89.432,89.342,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128805405,14.8003036,89.461,89.377,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128806004,14.8003036,89.46,89.377,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128806506,14.8003036,89.458,89.377,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128806698,14.8003036,89.458,89.389,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771128807604,14.8003036,89.458,89.395,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771128808202,14.8003036,89.458,89.382,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128808203,14.8003036,89.458,89.399,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771128810110,14.8003036,89.458,89.396,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128810899,14.8003036,89.458,89.364,13.43663747]
["bitfinex-derivatives","SOLF0:USTF0",1771128810900,14.8003036,89.477,89.398,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128811105,14.8003036,89.477,89.403,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128811802,14.8003036,89.475,89.41,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771128812616,14.8003036,89.532,89.421,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128812813,89.26,89.532,89.434,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128813015,14.8003036,89.531,89.442,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128813209,14.8003036,89.517,89.435,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128813409,14.8003036,89.499,89.426,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128813611,14.8003036,89.497,89.419,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128814305,14.8003036,89.497,89.42,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771128814506,14.8003036,89.497,89.419,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128814718,14.8003036,89.479,89.401,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128815308,156.3774,89.559,89.404,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128815510,14.8003036,89.479,89.409,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128815711,14.8003036,89.479,89.41,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128816618,14.8003036,89.477,89.41,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128817114,14.8003036,89.527,89.397,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128817324,14.8003036,89.527,89.437,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128817511,5.99669732,89.58,89.437,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128817512,14.8003036,89.509,89.437,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128817717,14.8003036,89.509,89.423,10.05669327]
["bitfinex-derivatives","SOLF0:USTF0",1771128817917,14.8003036,89.509,89.424,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771128818112,14.8003036,89.509,89.425,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128818522,14.8003036,89.499,89.425,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128819218,5.99669732,89.49,89.425,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128819422,14.8003036,89.489,89.425,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128819816,14.8003036,89.489,89.404,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128820013,14.8003036,89.487,89.404,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128820217,14.8003036,89.469,89.404,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128820618,14.8003036,89.469,89.406,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771128821021,14.8003036,89.469,89.404,14.87727565]
["bitfinex-derivatives","SOLF0:USTF0",1771128821231,15.65895505,89.515,89.446,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771128821525,15.65895505,89.515,89.436,15.53648613]
["bitfinex-derivatives","SOLF0:USTF0",1771128821724,15.65895505,89.499,89.418,25.56630025]
["bitfinex-derivatives","SOLF0:USTF0",1771128821919,15.65895505,89.499,89.42,15.53648613]
["bitfinex-derivatives","SOLF0:USTF0",1771128822317,15.65895505,89.498,89.42,15.53648613]
["bitfinex-derivatives","SOLF0:USTF0",1771128822526,15.65895505,89.494,89.42,15.53648613]
["bitfinex-derivatives","SOLF0:USTF0",1771128823320,15.19037107,89.479,89.426,10.0676]
["bitfinex-derivatives","SOLF0:USTF0",1771128823723,15.19037107,89.479,89.401,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128824025,15.19037107,89.477,89.401,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128824422,15.19037107,89.477,89.404,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771128825121,15.19037107,89.477,89.413,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128825315,15.19037107,89.469,89.395,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128825527,15.19037107,89.469,89.408,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771128826031,24.21946218,89.595,89.432,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128826323,15.19037107,89.529,89.44,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128826525,15.19037107,89.529,89.451,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771128826725,15.19037107,89.509,89.423,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128826925,15.19037107,89.509,89.422,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128827116,15.19037107,89.509,89.435,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771128827321,15.19037107,89.509,89.422,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128827527,15.19037107,89.507,89.422,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128827721,15.19037107,89.506,89.423,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1771128827929,15.19037107,89.504,89.423,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1771128828326,15.19037107,89.502,89.431,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1771128828627,15.19037107,89.502,89.424,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128828822,15.19037107,89.499,89.424,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128829628,15.19037107,89.498,89.424,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128830631,15.19037107,89.492,89.406,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128830820,10.37896828,89.586,89.4,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128830821,15.19037107,89.534,89.44,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128831025,156.2857,89.611,89.445,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771128831026,15.19037107,89.532,89.445,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771128831225,15.19037107,89.529,89.445,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771128831522,15.19037107,89.52,89.441,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128831828,15.19037107,89.52,89.431,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1771128832424,6.00320302,89.51,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128832626,15.19037107,89.509,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128832823,15.19037107,89.507,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128833023,15.19037107,89.504,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128833422,15.19037107,89.502,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128834128,10.0596,89.498,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128834322,15.19037107,89.497,89.421,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128834831,15.19037107,89.489,89.404,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128835529,15.19037107,89.486,89.404,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128836322,15.19037107,89.505,89.43,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128836720,15.19037107,89.542,89.461,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128836931,15.19037107,89.542,89.41,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128836932,15.19037107,89.542,89.44,22.09995395]
["bitfinex-derivatives","SOLF0:USTF0",1771128837124,15.19037107,89.542,89.441,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128837325,15.19037107,89.524,89.441,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128838226,15.19037107,89.524,89.43,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128838227,15.19037107,89.524,89.444,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128838629,15.19037107,89.524,89.451,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128839126,89.22,89.542,89.464,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128839127,15.19037107,89.542,89.464,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128839728,15.19037107,89.542,89.466,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771128839927,15.19037107,89.542,89.466,26.15985093]
["bitfinex-derivatives","SOLF0:USTF0",1771128840934,138.06320302,89.55,89.466,26.15985093]
["bitfinex-derivatives","SOLF0:USTF0",1771128840935,15.19037107,89.54,89.466,26.15985093]
["bitfinex-derivatives","SOLF0:USTF0",1771128841135,15.19037107,89.54,89.467,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128841730,15.19037107,89.538,89.467,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128842730,15.19037107,89.536,89.467,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128843832,15.19037107,89.534,89.467,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128844433,15.19037107,89.532,89.45,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128844735,15.19037107,89.532,89.423,20.08832833]
["bitfinex-derivatives","SOLF0:USTF0",1771128844736,15.19037107,89.509,89.426,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128844937,15.19037107,89.483,89.419,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128845137,15.19037107,89.483,89.414,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128845538,15.19037107,89.468,89.405,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128845833,15.19037107,89.507,89.408,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128846034,15.19037107,89.48,89.408,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128846637,15.19037107,89.478,89.408,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128846831,15.19037107,89.497,89.42,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128847139,15.19037107,89.497,89.413,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128847140,15.19037107,89.496,89.413,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128847329,15.19037107,89.496,89.416,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128847533,15.19037107,89.482,89.417,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128847729,15.19037107,89.482,89.408,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128847730,15.19037107,89.482,89.409,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128847933,15.19037107,89.482,89.408,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128848136,15.19037107,89.482,89.408,26.12656505]
["bitfinex-derivatives","SOLF0:USTF0",1771128848341,15.19037107,89.482,89.411,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128848734,15.19037107,89.482,89.415,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128849242,15.19037107,89.482,89.417,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128850337,25.25377107,89.465,89.414,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128850534,15.19037107,89.463,89.401,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128850737,15.19037107,89.463,89.391,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128851342,15.19037107,89.459,89.391,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128851530,15.19037107,89.459,89.395,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128851731,15.19037107,89.457,89.386,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128852039,15.19037107,89.449,89.372,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128852239,15.19037107,89.447,89.37,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128852439,15.19037107,89.43,89.362,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128852639,15.19037107,89.43,89.357,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128852837,10.0689,89.415,89.357,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128853341,10.0689,89.415,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128855641,26.79553082,89.415,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128855844,16.72663082,89.415,89.356,26.12656505]
["bitfinex-derivatives","SOLF0:USTF0",1771128856044,16.72663082,89.415,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128856738,26.79573082,89.414,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128856943,16.72663082,89.413,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128858438,10.0688,89.416,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128859147,10.0697,89.409,89.356,16.09675093]
["bitfinex-derivatives","SOLF0:USTF0",1771128859344,10.0697,89.409,89.342,441.57776677]
["bitfinex-derivatives","SOLF0:USTF0",1771128859345,16.72663082,89.408,89.342,441.57776677]
["bitfinex-derivatives","SOLF0:USTF0",1771128859545,16.72663082,89.408,89.342,456.79158074]
["bitfinex-derivatives","SOLF0:USTF0",1771128859748,10.0699,89.407,89.343,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128861449,16.72663082,89.394,89.33,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128861644,16.72663082,89.394,89.325,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128862045,6.00320302,89.43,89.31,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128862046,16.72663082,89.387,89.31,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128862242,16.72663082,89.385,89.311,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128862438,16.72663082,89.426,89.338,10.02981412]
["bitfinex-derivatives","SOLF0:USTF0",1771128862640,16.72663082,89.426,89.326,13.43663747]
["bitfinex-derivatives","SOLF0:USTF0",1771128862641,16.72663082,89.426,89.36,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128863845,16.72663082,89.424,89.36,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128864044,16.72663082,89.424,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128864552,89.26,89.439,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128864553,16.72663082,89.418,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128866847,10.069,89.415,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128867050,6.00320302,89.45,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128867051,16.72663082,89.414,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128868147,16.72663082,89.408,89.353,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128869056,16.72663082,89.4,89.34,6.00320302]
["bitfinex-derivatives","SOLF0:USTF0",1771128869356,16.72663082,89.4,89.336,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128869957,26.79843082,89.39,89.336,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128870156,16.72663082,89.389,89.336,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128870656,10.0724,89.384,89.336,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128871053,107.72,89.398,89.321,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128871054,16.72663082,89.383,89.321,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128871250,10.073,89.379,89.321,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128871451,6.00320302,89.41,89.321,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128871452,16.72663082,89.378,89.321,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128872055,16.72663082,89.378,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128872760,10.0737,89.373,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128873860,10.0747,89.364,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128875572,10.0759,89.353,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128878364,10.0746,89.365,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128878563,16.72663082,89.384,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128879165,16.72663082,89.367,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128880869,16.72663082,89.365,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128881270,16.05665585,89.363,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128882561,16.05665585,89.361,89.304,15.21381397]
["bitfinex-derivatives","SOLF0:USTF0",1771128883779,16.05665585,89.361,89.29,16.09881729]
["bitfinex-derivatives","SOLF0:USTF0",1771128883780,234.99,89.442,89.32,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771128883970,16.69459376,89.4,89.33,6.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1771128884170,16.69459376,89.4,89.32,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128884772,16.69459376,89.39,89.32,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128885679,16.69459376,89.39,89.321,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128886370,16.69459376,89.38,89.321,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128886574,16.69459376,89.469,89.323,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128886876,16.69459376,89.426,89.36,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128887076,16.69459376,89.426,89.341,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128887674,6.01591729,89.43,89.341,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128887675,16.69459376,89.408,89.341,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128888069,16.69459376,89.406,89.341,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128888477,16.69459376,89.425,89.341,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128888681,10.068,89.423,89.344,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771128888881,10.068,89.423,89.345,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128889181,10.068,89.423,89.348,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771128889382,10.0684,89.42,89.349,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128889578,16.69459376,89.42,89.349,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128890877,10.0696,89.409,89.349,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128891377,16.69459376,89.419,89.349,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128892777,16.69459376,89.417,89.349,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128893272,10.0706,89.4,89.349,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128894087,10.072,89.388,89.326,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128895786,10.0738,89.372,89.326,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128896089,16.69459376,89.4,89.326,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128896582,16.69459376,89.4,89.327,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128896788,10.0726,89.383,89.335,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128897386,10.0714,89.393,89.337,15.36404145]
["bitfinex-derivatives","SOLF0:USTF0",1771128897682,10.0714,89.393,89.347,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128897882,16.69459376,89.479,89.389,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771128898081,16.69459376,89.497,89.407,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128898275,16.69459376,89.497,89.408,9.33328587]
["bitfinex-derivatives","SOLF0:USTF0",1771128898481,16.69459376,89.478,89.408,9.33328587]
["bitfinex-derivatives","SOLF0:USTF0",1771128899888,10.062,89.476,89.408,9.33328587]
["bitfinex-derivatives","SOLF0:USTF0",1771128900389,16.69459376,89.478,89.408,9.33328587]
["bitfinex-derivatives","SOLF0:USTF0",1771128900692,16.69459376,89.497,89.421,9.14575139]
["bitfinex-derivatives","SOLF0:USTF0",1771128900890,16.69459376,89.497,89.422,9.53348751]
["bitfinex-derivatives","SOLF0:USTF0",1771128901094,16.69459376,89.497,89.431,9.53348751]
["bitfinex-derivatives","SOLF0:USTF0",1771128901698,16.69459376,89.497,89.438,9.53348751]
["bitfinex-derivatives","SOLF0:USTF0",1771128902691,16.69459376,89.495,89.424,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771128903294,16.69459376,89.495,89.385,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771128903295,16.69459376,89.471,89.394,19.63066548]
["bitfinex-derivatives","SOLF0:USTF0",1771128903495,16.69459376,89.469,89.394,9.55946548]
["bitfinex-derivatives","SOLF0:USTF0",1771128903790,104.3,89.478,89.406,9.55946548]
["bitfinex-derivatives","SOLF0:USTF0",1771128904291,16.69459376,89.477,89.406,9.55946548]
["bitfinex-derivatives","SOLF0:USTF0",1771128904489,16.69459376,89.477,89.407,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771128904688,16.69459376,89.477,89.411,9.69214682]
["bitfinex-derivatives","SOLF0:USTF0",1771128905092,16.69459376,89.477,89.417,10.0686]
["bitfinex-derivatives","SOLF0:USTF0",1771128905395,16.69459376,89.477,89.392,12.39801309]
["bitfinex-derivatives","SOLF0:USTF0",1771128905896,16.69459376,89.472,89.396,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771128906090,16.69459376,89.472,89.397,12.53867112]
["bitfinex-derivatives","SOLF0:USTF0",1771128906390,89.26,89.471,89.397,12.53867112]
["bitfinex-derivatives","SOLF0:USTF0",1771128906584,16.69459376,89.472,89.397,12.53867112]
["bitfinex-derivatives","SOLF0:USTF0",1771128908597,16.69459376,89.468,89.397,12.53867112]
["bitfinex-derivatives","SOLF0:USTF0",1771128909694,10.0633,89.466,89.397,12.53867112]
["bitfinex-derivatives","SOLF0:USTF0",1771128909898,26.75789376,89.466,89.397,12.53867112]
["bitfinex-derivatives","SOLF0:USTF0",1771128910499,16.69459376,89.466,89.399,13.23710898]
["bitfinex-derivatives","SOLF0:USTF0",1771128911699,16.69459376,89.466,89.398,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771128911700,16.69459376,89.49,89.414,13.40573083]
["bitfinex-derivatives","SOLF0:USTF0",1771128912598,112.64,89.489,89.421,13.53742956]
["bitfinex-derivatives","SOLF0:USTF0",1771128912793,16.69459376,89.487,89.421,13.53742956]
["bitfinex-derivatives","SOLF0:USTF0",1771128913095,16.69459376,89.479,89.408,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771128913288,16.15451346,89.477,89.408,10.0697]
["bitfinex-derivatives","SOLF0:USTF0",1771128913690,16.15451346,89.474,89.4,13.09390061]
["bitfinex-derivatives","SOLF0:USTF0",1771128913894,16.15451346,89.472,89.4,13.09390061]
["bitfinex-derivatives","SOLF0:USTF0",1771128914598,16.15451346,89.49,89.406,13.25922328]
["bitfinex-derivatives","SOLF0:USTF0",1771128914800,16.15451346,89.49,89.411,13.35409443]
["bitfinex-derivatives","SOLF0:USTF0",1771128915395,16.15451346,89.488,89.422,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771128916001,16.15451346,89.475,89.411,23.42339443]
["bitfinex-derivatives","SOLF0:USTF0",1771128917398,16.15451346,89.534,89.431,13.69872445]
["bitfinex-derivatives","SOLF0:USTF0",1771128917603,16.15451346,89.532,89.431,13.69872445]
["bitfinex-derivatives","SOLF0:USTF0",1771128917804,16.15451346,89.519,89.431,13.69872445]
["bitfinex-derivatives","SOLF0:USTF0",1771128918297,16.15451346,89.519,89.43,6.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1771128918298,16.15451346,89.519,89.45,13.7876955]
["bitfinex-derivatives","SOLF0:USTF0",1771128919397,197.17451346,89.519,89.45,13.7876955]
["bitfinex-derivatives","SOLF0:USTF0",1771128919602,16.15451346,89.518,89.45,13.7876955]
["bitfinex-derivatives","SOLF0:USTF0",1771128919804,16.15451346,89.518,89.451,10.0648]
["bitfinex-derivatives","SOLF0:USTF0",1771128922905,16.15451346,89.518,89.451,22.92345188]
["bitfinex-derivatives","SOLF0:USTF0",1771128923100,16.15451346,89.518,89.459,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771128923708,16.15451346,89.518,89.465,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771128924005,296.0,89.577,89.466,12.9384443]
["bitfinex-derivatives","SOLF0:USTF0",1771128924006,16.15451346,89.535,89.466,12.9384443]
["bitfinex-derivatives","SOLF0:USTF0",1771128924400,16.15451346,89.555,89.479,12.9384443]
["bitfinex-derivatives","SOLF0:USTF0",1771128924600,16.15451346,89.553,89.479,12.9384443]
["bitfinex-derivatives","SOLF0:USTF0",1771128925002,6.01591729,89.54,89.451,12.76902166]
["bitfinex-derivatives","SOLF0:USTF0",1771128925201,16.15451346,89.519,89.459,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771128926395,16.15451346,89.519,89.46,12.84622366]
["bitfinex-derivatives","SOLF0:USTF0",1771128929207,16.15451346,89.517,89.449,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1771128930002,16.15451346,89.517,89.452,13.84914153]
["bitfinex-derivatives","SOLF0:USTF0",1771128930003,10.0577,89.515,89.452,13.84914153]
["bitfinex-derivatives","SOLF0:USTF0",1771128930207,16.15451346,89.514,89.452,13.84914153]
["bitfinex-derivatives","SOLF0:USTF0",1771128931302,16.15451346,89.503,89.442,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771128931503,16.15451346,89.499,89.434,14.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1771128931703,16.15451346,89.499,89.416,14.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1771128932102,16.15451346,89.491,89.42,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771128932300,16.15451346,89.479,89.42,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771128932606,16.15451346,89.479,89.416,14.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1771128932800,16.15451346,89.479,89.418,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771128933006,16.15451346,89.479,89.416,14.04838118]
["bitfinex-derivatives","SOLF0:USTF0",1771128933607,16.15451346,89.537,89.447,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128933907,16.15451346,89.537,89.45,6.01591729]
["bitfinex-derivatives","SOLF0:USTF0",1771128934707,16.15451346,89.529,89.46,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771128935308,16.15451346,89.529,89.441,14.26382633]
["bitfinex-derivatives","SOLF0:USTF0",1771128935309,16.15451346,89.529,89.449,13.5718793]
["bitfinex-derivatives","SOLF0:USTF0",1771128936813,10.0564,89.526,89.45,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771128937109,16.15451346,89.525,89.45,10.0649]
["bitfinex-derivatives","SOLF0:USTF0",1771128937411,16.15451346,89.525,89.452,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771128938812,16.15451346,89.522,89.452,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771128939712,16.15451346,89.52,89.452,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771128941212,16.15451346,89.52,89.454,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128941409,444.0,89.594,89.455,13.23064247]
["bitfinex-derivatives","SOLF0:USTF0",1771128941716,17.40476912,89.569,89.498,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771128941908,17.40476912,89.569,89.487,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128942212,6.01591729,89.57,89.493,13.28902714]
["bitfinex-derivatives","SOLF0:USTF0",1771128942213,17.40476912,89.567,89.493,13.28902714]
["bitfinex-derivatives","SOLF0:USTF0",1771128942804,17.40476912,89.567,89.497,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128943208,17.40476912,89.567,89.495,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128943612,17.40476912,89.567,89.496,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128943813,17.40476912,89.567,89.496,20.04258542]
["bitfinex-derivatives","SOLF0:USTF0",1771128944214,17.40476912,89.567,89.496,10.0598]
["bitfinex-derivatives","SOLF0:USTF0",1771128944912,17.40476912,89.567,89.495,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128944913,18.29670769,89.549,89.495,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128945113,18.29670769,89.549,89.477,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128945419,18.29670769,89.549,89.476,9.98278542]
["bitfinex-derivatives","SOLF0:USTF0",1771128945811,18.29670769,89.549,89.476,22.35592058]
["bitfinex-derivatives","SOLF0:USTF0",1771128946314,18.29670769,89.519,89.453,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128946513,5.99070697,89.53,89.453,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128947111,107.47670769,89.539,89.453,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128947308,18.29670769,89.538,89.453,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128947821,18.29670769,89.538,89.468,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128948710,18.29670769,89.538,89.47,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128949214,18.29670769,89.536,89.47,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128949413,18.29670769,89.529,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128949815,10.0567,89.524,89.447,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771128950011,18.29670769,89.523,89.448,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128950320,18.29670769,89.51,89.448,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128951523,18.29670769,89.507,89.448,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128952814,10.0592,89.502,89.448,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128956122,10.0602,89.493,89.448,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128956513,5.99070697,89.49,89.431,13.32207941]
["bitfinex-derivatives","SOLF0:USTF0",1771128956719,18.29670769,89.489,89.428,30.81553185]
["bitfinex-derivatives","SOLF0:USTF0",1771128957020,18.29670769,89.489,89.431,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1771128957325,18.29670769,89.489,89.432,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128957626,18.29670769,89.506,89.435,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128958322,18.29670769,89.506,89.436,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128958523,18.29670769,89.506,89.436,27.55995244]
["bitfinex-derivatives","SOLF0:USTF0",1771128959026,18.29670769,89.506,89.436,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128959923,18.29670769,89.539,89.47,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771128960125,18.29670769,89.539,89.457,13.32207941]
["bitfinex-derivatives","SOLF0:USTF0",1771128960318,18.29670769,89.519,89.454,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128960518,18.29670769,89.518,89.454,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128961028,120.18,89.526,89.475,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771128961229,120.18,89.526,89.476,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128961423,5.99070697,89.58,89.476,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128961424,18.29670769,89.553,89.476,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128962231,18.29670769,89.539,89.476,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128963319,18.29670769,89.539,89.478,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1771128963520,18.29670769,89.539,89.476,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128963929,18.29670769,89.536,89.476,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128965330,18.29670769,89.532,89.458,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128965929,18.29670769,89.519,89.458,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128966131,5.99070697,89.5,89.437,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128966434,18.29670769,89.499,89.437,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128966830,18.29670769,89.486,89.422,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128967334,18.29670769,89.524,89.431,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128967533,18.29670769,89.524,89.433,13.32207941]
["bitfinex-derivatives","SOLF0:USTF0",1771128967725,18.29670769,89.524,89.435,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128967925,18.29670769,89.524,89.41,5.99070697]
["bitfinex-derivatives","SOLF0:USTF0",1771128967926,10.059,89.504,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128968836,10.0601,89.494,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128969433,10.059,89.504,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128971130,10.0598,89.497,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128972938,10.0583,89.51,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128973429,89.18,89.518,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128973430,19.64812703,89.509,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128973634,10.0593,89.501,89.444,17.49345244]
["bitfinex-derivatives","SOLF0:USTF0",1771128974638,19.64812703,89.509,89.446,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128975242,19.64812703,89.556,89.476,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128975441,19.64812703,89.556,89.482,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128975643,19.64812703,89.556,89.502,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771128975846,19.64812703,89.556,89.502,28.38108932]
["bitfinex-derivatives","SOLF0:USTF0",1771128976148,19.64812703,89.556,89.502,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128977450,19.64812703,89.574,89.503,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128977848,29.69962703,89.571,89.503,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128978049,19.64812703,89.57,89.503,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128978750,10.0526,89.56,89.503,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128979647,19.64812703,89.569,89.503,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128980853,19.64812703,89.566,89.503,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128982250,19.64812703,89.566,89.506,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128982447,19.64812703,89.582,89.506,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128982648,19.64812703,89.6,89.511,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128982854,19.64812703,89.6,89.529,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128982855,10.0493,89.59,89.529,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128983049,19.64812703,89.59,89.529,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128983246,19.64812703,89.607,89.531,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128984256,19.64812703,89.624,89.551,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128984654,19.64812703,89.624,89.56,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128984859,19.64812703,89.659,89.56,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128985258,19.64812703,89.647,89.581,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771128985455,19.64812703,89.647,89.582,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128986259,19.64812703,89.647,89.564,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128986653,2.35017016,89.663,89.591,28.37098932]
["bitfinex-derivatives","SOLF0:USTF0",1771128986863,5.99070697,89.66,89.591,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128987762,5.99070697,89.66,89.592,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771128988155,2.35017016,89.663,89.593,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128988353,2.35017016,89.663,89.616,28.36828932]
["bitfinex-derivatives","SOLF0:USTF0",1771128988556,2.35017016,89.663,89.617,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128988751,156.0367,89.754,89.617,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128988752,19.64812703,89.707,89.617,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128988953,19.64812703,89.707,89.632,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128989152,19.64812703,89.707,89.62,5.99070697]
["bitfinex-derivatives","SOLF0:USTF0",1771128989153,19.64812703,89.699,89.591,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128989354,19.64812703,89.696,89.591,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128989553,19.64812703,89.696,89.59,5.99070697]
["bitfinex-derivatives","SOLF0:USTF0",1771128989554,19.64812703,89.696,89.603,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128989752,19.64812703,89.695,89.603,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128990164,19.64812703,89.695,89.619,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771128990566,19.64812703,89.693,89.619,10.0459]
["bitfinex-derivatives","SOLF0:USTF0",1771128990763,223.42,89.743,89.657,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771128990764,19.64812703,89.725,89.657,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771128991063,19.64812703,89.72,89.638,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128991463,19.64812703,89.709,89.638,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128991764,19.64812703,89.695,89.62,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128991965,19.64812703,89.689,89.563,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128992170,19.64812703,89.687,89.591,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128992359,19.64812703,89.706,89.637,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128992662,5.99070697,89.72,89.637,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128992663,19.64812703,89.704,89.637,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128992864,19.64812703,89.699,89.611,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128993063,19.64812703,89.699,89.626,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1771128993262,267.2,89.698,89.626,10.0451]
["bitfinex-derivatives","SOLF0:USTF0",1771128993457,19.64812703,89.697,89.611,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128993870,19.64812703,89.697,89.62,5.99070697]
["bitfinex-derivatives","SOLF0:USTF0",1771128994062,19.64812703,89.697,89.624,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128994264,19.64812703,89.736,89.641,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128994564,175.9724,89.819,89.64,5.99070697]
["bitfinex-derivatives","SOLF0:USTF0",1771128994565,19.64812703,89.729,89.643,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128994765,10.0365,89.704,89.643,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128994967,1.94051864,89.749,89.621,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128994968,5.99070697,89.69,89.621,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128995267,19.64812703,89.688,89.602,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128995467,19.64812703,89.686,89.602,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128995866,19.64812703,89.686,89.605,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128996064,89.06,89.695,89.631,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128996270,19.64812703,89.729,89.631,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128996568,109.78,89.724,89.631,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128996963,19.64812703,89.709,89.635,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128997460,5.99070697,89.71,89.635,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128997461,19.64812703,89.708,89.635,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128998268,19.64812703,89.708,89.637,28.36588932]
["bitfinex-derivatives","SOLF0:USTF0",1771128998464,19.64812703,89.708,89.638,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128998869,19.64812703,89.706,89.638,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128999571,19.64812703,89.73,89.638,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771128999869,19.64812703,89.748,89.674,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771129000172,19.64812703,89.739,89.651,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771129000363,19.64812703,89.735,89.653,18.32198932]
["bitfinex-derivatives","SOLF0:USTF0",1771129001071,18.3366794,89.733,89.657,18.18295606]
["bitfinex-derivatives","SOLF0:USTF0",1771129001563,18.3366794,89.733,89.673,18.18295606]
["bitfinex-derivatives","SOLF0:USTF0",1771129003475,18.3366794,89.733,89.65,5.96671057]
["bitfinex-derivatives","SOLF0:USTF0",1771129003476,18.34471601,89.755,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129004072,267.4,89.754,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129004274,285.80471601,89.753,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129004473,18.34471601,89.752,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129004871,18.34471601,89.748,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129005072,266.94471601,89.747,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129005274,18.34471601,89.744,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129006182,18.34471601,89.76,89.7,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129006483,18.34471601,89.759,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129006676,18.34471601,89.748,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129007671,5.96671057,89.76,89.684,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771129007672,18.34471601,89.747,89.684,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771129007874,18.34471601,89.786,89.685,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129008076,18.34471601,89.786,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129008378,18.34471601,89.786,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129008575,166.11150394,89.831,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129008576,18.34471601,89.83,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129008873,18.34471601,89.83,89.71,5.96671057]
["bitfinex-derivatives","SOLF0:USTF0",1771129008874,18.34471601,89.809,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129009273,18.34471601,89.807,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129009680,10.0253,89.805,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129009981,18.34471601,89.807,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129010679,18.34471601,89.819,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129010881,18.34471601,89.808,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129011089,18.34471601,89.799,89.742,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129012282,18.34471601,89.799,89.724,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129012785,10.026,89.798,89.725,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771129012981,166.11150394,89.831,89.71,5.96671057]
["bitfinex-derivatives","SOLF0:USTF0",1771129012982,18.34471601,89.822,89.73,5.96671057]
["bitfinex-derivatives","SOLF0:USTF0",1771129013286,18.34471601,89.822,89.731,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129013491,18.34471601,89.798,89.735,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771129013681,18.34471601,89.797,89.731,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129013883,18.34471601,89.789,89.691,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129014083,5.96671057,89.79,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129014084,18.34471601,89.784,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129014284,88.96,89.783,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129014482,18.34471601,89.784,89.712,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129014684,18.34471601,89.784,89.72,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129015084,18.34471601,89.784,89.725,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771129015283,18.34471601,89.784,89.72,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129015786,10.0277,89.783,89.722,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129017489,18.34471601,89.784,89.722,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129019592,88.94,89.785,89.722,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129019593,18.34471601,89.782,89.722,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129019790,18.34471601,89.769,89.704,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129020190,18.34471601,89.765,89.704,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129020590,18.34471601,89.765,89.633,156.2454]
["bitfinex-derivatives","SOLF0:USTF0",1771129020591,18.34471601,89.749,89.665,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129020888,155.9645,89.796,89.58,5.96671057]
["bitfinex-derivatives","SOLF0:USTF0",1771129020889,18.34471601,89.783,89.671,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129021088,18.34471601,89.779,89.671,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129021291,18.34471601,89.759,89.699,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1771129021596,18.34471601,89.759,89.689,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129021999,18.34471601,89.739,89.651,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129022494,88.94,89.738,89.651,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129022895,122.10471601,89.739,89.651,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129023192,18.34471601,89.738,89.651,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129023392,18.34471601,89.736,89.651,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129023589,18.34471601,89.709,89.651,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129024091,10.0344,89.722,89.654,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129024291,5.96671057,89.75,89.654,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129024492,88.94,89.738,89.654,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129024793,18.34471601,89.737,89.654,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129024994,18.34471601,89.737,89.68,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771129025392,5.96671057,89.75,89.681,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129026298,28.37501601,89.76,89.692,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129027794,28.37501601,89.76,89.694,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129028795,10.0307,89.756,89.694,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129029298,10.0307,89.756,89.65,5.96671057]
["bitfinex-derivatives","SOLF0:USTF0",1771129029299,18.34471601,89.749,89.661,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129029501,18.34471601,89.749,89.687,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129029690,117.32471601,89.767,89.687,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129029889,18.34471601,89.766,89.687,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129030301,18.34471601,89.763,89.7,10.0369]
["bitfinex-derivatives","SOLF0:USTF0",1771129030601,18.34471601,89.763,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129030789,18.34471601,89.769,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129030991,18.34471601,89.767,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129031388,18.34471601,89.765,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129032799,18.34471601,89.76,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129033195,17.79468726,89.757,89.701,18.84506321]
["bitfinex-derivatives","SOLF0:USTF0",1771129033395,17.79468726,89.749,89.681,27.40678202]
["bitfinex-derivatives","SOLF0:USTF0",1771129033799,17.79468726,89.747,89.682,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129034004,17.79468726,89.745,89.682,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129034498,17.79468726,89.744,89.682,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129034699,17.79468726,89.744,89.683,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771129035301,27.82678726,89.743,89.683,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771129035702,17.79468726,89.742,89.682,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129036704,10.0324,89.741,89.682,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129037002,10.0324,89.741,89.682,27.40658202]
["bitfinex-derivatives","SOLF0:USTF0",1771129037603,17.79468726,89.737,89.682,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129037803,108.36,89.746,89.665,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129037804,17.79468726,89.729,89.665,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129038200,17.79468726,89.729,89.667,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129038603,17.79468726,89.729,89.671,10.0402]
["bitfinex-derivatives","SOLF0:USTF0",1771129038909,11.19,89.793,89.667,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129038910,17.79468726,89.757,89.667,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129039104,23.76139783,89.74,89.669,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129039406,17.79468726,89.727,89.669,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129040202,17.79468726,89.719,89.651,27.11147947]
["bitfinex-derivatives","SOLF0:USTF0",1771129040397,17.79468726,89.719,89.653,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129041203,10.035,89.717,89.653,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129041405,17.79468726,89.716,89.653,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129041603,17.79468726,89.716,89.639,9.74369745]
["bitfinex-derivatives","SOLF0:USTF0",1771129041805,5.96671057,89.76,89.636,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129041806,17.79468726,89.695,89.636,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129042498,27.83388726,89.68,89.618,9.74369745]
["bitfinex-derivatives","SOLF0:USTF0",1771129042699,17.79468726,89.679,89.617,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129042911,17.79468726,89.679,89.6,9.74369745]
["bitfinex-derivatives","SOLF0:USTF0",1771129043110,17.79468726,89.679,89.599,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129043111,17.79468726,89.679,89.599,27.11147947]
["bitfinex-derivatives","SOLF0:USTF0",1771129043312,17.79468726,89.663,89.599,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129043506,17.79468726,89.659,89.599,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129045611,5.96671057,89.66,89.599,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129046810,10.0418,89.656,89.599,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129047407,17.79468726,89.655,89.599,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129047616,17.79468726,89.646,89.582,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129047809,17.79468726,89.644,89.582,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129048207,10.0445,89.633,89.582,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129048803,10.0452,89.627,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129049002,235.3252,89.627,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129050718,10.0466,89.614,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129050918,270.73468726,89.627,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129051118,17.79468726,89.627,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129051321,10.0454,89.625,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129052013,10.0466,89.614,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129053219,10.0471,89.609,89.561,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129053613,27.84178726,89.609,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129054121,10.0478,89.604,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129055316,27.84248726,89.604,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129055716,10.0481,89.601,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129056121,10.0485,89.597,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129056922,10.0489,89.593,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129057230,27.84358726,89.593,89.544,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129057623,27.84358726,89.593,89.474,13.32207941]
["bitfinex-derivatives","SOLF0:USTF0",1771129057624,17.79468726,89.582,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129058529,17.79468726,89.579,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129059022,17.79468726,89.576,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129059629,10.0497,89.586,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129060119,27.84438726,89.586,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129060324,17.79468726,89.585,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129061332,205.14,89.588,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129061528,16.59714374,89.599,89.524,17.36778202]
["bitfinex-derivatives","SOLF0:USTF0",1771129061727,16.59714374,89.599,89.53,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771129062030,89.08,89.598,89.531,17.97084921]
["bitfinex-derivatives","SOLF0:USTF0",1771129062430,16.59714374,89.616,89.534,17.97084921]
["bitfinex-derivatives","SOLF0:USTF0",1771129062632,5.96671057,89.63,89.534,17.97084921]
["bitfinex-derivatives","SOLF0:USTF0",1771129062827,89.08,89.626,89.534,17.97084921]
["bitfinex-derivatives","SOLF0:USTF0",1771129063726,10.0461,89.619,89.557,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129065325,17.67183332,89.609,89.557,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129065530,17.67183332,89.609,89.521,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129065730,17.67183332,89.599,89.521,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129065924,5.98130282,89.58,89.521,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129066128,17.67183332,89.579,89.521,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129066737,17.67183332,89.571,89.502,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129067431,17.67183332,89.571,89.514,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129068737,17.67183332,89.571,89.515,28.28076893]
["bitfinex-derivatives","SOLF0:USTF0",1771129069241,27.72323332,89.571,89.515,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129069735,10.0522,89.564,89.481,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129070838,10.0522,89.564,89.496,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129071238,17.67183332,89.57,89.496,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129071239,10.0532,89.555,89.496,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129074038,17.67183332,89.549,89.479,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129074838,5.98130282,89.54,89.461,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129075146,10.0568,89.523,89.461,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129075336,17.67183332,89.522,89.461,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129075534,104.2,89.529,89.461,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129075535,17.67183332,89.519,89.461,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129075737,17.67183332,89.519,89.443,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771129075738,110.5,89.518,89.443,28.28896893]
["bitfinex-derivatives","SOLF0:USTF0",1771129076042,17.67183332,89.516,89.443,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129076637,27.73083332,89.504,89.443,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129076938,17.67183332,89.503,89.443,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129077942,10.0577,89.515,89.445,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129079343,149.9577,89.515,89.445,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129079542,10.0577,89.515,89.445,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129079737,10.0581,89.512,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129080137,17.67183332,89.51,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129080442,10.0589,89.504,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129080632,117.94,89.511,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129080633,17.67183332,89.503,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129080831,5.98130282,89.52,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129081032,106.81183332,89.519,89.448,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129081236,17.67183332,89.517,89.452,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129081642,10.0591,89.503,89.452,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129081944,17.67183332,89.499,89.432,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129083134,17.67183332,89.499,89.4,5.98130282]
["bitfinex-derivatives","SOLF0:USTF0",1771129083135,17.67183332,89.499,89.437,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129083741,10.0601,89.493,89.437,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129084638,17.67183332,89.518,89.437,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129084846,132.92,89.517,89.437,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129085142,17.67183332,89.518,89.437,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129085348,10.059,89.504,89.442,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129085546,17.67183332,89.499,89.442,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129085750,17.67183332,89.499,89.425,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129085943,17.67183332,89.477,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129086445,17.67183332,89.475,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129087642,174.2,89.474,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129089546,17.67183332,89.475,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129089848,10.0625,89.473,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129093041,10.0631,89.467,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129094246,17.46095546,89.471,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129094446,268.52,89.47,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129094643,17.46095546,89.469,89.408,18.22326893]
["bitfinex-derivatives","SOLF0:USTF0",1771129095351,10.0651,89.449,89.383,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129096750,17.46095546,89.446,89.384,26.64855072]
["bitfinex-derivatives","SOLF0:USTF0",1771129097352,17.46095546,89.444,89.384,26.64855072]
["bitfinex-derivatives","SOLF0:USTF0",1771129098050,17.46095546,89.444,89.384,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129098448,10.0659,89.442,89.384,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129098946,10.0665,89.437,89.384,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129099454,17.46095546,89.436,89.384,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129100351,287.20095546,89.435,89.384,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129100553,17.46095546,89.43,89.364,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129100855,17.46095546,89.428,89.364,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129101052,5.98130282,89.42,89.364,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129101252,17.46095546,89.418,89.347,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129101854,17.46095546,89.404,89.347,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129102050,17.46095546,89.402,89.347,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129102948,10.0707,89.4,89.347,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129103347,17.46095546,89.399,89.347,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129103548,248.66,89.403,89.323,437.20345347]
["bitfinex-derivatives","SOLF0:USTF0",1771129103549,17.46095546,89.434,89.351,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129103751,89.24,89.433,89.351,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129104350,106.70095546,89.433,89.351,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129104557,17.46095546,89.432,89.351,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129104757,10.0673,89.43,89.369,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771129104953,10.0673,89.43,89.369,26.65015072]
["bitfinex-derivatives","SOLF0:USTF0",1771129105757,10.0677,89.426,89.369,26.65015072]
["bitfinex-derivatives","SOLF0:USTF0",1771129106252,10.0682,89.422,89.369,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129106453,17.46095546,89.421,89.357,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771129106648,17.46095546,89.419,89.357,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771129106848,17.46095546,89.419,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129107255,10.069,89.415,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129107455,140.16,89.42,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129107456,17.46095546,89.414,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129107858,183.40095546,89.413,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129108059,17.46095546,89.412,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129108456,10.0697,89.408,89.358,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129108655,17.46095546,89.407,89.343,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771129108856,17.46095546,89.405,89.343,26.65315072]
["bitfinex-derivatives","SOLF0:USTF0",1771129109054,17.46095546,89.405,89.344,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129109254,27.53255546,89.391,89.344,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129109962,17.46095546,89.39,89.325,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129110355,10.0719,89.389,89.325,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129110754,17.46095546,89.388,89.325,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129111062,17.46095546,89.382,89.325,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129111253,17.46095546,89.382,89.311,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129111455,17.46095546,89.38,89.311,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129111658,17.46095546,89.378,89.311,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129111859,17.46095546,89.369,89.295,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129112063,17.46095546,89.367,89.295,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129112367,17.46095546,89.349,89.274,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129113259,17.46095546,89.337,89.274,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129113461,17.46095546,89.329,89.274,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129113668,17.46095546,89.329,89.255,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129113857,17.46095546,89.327,89.255,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129114263,23.44225828,89.31,89.255,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129114459,17.46095546,89.309,89.255,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129114962,17.46095546,89.307,89.255,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129115160,17.46095546,89.307,89.238,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771129115161,17.46095546,89.307,89.237,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129115359,17.46095546,89.326,89.237,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129115667,89.28,89.337,89.251,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129115965,17.46095546,89.329,89.261,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129116564,17.46095546,89.329,89.263,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129116962,17.46095546,89.348,89.263,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129118066,17.46095546,89.348,89.276,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129118568,17.46095546,89.348,89.279,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129119864,10.0753,89.358,89.284,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129120163,107.12,89.357,89.284,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129120368,27.53655546,89.356,89.287,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129120667,17.46095546,89.355,89.287,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129120864,17.46095546,89.355,89.233,19.83084006]
["bitfinex-derivatives","SOLF0:USTF0",1771129120865,17.46095546,89.33,89.252,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129121162,17.53009435,89.319,89.252,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129121562,10.0786,89.329,89.252,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129121767,17.53009435,89.327,89.252,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129121966,17.53009435,89.319,89.252,16.57615072]
["bitfinex-derivatives","SOLF0:USTF0",1771129122576,17.53009435,89.319,89.254,16.91550267]
["bitfinex-derivatives","SOLF0:USTF0",1771129123169,16.56116253,89.336,89.254,16.91550267]
["bitfinex-derivatives","SOLF0:USTF0",1771129123367,16.56116253,89.334,89.254,16.91550267]
["bitfinex-derivatives","SOLF0:USTF0",1771129123567,142.6,89.335,89.233,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129123568,16.56116253,89.319,89.233,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129123966,16.56116253,89.319,89.234,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129124161,16.56116253,89.319,89.256,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129125475,16.56116253,89.317,89.256,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129125868,6.02274828,89.33,89.256,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129126076,16.56116253,89.329,89.259,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771129126369,16.56116253,89.329,89.26,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129126768,16.56116253,89.329,89.263,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129127071,89.32,89.34,89.263,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129127472,16.56116253,89.346,89.284,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129131573,16.56116253,89.344,89.284,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129132272,16.56116253,89.329,89.252,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771129132475,16.56116253,89.309,89.248,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129132972,16.56116253,89.305,89.232,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129133381,16.56116253,89.289,89.213,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129133578,89.32,89.296,89.225,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129134074,16.56116253,89.307,89.243,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129134486,16.56116253,89.305,89.243,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129135587,115.42,89.304,89.243,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129135794,10.0817,89.302,89.243,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129136087,16.56116253,89.301,89.243,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129136487,16.56116253,89.301,89.206,10.00130378]
["bitfinex-derivatives","SOLF0:USTF0",1771129136488,16.56116253,89.301,89.222,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129136799,16.56116253,89.289,89.223,26.38372423]
["bitfinex-derivatives","SOLF0:USTF0",1771129137084,16.56116253,89.289,89.224,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129137782,16.56116253,89.289,89.207,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129138392,16.56116253,89.289,89.228,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129138984,16.56116253,89.287,89.228,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129139587,10.0845,89.277,89.228,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129139785,16.56116253,89.287,89.228,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129140792,16.56116253,89.277,89.205,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129141187,16.56116253,89.263,89.205,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129142185,16.56116253,89.263,89.17,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129142186,16.56116253,89.249,89.187,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129142890,10.0878,89.248,89.187,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129144090,16.56116253,89.249,89.187,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129145089,16.56116253,89.274,89.2,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129145988,10.0864,89.26,89.2,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129146693,6.02274828,89.27,89.157,13.33507171]
["bitfinex-derivatives","SOLF0:USTF0",1771129146694,16.56116253,89.249,89.181,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129146992,6.02274828,89.25,89.181,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129146993,16.56116253,89.247,89.181,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129147791,16.56116253,89.246,89.181,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129148496,10.0885,89.241,89.183,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129149293,26.64966253,89.241,89.183,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129149795,16.56116253,89.239,89.165,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129150093,16.56116253,89.219,89.165,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129150496,26.65286253,89.214,89.16,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129150688,16.56116253,89.213,89.16,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129150888,16.56116253,89.211,89.16,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129151088,10.0922,89.209,89.16,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129151688,10.0911,89.219,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129151888,16.56116253,89.228,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129152294,109.72,89.227,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129152493,16.56116253,89.226,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129152692,10.091,89.219,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129153994,26.69471333,89.219,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129154499,116.01471333,89.219,89.161,16.29322423]
["bitfinex-derivatives","SOLF0:USTF0",1771129155091,10.0923,89.208,89.16,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129155287,16.60371333,89.207,89.16,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129155688,16.60371333,89.207,89.116,13.33507171]
["bitfinex-derivatives","SOLF0:USTF0",1771129155689,10.21120007,89.199,89.123,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129155998,10.20400402,89.197,89.123,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129156193,10.20400402,89.195,89.123,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129156695,10.20400402,89.179,89.094,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129157291,10.0859842,89.175,89.094,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129158001,10.07897639,89.168,89.094,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129158199,10.07897639,89.166,89.094,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129158795,95.34274828,89.18,89.1,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129159099,10.20470806,89.191,89.101,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129159294,10.0961,89.175,89.106,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129159698,20.30080806,89.175,89.106,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129159894,10.097,89.166,89.106,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129160294,10.19783237,89.174,89.106,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129161391,6.02274828,89.2,89.109,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129161596,89.32,89.199,89.109,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129161994,9.89664439,89.198,89.109,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129162303,9.89664439,89.198,89.1,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129162304,10.0958,89.177,89.111,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129163297,10.0958,89.177,89.114,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129163693,6.02274828,89.22,89.114,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129163694,9.99859028,89.219,89.114,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129163892,9.99859028,89.219,89.14,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129164300,10.092,89.211,89.14,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129164606,234.18875428,89.236,89.146,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129164804,10.00875428,89.235,89.146,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129165702,6.02274828,89.22,89.156,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129165894,9.82985768,89.219,89.156,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129167205,9.84765683,89.217,89.156,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129167406,9.84765683,89.215,89.156,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129167706,9.84765683,89.221,89.156,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129168406,9.8572502,89.209,89.133,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129168604,9.8572502,89.207,89.133,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129168795,269.96,89.208,89.133,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129168796,9.99150879,89.189,89.133,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129168997,9.99150879,89.209,89.133,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129169401,9.99150879,89.207,89.134,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129170201,10.00120416,89.202,89.134,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129171500,10.00120416,89.202,89.135,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771129171701,10.00120416,89.202,89.1,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129171702,95.1,89.201,89.136,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129174206,104.82537526,89.201,89.136,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129174807,9.74528684,89.2,89.136,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129175209,9.74528684,89.2,89.1,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129175210,11.96450144,89.134,89.052,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129175503,6.02274828,89.12,89.052,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129176508,6.02274828,89.1,89.052,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129176810,6.02274828,89.1,89.038,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771129177606,6.02274828,89.1,89.033,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129177607,22.62646161,89.13,89.046,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129178711,22.62646161,89.13,89.056,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771129178903,22.62646161,89.13,89.057,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129179609,22.62646161,89.13,89.061,10.1088]
["bitfinex-derivatives","SOLF0:USTF0",1771129179911,22.62646161,89.13,89.062,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129180206,22.62646161,89.13,89.064,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129181199,16.58758272,89.129,89.064,16.32463537]
["bitfinex-derivatives","SOLF0:USTF0",1771129181812,6.02274828,89.13,89.065,16.08580426]
["bitfinex-derivatives","SOLF0:USTF0",1771129182012,16.58758272,89.148,89.065,16.08580426]
["bitfinex-derivatives","SOLF0:USTF0",1771129182308,6.02274828,89.15,89.071,16.08580426]
["bitfinex-derivatives","SOLF0:USTF0",1771129182507,6.02274828,89.15,89.074,16.08580426]
["bitfinex-derivatives","SOLF0:USTF0",1771129183415,10.1004,89.136,89.074,16.08580426]
["bitfinex-derivatives","SOLF0:USTF0",1771129183616,6.02274828,89.13,89.074,16.08580426]
["bitfinex-derivatives","SOLF0:USTF0",1771129184009,16.18921465,89.215,89.132,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129184212,6.02274828,89.2,89.132,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129184410,16.18921465,89.199,89.132,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129184615,6.02274828,89.22,89.111,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129184616,16.18921465,89.198,89.111,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129184812,16.18921465,89.197,89.111,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129185014,16.18921465,89.197,89.135,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129185213,16.18921465,89.225,89.135,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129185720,16.18921465,89.223,89.15,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129186021,16.18921465,89.223,89.151,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129186321,16.18921465,89.223,89.15,6.02274828]
["bitfinex-derivatives","SOLF0:USTF0",1771129186322,16.18921465,89.223,89.156,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129188016,16.18921465,89.223,89.137,27.49688402]
["bitfinex-derivatives","SOLF0:USTF0",1771129188718,10.0915,89.216,89.137,27.49688402]
["bitfinex-derivatives","SOLF0:USTF0",1771129188921,16.18921465,89.215,89.123,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771129189122,16.18921465,89.213,89.123,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771129189316,16.18921465,89.211,89.123,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771129189517,16.18921465,89.209,89.118,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129189718,16.18921465,89.207,89.099,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129190312,16.18921465,89.205,89.099,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129190722,16.18921465,89.189,89.099,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129191527,16.18921465,89.185,89.099,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129191917,16.18921465,89.169,89.08,23.43104185]
["bitfinex-derivatives","SOLF0:USTF0",1771129192127,16.18921465,89.167,89.08,23.43104185]
["bitfinex-derivatives","SOLF0:USTF0",1771129193226,16.18921465,89.158,89.08,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129193626,16.18921465,89.128,89.035,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771129193926,16.18921465,89.128,89.033,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129194124,16.18921465,89.128,89.04,6.03445783]
["bitfinex-derivatives","SOLF0:USTF0",1771129194317,16.18921465,89.128,89.041,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129194522,10.1021,89.122,89.041,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129195224,10.1021,89.122,89.04,6.03445783]
["bitfinex-derivatives","SOLF0:USTF0",1771129195225,16.18921465,89.128,89.043,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129195724,16.18921465,89.126,89.043,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129196126,16.18921465,89.109,89.012,1.95341553]
["bitfinex-derivatives","SOLF0:USTF0",1771129196427,16.18921465,89.109,88.961,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1771129196428,16.18921465,89.109,89.021,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129197030,16.18921465,89.092,89.021,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129197324,16.18921465,89.089,89.001,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129197726,26.29501465,89.089,89.004,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129198831,26.29501465,89.089,89.008,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129199130,0.04,89.128,89.021,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129199131,16.18921465,89.109,89.021,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129199531,16.18921465,89.109,89.026,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129200122,10.1041,89.104,89.026,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129200724,10.1058,89.089,89.026,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129200930,16.18921465,89.088,89.001,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129201529,10.1073,89.076,89.001,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129202031,16.18921465,89.088,89.001,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129202231,16.18921465,89.088,88.967,13.33507171]
["bitfinex-derivatives","SOLF0:USTF0",1771129202232,16.18921465,89.039,88.955,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129202434,16.18921465,89.019,88.95,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129202625,10.1155,89.003,88.95,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129203028,16.18921465,88.999,88.95,7.13077188]
["bitfinex-derivatives","SOLF0:USTF0",1771129203228,16.18921465,88.985,88.95,7.13077188]
["bitfinex-derivatives","SOLF0:USTF0",1771129203436,16.18921465,88.985,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129205036,10.1179,88.982,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129205236,16.18921465,88.985,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129206237,16.18921465,89.011,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129206440,6.03445783,89.02,88.95,17.3966559]
["bitfinex-derivatives","SOLF0:USTF0",1771129207227,6.03445783,89.02,88.954,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1771129207834,6.03445783,89.02,88.955,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129208139,16.18921465,89.034,88.957,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129208342,16.18921465,89.029,88.957,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129209738,10.1127,89.028,88.957,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129210528,6.03445783,89.04,88.958,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129210733,16.18921465,89.05,88.958,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129211136,26.29981465,89.047,88.971,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129211433,6.03445783,89.04,88.971,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129212945,89.36,89.073,88.951,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129212946,6.03445783,89.02,88.951,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129213146,17.60164983,89.019,88.951,17.39658402]
["bitfinex-derivatives","SOLF0:USTF0",1771129213638,17.60164983,89.019,88.954,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129214244,17.60164983,89.039,88.954,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129214836,10.112,89.035,88.956,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129216242,17.60164983,89.039,88.97,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129216539,17.60164983,89.056,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129217245,10.1103,89.049,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129217442,27.71194983,89.049,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129217644,6.03445783,89.05,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129217645,17.60164983,89.048,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129218247,17.54164983,89.048,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129218844,10.1111,89.042,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129219535,17.54164983,89.048,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129221046,10.1117,89.037,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129221347,10.1117,89.037,88.985,17.07473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129224045,17.60164983,89.027,88.959,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129224446,10.1131,89.025,88.959,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129225550,27.71474983,89.025,88.959,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129225747,17.60164983,89.046,88.971,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129226652,6.03445783,89.06,88.986,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129226850,17.60164983,89.059,88.986,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129228645,10.1098,89.053,88.99,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129229453,17.60164983,89.059,88.993,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129229755,17.60164983,89.029,88.953,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129230060,10.113,89.025,88.956,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129230352,10.1119,89.035,88.958,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129230549,17.60164983,89.048,88.958,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129231143,27.71244983,89.045,88.976,27.25323662]
["bitfinex-derivatives","SOLF0:USTF0",1771129231348,27.71244983,89.045,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129232355,6.03445783,89.05,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129232356,10.1114,89.039,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129232655,17.60164983,89.038,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129232854,10.1124,89.031,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129233357,17.60164983,89.038,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129234056,10.1112,89.042,88.977,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129234258,17.60164983,89.055,88.983,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129234858,10.1104,89.049,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129236554,10.1117,89.037,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129237860,10.1106,89.046,88.985,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129238253,17.60164983,89.029,88.955,10.09250394]
["bitfinex-derivatives","SOLF0:USTF0",1771129238456,17.60164983,89.029,88.953,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129238660,10.1135,89.022,88.953,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129238856,10.1135,89.022,88.95,6.03452971]
["bitfinex-derivatives","SOLF0:USTF0",1771129238857,17.60164983,89.029,88.955,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129240065,10.1156,89.002,88.955,17.13473662]
["bitfinex-derivatives","SOLF0:USTF0",1771129240266,10.1156,89.002,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129241465,10.1166,88.994,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129242268,10.1176,88.985,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129242466,17.60164983,89.012,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129243769,10.1165,88.995,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129244658,10.1174,88.987,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129245460,17.18874695,88.996,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129247270,10.1169,88.991,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129247470,17.18874695,88.99,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129249372,17.18874695,88.987,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129250774,17.18874695,88.986,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129254979,17.18874695,88.984,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129255678,17.18874695,88.982,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129256777,145.04,89.009,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129256778,17.18874695,88.98,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129257983,17.18874695,89.008,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129258581,10.1158,89.001,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129260178,27.30454695,89.001,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129260379,17.18874695,89.018,88.951,16.51942205]
["bitfinex-derivatives","SOLF0:USTF0",1771129260579,17.18874695,89.018,88.961,16.51942205]
["bitfinex-derivatives","SOLF0:USTF0",1771129260985,17.18874695,89.017,88.961,16.51942205]
["bitfinex-derivatives","SOLF0:USTF0",1771129261182,17.18874695,89.017,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129262073,89.42,89.041,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129262074,17.18874695,89.013,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129263779,10.1153,89.005,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129264976,10.1163,88.996,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129265782,6.06739911,89.04,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129265783,17.18874695,88.995,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129266788,10.1172,88.989,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129266985,17.18874695,89.014,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129267887,10.1167,88.993,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129268491,17.18874695,89.002,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129269284,17.18874695,88.987,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129269985,17.18874695,88.986,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129270580,17.18874695,88.984,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129271286,10.1183,88.979,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129271481,17.18874695,88.984,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129271482,17.18874695,88.978,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129272091,17.18874695,88.975,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129273794,6.06739911,89.0,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129273795,16.98790583,88.962,88.95,7.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129274792,16.98790583,88.962,88.872,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771129274996,16.98790583,88.962,88.819,20.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771129274997,16.98790583,88.962,88.881,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129275189,16.98790583,88.962,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129276697,16.98790583,89.0,88.921,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129277792,16.98790583,88.984,88.921,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129278696,10.119,88.972,88.921,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129279301,10.1198,88.966,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129280202,27.10770583,88.966,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129280402,10.1201,88.963,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129281496,27.10940583,88.951,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129281894,10.1215,88.951,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129282094,16.98790583,88.967,88.868,433.10477799]
["bitfinex-derivatives","SOLF0:USTF0",1771129282095,16.98790583,88.967,88.903,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129282306,16.98790583,89.003,88.903,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129283204,16.98790583,89.003,88.921,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129283593,10.1188,88.975,88.921,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129284794,131.16,89.007,88.898,30.64212345]
["bitfinex-derivatives","SOLF0:USTF0",1771129284795,16.98790583,88.974,88.898,30.64212345]
["bitfinex-derivatives","SOLF0:USTF0",1771129284997,16.98790583,88.974,88.898,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129285195,16.98790583,88.974,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129285605,16.98790583,88.974,88.904,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129287504,16.98790583,88.974,88.907,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129288605,16.98790583,88.974,88.909,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129288908,16.98790583,88.974,88.91,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129289707,16.98790583,88.974,88.911,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129290808,16.98790583,88.974,88.9,6.06739911]
["bitfinex-derivatives","SOLF0:USTF0",1771129291307,16.98790583,88.974,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129291708,10.1193,88.97,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129292010,16.98790583,88.969,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129292807,10.1198,88.966,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129293110,16.98790583,88.965,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129293309,16.98790583,88.959,88.901,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129293507,16.98790583,88.959,88.911,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129293707,10.1188,88.974,88.92,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129293900,27.10670583,88.974,88.92,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129294105,10.1197,88.966,88.92,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129294306,10.1197,88.966,88.911,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129296013,10.1208,88.957,88.911,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129298612,27.10950583,88.95,88.901,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129298811,27.10950583,88.95,88.9,12.42324274]
["bitfinex-derivatives","SOLF0:USTF0",1771129299020,16.98790583,88.969,88.905,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129299315,16.98790583,88.969,88.91,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129299709,10.1206,88.959,88.91,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129300211,16.98790583,88.958,88.91,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129300411,16.98790583,88.958,88.903,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129300613,16.98790583,88.949,88.89,12.42324274]
["bitfinex-derivatives","SOLF0:USTF0",1771129300811,16.98790583,88.949,88.891,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129301018,16.98790583,88.949,88.9,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129301217,10.1225,88.942,88.9,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129301415,16.98790583,88.949,88.891,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129302413,10.1234,88.934,88.891,17.17986585]
["bitfinex-derivatives","SOLF0:USTF0",1771129303217,17.58450104,88.933,88.89,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129304521,17.58450104,88.933,88.888,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129304719,17.58450104,88.933,88.88,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129304720,17.58450104,88.933,88.884,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129305117,17.58450104,88.933,88.89,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129305822,10.124,88.928,88.89,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129306118,10.124,88.928,88.865,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771129306119,17.58450104,88.927,88.877,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129306319,17.58450104,88.923,88.87,2.26624551]
["bitfinex-derivatives","SOLF0:USTF0",1771129307021,17.58450104,88.923,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129307716,10.1256,88.915,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129309616,10.1263,88.909,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129311212,10.1272,88.901,88.863,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129311416,10.1272,88.901,88.861,10.15699723]
["bitfinex-derivatives","SOLF0:USTF0",1771129311921,10.1272,88.901,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129313213,10.1272,88.901,88.86,20.38441162]
["bitfinex-derivatives","SOLF0:USTF0",1771129313723,10.1272,88.901,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129313922,17.58450104,88.9,88.853,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129314115,20.60154519,88.992,88.792,157.7262]
["bitfinex-derivatives","SOLF0:USTF0",1771129314116,17.58450104,88.93,88.866,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129314317,17.58450104,88.945,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129314515,17.58450104,88.945,88.91,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129314920,10.123,88.937,88.91,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129316616,27.70750104,88.937,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129317820,17.58450104,88.936,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129318218,17.58450104,88.934,88.89,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129318421,17.58450104,88.934,88.864,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129318625,17.58450104,88.929,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129319015,17.58450104,88.929,88.89,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129319824,27.70850104,88.929,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129320024,17.58450104,88.929,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129320329,154.92,88.943,88.91,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129320628,17.58450104,88.942,88.91,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129321224,17.58450104,88.942,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129321618,17.58450104,88.94,88.9,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129321821,17.58450104,88.94,88.849,318.14300255]
["bitfinex-derivatives","SOLF0:USTF0",1771129321822,19.85270885,88.94,88.88,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129322018,19.85270885,88.94,88.848,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129322329,17.58450104,88.909,88.86,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129323733,10.1264,88.907,88.86,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129323926,10.1264,88.907,88.87,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129324231,10.1264,88.907,88.86,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129324825,10.1264,88.907,88.833,13.4622576]
["bitfinex-derivatives","SOLF0:USTF0",1771129324826,17.58450104,88.925,88.88,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129325130,17.58450104,88.925,88.89,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129325532,17.58450104,88.925,88.88,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129326926,17.58450104,88.899,88.839,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129327124,2.26820781,88.89,88.839,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129327320,19.85270885,88.89,88.839,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129327521,17.58450104,88.879,88.786,13.54149923]
["bitfinex-derivatives","SOLF0:USTF0",1771129327726,17.58450104,88.879,88.74,43.08320676]
["bitfinex-derivatives","SOLF0:USTF0",1771129327727,19.85270885,88.85,88.79,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129327927,10.1331,88.849,88.8,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129328529,10.1331,88.849,88.74,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129328530,10.1345,88.837,88.741,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771129328725,2.26820781,88.83,88.77,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129329028,89.48,88.862,88.74,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129329029,2.26820781,88.8,88.74,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129329224,10.1366,88.819,88.75,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129329420,2.26820781,88.81,88.74,18.62097968]
["bitfinex-derivatives","SOLF0:USTF0",1771129329630,2.26820781,88.81,88.75,2.26820781]
["bitfinex-derivatives","SOLF0:USTF0",1771129329826,2.26820781,88.82,88.751,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129330938,17.58450104,88.827,88.751,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129331833,6.09047606,88.82,88.753,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129332135,6.09047606,88.84,88.753,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129332934,6.09047606,88.84,88.767,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129333337,17.58450104,88.846,88.767,18.11620381]
["bitfinex-derivatives","SOLF0:USTF0",1771129334232,6.09047606,88.86,88.77,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129334828,16.29626852,88.865,88.77,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129335631,16.29626852,88.865,88.786,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129336137,16.29626852,88.865,88.789,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129336738,6.09047606,88.88,88.791,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129337039,16.29626852,88.879,88.791,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129337436,6.09047606,88.9,88.791,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129337634,16.29626852,88.899,88.791,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129338036,16.29626852,88.897,88.81,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129338638,34.36293801,89.087,88.81,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129338639,16.29626852,88.879,88.81,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129340236,98.92,88.896,88.771,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771129340237,16.29626852,88.839,88.771,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771129341239,16.29626852,88.839,88.783,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771129341843,16.29626852,88.839,88.771,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771129342843,16.29626852,88.839,88.777,10.1412]
["bitfinex-derivatives","SOLF0:USTF0",1771129343844,16.29626852,88.839,88.768,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1771129344039,6.09047606,88.82,88.768,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1771129344343,6.09047606,88.8,88.768,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1771129344551,22.38674458,88.8,88.768,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1771129345040,6.09047606,88.8,88.768,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1771129345641,6.09047606,88.78,88.723,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771129346549,6.09047606,88.78,88.717,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129347949,16.29626852,88.799,88.717,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129348343,16.29626852,88.799,88.741,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1771129348539,16.29626852,88.779,88.741,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1771129348845,16.29626852,88.779,88.696,26.8542858]
["bitfinex-derivatives","SOLF0:USTF0",1771129349142,16.29626852,88.779,88.697,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129350342,16.29626852,88.759,88.68,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771129350543,16.29626852,88.759,88.68,26.8560858]
["bitfinex-derivatives","SOLF0:USTF0",1771129350853,16.29626852,88.759,88.69,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129352250,114.98,88.775,88.693,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129352958,114.98,88.775,88.695,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129353149,16.29626852,88.774,88.695,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129354763,16.29626852,88.774,88.7,10.1501]
["bitfinex-derivatives","SOLF0:USTF0",1771129354961,16.29626852,88.774,88.701,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129355760,16.29626852,88.773,88.701,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129356754,16.29626852,88.771,88.701,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129358256,16.29626852,88.77,88.701,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129358862,16.29626852,88.77,88.701,26.8536858]
["bitfinex-derivatives","SOLF0:USTF0",1771129359063,16.29626852,88.77,88.702,16.7037858]
["bitfinex-derivatives","SOLF0:USTF0",1771129359558,6.09047606,88.76,88.703,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771129359960,16.29626852,88.759,88.703,10.1497]
["bitfinex-derivatives","SOLF0:USTF0",1771129361867,16.29626852,88.759,88.691,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1771129362861,12.74241363,88.756,88.691,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1771129363556,12.74241363,88.756,88.691,22.42257277]
["bitfinex-derivatives","SOLF0:USTF0",1771129363762,12.74241363,88.756,88.692,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129364868,6.09047606,88.74,88.681,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771129365168,12.66275792,88.739,88.681,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771129365465,12.66275792,88.739,88.675,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129366065,16.23377606,88.76,88.687,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129366275,12.66275792,88.759,88.687,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129366571,10.148,88.718,88.66,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129366765,12.66275792,88.717,88.66,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129366961,12.66275792,88.736,88.66,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129367367,12.66275792,88.736,88.674,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129368668,10.1461,88.735,88.674,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129368868,12.66275792,88.734,88.674,22.42447277]
["bitfinex-derivatives","SOLF0:USTF0",1771129370272,12.66275792,88.734,88.654,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1771129370273,12.66275792,88.734,88.676,22.42427277]
["bitfinex-derivatives","SOLF0:USTF0",1771129370474,12.66275792,88.734,88.677,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129370671,254.04,88.76,88.656,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771129370672,10.1483,88.716,88.656,10.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771129370867,12.66275792,88.716,88.657,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129371170,6.1072222,88.71,88.657,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129371673,18.76998012,88.71,88.657,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129371876,12.66275792,88.709,88.657,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129372776,10.1492,88.708,88.657,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129373676,12.66275792,88.709,88.657,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129375867,12.66275792,88.706,88.642,10.1566]
["bitfinex-derivatives","SOLF0:USTF0",1771129376068,12.66275792,88.706,88.584,158.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771129376069,12.66275792,88.679,88.618,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129376872,12.66275792,88.678,88.618,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129377670,12.66275792,88.676,88.618,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129378171,10.1531,88.674,88.618,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129378371,12.66275792,88.659,88.589,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129378575,12.66275792,88.649,88.556,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129379370,12.66275792,88.629,88.535,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129379573,12.66275792,88.629,88.537,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129379878,12.66275792,88.629,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129380077,89.56,88.659,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129380078,12.66275792,88.647,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129380277,12.66275792,88.629,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129380778,12.66275792,88.629,88.552,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129381480,12.66275792,88.629,88.555,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129381977,12.4292124,88.647,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129382579,12.49036648,88.645,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129382779,95.02,88.667,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129382780,12.49036648,88.629,88.569,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129382988,12.66275792,88.609,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129383681,10.1607,88.608,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129383882,12.66275792,88.609,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129384281,10.1607,88.607,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129384480,12.63952741,88.607,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129385079,12.62537729,88.605,88.532,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129385281,12.62537729,88.589,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129385588,12.62537729,88.589,88.531,22.44087277]
["bitfinex-derivatives","SOLF0:USTF0",1771129385786,12.62537729,88.589,88.532,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129386586,12.51771399,88.612,88.532,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129386787,12.51771399,88.612,88.541,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129387887,12.6362963,88.61,88.541,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129388389,12.6362963,88.61,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129388390,12.6362963,88.61,88.543,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129388988,12.48071948,88.629,88.543,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129389491,12.48071948,88.629,88.556,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129390092,6.1072222,88.65,88.574,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129390093,12.37589991,88.649,88.574,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129390780,12.37589991,88.647,88.574,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129391183,6.1072222,88.6,88.548,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1771129391395,6.1072222,88.6,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129391396,12.53041845,88.599,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129391793,12.53041845,88.599,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129391992,12.53041845,88.599,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129392188,12.42613924,88.579,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129392695,12.42613924,88.599,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129393084,10.1617,88.598,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129393289,10.07210875,88.597,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129394897,10.07210875,88.589,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129395489,10.1629,88.588,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129395698,10.07210875,88.589,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129395896,6.1072222,88.6,88.531,12.27157277]
["bitfinex-derivatives","SOLF0:USTF0",1771129397701,6.1072222,88.6,88.532,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771129397895,6.1072222,88.6,88.533,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129398400,6.1072222,88.6,88.534,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771129398595,16.17933095,88.6,88.535,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129398897,16.17933095,88.62,88.535,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129399095,10.07210875,88.579,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129399696,10.07210875,88.597,88.531,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129400592,10.1621,88.596,88.531,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129401696,20.07055337,88.593,88.531,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129402201,9.90815337,88.593,88.531,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129402396,9.82683492,88.615,88.538,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129402598,9.82683492,88.639,88.538,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129403102,9.87346248,88.619,88.546,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129403590,9.87346248,88.599,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129403793,10.1627,88.59,88.531,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129404402,10.1615,88.6,88.532,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129405298,10.1603,88.611,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129405502,9.37657816,88.636,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129405892,9.37657816,88.636,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129405893,10.1598,88.616,88.55,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129406501,6.1072222,88.62,88.55,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129406703,9.30035259,88.619,88.55,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129410101,9.30035259,88.619,88.551,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771129410298,9.30035259,88.619,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129410701,8.90114745,88.617,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129412809,8.75936061,88.609,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129413408,10.1607,88.608,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129413604,6.1072222,88.61,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129413605,8.65724324,88.607,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129415905,8.53961878,88.605,88.552,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129416103,8.53961878,88.605,88.541,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771129416306,8.53961878,88.605,88.534,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129416504,8.53961878,88.603,88.534,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129416707,8.53961878,88.619,88.534,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129417106,8.52444432,88.614,88.545,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129418107,8.45804227,88.61,88.547,10.1676]
["bitfinex-derivatives","SOLF0:USTF0",1771129418416,8.45804227,88.61,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129419510,8.83963349,88.606,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129420816,10.1611,88.604,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129421114,8.83963349,88.606,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129422712,19.00053349,88.606,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129423417,10.1619,88.598,88.548,9.62626325]
["bitfinex-derivatives","SOLF0:USTF0",1771129424603,8.1514758,88.594,88.534,13.41449699]
["bitfinex-derivatives","SOLF0:USTF0",1771129424803,8.1514758,88.594,88.53,24.64109311]
["bitfinex-derivatives","SOLF0:USTF0",1771129425814,10.1639,88.58,88.53,24.64109311]
["bitfinex-derivatives","SOLF0:USTF0",1771129427117,8.1514758,88.571,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129429320,10.1638,88.581,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129431027,2.28573625,88.58,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129431319,10.1641,88.578,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129431725,2.28573625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129432125,10.1641,88.578,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129432416,2.28573625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129434721,12.45083625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129436511,2.28573625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129437918,10.1653,88.568,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129438221,2.28573625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129440024,7.45491722,88.575,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129440221,2.28573625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129440420,7.45491722,88.575,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129440815,2.28573625,88.58,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129441016,6.6205362,88.592,88.53,18.63850812]
["bitfinex-derivatives","SOLF0:USTF0",1771129441017,6.6205362,88.592,88.541,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129441229,6.66307509,88.587,88.541,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129443122,2.28573625,88.57,88.53,29.76726886]
["bitfinex-derivatives","SOLF0:USTF0",1771129443628,6.6047805,88.569,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129444025,2.28573625,88.56,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129444229,16.7698805,88.569,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129444429,2.28573625,88.58,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129444629,6.55846511,88.579,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129444820,2.28573625,88.57,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129446029,2.28573625,88.59,88.531,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129446232,2.28573625,88.6,88.541,21.97149078]
["bitfinex-derivatives","SOLF0:USTF0",1771129446525,10.1617,88.599,88.551,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129446730,2.28573625,88.61,88.561,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129447024,6.51763622,88.619,88.571,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129447419,2.28573625,88.61,88.56,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129447618,2.28573625,88.61,88.556,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129448029,6.48217389,88.609,88.556,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129448728,2.28573625,88.61,88.556,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129448930,2.28573625,88.62,88.561,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129449329,10.1594,88.619,88.561,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129451433,2.28573625,88.61,88.561,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129452134,16.04098168,88.619,88.561,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129452431,5.84123699,88.635,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129452634,2.28573625,88.64,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129453822,10.1571,88.639,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129454023,5.72766091,88.638,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129454328,2.28573625,88.63,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129454528,2.28573625,88.64,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129454835,5.72766091,88.647,88.581,8.28832124]
["bitfinex-derivatives","SOLF0:USTF0",1771129455038,5.72766091,88.647,88.582,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129455226,2.28573625,88.64,88.582,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129455734,2.28573625,88.64,88.59,2.28573625]
["bitfinex-derivatives","SOLF0:USTF0",1771129455934,2.28573625,88.64,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129456334,2.28573625,88.63,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129457235,5.692143,88.639,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129458740,2.28573625,88.65,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129460438,5.51353471,88.652,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129460439,2.28573625,88.64,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129461236,5.24778803,88.646,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129468738,2.28573625,88.63,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129469641,4.93917075,88.639,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129471240,10.1559,88.649,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129472547,2.28573625,88.65,88.591,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129472744,4.79596433,88.666,88.611,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129474346,4.79596433,88.666,88.611,16.68682735]
["bitfinex-derivatives","SOLF0:USTF0",1771129474546,4.79596433,88.666,88.612,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129474845,2.28573625,88.67,88.612,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129475046,2.28573625,88.67,88.621,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129475841,4.64275105,88.669,88.621,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129476145,4.64275105,88.669,88.583,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129476146,2.28573625,88.64,88.606,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129476445,6.95448591,88.65,88.606,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129477046,2.28573625,88.64,88.581,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129478352,2.28573625,88.64,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129478936,2.28573625,88.64,88.597,10.1618]
["bitfinex-derivatives","SOLF0:USTF0",1771129479842,2.28573625,88.64,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129482950,6.73879284,88.64,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129483452,10.1555,88.653,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129483646,2.28573625,88.64,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129485648,2.28573625,88.65,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129487255,4.44825861,88.647,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129488451,4.42316835,88.645,88.596,6.52672735]
["bitfinex-derivatives","SOLF0:USTF0",1771129488654,6.7089046,88.61,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129488954,6.70725007,88.61,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129492654,10.1602,88.612,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129492957,14.42046475,88.609,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129493153,4.25996475,88.609,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129493358,2.28408172,88.62,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129493556,6.52476643,88.62,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129493748,4.24068471,88.619,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129494648,4.21750269,88.609,88.567,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129494951,4.21750269,88.609,88.566,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129496152,4.21750269,88.609,88.567,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129496954,4.21750269,88.609,88.568,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129498053,10.1593,88.62,88.568,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129498249,12.44338172,88.62,88.568,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129499758,2.28408172,88.61,88.568,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129499951,10.1583,88.629,88.56,12.45008172]
["bitfinex-derivatives","SOLF0:USTF0",1771129499952,2.28408172,88.62,88.571,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129500159,2.28408172,88.61,88.571,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129501262,2.28408172,88.6,88.567,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129501462,2.28408172,88.6,88.566,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129502566,4.09053173,88.599,88.566,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129502765,4.09053173,88.599,88.558,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129503068,4.09053173,88.599,88.561,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129503364,4.09053173,88.599,88.558,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129504261,2.28408172,88.59,88.551,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129504452,2.28408172,88.58,88.541,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129504858,4.00435966,88.589,88.541,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129505565,2.28408172,88.58,88.541,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129506758,2.28408172,88.57,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129506958,2.28408172,88.56,88.53,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771129507855,2.28408172,88.54,88.53,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771129508055,2.28408172,88.54,88.498,13.68316954]
["bitfinex-derivatives","SOLF0:USTF0",1771129508264,2.28408172,88.54,88.466,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1771129508265,2.28408172,88.54,88.499,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129509468,2.28408172,88.56,88.511,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129509659,2.28408172,88.57,88.521,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129509857,3.79661438,88.581,88.53,2.28408172]
["bitfinex-derivatives","SOLF0:USTF0",1771129509858,2.28408172,88.58,88.53,2.28408172]
["bitfinex-derivatives","SOLF0:USTF0",1771129510168,2.28408172,88.59,88.531,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129510568,2.28408172,88.57,88.531,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129511466,2.28408172,88.57,88.511,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129511673,2.28408172,88.55,88.511,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129512973,2.28408172,88.57,88.511,5.57939116]
["bitfinex-derivatives","SOLF0:USTF0",1771129513367,2.28408172,88.57,88.521,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129514661,2.28408172,88.57,88.49,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1771129514662,2.28408172,88.58,88.531,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129514970,10.1632,88.586,88.531,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129515165,2.28408172,88.58,88.531,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129515677,2.28408172,88.57,88.531,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129516070,2.28408172,88.58,88.531,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129516275,2.28408172,88.59,88.531,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129516768,2.28408172,88.59,88.541,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129516973,2.28408172,88.6,88.541,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129517167,2.28408172,88.6,88.542,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129517476,3.65124619,88.619,88.561,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129517674,2.28408172,88.61,88.561,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129518064,2.28408172,88.6,88.561,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129518767,2.28408172,88.61,88.561,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129518976,2.28408172,88.62,88.571,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129519272,2.28408172,88.63,88.571,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129519776,12.44218172,88.63,88.571,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129519969,3.79030973,88.636,88.581,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129520969,2.28408172,88.64,88.581,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129522368,2.28408172,88.65,88.591,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129523373,10.1559,88.649,88.591,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129524471,2.28408172,88.65,88.591,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129525474,2.28408172,88.64,88.591,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129525666,2.28408172,88.65,88.591,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129527384,2.28408172,88.64,88.591,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129528678,3.77539539,88.653,88.593,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129528679,2.28408172,88.65,88.593,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129529374,2.28408172,88.65,88.597,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129529577,3.77742004,88.687,88.621,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129529876,2.28408172,88.68,88.634,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771129530176,2.28408172,88.68,88.631,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129530383,2.28408172,88.67,88.631,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129530573,2.28408172,88.66,88.612,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129530872,2.28408172,88.65,88.612,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129531980,2.28408172,88.67,88.612,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129532573,2.28408172,88.67,88.576,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129532574,2.28408172,88.68,88.621,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129534683,2.28408172,88.68,88.63,2.28408172]
["bitfinex-derivatives","SOLF0:USTF0",1771129534871,2.28408172,88.68,88.631,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129535074,2.28408172,88.68,88.632,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771129535278,2.28408172,88.68,88.633,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129537083,2.28408172,88.69,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129537281,4.06230189,88.706,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129537482,2.28408172,88.69,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129537980,4.06230189,88.706,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129537981,2.28408172,88.68,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129538278,4.04688818,88.691,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129538474,2.28408172,88.69,88.645,10.1563]
["bitfinex-derivatives","SOLF0:USTF0",1771129539276,2.28408172,88.69,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129539478,2.28408172,88.68,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129540183,2.28408172,88.69,88.643,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129540579,2.28408172,88.68,88.627,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129540785,2.28408172,88.67,88.627,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129541282,2.28408172,88.66,88.627,5.03390697]
["bitfinex-derivatives","SOLF0:USTF0",1771129541484,2.28408172,88.66,88.613,4.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1771129541673,6.28722209,88.67,88.613,4.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1771129541979,2.28408172,88.65,88.613,4.54608567]
["bitfinex-derivatives","SOLF0:USTF0",1771129543189,2.28408172,88.65,88.598,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129543484,2.28408172,88.65,88.601,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129543682,2.28408172,88.66,88.604,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129544484,2.28408172,88.65,88.604,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129544683,3.91833949,88.659,88.604,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129545480,2.28408172,88.66,88.61,2.28408172]
["bitfinex-derivatives","SOLF0:USTF0",1771129545681,2.28408172,88.66,88.611,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129545879,2.28408172,88.67,88.62,2.28408172]
["bitfinex-derivatives","SOLF0:USTF0",1771129546079,2.28408172,88.67,88.621,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129546675,3.89543616,88.675,88.633,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771129546877,2.28408172,88.65,88.605,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129547283,2.28408172,88.64,88.595,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1771129547486,2.28408172,88.63,88.589,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129547787,2.28408172,88.62,88.571,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129548288,2.28408172,88.61,88.571,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129548885,2.2837595,88.61,88.566,10.1654]
["bitfinex-derivatives","SOLF0:USTF0",1771129549190,2.2837595,88.6,88.553,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129549586,2.2837595,88.6,88.561,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771129550990,3.98730591,88.607,88.561,10.1659]
["bitfinex-derivatives","SOLF0:USTF0",1771129552287,3.98730591,88.607,88.553,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129553085,3.98730591,88.607,88.548,10.1674]
["bitfinex-derivatives","SOLF0:USTF0",1771129553086,3.89713877,88.623,88.558,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129553886,3.89713877,88.649,88.561,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129554388,3.89713877,88.649,88.56,6.11948328]
["bitfinex-derivatives","SOLF0:USTF0",1771129554389,3.89713877,88.649,88.593,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771129555597,3.89713877,88.649,88.584,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129556492,3.89713877,88.649,88.588,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129560398,3.89713877,88.649,88.589,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129560803,3.89713877,88.649,88.573,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129561301,3.91844218,88.638,88.573,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129561500,6.11948328,88.67,88.573,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129561501,3.91844218,88.629,88.573,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129562808,9.29182877,88.642,88.557,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129562809,3.90661899,88.626,88.557,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129563210,10.1629,88.588,88.53,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129563509,3.89675308,88.587,88.521,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129564797,3.88519635,88.585,88.521,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129565506,3.83384411,88.582,88.521,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129566114,3.82262823,88.569,88.497,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129567014,3.82262823,88.569,88.513,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129567816,3.82262823,88.569,88.515,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129570017,125.6271915,88.585,88.515,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129570212,3.75404218,88.584,88.515,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129570622,3.75404218,88.581,88.515,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129571818,3.74098661,88.576,88.515,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129572615,3.73057173,88.574,88.515,4.65901634]
["bitfinex-derivatives","SOLF0:USTF0",1771129574508,9.815249,88.57,88.5,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129574815,3.69576572,88.569,88.5,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129575022,2.28710872,88.55,88.5,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129576421,3.69576572,88.569,88.502,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129576623,2.28710872,88.55,88.502,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129576822,2.28710872,88.56,88.511,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129577214,3.69576572,88.569,88.466,89.8]
["bitfinex-derivatives","SOLF0:USTF0",1771129577215,3.69576572,88.569,88.516,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129577717,3.66530361,88.584,88.521,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129577934,2.28710872,88.57,88.521,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129578125,2.28710872,88.57,88.531,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129578415,2.28710872,88.58,88.531,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129578617,2.28710872,88.57,88.531,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129579015,3.66530361,88.584,88.531,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129580820,3.66530361,88.584,88.518,14.51997603]
["bitfinex-derivatives","SOLF0:USTF0",1771129581023,3.66530361,88.584,88.519,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129582326,3.72915064,88.582,88.519,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129583927,3.71846255,88.58,88.523,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129585524,3.71846255,88.58,88.525,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129586429,3.71846255,88.58,88.525,14.51917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129586622,3.71846255,88.58,88.526,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129587831,3.71846255,88.58,88.529,10.1696]
["bitfinex-derivatives","SOLF0:USTF0",1771129588226,121.88,88.585,88.53,4.34917603]
["bitfinex-derivatives","SOLF0:USTF0",1771129588429,36.94028846,88.606,88.552,10.1669]
["bitfinex-derivatives","SOLF0:USTF0",1771129588732,36.94028846,88.606,88.51,6.12354038]
["bitfinex-derivatives","SOLF0:USTF0",1771129588928,10.161,88.605,88.521,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771129589129,36.97072934,88.589,88.521,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771129589725,36.97072934,88.589,88.458,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129589726,36.97072934,88.569,88.492,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771129591735,36.99599191,88.566,88.492,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771129592531,36.9984814,88.559,88.492,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771129597034,36.9984814,88.559,88.482,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1771129597437,6.12354038,88.56,88.482,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1771129597438,37.18156391,88.557,88.482,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1771129597640,37.18156391,88.557,88.491,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1771129600639,37.18156391,88.557,88.5,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771129600938,2.28754014,88.54,88.5,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771129601832,2.28754014,88.55,88.5,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771129603440,2.28754014,88.55,88.502,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129603641,2.28754014,88.55,88.501,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129603836,2.28754014,88.55,88.502,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129604437,2.28754014,88.55,88.506,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129605847,2.28754014,88.55,88.508,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1771129606249,2.28754014,88.55,88.51,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129607050,39.49117553,88.55,88.51,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129607249,39.49117553,88.55,88.514,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129607844,39.49117553,88.55,88.509,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129608353,2.28754014,88.54,88.508,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129608552,2.28754014,88.54,88.51,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129608746,2.28754014,88.54,88.512,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129609254,2.28754014,88.54,88.508,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129610052,2.28754014,88.54,88.513,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129610848,2.28756892,88.54,88.513,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129611049,2.28756892,88.54,88.508,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129611249,2.28756892,88.54,88.511,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129611445,2.28756892,88.54,88.508,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129612256,2.28756892,88.54,88.509,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129613059,2.28756892,88.54,88.497,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129613060,39.48289256,88.54,88.508,13.5691284]
["bitfinex-derivatives","SOLF0:USTF0",1771129613262,39.48289256,88.54,88.474,26.97865053]
["bitfinex-derivatives","SOLF0:USTF0",1771129613263,30.41075944,88.519,88.485,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129613456,30.41075944,88.509,88.468,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129613855,30.41075944,88.509,88.466,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129614255,30.41075944,88.509,88.419,33.33770847]
["bitfinex-derivatives","SOLF0:USTF0",1771129614256,30.41075944,88.544,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129614466,30.41075944,88.559,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129614757,2.28756892,88.55,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129614955,30.41075944,88.549,88.495,10.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771129615556,30.41075944,88.549,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129618466,30.41075944,88.549,88.461,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1771129618467,30.41075944,88.549,88.51,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129621158,30.41075944,88.549,88.5,22.66120814]
["bitfinex-derivatives","SOLF0:USTF0",1771129621358,30.41075944,88.549,88.487,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129621567,30.41075944,88.549,88.49,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129621863,10.1679,88.545,88.49,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129622071,30.47065382,88.544,88.49,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129622858,30.47065382,88.544,88.48,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129623052,30.45625645,88.539,88.48,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129623964,30.45625645,88.537,88.48,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129624164,30.45625645,88.537,88.481,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771129625166,30.45625645,88.537,88.49,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129626462,30.45625645,88.537,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129626665,30.4388728,88.551,88.52,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129627465,30.4388728,88.551,88.51,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129628563,30.4388728,88.551,88.486,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129628762,30.43663363,88.532,88.48,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129631769,30.43663363,88.532,88.474,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129631972,30.31363836,88.53,88.48,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129632869,30.31363836,88.527,88.47,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129633767,30.31461412,88.525,88.47,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129634172,30.31461412,88.525,88.47,22.66120814]
["bitfinex-derivatives","SOLF0:USTF0",1771129634874,30.31461412,88.518,88.462,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129635071,30.31461412,88.518,88.428,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1771129635072,30.314876,88.509,88.452,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129635368,30.314876,88.509,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129636566,10.1724,88.505,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129636774,30.314876,88.504,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129636977,30.3255187,88.499,88.443,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129637168,30.3255187,88.499,88.44,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129638468,30.3255187,88.499,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129638769,30.3255187,88.498,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129640774,30.3255187,88.498,88.434,20.37363922]
["bitfinex-derivatives","SOLF0:USTF0",1771129640775,30.3255187,88.498,88.46,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129641274,30.3255187,88.498,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129645775,10.1739,88.493,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129646077,30.33744307,88.492,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129656787,30.33744307,88.492,88.444,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771129657182,30.33744307,88.492,88.448,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1771129657383,30.33744307,88.492,88.45,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129659887,30.35345052,88.505,88.47,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129660089,30.35345052,88.518,88.48,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129661091,30.37186704,88.535,88.49,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129664487,30.37186704,88.535,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129669890,30.38030436,88.559,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129670090,30.38030436,88.559,88.51,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129671990,30.38022194,88.558,88.494,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129672196,30.38022194,88.558,88.5,2.28756892]
["bitfinex-derivatives","SOLF0:USTF0",1771129672889,30.38022194,88.558,88.5,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129673494,30.3851244,88.556,88.5,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129674801,30.3851244,88.55,88.5,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129675394,30.3851244,88.55,88.51,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129680302,228.4,88.567,88.498,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129680600,30.41593521,88.579,88.55,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129681006,228.28,88.606,88.56,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129681502,228.28,88.606,88.551,10.1671]
["bitfinex-derivatives","SOLF0:USTF0",1771129681704,2.28714984,88.58,88.53,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129681904,2.28714984,88.58,88.52,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129682101,161.16,88.583,88.52,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129682299,2.28714984,88.58,88.52,12.45784984]
["bitfinex-derivatives","SOLF0:USTF0",1771129682500,2.28714984,88.58,88.47,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1771129682501,2.28714984,88.62,88.56,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129682706,176.54,88.619,88.56,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129682900,176.54,88.619,88.487,26.97865053]
["bitfinex-derivatives","SOLF0:USTF0",1771129682901,2.28714984,88.6,88.54,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129683209,15.20277247,88.589,88.54,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129683504,15.20277247,88.589,88.543,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1771129683899,15.20277247,88.589,88.53,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129684703,15.20277247,88.589,88.532,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771129685802,15.30069806,88.579,88.532,10.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771129686505,15.30069806,88.579,88.542,10.1681]
["bitfinex-derivatives","SOLF0:USTF0",1771129688201,15.32328221,88.636,88.57,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129688396,27.8914579,88.741,88.57,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129688397,15.32328221,88.629,88.57,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129688601,2.28714984,88.61,88.55,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129688802,2.28714984,88.6,88.541,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129688996,4.984e-05,88.59,88.52,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129689197,2.28714984,88.59,88.53,2.28714984]
["bitfinex-derivatives","SOLF0:USTF0",1771129689401,89.92,88.615,88.513,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129689599,89.92,88.615,88.518,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129689901,89.92,88.615,88.523,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129690303,89.92,88.615,88.522,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129690701,7.72126503,88.614,88.522,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129691101,7.72126503,88.614,88.5,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1771129691102,7.72126503,88.614,88.549,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771129692504,7.72126503,88.614,88.533,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1771129693110,7.92234502,88.612,88.521,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771129694214,7.92234502,88.61,88.521,10.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771129695514,7.92234502,88.61,88.508,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771129695712,7.92056135,88.608,88.508,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771129695915,7.92056135,88.606,88.508,10.1721]
["bitfinex-derivatives","SOLF0:USTF0",1771129696306,7.92056135,88.606,88.474,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129696505,7.92056135,88.606,88.511,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129696707,7.92056135,88.606,88.519,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129696911,7.92056135,88.606,88.54,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771129698612,7.92056135,88.606,88.518,10.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771129699010,7.92056135,88.606,88.523,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129699215,7.92056135,88.606,88.519,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129699513,7.92056135,88.606,88.524,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771129702215,7.92056135,88.606,88.526,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129702421,7.92056135,88.606,88.525,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129702621,7.92056135,88.606,88.516,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129702822,7.92056135,88.606,88.515,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129703120,8.09894643,88.604,88.508,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129703324,8.09894643,88.604,88.492,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129703524,8.09894643,88.602,88.492,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129703725,8.09894643,88.602,88.491,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129704116,220.3912679,89.062,88.491,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129704117,8.09894643,88.634,88.539,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771129705424,8.08044802,88.632,88.539,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771129705624,8.08044802,88.632,88.561,10.166]
["bitfinex-derivatives","SOLF0:USTF0",1771129710033,8.13433207,88.675,88.555,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129710230,8.13433207,88.675,88.542,20.49619649]
["bitfinex-derivatives","SOLF0:USTF0",1771129710231,8.13433207,88.675,88.585,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129710425,8.13433207,88.675,88.588,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129710621,8.13433207,88.673,88.58,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129710831,8.13433207,88.661,88.58,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771129711030,8.13433207,88.661,88.563,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129711226,8.13433207,88.661,88.561,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129711629,8.14393886,88.658,88.567,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771129712642,8.14393886,88.654,88.567,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771129713835,8.25954607,88.648,88.559,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129714043,157.914,88.687,88.555,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771129714044,8.25954607,88.646,88.555,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771129714844,8.25954607,88.633,88.555,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771129715446,8.26465792,88.629,88.555,10.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771129715639,8.26465792,88.629,88.507,27.32826199]
["bitfinex-derivatives","SOLF0:USTF0",1771129715640,8.26465792,88.629,88.542,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771129716745,8.26465792,88.613,88.542,10.1682]
["bitfinex-derivatives","SOLF0:USTF0",1771129717739,8.26465792,88.613,88.51,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129717945,8.26465792,88.613,88.504,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129718139,8.26465792,88.613,88.505,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129718343,8.25707046,88.61,88.522,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771129719135,8.30695557,88.608,88.522,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771129719749,8.30695557,88.607,88.522,10.1704]
["bitfinex-derivatives","SOLF0:USTF0",1771129720442,8.30695557,88.604,88.51,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771129720643,8.30695557,88.602,88.51,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1771129720845,8.30695557,88.602,88.493,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129721039,8.3569265,88.6,88.493,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129721236,158.0025,88.638,88.49,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129721237,8.3569265,88.573,88.49,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129721440,8.3569265,88.572,88.49,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129721951,8.3569265,88.57,88.486,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771129722141,8.3569265,88.568,88.486,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771129722341,8.3569265,88.566,88.486,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771129722846,8.3569265,88.565,88.472,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129723240,8.3569265,88.565,88.467,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129723639,8.35639327,88.563,88.467,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129724347,8.35639327,88.563,88.466,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129724643,8.35639327,88.55,88.458,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129724843,8.35639327,88.55,88.438,10.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771129724844,8.35639327,88.548,88.453,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129725043,8.34206493,88.533,88.449,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129725244,8.34206493,88.533,88.426,10.1814]
["bitfinex-derivatives","SOLF0:USTF0",1771129725245,8.34206493,88.533,88.443,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129725643,8.34206493,88.533,88.445,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129726044,8.34206493,88.533,88.448,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129726245,8.34206493,88.533,88.446,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129726446,8.34206493,88.533,88.447,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129727250,8.34206493,88.533,88.445,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129727952,8.34206493,88.533,88.442,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129728146,8.34206493,88.533,88.441,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129728347,8.34206493,88.533,88.439,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129728747,8.35884234,88.529,88.439,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129728948,8.35884234,88.529,88.443,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129729254,10.1698,88.528,88.442,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129729554,8.35546653,88.527,88.442,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129729754,8.35546653,88.527,88.438,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129730049,8.35546653,88.527,88.433,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129730450,8.35546653,88.527,88.431,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129730845,8.35546653,88.514,88.431,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129731340,8.35546653,88.514,88.429,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129731747,8.33392515,88.5,88.428,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129731946,8.33392515,88.5,88.419,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1771129732350,10.1731,88.499,88.42,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771129732746,8.33392515,88.498,88.42,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771129733754,10.1734,88.497,88.42,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771129734052,8.32826989,88.496,88.42,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771129736848,8.32826989,88.496,88.429,10.1811]
["bitfinex-derivatives","SOLF0:USTF0",1771129737953,8.33525589,88.488,88.418,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1771129738551,8.33525589,88.485,88.418,10.1824]
["bitfinex-derivatives","SOLF0:USTF0",1771129739653,8.33525589,88.485,88.401,429.93155289]
["bitfinex-derivatives","SOLF0:USTF0",1771129739849,8.33525589,88.485,88.393,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1771129740049,8.33846981,88.483,88.367,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129740244,8.33846981,88.461,88.38,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771129740652,8.33846981,88.459,88.38,10.1867]
["bitfinex-derivatives","SOLF0:USTF0",1771129741046,8.33846981,88.459,88.37,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771129741560,8.28465089,88.457,88.37,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771129742048,8.28465089,88.455,88.37,10.1879]
["bitfinex-derivatives","SOLF0:USTF0",1771129742352,8.28465089,88.455,88.379,10.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771129742555,8.28465089,88.455,88.357,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1771129743756,158.0941,88.586,88.357,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1771129743757,8.28317886,88.472,88.364,15.71954352]
["bitfinex-derivatives","SOLF0:USTF0",1771129743957,8.28317886,88.472,88.365,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129744358,8.28317886,88.472,88.41,10.1833]
["bitfinex-derivatives","SOLF0:USTF0",1771129745860,8.28317886,88.472,88.419,10.1823]
["bitfinex-derivatives","SOLF0:USTF0",1771129746060,8.27952983,88.491,88.404,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771129746258,226.08,88.589,88.44,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771129746259,8.27952983,88.503,88.44,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771129749558,8.27952983,88.503,88.43,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1771129750460,8.26956474,88.5,88.43,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1771129750659,8.26956474,88.5,88.404,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1771129750660,8.26956474,88.5,88.439,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1771129753562,8.26956474,88.5,88.421,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1771129753962,8.26119458,88.497,88.421,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1771129754356,8.26119458,88.494,88.421,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1771129754560,8.26119458,88.494,88.41,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771129755062,8.26119458,88.492,88.41,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771129756659,8.26047165,88.485,88.41,10.1832]
["bitfinex-derivatives","SOLF0:USTF0",1771129757658,10.1752,88.482,88.419,10.1822]
["bitfinex-derivatives","SOLF0:USTF0",1771129757858,8.26104088,88.481,88.399,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1771129758456,10.1755,88.478,88.417,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771129761668,8.26104088,88.481,88.417,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771129762265,8.26104088,88.481,88.417,23.93395149]
["bitfinex-derivatives","SOLF0:USTF0",1771129762466,8.26748913,88.479,88.417,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129762668,8.26748913,88.479,88.412,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129762866,8.26748913,88.479,88.408,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129763365,8.26748913,88.479,88.411,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129763567,8.26357555,88.476,88.41,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129763869,8.26357555,88.476,88.401,23.93575149]
["bitfinex-derivatives","SOLF0:USTF0",1771129764267,8.26357555,88.476,88.404,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129764666,8.26357555,88.476,88.401,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771129764869,8.26357555,88.474,88.401,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771129765363,8.26357555,88.474,88.403,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771129765868,8.26357555,88.474,88.411,10.1831]
["bitfinex-derivatives","SOLF0:USTF0",1771129767163,8.26357555,88.474,88.37,27.32826199]
["bitfinex-derivatives","SOLF0:USTF0",1771129767164,8.2336594,88.489,88.433,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129767467,8.2336594,88.489,88.435,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129768263,8.2336594,88.489,88.436,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129768459,8.2336594,88.489,88.437,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129768663,8.2336594,88.489,88.436,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129769167,8.2336594,88.489,88.433,10.1807]
["bitfinex-derivatives","SOLF0:USTF0",1771129770564,10.52728477,88.556,88.394,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771129770565,8.32030733,88.507,88.45,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129770759,8.32030733,88.507,88.445,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129770967,8.32030733,88.507,88.443,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129771467,8.32030733,88.507,88.455,10.1781]
["bitfinex-derivatives","SOLF0:USTF0",1771129771668,89.98,88.526,88.408,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1771129771669,8.31699198,88.524,88.46,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129771870,8.31699198,88.524,88.413,158.4021]
["bitfinex-derivatives","SOLF0:USTF0",1771129771871,8.31699198,88.524,88.472,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771129773265,8.31699198,88.524,88.461,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771129773666,8.31699198,88.524,88.472,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129773865,8.31699198,88.524,88.477,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129774463,8.31699198,88.524,88.484,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129775267,8.31699198,88.524,88.483,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129775568,8.41120239,88.553,88.487,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129775773,8.41120239,88.553,88.492,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129776369,8.41120239,88.553,88.49,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129776767,8.41120239,88.553,88.492,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129777276,8.41120239,88.553,88.49,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129778272,8.41120239,88.553,88.488,23.92575149]
["bitfinex-derivatives","SOLF0:USTF0",1771129778773,8.41120239,88.553,88.499,10.1731]
["bitfinex-derivatives","SOLF0:USTF0",1771129780069,8.41120239,88.553,88.493,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129780272,8.41120239,88.553,88.49,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129780473,8.41120239,88.553,88.476,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129780667,8.40579163,88.539,88.476,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129780868,8.40579163,88.539,88.471,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129781269,10.17,88.527,88.47,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129781577,8.38152821,88.526,88.463,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129782474,8.38152821,88.526,88.475,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129782677,8.38152821,88.526,88.48,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129783074,8.38152821,88.526,88.475,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129783377,8.38152821,88.526,88.474,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129783774,8.38152821,88.526,88.476,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771129784368,8.35238626,88.544,88.476,10.1757]
["bitfinex-derivatives","SOLF0:USTF0",1771129786582,8.35238626,88.544,88.474,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129786583,8.35238626,88.544,88.486,10.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771129788476,89.98,88.545,88.476,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129788477,8.35209001,88.539,88.476,23.92715149]
["bitfinex-derivatives","SOLF0:USTF0",1771129788878,8.35209001,88.539,88.476,13.75145149]
["bitfinex-derivatives","SOLF0:USTF0",1771129789781,8.35209001,88.539,88.492,10.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771129790892,8.35209001,88.539,88.441,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1771129790893,158.247,88.501,88.351,79.30953115]
["bitfinex-derivatives","SOLF0:USTF0",1771129791187,158.2322,88.509,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129791379,158.2373,88.506,88.363,89.49823116]
["bitfinex-derivatives","SOLF0:USTF0",1771129791779,158.2764,88.484,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129791984,17.94410601,88.483,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129792184,89.98,88.482,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129792380,10.1789,88.449,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129792585,158.2951,88.474,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129792783,158.3005,88.471,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129792985,17.94410601,88.47,88.363,79.30953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129793183,9.35994092,88.469,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129793380,99.33994092,88.468,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129793582,158.2645,88.491,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129793583,99.33994092,88.467,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129793776,9.35994092,88.466,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129793985,9.35994092,88.465,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129794185,9.35994092,88.464,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129794479,9.35994092,88.463,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129794683,9.35994092,88.466,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129794883,10.1802,88.438,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129796878,96.36,88.437,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129797084,10.1804,88.436,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129797791,93.68,88.435,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129798887,90.0,88.435,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129800494,1.96861529,88.485,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129800495,10.1788,88.45,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129800791,90.0,88.449,88.363,74.50953116]
["bitfinex-derivatives","SOLF0:USTF0",1771129801694,90.0,88.466,88.365,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129801885,117.0,88.496,88.365,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129802086,112.11197777,88.495,88.365,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129802285,9.69197777,88.494,88.365,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129802496,158.2697,88.488,88.376,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129802786,352.59197777,88.487,88.376,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129802989,9.69197777,88.486,88.376,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129803190,10.1808,88.433,88.376,76.43254179]
["bitfinex-derivatives","SOLF0:USTF0",1771129803588,90.0,88.445,88.344,10.1909]
["bitfinex-derivatives","SOLF0:USTF0",1771129803895,9.68976054,88.444,88.36,76.55482683]
["bitfinex-derivatives","SOLF0:USTF0",1771129804087,90.0,88.445,88.36,76.55482683]
["bitfinex-derivatives","SOLF0:USTF0",1771129804284,10.1821,88.422,88.36,76.55482683]
["bitfinex-derivatives","SOLF0:USTF0",1771129804488,90.0,88.442,88.36,76.55482683]
["bitfinex-derivatives","SOLF0:USTF0",1771129804691,117.0,88.472,88.36,76.55482683]
["bitfinex-derivatives","SOLF0:USTF0",1771129804888,10.1806,88.434,88.36,76.55482683]
["bitfinex-derivatives","SOLF0:USTF0",1771129805993,10.1792,88.447,88.365,76.57356023]
["bitfinex-derivatives","SOLF0:USTF0",1771129806687,313.62,88.446,88.369,76.57356023]
["bitfinex-derivatives","SOLF0:USTF0",1771129806889,226.02,88.445,88.369,76.57356023]
["bitfinex-derivatives","SOLF0:USTF0",1771129807083,10.182,88.422,88.369,76.57356023]
["bitfinex-derivatives","SOLF0:USTF0",1771129807996,10.1833,88.411,88.333,76.57329516]
["bitfinex-derivatives","SOLF0:USTF0",1771129808593,10.184,88.405,88.333,76.57329516]
["bitfinex-derivatives","SOLF0:USTF0",1771129809792,117.0,88.41,88.333,76.57329516]
["bitfinex-derivatives","SOLF0:USTF0",1771129810591,117.0,88.41,88.335,76.61067264]
["bitfinex-derivatives","SOLF0:USTF0",1771129810592,10.184,88.405,88.335,76.61067264]
["bitfinex-derivatives","SOLF0:USTF0",1771129811792,117.0,88.41,88.339,76.60858849]
["bitfinex-derivatives","SOLF0:USTF0",1771129812193,117.0,88.466,88.339,76.60858849]
["bitfinex-derivatives","SOLF0:USTF0",1771129812388,158.3064,88.468,88.341,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771129812389,10.1814,88.428,88.341,10.1913]
["bitfinex-derivatives","SOLF0:USTF0",1771129812590,10.1814,88.428,88.342,76.60858849]
["bitfinex-derivatives","SOLF0:USTF0",1771129813000,10.18,88.44,88.354,76.60858849]
["bitfinex-derivatives","SOLF0:USTF0",1771129814706,10.18,88.44,88.361,76.60776509]
["bitfinex-derivatives","SOLF0:USTF0",1771129815609,10.18,88.44,88.362,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771129815804,10.18,88.44,88.363,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129816311,10.1815,88.427,88.365,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129817008,10.1831,88.413,88.365,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129817208,127.1831,88.413,88.365,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129819912,117.0,88.413,88.365,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129820108,117.0,88.471,88.365,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129820311,101.28,88.47,88.365,76.6052273]
["bitfinex-derivatives","SOLF0:USTF0",1771129820610,101.28,88.47,88.377,76.58952248]
["bitfinex-derivatives","SOLF0:USTF0",1771129821709,10.178,88.457,88.385,76.62110193]
["bitfinex-derivatives","SOLF0:USTF0",1771129822518,10.179,88.448,88.385,76.62110193]
["bitfinex-derivatives","SOLF0:USTF0",1771129822810,101.28,88.47,88.386,10.186]
["bitfinex-derivatives","SOLF0:USTF0",1771129823016,101.28,88.47,88.387,76.62110193]
["bitfinex-derivatives","SOLF0:USTF0",1771129823819,10.1779,88.458,88.387,76.62110193]
["bitfinex-derivatives","SOLF0:USTF0",1771129824320,117.0,88.494,88.325,192.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771129824321,10.1763,88.472,88.39,76.62407773]
["bitfinex-derivatives","SOLF0:USTF0",1771129824713,10.1763,88.472,88.402,76.62407773]
["bitfinex-derivatives","SOLF0:USTF0",1771129825717,10.1763,88.472,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129826914,10.1775,88.462,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129827520,9.77727428,88.493,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129827521,10.1788,88.45,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129834326,9.81133231,88.449,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129834527,10.1791,88.447,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129834827,9.81133231,88.446,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129835024,9.81133231,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129835220,9.81133231,88.444,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129835427,9.81133231,88.443,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129835622,9.81133231,88.446,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129835823,9.81133231,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129836027,9.81133231,88.446,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129836222,9.81133231,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129836429,10.1791,88.447,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129836430,9.81133231,88.446,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129836627,9.81133231,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129836927,10.1794,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129837623,9.81133231,88.444,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129837828,10.1798,88.441,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129838026,9.81133231,88.44,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129838326,9.81133231,88.439,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129838522,9.61998727,88.438,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129838730,10.1798,88.441,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129838929,9.61988526,88.44,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129839124,10.1798,88.441,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129839330,9.61948969,88.44,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129839527,10.1798,88.441,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129839729,9.61948969,88.44,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129839927,10.1792,88.447,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129840129,9.6194901,88.446,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129840328,9.6194901,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129840525,9.6194901,88.444,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129840725,9.6194901,88.443,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129840930,9.6194901,88.442,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129841131,9.6194901,88.441,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129841426,9.61813377,88.446,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129841633,9.61813377,88.445,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129841828,10.1781,88.456,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129842030,9.61813044,88.455,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129842232,9.61813044,88.454,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129842434,10.54024743,88.498,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129842435,10.54024743,88.513,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129842734,8.53118096,88.516,88.405,76.62324686]
["bitfinex-derivatives","SOLF0:USTF0",1771129842923,8.53118096,88.516,88.417,71.81910604]
["bitfinex-derivatives","SOLF0:USTF0",1771129842924,10.1756,88.477,88.417,71.81910604]
["bitfinex-derivatives","SOLF0:USTF0",1771129843726,10.1756,88.477,88.42,71.74674234]
["bitfinex-derivatives","SOLF0:USTF0",1771129845836,10.1746,88.487,88.423,71.73362366]
["bitfinex-derivatives","SOLF0:USTF0",1771129846033,98.2,88.504,88.423,71.73362366]
["bitfinex-derivatives","SOLF0:USTF0",1771129846534,98.2,88.504,88.423,81.91552366]
["bitfinex-derivatives","SOLF0:USTF0",1771129846735,98.2,88.504,88.423,71.73362366]
["bitfinex-derivatives","SOLF0:USTF0",1771129847938,10.1749,88.484,88.423,71.73362366]
["bitfinex-derivatives","SOLF0:USTF0",1771129848133,117.0,88.483,88.423,71.73362366]
["bitfinex-derivatives","SOLF0:USTF0",1771129848641,10.1739,88.492,88.425,71.72996388]
["bitfinex-derivatives","SOLF0:USTF0",1771129849838,10.1739,88.492,88.43,71.70155446]
["bitfinex-derivatives","SOLF0:USTF0",1771129850339,117.0,88.491,88.43,71.70155446]
["bitfinex-derivatives","SOLF0:USTF0",1771129850940,10.1742,88.49,88.43,71.70155446]
["bitfinex-derivatives","SOLF0:USTF0",1771129851542,98.2,88.504,88.376,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1771129851543,10.1731,88.5,88.434,71.84390039]
["bitfinex-derivatives","SOLF0:USTF0",1771129852534,10.1731,88.5,88.436,71.84390039]
["bitfinex-derivatives","SOLF0:USTF0",1771129852737,10.1717,88.512,88.436,71.84390039]
["bitfinex-derivatives","SOLF0:USTF0",1771129853738,10.1717,88.512,88.448,71.84695215]
["bitfinex-derivatives","SOLF0:USTF0",1771129854943,226.98687978,88.55,88.45,71.84695215]
["bitfinex-derivatives","SOLF0:USTF0",1771129855344,10.1694,88.532,88.463,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771129855538,10.1694,88.532,88.464,71.84702616]
["bitfinex-derivatives","SOLF0:USTF0",1771129855839,449.92687978,88.55,88.464,71.84702616]
["bitfinex-derivatives","SOLF0:USTF0",1771129856635,226.98687978,88.55,88.464,71.84702616]
["bitfinex-derivatives","SOLF0:USTF0",1771129856849,10.1682,88.542,88.464,71.84702616]
["bitfinex-derivatives","SOLF0:USTF0",1771129859240,10.1692,88.533,88.464,71.84702616]
["bitfinex-derivatives","SOLF0:USTF0",1771129860337,2.28836507,88.54,88.481,71.90150062]
["bitfinex-derivatives","SOLF0:USTF0",1771129860544,2.28836507,88.54,88.491,71.90150062]
["bitfinex-derivatives","SOLF0:USTF0",1771129860745,223.28,88.549,88.491,71.90150062]
["bitfinex-derivatives","SOLF0:USTF0",1771129861246,2.28836507,88.55,88.491,71.90150062]
["bitfinex-derivatives","SOLF0:USTF0",1771129861441,224.28,88.557,88.491,71.90150062]
["bitfinex-derivatives","SOLF0:USTF0",1771129861442,2.28836507,88.54,88.491,71.90150062]
["bitfinex-derivatives","SOLF0:USTF0",1771129862041,2.28836507,88.55,88.5,2.28836507]
["bitfinex-derivatives","SOLF0:USTF0",1771129862239,2.28836507,88.55,88.501,71.90172196]
["bitfinex-derivatives","SOLF0:USTF0",1771129862640,2.28836507,88.54,88.501,71.90172196]
["bitfinex-derivatives","SOLF0:USTF0",1771129863740,2.28836507,88.55,88.501,71.90172196]
["bitfinex-derivatives","SOLF0:USTF0",1771129864142,2.28836507,88.52,88.47,74.14677613]
["bitfinex-derivatives","SOLF0:USTF0",1771129864342,2.28836507,88.52,88.47,71.85841106]
["bitfinex-derivatives","SOLF0:USTF0",1771129864537,2.28836507,88.49,88.452,71.85841106]
["bitfinex-derivatives","SOLF0:USTF0",1771129864737,2.28836507,88.5,88.452,71.85841106]
["bitfinex-derivatives","SOLF0:USTF0",1771129865244,2.28836507,88.51,88.452,71.85841106]
["bitfinex-derivatives","SOLF0:USTF0",1771129865739,2.28836507,88.5,88.452,71.85841106]
["bitfinex-derivatives","SOLF0:USTF0",1771129866041,2.28836507,88.48,88.431,71.86530669]
["bitfinex-derivatives","SOLF0:USTF0",1771129867337,90.04,88.498,88.431,71.86530669]
["bitfinex-derivatives","SOLF0:USTF0",1771129867540,2.28836507,88.49,88.431,71.86530669]
["bitfinex-derivatives","SOLF0:USTF0",1771129868651,2.28836507,88.49,88.389,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1771129868652,158.1017,88.582,88.461,71.88846899]
["bitfinex-derivatives","SOLF0:USTF0",1771129868846,2.28836507,88.52,88.471,71.88846899]
["bitfinex-derivatives","SOLF0:USTF0",1771129870149,2.28836507,88.53,88.471,71.88846899]
["bitfinex-derivatives","SOLF0:USTF0",1771129870454,10.1698,88.529,88.471,71.88846899]
["bitfinex-derivatives","SOLF0:USTF0",1771129871149,10.1709,88.518,88.471,71.88846899]
["bitfinex-derivatives","SOLF0:USTF0",1771129871942,10.1726,88.504,88.436,71.86936352]
["bitfinex-derivatives","SOLF0:USTF0",1771129872644,10.1739,88.493,88.436,71.86936352]
["bitfinex-derivatives","SOLF0:USTF0",1771129874156,123.24,88.504,88.436,71.86936352]
["bitfinex-derivatives","SOLF0:USTF0",1771129875651,123.24,88.504,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129875951,6.1304792,88.54,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129876152,253.28,88.539,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129876353,10.1725,88.504,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129876551,117.0,88.519,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129877457,103.16,88.518,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129877845,10.1738,88.494,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129878249,103.16,88.518,88.438,71.90338737]
["bitfinex-derivatives","SOLF0:USTF0",1771129878850,10.1652,88.569,88.474,10.1759]
["bitfinex-derivatives","SOLF0:USTF0",1771129879154,20.3195,88.616,88.405,20.3677]
["bitfinex-derivatives","SOLF0:USTF0",1771129879155,6.1304792,88.56,88.481,13.39866861]
["bitfinex-derivatives","SOLF0:USTF0",1771129879560,6.1304792,88.54,88.481,13.39866861]
["bitfinex-derivatives","SOLF0:USTF0",1771129881460,16.2966792,88.56,88.481,13.39866861]
["bitfinex-derivatives","SOLF0:USTF0",1771129881663,164.02,88.559,88.481,13.39866861]
["bitfinex-derivatives","SOLF0:USTF0",1771129883456,10.1664,88.558,88.481,13.39866861]
["bitfinex-derivatives","SOLF0:USTF0",1771129884158,1.9660295,88.594,88.481,13.39866861]
["bitfinex-derivatives","SOLF0:USTF0",1771129884461,10.1605,88.609,88.515,13.2374361]
["bitfinex-derivatives","SOLF0:USTF0",1771129884672,90.06,88.609,88.515,13.2374361]
["bitfinex-derivatives","SOLF0:USTF0",1771129884863,90.06,88.609,88.533,13.2374361]
["bitfinex-derivatives","SOLF0:USTF0",1771129886161,16.2908792,88.61,88.533,13.2374361]
["bitfinex-derivatives","SOLF0:USTF0",1771129887164,6.1304792,88.61,88.536,13.14333264]
["bitfinex-derivatives","SOLF0:USTF0",1771129888058,6.1304792,88.61,88.51,6.1304792]
["bitfinex-derivatives","SOLF0:USTF0",1771129888059,90.06,88.613,88.538,13.14333264]
["bitfinex-derivatives","SOLF0:USTF0",1771129888461,10.1568,88.642,88.559,13.14333264]
["bitfinex-derivatives","SOLF0:USTF0",1771129888656,6.1304792,88.66,88.559,13.14333264]
["bitfinex-derivatives","SOLF0:USTF0",1771129888855,201.6104792,88.66,88.571,13.14333264]
["bitfinex-derivatives","SOLF0:USTF0",1771129889261,10.1553,88.654,88.578,13.12551091]
["bitfinex-derivatives","SOLF0:USTF0",1771129890063,6.1304792,88.64,88.578,13.12551091]
["bitfinex-derivatives","SOLF0:USTF0",1771129892174,10.1571,88.639,88.578,13.12551091]
["bitfinex-derivatives","SOLF0:USTF0",1771129892369,6.1304792,88.64,88.501,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771129892370,223.98,88.638,88.562,13.11902291]
["bitfinex-derivatives","SOLF0:USTF0",1771129892567,6.1304792,88.62,88.562,13.11902291]
["bitfinex-derivatives","SOLF0:USTF0",1771129892969,116.06,88.679,88.562,13.11902291]
["bitfinex-derivatives","SOLF0:USTF0",1771129893176,26.0,88.679,88.581,13.11902291]
["bitfinex-derivatives","SOLF0:USTF0",1771129893371,6.1304792,88.66,88.583,12.8372501]
["bitfinex-derivatives","SOLF0:USTF0",1771129894372,10.1548,88.659,88.583,12.8372501]
["bitfinex-derivatives","SOLF0:USTF0",1771129894569,1.96360559,88.704,88.583,12.8372501]
["bitfinex-derivatives","SOLF0:USTF0",1771129894879,10.1515,88.688,88.602,12.8372501]
["bitfinex-derivatives","SOLF0:USTF0",1771129895069,90.06,88.687,88.602,12.8372501]
["bitfinex-derivatives","SOLF0:USTF0",1771129895266,6.1304792,88.71,88.602,12.8372501]
["bitfinex-derivatives","SOLF0:USTF0",1771129895470,90.06,88.686,88.621,12.73194685]
["bitfinex-derivatives","SOLF0:USTF0",1771129896268,10.1501,88.7,88.621,12.73194685]
["bitfinex-derivatives","SOLF0:USTF0",1771129896471,224.36,88.699,88.621,12.73194685]
["bitfinex-derivatives","SOLF0:USTF0",1771129896674,10.1486,88.713,88.621,12.73194685]
["bitfinex-derivatives","SOLF0:USTF0",1771129896868,224.4,88.712,88.621,12.73194685]
["bitfinex-derivatives","SOLF0:USTF0",1771129897076,224.4,88.712,88.624,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771129897381,224.4,88.712,88.625,12.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1771129897575,6.1304792,88.72,88.625,12.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1771129897776,224.96,88.719,88.625,12.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1771129898475,6.1304792,88.7,88.625,12.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1771129898675,6.1304792,88.68,88.625,12.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1771129898974,225.4,88.679,88.625,12.68608724]
["bitfinex-derivatives","SOLF0:USTF0",1771129899280,10.153,88.675,88.597,12.91290295]
["bitfinex-derivatives","SOLF0:USTF0",1771129899687,205.32,88.674,88.597,12.91290295]
["bitfinex-derivatives","SOLF0:USTF0",1771129900183,6.1304792,88.66,88.551,12.91290295]
["bitfinex-derivatives","SOLF0:USTF0",1771129900573,157.7,88.659,88.551,12.91290295]
["bitfinex-derivatives","SOLF0:USTF0",1771129900881,6.1304792,88.64,88.551,12.91290295]
["bitfinex-derivatives","SOLF0:USTF0",1771129901280,10.1579,88.632,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129901781,6.1304792,88.62,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129902578,10.1594,88.619,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129902778,127.62,88.618,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129903076,10.1597,88.616,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129903280,6.1304792,88.62,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129903479,90.06,88.619,88.558,12.98226189]
["bitfinex-derivatives","SOLF0:USTF0",1771129903680,6.1304792,88.6,88.541,13.00488543]
["bitfinex-derivatives","SOLF0:USTF0",1771129903983,95.22,88.618,88.541,13.00488543]
["bitfinex-derivatives","SOLF0:USTF0",1771129904182,6.1304792,88.61,88.541,13.00488543]
["bitfinex-derivatives","SOLF0:USTF0",1771129904579,10.1629,88.588,88.524,13.00488543]
["bitfinex-derivatives","SOLF0:USTF0",1771129904777,90.06,88.587,88.524,13.00488543]
["bitfinex-derivatives","SOLF0:USTF0",1771129905179,6.1304792,88.57,88.524,13.00488543]
["bitfinex-derivatives","SOLF0:USTF0",1771129905678,10.1654,88.567,88.507,12.96289427]
["bitfinex-derivatives","SOLF0:USTF0",1771129906885,10.1661,88.561,88.507,12.96289427]
["bitfinex-derivatives","SOLF0:USTF0",1771129907380,90.06,88.566,88.507,12.96289427]
["bitfinex-derivatives","SOLF0:USTF0",1771129907586,6.1304792,88.56,88.507,12.96289427]
["bitfinex-derivatives","SOLF0:USTF0",1771129907988,90.06,88.559,88.507,12.96289427]
["bitfinex-derivatives","SOLF0:USTF0",1771129908284,90.06,88.559,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129908483,6.1304792,88.54,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129908678,90.06,88.539,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129908883,6.1304792,88.54,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129909084,95.22,88.539,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129909786,100.34,88.538,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129911288,6.1304792,88.52,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129911990,90.06,88.519,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129912384,6.1304792,88.52,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129912586,90.06,88.519,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129912986,6.1304792,88.52,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129913188,90.06,88.519,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129913785,10.169,88.535,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129913985,6.1304792,88.54,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129913986,90.06,88.534,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129914888,6.1304792,88.54,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129915086,10.1664,88.558,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129915286,204.76,88.557,88.472,12.97161983]
["bitfinex-derivatives","SOLF0:USTF0",1771129915485,204.76,88.557,88.476,13.03891848]
["bitfinex-derivatives","SOLF0:USTF0",1771129916691,204.76,88.557,88.46,6.1304792]
["bitfinex-derivatives","SOLF0:USTF0",1771129916692,10.1668,88.554,88.478,13.03891848]
["bitfinex-derivatives","SOLF0:USTF0",1771129918597,6.1304792,88.55,88.478,13.03891848]
["bitfinex-derivatives","SOLF0:USTF0",1771129918996,6.12905851,88.55,88.478,13.03891848]
["bitfinex-derivatives","SOLF0:USTF0",1771129919590,10.49511059,88.704,88.541,9.93276575]
["bitfinex-derivatives","SOLF0:USTF0",1771129919799,157.8391,88.729,88.546,9.93276575]
["bitfinex-derivatives","SOLF0:USTF0",1771129919800,6.12905851,88.63,88.546,9.93276575]
["bitfinex-derivatives","SOLF0:USTF0",1771129919994,227.82,88.629,88.546,9.93276575]
["bitfinex-derivatives","SOLF0:USTF0",1771129921798,227.82,88.629,88.55,9.85801543]
["bitfinex-derivatives","SOLF0:USTF0",1771129922103,6.12905851,88.63,88.55,9.85801543]
["bitfinex-derivatives","SOLF0:USTF0",1771129922313,6.12905851,88.66,88.561,9.85801543]
["bitfinex-derivatives","SOLF0:USTF0",1771129922606,6.12905851,88.66,88.56,6.12905851]
["bitfinex-derivatives","SOLF0:USTF0",1771129922607,6.12905851,88.66,88.581,9.85801543]
["bitfinex-derivatives","SOLF0:USTF0",1771129923609,6.12905851,88.68,88.588,9.84469571]
["bitfinex-derivatives","SOLF0:USTF0",1771129923799,90.06,88.679,88.588,9.84469571]
["bitfinex-derivatives","SOLF0:USTF0",1771129923998,6.12905851,88.74,88.62,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771129923999,10.1465,88.732,88.62,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771129924204,6.12905851,88.74,88.58,6.12905851]
["bitfinex-derivatives","SOLF0:USTF0",1771129924205,6.12905851,88.68,88.602,9.8435313]
["bitfinex-derivatives","SOLF0:USTF0",1771129924503,90.08,88.679,88.602,9.8435313]
["bitfinex-derivatives","SOLF0:USTF0",1771129925210,6.12905851,88.66,88.602,9.8435313]
["bitfinex-derivatives","SOLF0:USTF0",1771129925703,108.36,88.659,88.602,9.8435313]
["bitfinex-derivatives","SOLF0:USTF0",1771129926302,141.26,88.658,88.602,9.8435313]
["bitfinex-derivatives","SOLF0:USTF0",1771129929913,165.8,88.657,88.602,9.8435313]
["bitfinex-derivatives","SOLF0:USTF0",1771129930110,165.8,88.657,88.576,9.79661357]
["bitfinex-derivatives","SOLF0:USTF0",1771129930312,6.12905851,88.66,88.576,9.79661357]
["bitfinex-derivatives","SOLF0:USTF0",1771129930511,90.06,88.659,88.576,9.79661357]
["bitfinex-derivatives","SOLF0:USTF0",1771129935612,116.06,88.659,88.576,9.79661357]
["bitfinex-derivatives","SOLF0:USTF0",1771129937816,6.12905851,88.64,88.576,9.79661357]
["bitfinex-derivatives","SOLF0:USTF0",1771129938219,100.38,88.639,88.576,9.79661357]
["bitfinex-derivatives","SOLF0:USTF0",1771129939820,100.38,88.639,88.579,9.74643023]
["bitfinex-derivatives","SOLF0:USTF0",1771129941214,100.38,88.639,88.583,9.72172092]
["bitfinex-derivatives","SOLF0:USTF0",1771129942021,0.32990942,88.657,88.583,9.72172092]
["bitfinex-derivatives","SOLF0:USTF0",1771129942221,145.40990942,88.657,88.583,9.72172092]
["bitfinex-derivatives","SOLF0:USTF0",1771129942921,6.12905851,88.67,88.605,9.71805607]
["bitfinex-derivatives","SOLF0:USTF0",1771129943821,6.12905851,88.67,88.607,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771129944019,6.12905851,88.67,88.608,9.82599086]
["bitfinex-derivatives","SOLF0:USTF0",1771129944214,1.12563154,88.669,88.608,9.82599086]
["bitfinex-derivatives","SOLF0:USTF0",1771129944822,6.12905851,88.65,88.561,9.82515422]
["bitfinex-derivatives","SOLF0:USTF0",1771129945024,1.12563154,88.649,88.561,9.82515422]
["bitfinex-derivatives","SOLF0:USTF0",1771129945220,1.64456972,88.647,88.561,9.82515422]
["bitfinex-derivatives","SOLF0:USTF0",1771129945415,10.1568,88.642,88.561,9.82515422]
["bitfinex-derivatives","SOLF0:USTF0",1771129945622,6.12905851,88.63,88.569,9.81215103]
["bitfinex-derivatives","SOLF0:USTF0",1771129946719,6.12905851,88.63,88.582,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771129947321,1.64456972,88.641,88.582,10.1636]
["bitfinex-derivatives","SOLF0:USTF0",1771129952528,1.64456972,88.641,88.569,9.81215103]
["bitfinex-derivatives","SOLF0:USTF0",1771129953727,1.64456972,88.641,88.578,9.89691796]
["bitfinex-derivatives","SOLF0:USTF0",1771129954627,1.64456972,88.641,88.579,10.1639]
["bitfinex-derivatives","SOLF0:USTF0",1771129954828,1.64456972,88.641,88.58,9.89757304]
["bitfinex-derivatives","SOLF0:USTF0",1771129956937,6.54052415,88.629,88.541,9.89525474]
["bitfinex-derivatives","SOLF0:USTF0",1771129957132,6.96964338,88.627,88.541,9.89525474]
["bitfinex-derivatives","SOLF0:USTF0",1771129957333,6.96964338,88.627,88.567,10.1652]
["bitfinex-derivatives","SOLF0:USTF0",1771129958032,6.96964338,88.627,88.567,20.12725077]
["bitfinex-derivatives","SOLF0:USTF0",1771129959526,7.03178434,88.625,88.567,20.12725077]
["bitfinex-derivatives","SOLF0:USTF0",1771129960933,7.03178434,88.625,88.571,10.1648]
["bitfinex-derivatives","SOLF0:USTF0",1771129963833,7.03178434,88.625,88.53,6.12905851]
["bitfinex-derivatives","SOLF0:USTF0",1771129963834,7.03178434,88.625,88.579,10.1638]
["bitfinex-derivatives","SOLF0:USTF0",1771129964430,7.03178434,88.625,88.572,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129968843,2.28392988,88.61,88.572,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129970144,2.28392988,88.62,88.572,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129971737,2.28392988,88.62,88.574,10.1644]
["bitfinex-derivatives","SOLF0:USTF0",1771129972044,2.28392988,88.62,88.575,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129975542,2.28392988,88.62,88.576,10.1642]
["bitfinex-derivatives","SOLF0:USTF0",1771129975740,2.28392988,88.62,88.577,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129977446,2.28392988,88.61,88.567,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129978535,2.28392988,88.61,88.569,10.165]
["bitfinex-derivatives","SOLF0:USTF0",1771129978737,2.28392988,88.61,88.57,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129979744,2.28392988,88.61,88.573,10.1646]
["bitfinex-derivatives","SOLF0:USTF0",1771129980147,2.28392988,88.61,88.57,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129980148,2.28392988,88.6,88.57,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129980745,2.28392988,88.58,88.551,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129980946,2.28557182,88.58,88.524,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129981142,2.28557182,88.57,88.535,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129981745,2.28557182,88.57,88.539,10.1684]
["bitfinex-derivatives","SOLF0:USTF0",1771129982343,90.06,88.592,88.544,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129982544,2.28557182,88.58,88.544,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129983349,2.28557182,88.6,88.544,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129983651,2.28557182,88.59,88.544,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129983843,2.28557182,88.59,88.53,2.28557182]
["bitfinex-derivatives","SOLF0:USTF0",1771129983844,7.182e-05,88.59,88.563,10.1657]
["bitfinex-derivatives","SOLF0:USTF0",1771129984044,2.28557182,88.6,88.564,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129984749,2.28557182,88.6,88.565,10.1655]
["bitfinex-derivatives","SOLF0:USTF0",1771129985346,2.28557182,88.64,88.58,2.28557182]
["bitfinex-derivatives","SOLF0:USTF0",1771129985655,10.1543,88.663,88.536,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1771129985656,2.28557182,88.65,88.601,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129985849,2.28557182,88.66,88.611,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129986047,2.28557182,88.67,88.611,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129986346,13.50421545,88.673,88.611,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129986549,2.28557182,88.66,88.611,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129986746,2.28557182,88.67,88.611,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129986949,2.28557182,88.66,88.611,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129987249,13.50421545,88.713,88.646,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129987454,2.28557182,88.71,88.661,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129987853,2.28557182,88.68,88.645,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129988260,2.28557182,88.7,88.645,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129988559,2.28557182,88.7,88.653,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129990257,2.28557182,88.7,88.654,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771129990559,2.28557182,88.7,88.655,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129990751,2.28557182,88.7,88.582,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1771129990752,229.62557182,88.71,88.661,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129990955,227.34,88.71,88.661,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129995071,18.19419118,88.709,88.661,13.94350856]
["bitfinex-derivatives","SOLF0:USTF0",1771129996371,18.19419118,88.709,88.651,10.1556]
["bitfinex-derivatives","SOLF0:USTF0",1771129998169,229.64,88.708,88.654,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771129998368,18.19419118,88.707,88.638,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771129998572,18.19419118,88.699,88.611,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771129998773,18.19419118,88.699,88.631,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771129999373,18.19419118,88.697,88.64,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771130000171,6.10402946,88.65,88.611,10.1602]
["bitfinex-derivatives","SOLF0:USTF0",1771130000468,6.10402946,88.67,88.593,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130000672,90.02,88.669,88.623,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771130000860,229.92,88.668,88.62,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130001061,18.19419118,88.666,88.62,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130001468,230.0,88.665,88.62,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130002169,18.19419118,88.666,88.62,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130002363,230.24,88.664,88.62,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130007072,18.19419118,88.663,88.581,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130007271,250.17419118,88.663,88.581,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130007668,18.19419118,88.662,88.581,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130008070,18.19419118,88.662,88.59,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130009471,6.10402946,88.67,88.58,6.10402946]
["bitfinex-derivatives","SOLF0:USTF0",1771130009472,180.08,88.661,88.601,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130010776,180.08,88.661,88.602,10.1612]
["bitfinex-derivatives","SOLF0:USTF0",1771130010976,2.2813776,88.66,88.603,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130011470,2.2813776,88.66,88.605,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130011675,2.2813776,88.66,88.61,2.2813776]
["bitfinex-derivatives","SOLF0:USTF0",1771130011976,2.2813776,88.66,88.611,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130012474,2.2813776,88.66,88.612,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1771130012665,2.2813776,88.66,88.613,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130013070,2.2813776,88.66,88.559,20.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771130013071,2.2813776,88.68,88.621,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130013370,2.2813776,88.68,88.631,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130013875,2.2813776,88.68,88.632,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130014472,2.2813776,88.69,88.642,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130014680,235.1413776,88.7,88.642,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130015479,235.1413776,88.7,88.644,10.1564]
["bitfinex-derivatives","SOLF0:USTF0",1771130015777,235.1413776,88.7,88.645,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130015969,2.2813776,88.69,88.645,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130017180,2.2813776,88.68,88.638,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771130018275,296.0,88.749,88.661,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130018276,18.19419118,88.725,88.661,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130018473,2.2813776,88.73,88.671,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130018674,18.19419118,88.74,88.701,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771130018980,2.2813776,88.73,88.677,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130019571,2.2813776,88.73,88.687,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771130020475,2.2813776,88.72,88.687,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771130021378,2.2813776,88.72,88.677,19.44951596]
["bitfinex-derivatives","SOLF0:USTF0",1771130021579,2.2813776,88.71,88.675,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771130022980,93.44,88.711,88.675,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771130023173,2.2813776,88.71,88.675,10.1529]
["bitfinex-derivatives","SOLF0:USTF0",1771130023868,93.44,88.711,88.648,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1771130023869,7.76e-05,88.68,88.648,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1771130025584,148.9613776,88.69,88.654,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771130025776,2.2813776,88.68,88.654,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771130026581,7.76e-05,88.68,88.654,10.1553]
["bitfinex-derivatives","SOLF0:USTF0",1771130028880,21.23053641,88.689,88.634,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130029182,172.16,88.69,88.591,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130029183,21.23053641,88.687,88.591,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130029584,21.23053641,88.687,88.617,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130030280,21.23053641,88.687,88.625,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771130030477,21.23053641,88.687,88.617,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130030478,196.88,88.689,88.626,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130031888,196.88,88.689,88.629,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130032386,6.10926722,88.69,88.629,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130032687,222.68,88.69,88.629,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130033075,21.23053641,88.699,88.631,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130033281,236.0,88.698,88.631,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130033482,257.23053641,88.698,88.631,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130033676,21.23053641,88.713,88.647,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130034488,21.23053641,88.713,88.66,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130036286,10.1461,88.735,88.66,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130036483,21.23053641,88.739,88.672,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130036681,6.10926722,88.74,88.672,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130036682,21.23053641,88.737,88.672,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130037380,236.7,88.738,88.656,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130037381,21.23053641,88.719,88.656,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130037587,21.23053641,88.717,88.656,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130038289,6.10926722,88.7,88.656,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130038787,21.23053641,88.703,88.656,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130039091,237.2,88.714,88.656,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130039986,237.2,88.714,88.658,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130040291,6.10926722,88.72,88.658,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130040687,233.52,88.732,88.658,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130040985,297.61213733,88.744,88.658,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130041190,21.23053641,88.757,88.698,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130041391,21.23053641,88.755,88.698,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130041590,6.10926722,88.76,88.698,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130041786,21.23053641,88.759,88.706,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130041987,21.23053641,88.757,88.706,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130042291,21.23053641,88.757,88.683,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130042484,21.23053641,88.739,88.683,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130042698,21.23053641,88.737,88.683,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130043889,21.23053641,88.719,88.643,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130044889,21.23053641,88.719,88.659,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130046387,21.23053641,88.738,88.659,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130046891,21.23053641,88.738,88.661,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130047292,21.23053641,88.753,88.701,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130047883,21.23053641,88.753,88.702,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771130048084,238.86,88.755,88.703,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130048285,21.23053641,88.769,88.703,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130048592,260.21053641,88.768,88.703,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130049587,260.21053641,88.768,88.709,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130049792,21.23053641,88.768,88.709,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130049993,239.38,88.767,88.709,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130050490,21.23053641,88.766,88.709,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130050890,21.23053641,88.764,88.709,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130051291,21.23053641,88.759,88.704,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771130051487,240.32,88.758,88.704,10.1496]
["bitfinex-derivatives","SOLF0:USTF0",1771130051793,21.23053641,88.757,88.691,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130051999,21.23053641,88.755,88.645,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130052190,21.23053641,88.739,88.645,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130052390,21.23053641,88.739,88.674,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130052893,240.5,88.738,88.674,20.83785359]
["bitfinex-derivatives","SOLF0:USTF0",1771130053492,240.5,88.738,88.694,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130053696,240.72,88.761,88.694,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130054201,23.05870064,88.759,88.697,32.33944417]
["bitfinex-derivatives","SOLF0:USTF0",1771130054690,6.10283668,88.74,88.685,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130055089,23.05870064,88.753,88.685,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130055291,241.06,88.752,88.702,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771130055492,241.06,88.752,88.685,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130055697,23.05870064,88.751,88.685,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130055886,23.05870064,88.751,88.69,10.1511]
["bitfinex-derivatives","SOLF0:USTF0",1771130056088,23.05870064,88.751,88.69,32.34024417]
["bitfinex-derivatives","SOLF0:USTF0",1771130056287,23.05870064,88.751,88.693,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130058093,23.05870064,88.751,88.688,10.1514]
["bitfinex-derivatives","SOLF0:USTF0",1771130058992,23.05870064,88.739,88.678,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130060292,23.05870064,88.737,88.678,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130065211,23.05870064,88.737,88.68,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771130067010,23.05870064,88.735,88.678,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130067713,23.05870064,88.719,88.662,32.34354417]
["bitfinex-derivatives","SOLF0:USTF0",1771130068710,23.05870064,88.714,88.648,32.34514417]
["bitfinex-derivatives","SOLF0:USTF0",1771130068916,2.28006952,88.69,88.648,32.34514417]
["bitfinex-derivatives","SOLF0:USTF0",1771130069111,2.28006952,88.68,88.648,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130069412,163.26,88.685,88.648,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130070214,2.28006952,88.68,88.648,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130070418,2.28006952,88.68,88.637,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130070710,2.28006952,88.67,88.627,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1771130070914,23.05870064,88.684,88.623,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130071113,23.05870064,88.682,88.623,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130071616,23.05870064,88.682,88.599,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130071617,6.10991577,88.67,88.599,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130072017,23.05870064,88.669,88.599,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130072709,23.05870064,88.669,88.61,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130074420,23.05870064,88.667,88.61,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130076425,23.05870064,88.665,88.61,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130077121,23.05870064,88.665,88.612,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1771130077324,23.05870064,88.665,88.612,32.34914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130077925,23.05870064,88.665,88.612,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130079926,23.05870064,88.665,88.614,22.18914417]
["bitfinex-derivatives","SOLF0:USTF0",1771130083129,21.9803834,88.673,88.625,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130085830,21.9803834,88.673,88.626,32.71695756]
["bitfinex-derivatives","SOLF0:USTF0",1771130086127,21.9803834,88.673,88.627,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130087831,21.9803834,88.673,88.632,10.1578]
["bitfinex-derivatives","SOLF0:USTF0",1771130089027,6.10991577,88.69,88.639,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1771130089236,21.9803834,88.695,88.633,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130090735,21.9803834,88.695,88.648,32.71445756]
["bitfinex-derivatives","SOLF0:USTF0",1771130090934,2.27982296,88.67,88.62,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130091431,2.27982296,88.67,88.624,10.1587]
["bitfinex-derivatives","SOLF0:USTF0",1771130091633,2.27982296,88.67,88.587,442.08946373]
["bitfinex-derivatives","SOLF0:USTF0",1771130091634,2.27982296,88.65,88.601,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130091825,24.26020636,88.66,88.601,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130092328,24.26020636,88.66,88.611,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130092728,24.26020636,88.66,88.615,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130092930,90.02,88.685,88.615,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130093236,6.11027816,88.69,88.615,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130093530,21.9803834,88.691,88.646,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130094628,21.9803834,88.691,88.61,6.11027816]
["bitfinex-derivatives","SOLF0:USTF0",1771130094629,21.9803834,88.691,88.636,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771130095230,21.9803834,88.689,88.627,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130097330,21.9803834,88.723,88.655,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130098340,21.9803834,88.723,88.665,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130099432,21.9803834,88.723,88.666,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771130099628,21.9803834,88.723,88.666,32.71235756]
["bitfinex-derivatives","SOLF0:USTF0",1771130100535,21.9803834,88.723,88.666,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130101536,21.9803834,88.723,88.666,32.71235756]
["bitfinex-derivatives","SOLF0:USTF0",1771130102639,10.148,88.719,88.655,10.1552]
["bitfinex-derivatives","SOLF0:USTF0",1771130102844,246.6,88.725,88.649,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130102845,21.9803834,88.709,88.649,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130103041,21.9803834,88.709,88.61,6.11027816]
["bitfinex-derivatives","SOLF0:USTF0",1771130103042,21.9803834,88.707,88.617,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130103341,6.11027816,88.73,88.635,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771130103342,21.9803834,88.689,88.635,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771130105446,21.9803834,88.686,88.633,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130106648,21.9803834,88.72,88.637,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130106841,21.9803834,88.735,88.651,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130107041,21.9803834,88.735,88.681,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130108345,21.9803834,88.735,88.682,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1771130110452,250.28,88.743,88.687,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130110654,21.9803834,88.742,88.661,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130110856,21.9803834,88.729,88.661,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130111955,21.9803834,88.729,88.668,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771130112356,21.9803834,88.727,88.668,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771130112659,21.9803834,88.727,88.661,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130112855,122.86,88.726,88.661,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130113054,21.9803834,88.725,88.661,22.55845756]
["bitfinex-derivatives","SOLF0:USTF0",1771130113757,21.9803834,88.725,88.668,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771130114258,156.38,88.724,88.668,10.1537]
["bitfinex-derivatives","SOLF0:USTF0",1771130114559,178.57440388,88.724,88.668,32.81314801]
["bitfinex-derivatives","SOLF0:USTF0",1771130114854,178.57440388,88.724,88.672,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771130115152,22.19440388,88.724,88.675,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130115850,139.92,88.735,88.686,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130116057,22.19440388,88.741,88.686,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130116448,22.19440388,88.741,88.688,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130117357,22.19440388,88.739,88.688,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130117551,22.19440388,88.739,88.651,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130118357,22.19440388,88.739,88.674,32.81244801]
["bitfinex-derivatives","SOLF0:USTF0",1771130118661,22.19440388,88.739,88.675,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130119060,22.19440388,88.737,88.676,32.81214801]
["bitfinex-derivatives","SOLF0:USTF0",1771130120159,22.19440388,88.737,88.682,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1771130121257,22.19440388,88.736,88.677,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130121556,26.0,88.772,88.672,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771130121557,22.19440388,88.729,88.672,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771130121764,22.19440388,88.727,88.672,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771130121962,22.19440388,88.727,88.68,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771130122163,22.19440388,88.727,88.663,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130123767,22.19440388,88.727,88.67,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771130124758,6.10942652,88.71,88.661,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771130124960,22.19440388,88.709,88.661,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771130125164,22.19440388,88.708,88.661,10.1545]
["bitfinex-derivatives","SOLF0:USTF0",1771130125457,22.19440388,88.708,88.669,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771130125662,89.98,88.719,88.67,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130126269,22.19440388,88.718,88.67,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130127167,22.19440388,88.718,88.658,10.1548]
["bitfinex-derivatives","SOLF0:USTF0",1771130129068,22.19440388,88.718,88.662,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130130268,22.19440388,88.718,88.665,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130131168,22.19440388,88.718,88.666,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771130131859,22.19440388,88.718,88.667,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130132061,22.19440388,88.735,88.667,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130132562,22.19440388,88.735,88.681,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771130133164,22.19440388,88.735,88.684,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130133866,22.19440388,88.735,88.685,10.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771130134166,22.19440388,88.735,88.686,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130134972,2.27785169,88.73,88.686,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130135668,2.27785169,88.73,88.688,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130135971,2.27785169,88.74,88.691,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130136165,2.27785169,88.75,88.691,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130136769,2.27785169,88.75,88.7,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130137367,2.27785169,88.75,88.655,27.32683874]
["bitfinex-derivatives","SOLF0:USTF0",1771130137368,2.27785169,88.75,88.657,20.78141413]
["bitfinex-derivatives","SOLF0:USTF0",1771130137668,2.27785169,88.75,88.69,2.27785169]
["bitfinex-derivatives","SOLF0:USTF0",1771130138870,22.19440388,88.755,88.697,10.1504]
["bitfinex-derivatives","SOLF0:USTF0",1771130140863,22.19440388,88.755,88.693,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130141071,263.5031,88.762,88.651,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130141072,22.19440388,88.749,88.651,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130141370,24.28906765,88.747,88.651,22.65944801]
["bitfinex-derivatives","SOLF0:USTF0",1771130142869,24.28906765,88.745,88.683,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1771130143474,22.89297663,88.729,88.651,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130143668,22.89297663,88.727,88.651,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130143868,22.89297663,88.709,88.651,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130144069,22.89297663,88.707,88.646,243.46941854]
["bitfinex-derivatives","SOLF0:USTF0",1771130144270,22.89297663,88.705,88.646,243.46941854]
["bitfinex-derivatives","SOLF0:USTF0",1771130144874,22.89297663,88.7,88.637,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771130145176,22.89297663,88.7,88.635,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130146677,22.89297663,88.698,88.636,10.1574]
["bitfinex-derivatives","SOLF0:USTF0",1771130146971,22.89297663,88.698,88.636,33.13755972]
["bitfinex-derivatives","SOLF0:USTF0",1771130147171,22.89297663,88.698,88.638,10.1571]
["bitfinex-derivatives","SOLF0:USTF0",1771130147372,22.89297663,88.698,88.638,33.13725972]
["bitfinex-derivatives","SOLF0:USTF0",1771130147577,22.89297663,88.698,88.639,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130148571,22.89297663,88.695,88.639,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130149368,10.1509,88.693,88.639,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130149575,22.89297663,88.693,88.639,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130152175,6.09951268,88.69,88.62,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130152377,22.89297663,88.688,88.62,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130152574,10.1527,88.677,88.62,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130152770,97.66,88.687,88.622,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130153578,120.55297663,88.687,88.622,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130153878,33.04467663,88.686,88.628,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130154378,97.66,88.687,88.632,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130155368,22.89297663,88.701,88.645,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130157072,22.89297663,88.701,88.617,20.78141413]
["bitfinex-derivatives","SOLF0:USTF0",1771130157073,22.89297663,88.701,88.647,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130157279,90.0,88.711,88.647,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130158580,90.0,88.711,88.657,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130158988,2.279045,88.71,88.657,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130159284,90.0,88.711,88.661,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130159691,2.279045,88.72,88.675,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130160172,2.279045,88.72,88.615,158.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771130160173,2.279045,88.7,88.661,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130161379,22.89297663,88.728,88.67,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130161582,2.279045,88.72,88.67,25.25920472]
["bitfinex-derivatives","SOLF0:USTF0",1771130161775,22.89297663,88.743,88.68,2.279045]
["bitfinex-derivatives","SOLF0:USTF0",1771130161974,22.89297663,88.743,88.693,33.13095972]
["bitfinex-derivatives","SOLF0:USTF0",1771130162174,22.89297663,88.743,88.694,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130163487,22.89297663,88.743,88.695,33.13075972]
["bitfinex-derivatives","SOLF0:USTF0",1771130163687,22.89297663,88.743,88.696,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130163885,2.279045,88.75,88.701,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130164579,22.89297663,88.758,88.701,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130164781,22.89297663,88.758,88.709,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1771130165089,2.27644224,88.75,88.709,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1771130168887,2.27644224,88.75,88.701,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130169484,2.27644224,88.75,88.703,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130169691,2.27644224,88.77,88.711,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130169884,255.12,88.769,88.712,10.1486]
["bitfinex-derivatives","SOLF0:USTF0",1771130170088,255.12,88.769,88.713,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130171285,255.12,88.769,88.716,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771130171488,255.12,88.769,88.717,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130172694,255.12,88.769,88.718,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1771130172892,255.12,88.769,88.719,22.98015972]
["bitfinex-derivatives","SOLF0:USTF0",1771130173587,255.12,88.769,88.718,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1771130173588,255.12,88.769,88.721,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130175996,255.12,88.769,88.726,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130180100,255.12,88.769,88.725,10.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771130180101,255.12,88.769,88.728,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130181501,255.12,88.769,88.729,10.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771130181897,255.12,88.769,88.72,2.27644224]
["bitfinex-derivatives","SOLF0:USTF0",1771130181898,255.12,88.769,88.73,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130182795,255.12,88.769,88.733,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130183601,255.12,88.769,88.736,10.1459]
["bitfinex-derivatives","SOLF0:USTF0",1771130184100,255.12,88.769,88.733,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130185102,22.36938464,88.759,88.716,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771130186500,22.36938464,88.759,88.724,10.1473]
["bitfinex-derivatives","SOLF0:USTF0",1771130187404,261.54,88.761,88.732,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771130187604,209.1852,88.761,88.725,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130187805,173.0862,88.761,88.725,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130188001,173.0862,88.761,88.741,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771130188518,22.36938464,88.777,88.741,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771130190799,2.27644224,88.77,88.741,10.1453]
["bitfinex-derivatives","SOLF0:USTF0",1771130191308,24.64582688,88.77,88.725,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130192807,24.64582688,88.77,88.74,10.1455]
["bitfinex-derivatives","SOLF0:USTF0",1771130193712,24.64582688,88.77,88.727,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771130193909,2.27644224,88.76,88.727,10.1469]
["bitfinex-derivatives","SOLF0:USTF0",1771130194904,24.64582688,88.76,88.717,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771130195307,2.27644224,88.75,88.717,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771130195708,24.64582688,88.76,88.717,10.1481]
["bitfinex-derivatives","SOLF0:USTF0",1771130195912,24.64582688,88.76,88.717,33.2153226]
["bitfinex-derivatives","SOLF0:USTF0",1771130197312,24.64582688,88.76,88.717,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130197313,2.27644224,88.75,88.717,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130197517,2.27644224,88.74,88.708,10.1491]
["bitfinex-derivatives","SOLF0:USTF0",1771130199422,2.27644224,88.74,88.701,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130199619,2.27644224,88.73,88.686,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130200222,2.27644224,88.73,88.696,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771130200521,2.27644224,88.74,88.697,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130201220,22.36938464,88.743,88.697,23.0672226]
["bitfinex-derivatives","SOLF0:USTF0",1771130201720,22.36938464,88.743,88.702,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771130202525,22.36938464,88.743,88.71,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771130205426,2.27644224,88.75,88.71,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771130207130,22.47033284,88.719,88.668,20.78141413]
["bitfinex-derivatives","SOLF0:USTF0",1771130207326,8.4354054,88.772,88.664,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130207528,4.224e-05,88.71,88.664,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130209033,4.224e-05,88.71,88.686,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771130209237,2.27644224,88.72,88.664,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130209430,22.342064,88.719,88.664,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130209630,2.27644224,88.71,88.677,10.1526]
["bitfinex-derivatives","SOLF0:USTF0",1771130210732,24.61820637,88.71,88.665,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1771130211937,24.61820637,88.71,88.673,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771130212637,22.34176413,88.71,88.673,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771130214034,24.61820637,88.71,88.673,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771130216233,22.34176413,88.71,88.681,10.1522]
["bitfinex-derivatives","SOLF0:USTF0",1771130218643,22.34176413,88.71,88.672,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771130219847,24.61820637,88.71,88.672,10.1532]
["bitfinex-derivatives","SOLF0:USTF0",1771130220538,26.0,88.762,88.639,238.86020293]
["bitfinex-derivatives","SOLF0:USTF0",1771130220539,2.27644224,88.69,88.649,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130220739,24.2258793,88.69,88.649,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130221139,21.94901274,88.679,88.639,238.86020293]
["bitfinex-derivatives","SOLF0:USTF0",1771130221540,21.94901274,88.679,88.641,10.1568]
["bitfinex-derivatives","SOLF0:USTF0",1771130221744,21.77855593,88.669,88.623,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130222744,21.77855593,88.669,88.631,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771130226643,2.2807719,88.68,88.643,32.159249]
["bitfinex-derivatives","SOLF0:USTF0",1771130226846,2.2807719,88.72,88.661,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130227043,2.2807719,88.72,88.612,158.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771130227044,2.2807719,88.73,88.681,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130228849,4.26756132,88.729,88.681,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130229845,2.2807719,88.72,88.681,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130230142,2.2807719,88.72,88.661,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130230347,4.23846735,88.719,88.661,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130230747,4.23846735,88.719,88.673,10.1531]
["bitfinex-derivatives","SOLF0:USTF0",1771130231751,4.1612903,88.699,88.647,22.002749]
["bitfinex-derivatives","SOLF0:USTF0",1771130231944,4.1612903,88.699,88.664,10.1541]
["bitfinex-derivatives","SOLF0:USTF0",1771130233453,4.20138197,88.718,88.664,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130233646,2.2807719,88.71,88.664,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130234850,2.2807719,88.7,88.664,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130236149,2.2807719,88.69,88.65,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130236546,4.3850724,88.705,88.65,24.83006972]
["bitfinex-derivatives","SOLF0:USTF0",1771130238747,4.5071849,88.698,88.65,24.83006972]
["bitfinex-derivatives","SOLF0:USTF0",1771130240648,10.1504,88.697,88.65,24.83006972]
["bitfinex-derivatives","SOLF0:USTF0",1771130240850,26.0,88.723,88.68,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130241054,4.54052105,88.726,88.68,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130241355,10.1474,88.724,88.68,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130242154,10.148,88.718,88.68,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130242850,10.148,88.718,88.671,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130243850,10.1468,88.729,88.681,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130244050,10.1468,88.729,88.69,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130245358,5.13688423,88.72,88.67,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130245557,5.13688423,88.72,88.654,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130245761,312.45082079,88.773,88.64,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130245762,5.13688423,88.698,88.64,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130245954,5.13688423,88.698,88.635,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130246155,180.84,88.701,88.635,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130246156,5.14074162,88.689,88.635,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130246760,10.1516,88.687,88.635,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130246955,15.2927627,88.687,88.635,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130247259,5.14481323,88.686,88.635,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130248363,5.14481323,88.686,88.641,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130248557,4.27033701,88.71,88.641,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130248769,4.27033701,88.74,88.7,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130249061,4.27033701,88.729,88.68,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130249256,4.27033701,88.729,88.67,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130249458,4.82301027,88.725,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130249760,4.82301027,88.719,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130250262,4.82655028,88.717,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130250862,2.2807719,88.7,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130251266,4.82655028,88.717,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130251267,2.2807719,88.71,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130252167,2.2807719,88.7,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130254765,10.1479,88.719,88.661,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130254961,6.96523572,88.762,88.71,2.2807719]
["bitfinex-derivatives","SOLF0:USTF0",1771130255168,6.96523572,88.762,88.71,24.83006972]
["bitfinex-derivatives","SOLF0:USTF0",1771130255666,6.96523572,88.762,88.71,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130255867,2.2807719,88.76,88.71,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130256060,2.2807719,88.77,88.721,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130256267,6.96805271,88.779,88.721,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130258469,89.98,88.795,88.721,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130258775,8.90305226,88.796,88.721,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130259775,8.90305226,88.796,88.723,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130260183,8.95795179,88.818,88.741,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130260382,8.95795179,88.818,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130261383,10.1385,88.801,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130262183,8.50964124,88.798,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130264887,18.64854124,88.798,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130265977,8.10539699,88.797,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130268084,10.1397,88.791,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130269089,8.12011641,88.79,88.745,22.54929782]
["bitfinex-derivatives","SOLF0:USTF0",1771130269486,8.41589459,88.785,88.728,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130269990,8.41589459,88.771,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130270394,8.41934006,88.769,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130270595,8.41934006,88.768,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130271292,10.1429,88.763,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130272584,6.09468788,88.77,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130272788,10.1415,88.775,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130274686,18.61842611,88.775,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130274895,10.1423,88.768,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130275893,10.1432,88.76,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130276892,12.41933169,88.76,88.713,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130277198,2.27613169,88.74,88.681,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130277594,2.27613169,88.76,88.701,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130277899,10.1437,88.756,88.701,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130278299,2.27613169,88.75,88.701,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130279194,10.1446,88.748,88.701,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130280098,2.27613169,88.74,88.701,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130280697,2.27613169,88.72,88.684,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130280898,2.27613169,88.71,88.684,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130281495,2.27613169,88.71,88.653,436.4446669]
["bitfinex-derivatives","SOLF0:USTF0",1771130281496,2.27613169,88.71,88.654,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130281690,2.27613169,88.7,88.654,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130281896,2.27613169,88.69,88.654,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130282102,2.27613169,88.68,88.654,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130282300,2.27613169,88.68,88.61,20.78141413]
["bitfinex-derivatives","SOLF0:USTF0",1771130282301,2.27613169,88.67,88.638,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130282603,2.27613169,88.68,88.638,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130283004,8.39895543,88.688,88.638,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130283207,10.1513,88.69,88.638,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130285097,10.1525,88.679,88.638,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130286400,10.1525,88.679,88.607,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771130286602,8.15580499,88.69,88.607,10.1607]
["bitfinex-derivatives","SOLF0:USTF0",1771130286603,10.1533,88.672,88.608,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130286999,10.1545,88.661,88.608,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130287197,8.19846259,88.66,88.608,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130287409,8.19846259,88.659,88.608,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130288507,89.96,88.693,88.575,235.01902728]
["bitfinex-derivatives","SOLF0:USTF0",1771130288508,8.20143241,88.639,88.576,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130288813,8.20143241,88.639,88.494,33.33770847]
["bitfinex-derivatives","SOLF0:USTF0",1771130288814,8.20143241,88.619,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130289006,6.11065224,88.62,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130289904,8.73139283,88.618,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130290799,10.16,88.613,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130291302,6.11065224,88.62,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130291303,8.73696125,88.612,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130291904,8.55911197,88.61,88.558,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130292105,6.11065224,88.6,88.521,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130292907,6.11065224,88.6,88.525,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130293304,8.68977729,88.599,88.525,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130294406,18.84818578,88.597,88.525,22.7049299]
["bitfinex-derivatives","SOLF0:USTF0",1771130298513,10.1622,88.595,88.526,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130299118,9.35637986,88.596,88.528,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130299617,9.03940361,88.579,88.528,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130302117,8.25287667,88.615,88.528,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130303223,8.25287667,88.615,88.543,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130303418,10.1593,88.619,88.543,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130304718,10.1593,88.619,88.55,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130306830,10.1604,88.61,88.55,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130308925,14.60055827,88.62,88.555,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130309125,8.48990603,88.62,88.555,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130309631,8.35334333,88.636,88.57,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130310426,10.1575,88.635,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130311832,7.84654211,88.625,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130313531,10.1589,88.624,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130313728,7.84654211,88.625,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130313933,7.73846149,88.638,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130314630,7.73537933,88.632,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130315029,10.1588,88.625,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130315335,7.73317836,88.624,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130316830,10.1591,88.621,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130317728,7.73317836,88.624,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130318031,7.65594264,88.639,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130319228,33.65594264,88.639,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130319437,7.85322705,88.638,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130320234,10.1588,88.625,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130320828,7.85083317,88.625,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130321329,26.0,88.639,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130321632,33.74637845,88.639,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130322131,7.74637845,88.639,88.575,22.72526736]
["bitfinex-derivatives","SOLF0:USTF0",1771130322328,142.43065224,88.64,88.58,22.94171566]
["bitfinex-derivatives","SOLF0:USTF0",1771130322636,7.74352427,88.653,88.58,22.94171566]
["bitfinex-derivatives","SOLF0:USTF0",1771130323928,10.1564,88.646,88.583,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130325228,10.1564,88.646,88.586,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130325427,7.74352427,88.653,88.586,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130326733,10.1566,88.643,88.586,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130327036,2.28228318,88.64,88.591,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130329233,2.28228318,88.63,88.591,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130329533,2.28228318,88.62,88.561,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130329934,2.28228318,88.61,88.561,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130330731,2.28228318,88.61,88.564,10.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771130330927,2.28228318,88.61,88.565,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130331630,2.28228318,88.62,88.565,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130331831,2.28228318,88.62,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130332032,2.28228318,88.63,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130332430,2.28228318,88.61,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130332632,2.28228318,88.6,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130332929,6.749172,88.616,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130335239,10.1601,88.613,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130336436,6.11883965,88.62,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130336635,10.1591,88.622,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130336946,3.65550839,88.631,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130337742,10.1599,88.614,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130339849,3.85959874,88.621,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130341556,3.85964448,88.618,88.572,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130341848,10.39699526,88.656,88.53,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1771130341849,3.85964448,88.652,88.575,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130342056,3.85964448,88.666,88.581,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130342553,10.1553,88.655,88.592,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771130342754,3.85964448,88.666,88.593,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130342956,6.11883965,88.68,88.593,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130343155,3.85600866,88.698,88.622,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130343845,6.11883965,88.68,88.622,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130344151,4.41357414,88.679,88.622,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130344352,10.1543,88.663,88.622,22.12775787]
["bitfinex-derivatives","SOLF0:USTF0",1771130346346,10.1554,88.654,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130346660,2.62506254,88.653,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130347150,6.11367574,88.66,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130347356,2.62363927,88.659,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130347858,11.82002353,88.657,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130349056,1.66327719,88.656,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130349961,10.1553,88.655,88.607,22.49646855]
["bitfinex-derivatives","SOLF0:USTF0",1771130353757,10.1566,88.643,88.578,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130354751,10.1566,88.643,88.581,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130354959,2.28236659,88.64,88.581,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130355162,10.1571,88.639,88.581,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130355858,10.1561,88.648,88.591,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130356058,2.28236659,88.65,88.591,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130357261,10.1559,88.649,88.592,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130361459,10.1559,88.649,88.594,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130366466,10.1559,88.649,88.595,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1771130366669,10.1559,88.649,88.596,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130366863,2.28236659,88.65,88.596,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130367772,2.28236659,88.65,88.599,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130371165,2.28236659,88.65,88.6,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130374675,10.156,88.649,88.6,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130374973,2.28236659,88.63,88.6,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130375770,2.28236659,88.62,88.587,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130378970,2.28236659,88.61,88.587,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130379169,10.1594,88.619,88.587,23.35930295]
["bitfinex-derivatives","SOLF0:USTF0",1771130383077,10.1603,88.611,88.553,22.83757856]
["bitfinex-derivatives","SOLF0:USTF0",1771130383285,2.28236659,88.61,88.553,22.83757856]
["bitfinex-derivatives","SOLF0:USTF0",1771130384177,12.44166659,88.62,88.561,22.83597987]
["bitfinex-derivatives","SOLF0:USTF0",1771130384374,12.44166659,88.62,88.571,22.8360428]
["bitfinex-derivatives","SOLF0:USTF0",1771130386982,2.28236659,88.6,88.571,22.8360428]
["bitfinex-derivatives","SOLF0:USTF0",1771130387485,2.28236659,88.6,88.54,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130387784,2.28236659,88.6,88.55,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130387979,12.44396659,88.6,88.544,10.1679]
["bitfinex-derivatives","SOLF0:USTF0",1771130388883,10.1626,88.591,88.54,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130389083,2.28236659,88.6,88.54,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130389287,2.28236659,88.61,88.551,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130389990,2.28236659,88.63,88.571,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130390788,2.28236659,88.64,88.581,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130391090,2.28236659,88.65,88.59,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130391480,2.28236659,88.65,88.591,10.1625]
["bitfinex-derivatives","SOLF0:USTF0",1771130391680,2.28236659,88.65,88.592,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130392279,2.28236659,88.65,88.6,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130392588,2.28236659,88.66,88.601,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130393586,24.89059633,88.66,88.603,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130396085,24.89059633,88.66,88.605,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130401391,24.89059633,88.66,88.611,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130402284,22.60822974,88.658,88.6,2.28236659]
["bitfinex-derivatives","SOLF0:USTF0",1771130402589,22.60822974,88.639,88.598,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130403379,22.60822974,88.639,88.587,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130403588,22.60822974,88.639,88.556,429.29026798]
["bitfinex-derivatives","SOLF0:USTF0",1771130403589,22.60822974,88.639,88.591,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130413694,2.28270994,88.63,88.591,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130414396,2.28270994,88.64,88.591,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130416798,10.1568,88.642,88.591,21.93582759]
["bitfinex-derivatives","SOLF0:USTF0",1771130416990,2.28270994,88.65,88.594,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130417387,10.1557,88.651,88.601,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130419700,2.28270994,88.65,88.601,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130423502,21.5931775,88.656,88.601,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130424503,21.5931775,88.656,88.609,10.1604]
["bitfinex-derivatives","SOLF0:USTF0",1771130424703,2.28270994,88.65,88.61,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130428102,20.922877,88.649,88.599,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130428309,23.21173583,88.64,88.599,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130430912,20.92902589,88.64,88.599,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130432510,10.1566,88.643,88.599,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130432916,2.28270994,88.65,88.601,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130433414,21.05203987,88.652,88.601,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130433815,21.05203987,88.652,88.604,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130434715,2.28270994,88.66,88.608,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130435018,2.28270994,88.66,88.611,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130435419,21.15472588,88.679,88.621,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130435813,21.15472588,88.679,88.623,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130436013,21.15472588,88.679,88.631,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130439117,20.5832799,88.669,88.618,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130439318,2.28270994,88.66,88.618,21.99045395]
["bitfinex-derivatives","SOLF0:USTF0",1771130440623,2.28270994,88.66,88.621,10.1591]
["bitfinex-derivatives","SOLF0:USTF0",1771130441724,2.28270994,88.66,88.621,32.06150902]
["bitfinex-derivatives","SOLF0:USTF0",1771130442324,2.28270994,88.66,88.623,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771130442525,20.5832799,88.669,88.623,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1771130444926,20.5832799,88.669,88.623,33.44443968]
["bitfinex-derivatives","SOLF0:USTF0",1771130445226,20.5832799,88.669,88.629,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1771130445828,20.5832799,88.669,88.637,10.1573]
["bitfinex-derivatives","SOLF0:USTF0",1771130446726,20.5832799,88.669,88.628,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1771130449829,20.5832799,88.669,88.624,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130451326,20.5832799,88.669,88.625,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771130451526,20.5832799,88.669,88.626,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130455036,20.5832799,88.669,88.627,33.44393968]
["bitfinex-derivatives","SOLF0:USTF0",1771130455426,20.5832799,88.669,88.627,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130460439,251.5,88.684,88.64,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130461040,30.68804542,88.709,88.651,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130461648,30.93526615,88.707,88.659,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130462842,20.78963766,88.706,88.659,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130463649,21.20849162,88.699,88.659,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130463846,21.20849162,88.679,88.637,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771130464045,21.20849162,88.679,88.634,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130464046,21.20849162,88.679,88.638,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130464847,23.49496262,88.67,88.626,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130468955,23.49332592,88.67,88.626,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130472360,2.28107324,88.67,88.626,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130475562,10.1528,88.677,88.626,23.28553968]
["bitfinex-derivatives","SOLF0:USTF0",1771130476861,10.1528,88.677,88.629,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130479961,20.28087715,88.676,88.629,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130483764,2.28107324,88.67,88.629,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130486262,20.18439061,88.667,88.629,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130486462,2.28107324,88.66,88.629,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130486958,20.18439061,88.658,88.611,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130487860,2.28107324,88.67,88.621,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130488068,2.28107324,88.68,88.621,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130488761,10.1528,88.677,88.631,10.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771130489066,10.1528,88.677,88.632,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130489260,10.53455439,88.718,88.632,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130489462,2.28107324,88.73,88.681,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130489661,2.28107324,88.76,88.711,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130489857,2.28107324,88.73,88.683,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130490359,22.3039946,88.737,88.688,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1771130490563,22.3039946,88.737,88.683,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130490564,2.28107324,88.73,88.691,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130491164,22.3039946,88.739,88.691,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130491364,2.28107324,88.75,88.691,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130491764,2.28107324,88.75,88.701,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130491972,2.28107324,88.76,88.704,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130492970,2.28107324,88.76,88.706,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130493371,2.28107324,88.77,88.711,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130493863,2.28107324,88.77,88.668,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1771130493864,22.01985377,88.782,88.731,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130495569,2.28107324,88.79,88.733,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130495966,2.28107324,88.8,88.751,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130496163,2.28107324,88.84,88.781,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130496558,2.28107324,88.85,88.801,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130496760,21.91267252,88.862,88.801,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130496960,2.28107324,88.86,88.801,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130497771,2.28107324,88.84,88.801,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130498069,10.1317,88.861,88.784,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130498370,2.28107324,88.86,88.811,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130499968,21.41892847,88.859,88.811,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130500171,21.41892847,88.859,88.739,157.8204]
["bitfinex-derivatives","SOLF0:USTF0",1771130500172,2.28107324,88.82,88.777,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130501167,2.28107324,88.83,88.777,23.15086984]
["bitfinex-derivatives","SOLF0:USTF0",1771130501375,2.28107324,88.84,88.781,23.44049737]
["bitfinex-derivatives","SOLF0:USTF0",1771130503177,2.28107324,88.83,88.781,23.44049737]
["bitfinex-derivatives","SOLF0:USTF0",1771130504171,20.83168839,88.854,88.791,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130504378,2.28107324,88.86,88.801,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130504672,2.28107324,88.87,88.811,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130505978,2.28107324,88.88,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130506880,10.1287,88.887,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130507980,10.13,88.877,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130508372,19.74358755,88.876,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130508776,10.1301,88.875,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130509276,19.74678166,88.891,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130509477,19.79337477,88.907,88.821,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130509981,6.08138553,88.92,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130510180,19.7967225,88.917,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130510685,19.79642816,88.899,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130511280,19.79956464,88.946,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130511474,20.31525872,88.909,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130511671,10.1284,88.89,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130511875,20.31525872,88.889,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130512478,89.86,88.902,88.837,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130512781,10.1263,88.908,88.837,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130512982,20.31808995,88.922,88.837,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130513171,108.06,88.927,88.837,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130513979,108.06,88.927,88.801,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1771130513980,10.1249,88.921,88.849,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130515179,21.08121827,88.91,88.854,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130515572,6.08138553,88.9,88.83,10.1352]
["bitfinex-derivatives","SOLF0:USTF0",1771130515771,10.128,88.894,88.831,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130516779,10.128,88.894,88.834,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130517578,21.21488207,88.899,88.834,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130517977,21.21488207,88.899,88.838,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130518385,21.39026652,88.914,88.838,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130518684,21.39026652,88.914,88.84,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130519483,21.40476724,88.911,88.84,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130519782,21.40476724,88.899,88.84,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130520380,21.40476724,88.899,88.828,10.1354]
["bitfinex-derivatives","SOLF0:USTF0",1771130520381,21.40476724,88.899,88.842,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130520786,6.08138553,88.91,88.842,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130521688,21.46995284,88.909,88.845,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130522477,21.47272453,88.908,88.845,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130522680,21.47272453,88.908,88.847,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130523184,6.08138553,88.91,88.82,6.08138553]
["bitfinex-derivatives","SOLF0:USTF0",1771130523185,21.47528183,88.925,88.849,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130523487,21.486749,88.909,88.849,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130524983,21.48937715,88.906,88.849,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130526597,21.35976138,88.901,88.849,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130528595,21.30856499,88.899,88.849,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130528801,6.08138553,88.89,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130529000,6.08150983,88.89,88.835,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130529798,10.1274,88.899,88.837,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130530794,10.1274,88.899,88.839,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130531105,21.61249653,88.896,88.839,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130532802,10.128,88.894,88.839,23.07016877]
["bitfinex-derivatives","SOLF0:USTF0",1771130533303,31.90027515,88.915,88.849,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771130533501,21.78344236,88.909,88.85,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130533805,21.78344236,88.889,88.835,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130534401,21.75525343,88.875,88.808,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130535904,21.75525343,88.875,88.741,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130535905,23.03747552,88.829,88.741,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130536703,10.1367,88.817,88.751,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130537211,23.03747552,88.829,88.751,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130537708,23.03747552,88.829,88.76,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130538806,10.1365,88.819,88.76,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130539009,22.45152411,88.809,88.76,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130539811,10.1386,88.801,88.76,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130540008,22.45152411,88.809,88.737,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130541514,6.08150983,88.81,88.737,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130541515,22.6929576,88.803,88.737,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130544514,6.08150983,88.81,88.742,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130545712,6.08150983,88.81,88.745,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130546615,10.1381,88.805,88.747,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130549713,32.7242901,88.805,88.747,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130549916,89.82,88.813,88.716,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1771130549917,22.5861901,88.789,88.716,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130550121,22.5861901,88.769,88.716,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130550309,22.5861901,88.769,88.7,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130550514,28.64435314,88.75,88.7,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130550917,22.56284331,88.765,88.701,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130551514,10.1428,88.764,88.702,10.1498]
["bitfinex-derivatives","SOLF0:USTF0",1771130551711,22.18990228,88.763,88.701,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130551920,22.18990228,88.749,88.683,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130552114,22.18990228,88.736,88.666,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130552319,22.16658097,88.729,88.666,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130553820,22.16658097,88.729,88.672,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130554221,10.1472,88.726,88.672,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130554727,32.5897187,88.726,88.672,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130554923,10.148,88.719,88.672,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130555323,22.40602819,88.719,88.591,11.37701956]
["bitfinex-derivatives","SOLF0:USTF0",1771130555537,22.40602819,88.719,88.648,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130556029,22.40602819,88.719,88.65,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130556923,10.1482,88.717,88.659,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130557124,22.40602819,88.719,88.659,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130557328,32.55402819,88.719,88.659,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130558324,22.43413258,88.718,88.659,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130558525,6.08150983,88.73,88.659,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130559631,10.1475,88.723,88.659,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130560429,112.35456016,88.733,88.64,6.08150983]
["bitfinex-derivatives","SOLF0:USTF0",1771130560430,22.43456016,88.733,88.661,22.13059106]
["bitfinex-derivatives","SOLF0:USTF0",1771130561934,22.43456016,88.733,88.666,21.6937702]
["bitfinex-derivatives","SOLF0:USTF0",1771130562724,22.43456016,88.733,88.673,21.6937702]
["bitfinex-derivatives","SOLF0:USTF0",1771130563333,22.04085561,88.731,88.673,21.6937702]
["bitfinex-derivatives","SOLF0:USTF0",1771130564138,22.04085561,88.731,88.648,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1771130564139,10.1437,88.756,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130564729,10.1441,88.753,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130564936,22.04085561,88.752,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130565836,22.04085561,88.749,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130569340,22.04085561,88.747,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130570537,26.0,88.769,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130570538,22.04085561,88.765,88.694,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130571636,22.04085561,88.749,88.641,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130571832,22.04085561,88.729,88.641,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130572937,10.147,88.727,88.658,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130573537,10.148,88.718,88.662,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130573841,21.15647341,88.717,88.662,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130574940,10.1493,88.707,88.662,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130580047,21.001,88.731,88.662,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130580236,20.98413234,88.746,88.662,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130580742,20.98483944,88.769,88.684,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130581542,10.1435,88.758,88.691,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1771130581747,10.1435,88.758,88.684,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130582048,21.51104185,88.757,88.684,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130582453,10.146,88.736,88.684,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130582644,21.49486943,88.735,88.684,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130583252,21.47838905,88.73,88.67,10.1534]
["bitfinex-derivatives","SOLF0:USTF0",1771130583648,21.47838905,88.73,88.671,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130583946,89.96,88.741,88.685,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130584451,10.1456,88.74,88.685,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130584655,10.1456,88.74,88.686,10.1516]
["bitfinex-derivatives","SOLF0:USTF0",1771130584852,20.36902751,88.746,88.687,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130585060,20.35349136,88.775,88.687,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130585550,10.1427,88.765,88.715,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771130585751,10.1427,88.765,88.707,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130586151,30.81844363,88.765,88.711,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771130586355,147.80150983,88.79,88.711,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771130586356,20.65999163,88.761,88.711,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771130586655,20.66072916,88.785,88.719,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130587248,20.66072916,88.785,88.723,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130588356,10.1394,88.793,88.725,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130588952,10.1394,88.793,88.728,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130590645,10.1394,88.793,88.732,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130591158,20.92691718,88.792,88.732,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130591356,20.91169441,88.789,88.715,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130591658,20.90951591,88.788,88.715,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130591857,31.05131591,88.773,88.715,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130592060,20.90951591,88.772,88.715,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130593955,10.1425,88.767,88.715,21.92227773]
["bitfinex-derivatives","SOLF0:USTF0",1771130594857,20.90951591,88.772,88.717,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130595159,21.26056217,88.788,88.717,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130595658,10.1403,88.786,88.719,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130596858,10.1403,88.786,88.722,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130599462,10.1403,88.786,88.725,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130599664,21.24206129,88.785,88.681,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130599861,21.24206129,88.769,88.681,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130600558,21.22916536,88.757,88.695,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130601559,10.1447,88.748,88.695,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130601755,21.22916536,88.757,88.695,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130601952,21.20189313,88.783,88.695,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130602153,10.1434,88.759,88.706,10.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771130602352,10.1434,88.759,88.707,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130605361,21.29384081,88.777,88.707,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130606055,21.29330213,88.769,88.707,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130607365,21.40987534,88.781,88.725,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130607557,21.40987534,88.816,88.741,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130608156,6.09331022,88.83,88.754,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771130608157,21.40987534,88.813,88.754,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771130608358,21.40987534,88.813,88.755,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130609968,21.40987534,88.813,88.756,10.1436]
["bitfinex-derivatives","SOLF0:USTF0",1771130611162,21.48835053,88.832,88.757,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130611465,21.47629086,88.849,88.771,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130612268,21.56583457,88.847,88.771,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130612460,10.1348,88.834,88.776,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130613059,21.56583457,88.847,88.787,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130614865,21.56583457,88.847,88.789,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130615674,10.1321,88.858,88.789,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130616165,10.1321,88.858,88.796,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771130616373,10.1321,88.858,88.797,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130616570,89.9,88.862,88.797,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130617572,89.9,88.862,88.8,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130617972,21.56003966,88.883,88.814,23.0476834]
["bitfinex-derivatives","SOLF0:USTF0",1771130619765,21.56003966,88.883,88.824,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771130621080,21.56003966,88.883,88.824,33.1834834]
["bitfinex-derivatives","SOLF0:USTF0",1771130621276,21.56003966,88.883,88.828,21.77597098]
["bitfinex-derivatives","SOLF0:USTF0",1771130621475,248.76,88.882,88.828,21.77597098]
["bitfinex-derivatives","SOLF0:USTF0",1771130621668,89.88,88.892,88.828,21.77597098]
["bitfinex-derivatives","SOLF0:USTF0",1771130622074,21.12379307,88.891,88.829,21.77597098]
["bitfinex-derivatives","SOLF0:USTF0",1771130623174,10.1262,88.909,88.839,10.1341]
["bitfinex-derivatives","SOLF0:USTF0",1771130623380,20.98377423,88.907,88.84,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130624376,20.98377423,88.907,88.843,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130624772,20.97429796,88.919,88.843,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130625680,10.1264,88.908,88.849,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130625982,31.24328659,88.908,88.849,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130626281,194.14,88.907,88.849,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130626476,10.1269,88.903,88.849,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130626678,21.10784293,88.902,88.849,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130626880,21.10784293,88.889,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130627781,10.1292,88.883,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130628580,21.10784293,88.889,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130628787,10.1281,88.893,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130629183,89.84,88.892,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130630087,10.1281,88.893,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130630288,89.84,88.892,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130630887,10.1286,88.889,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130632893,10.1295,88.881,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130633281,21.37641689,88.889,88.83,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130633484,21.9201079,88.871,88.801,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130633887,10.1315,88.863,88.812,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130634185,26.0,88.909,88.779,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771130634186,21.9201079,88.937,88.851,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130634586,21.9201079,88.935,88.851,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130634991,249.84,88.936,88.851,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130634992,21.9201079,88.931,88.864,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771130635192,21.9201079,88.931,88.864,32.19157992]
["bitfinex-derivatives","SOLF0:USTF0",1771130635781,21.9201079,88.931,88.81,157.6944]
["bitfinex-derivatives","SOLF0:USTF0",1771130635782,21.9201079,88.931,88.853,10.1325]
["bitfinex-derivatives","SOLF0:USTF0",1771130635987,21.9201079,88.909,88.832,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130636186,21.9201079,88.907,88.832,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130636786,21.9201079,88.894,88.834,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771130637796,21.9201079,88.892,88.843,10.1336]
["bitfinex-derivatives","SOLF0:USTF0",1771130638191,21.9201079,88.892,88.832,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130639492,250.12,88.908,88.844,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130639693,272.0401079,88.908,88.844,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130639891,21.9201079,88.907,88.844,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130640085,21.9201079,88.907,88.821,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130640898,250.12,88.908,88.843,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130641194,21.9201079,88.912,88.843,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130641396,263.1001079,88.911,88.843,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130641599,21.9201079,88.91,88.843,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130641986,21.9201079,88.909,88.826,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130642792,10.1266,88.906,88.847,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130642997,21.9201079,88.905,88.847,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130643798,21.9201079,88.902,88.852,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771130643998,21.9201079,88.902,88.847,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130643999,21.9201079,88.902,88.811,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130645091,89.8,88.908,88.81,6.09331022]
["bitfinex-derivatives","SOLF0:USTF0",1771130645092,21.9201079,88.899,88.831,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130646187,89.8,88.908,88.811,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130646188,21.9201079,88.894,88.811,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130646696,10.1294,88.881,88.831,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1771130648599,21.9201079,88.894,88.841,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771130648796,146.68,88.884,88.841,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771130649799,187.56,88.89,88.841,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771130650199,209.4801079,88.89,88.841,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771130651095,10.1274,88.899,88.842,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130651300,89.8,88.899,88.848,22.06027992]
["bitfinex-derivatives","SOLF0:USTF0",1771130652401,89.8,88.899,88.852,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771130653303,21.96148792,88.898,88.852,10.1326]
["bitfinex-derivatives","SOLF0:USTF0",1771130654298,21.96148792,88.898,88.841,10.1339]
["bitfinex-derivatives","SOLF0:USTF0",1771130654496,21.96148792,88.898,88.841,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130655801,21.96148792,88.898,88.849,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771130656903,21.96148792,88.898,88.85,2.26891597]
["bitfinex-derivatives","SOLF0:USTF0",1771130657104,21.96148792,88.893,88.841,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130657299,21.96148792,88.889,88.841,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130658704,21.96148792,88.889,88.843,10.1337]
["bitfinex-derivatives","SOLF0:USTF0",1771130663010,89.8,88.899,88.851,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130663208,21.96148792,88.905,88.851,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130663408,199.04148792,88.905,88.851,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130663610,21.96148792,88.904,88.851,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130664003,10.127,88.903,88.84,2.26891597]
["bitfinex-derivatives","SOLF0:USTF0",1771130664209,21.96148792,88.899,88.84,2.26891597]
["bitfinex-derivatives","SOLF0:USTF0",1771130664511,21.96148792,88.899,88.84,24.80078028]
["bitfinex-derivatives","SOLF0:USTF0",1771130664708,21.96148792,88.899,88.84,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130664905,21.96148792,88.899,88.84,24.80078028]
["bitfinex-derivatives","SOLF0:USTF0",1771130665406,21.96148792,88.896,88.852,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771130669612,21.96148792,88.896,88.854,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1771130670014,21.96148792,88.896,88.853,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130673121,21.96148792,88.896,88.845,10.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771130674723,316.00354422,88.947,88.83,2.26891597]
["bitfinex-derivatives","SOLF0:USTF0",1771130674724,21.96148792,88.878,88.831,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130675427,24.23040389,88.87,88.817,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130675928,24.23040389,88.87,88.82,2.26891597]
["bitfinex-derivatives","SOLF0:USTF0",1771130676535,24.23040389,88.87,88.817,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130676724,24.23040389,88.85,88.802,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130678729,2.26891597,88.84,88.79,2.26891597]
["bitfinex-derivatives","SOLF0:USTF0",1771130678935,2.26891597,88.83,88.787,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130680033,24.23040389,88.83,88.787,22.53186431]
["bitfinex-derivatives","SOLF0:USTF0",1771130680233,2.26891597,88.82,88.784,10.1404]
["bitfinex-derivatives","SOLF0:USTF0",1771130684934,2.26891597,88.86,88.807,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130685140,22.89776461,88.866,88.811,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130685539,22.89776461,88.866,88.821,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130689446,2.26891597,88.85,88.806,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130689952,22.89776461,88.862,88.806,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130690140,2.26891597,88.85,88.806,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130691147,2.26891597,88.86,88.808,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130691345,2.26891597,88.86,88.811,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130691737,26.0,88.91,88.83,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130691738,2.26891597,88.87,88.83,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130692748,2.26891597,88.85,88.815,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130692948,2.26891597,88.85,88.791,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130692949,2.26891597,88.84,88.791,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130693145,22.89776461,88.799,88.691,27.7660682]
["bitfinex-derivatives","SOLF0:USTF0",1771130693351,22.89776461,88.799,88.642,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771130693352,2.26891597,88.75,88.717,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130693545,2.26891597,88.77,88.717,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130693745,22.89776461,88.786,88.73,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130693945,2.26891597,88.78,88.73,23.96074545]
["bitfinex-derivatives","SOLF0:USTF0",1771130694445,2.26891597,88.79,88.73,23.96074545]
["bitfinex-derivatives","SOLF0:USTF0",1771130694854,10.1389,88.798,88.732,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130695849,10.1389,88.798,88.734,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130696348,22.89776461,88.803,88.734,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130697451,10.1364,88.82,88.737,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130697746,6.09274109,88.83,88.737,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130697747,22.89776461,88.819,88.737,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130698848,10.1366,88.818,88.748,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130699655,22.89776461,88.817,88.752,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130701055,22.89776461,88.817,88.754,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130701858,22.89776461,88.809,88.74,10.1454]
["bitfinex-derivatives","SOLF0:USTF0",1771130702450,22.89776461,88.809,88.741,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130702752,22.89776461,88.769,88.706,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130703454,22.89776461,88.785,88.706,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130704554,22.89776461,88.785,88.728,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130704756,22.89776461,88.785,88.71,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130705060,22.89776461,88.785,88.659,157.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771130705061,22.89729355,88.769,88.671,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130705262,22.89729355,88.769,88.687,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130705461,22.89776461,88.767,88.687,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130705855,22.89776461,88.765,88.687,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130706660,22.89776461,88.765,88.71,10.1488]
["bitfinex-derivatives","SOLF0:USTF0",1771130706863,22.89776461,88.765,88.71,31.84062948]
["bitfinex-derivatives","SOLF0:USTF0",1771130707458,22.89776461,88.765,88.71,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130707661,22.89776461,88.763,88.71,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130708859,22.89776461,88.781,88.712,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130709859,22.89776461,88.781,88.727,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130710166,22.86280711,88.809,88.727,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130710360,22.85713219,88.807,88.727,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130711968,10.1385,88.802,88.732,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130712165,32.47795094,88.802,88.732,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130712566,10.1389,88.798,88.736,21.69182948]
["bitfinex-derivatives","SOLF0:USTF0",1771130713762,22.33363978,88.801,88.739,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130713970,21.10197855,88.817,88.739,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130714470,10.1369,88.815,88.753,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130714670,93.04,88.828,88.753,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130715063,21.10197855,88.809,88.734,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130715266,98.4,88.816,88.734,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130715570,125.42197855,88.826,88.734,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130716268,125.42197855,88.826,88.73,6.09267873]
["bitfinex-derivatives","SOLF0:USTF0",1771130716269,21.10197855,88.826,88.766,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130717858,19.13020549,88.82,88.766,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130720059,6.09267873,88.84,88.766,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130720060,201.02,88.834,88.766,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130721064,29.54970804,88.832,88.77,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130723669,19.41470804,88.832,88.775,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1771130723972,10.1339,88.842,88.776,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130724173,29.7426947,88.842,88.776,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130724766,19.5974174,88.831,88.751,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130725875,29.7326174,88.831,88.768,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130726766,29.7326174,88.831,88.771,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130728371,29.7326174,88.831,88.772,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771130728576,29.7326174,88.831,88.773,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130729373,26.0,88.843,88.773,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130729577,20.83665832,88.861,88.773,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130729776,6.09267873,88.87,88.773,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130729777,20.83665832,88.859,88.773,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130730079,20.83665832,88.859,88.803,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130731371,20.70604165,88.846,88.786,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130732779,10.1344,88.838,88.786,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130732976,30.82983111,88.838,88.786,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130733175,20.69543111,88.837,88.786,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130734181,10.1348,88.834,88.786,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130735278,20.69543111,88.837,88.786,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130735487,20.0251642,88.854,88.79,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130735875,20.0251642,88.842,88.79,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130736985,6.09267873,88.85,88.769,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130736986,20.01519703,88.829,88.769,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130737689,10.1367,88.818,88.769,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130739290,19.85261696,88.813,88.751,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130740091,19.85582261,88.795,88.737,10.1458]
["bitfinex-derivatives","SOLF0:USTF0",1771130740488,19.85582261,88.795,88.738,21.30684199]
["bitfinex-derivatives","SOLF0:USTF0",1771130741191,89.86,88.805,88.74,21.44570871]
["bitfinex-derivatives","SOLF0:USTF0",1771130741486,10.138,88.806,88.74,21.44570871]
["bitfinex-derivatives","SOLF0:USTF0",1771130742087,10.138,88.806,88.73,6.09267873]
["bitfinex-derivatives","SOLF0:USTF0",1771130742088,10.1367,88.817,88.762,21.44570871]
["bitfinex-derivatives","SOLF0:USTF0",1771130743694,103.14,88.828,88.743,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130743695,20.66392043,88.809,88.743,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130744098,20.66392043,88.809,88.745,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130744795,20.65453192,88.813,88.755,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130745699,10.1374,88.812,88.755,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130747994,10.1363,88.821,88.758,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130748194,20.75544181,88.82,88.758,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130749801,10.137,88.815,88.761,32.40781273]
["bitfinex-derivatives","SOLF0:USTF0",1771130750000,10.137,88.815,88.762,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130750403,20.75544181,88.82,88.765,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130751800,20.75544181,88.82,88.768,10.1422]
["bitfinex-derivatives","SOLF0:USTF0",1771130752001,20.75544181,88.82,88.769,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130755501,20.75544181,88.82,88.771,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130756008,10.1365,88.819,88.771,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130756597,20.75544181,88.82,88.771,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130756598,20.75544181,88.82,88.772,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130756798,26.0,88.829,88.772,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130757601,2.27278063,88.83,88.789,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771130758301,2.27278063,88.82,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130758505,2.27278063,88.81,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130758802,2.27278063,88.82,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130759201,2.27278063,88.81,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130760109,2.27278063,88.82,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130761005,20.69988873,88.83,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130761205,2.27278063,88.82,88.778,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1771130761610,23.18827304,88.81,88.768,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771130761810,2.27278063,88.8,88.768,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771130762011,23.18827304,88.81,88.768,10.1423]
["bitfinex-derivatives","SOLF0:USTF0",1771130762813,23.18827304,88.81,88.757,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130765109,2.27278063,88.81,88.757,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130766013,20.92997015,88.84,88.781,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130766319,20.92997015,88.84,88.741,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1771130766320,2.27278063,88.85,88.791,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130766714,2.27278063,88.85,88.79,2.27278063]
["bitfinex-derivatives","SOLF0:USTF0",1771130766715,2.27278063,88.86,88.801,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130766920,20.92254195,88.871,88.801,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130767822,10.1308,88.869,88.801,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130768624,20.92254195,88.871,88.801,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130770622,20.92254195,88.871,88.803,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130771219,20.92254195,88.871,88.805,22.26481273]
["bitfinex-derivatives","SOLF0:USTF0",1771130773625,20.92254195,88.871,88.808,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130775216,250.62,88.875,88.808,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130775217,20.97800554,88.869,88.808,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130775918,6.08318303,88.86,88.808,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130776123,20.96371208,88.859,88.795,10.1391]
["bitfinex-derivatives","SOLF0:USTF0",1771130776726,20.96371208,88.859,88.797,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771130776921,20.96371208,88.859,88.797,31.00559624]
["bitfinex-derivatives","SOLF0:USTF0",1771130777121,20.96371208,88.859,88.798,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130777318,20.96371208,88.859,88.76,6.08318303]
["bitfinex-derivatives","SOLF0:USTF0",1771130777319,20.96371208,88.859,88.801,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130778721,20.96371208,88.859,88.804,10.1381]
["bitfinex-derivatives","SOLF0:USTF0",1771130778926,20.96371208,88.859,88.805,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130779523,20.96371208,88.859,88.807,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130780632,20.96371208,88.859,88.808,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771130781025,20.96371208,88.859,88.808,31.00429624]
["bitfinex-derivatives","SOLF0:USTF0",1771130782133,272.94464907,88.858,88.808,31.00429624]
["bitfinex-derivatives","SOLF0:USTF0",1771130782331,252.1,88.857,88.808,31.00429624]
["bitfinex-derivatives","SOLF0:USTF0",1771130782532,20.91200975,88.857,88.808,31.00429624]
["bitfinex-derivatives","SOLF0:USTF0",1771130782728,252.18,88.856,88.808,31.00429624]
["bitfinex-derivatives","SOLF0:USTF0",1771130782927,252.3,88.856,88.808,31.00429624]
["bitfinex-derivatives","SOLF0:USTF0",1771130783732,252.3,88.856,88.81,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1771130783934,252.3,88.856,88.811,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130784135,20.95523961,88.87,88.811,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130784433,238.58,88.869,88.811,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130784934,238.58,88.869,88.812,10.1371]
["bitfinex-derivatives","SOLF0:USTF0",1771130785232,10.131,88.868,88.813,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130786033,20.92239323,88.867,88.813,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130786233,31.05349323,88.866,88.813,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130786435,20.91043459,88.865,88.813,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130786935,2.27084264,88.86,88.813,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130788236,20.91043459,88.865,88.813,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130789037,254.52,88.873,88.821,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130789234,2.27084264,88.88,88.821,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130789235,23.14754377,88.88,88.821,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130789431,23.14754377,88.88,88.831,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130789630,21.00997288,88.878,88.831,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130789937,21.00997288,88.878,88.82,2.27084264]
["bitfinex-derivatives","SOLF0:USTF0",1771130789938,21.00997288,88.907,88.861,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130790542,2.27084264,88.9,88.861,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130790735,2.27084264,88.9,88.783,27.67457276]
["bitfinex-derivatives","SOLF0:USTF0",1771130790736,20.99819378,88.879,88.826,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130791328,2.27084264,88.87,88.826,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130792640,23.20354788,88.87,88.826,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130793533,2.27084264,88.9,88.851,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130793729,2.27084264,88.91,88.861,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130795639,257.77084264,88.93,88.871,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130795840,21.41830898,88.934,88.871,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130795841,2.27084264,88.92,88.871,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130796042,2.27084264,88.92,88.872,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130796740,2.27084264,88.92,88.874,10.1302]
["bitfinex-derivatives","SOLF0:USTF0",1771130796940,2.27084264,88.92,88.875,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130797242,256.02,88.939,88.881,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130797742,256.26,88.944,88.891,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130797937,2.27084264,88.94,88.891,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130798138,21.40742896,88.949,88.9,2.27084264]
["bitfinex-derivatives","SOLF0:USTF0",1771130798342,2.27084264,88.94,88.901,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130798541,2.27084264,88.93,88.885,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130799245,2.27084264,88.94,88.901,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1771130799445,21.40742896,88.949,88.902,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130799946,21.40742896,88.949,88.85,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1771130799947,2.27084264,88.93,88.889,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130800242,2.27084264,88.93,88.88,2.27084264]
["bitfinex-derivatives","SOLF0:USTF0",1771130800243,2.27084264,88.92,88.873,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130800436,2.27084264,88.94,88.895,20.86669624]
["bitfinex-derivatives","SOLF0:USTF0",1771130801040,2.27084264,88.95,88.899,21.41287126]
["bitfinex-derivatives","SOLF0:USTF0",1771130801240,2.27084264,88.95,88.901,21.41287126]
["bitfinex-derivatives","SOLF0:USTF0",1771130801837,2.27084264,88.95,88.903,21.41287126]
["bitfinex-derivatives","SOLF0:USTF0",1771130802352,2.27084264,88.96,88.913,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771130802540,2.27084264,88.96,88.913,21.41287126]
["bitfinex-derivatives","SOLF0:USTF0",1771130802742,2.27084264,88.93,88.891,21.41287126]
["bitfinex-derivatives","SOLF0:USTF0",1771130803037,2.27084264,88.92,88.881,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771130803445,2.27084264,88.91,88.874,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130805044,2.27084264,88.91,88.859,10.1318]
["bitfinex-derivatives","SOLF0:USTF0",1771130805248,2.27084264,88.91,88.86,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130805448,2.27084264,88.9,88.865,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771130805749,2.27084264,88.9,88.86,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130806550,2.27084264,88.92,88.862,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130806752,2.27084264,88.91,88.862,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130807353,2.27084264,88.9,88.862,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130808343,2.27084264,88.91,88.864,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130808545,2.27084264,88.92,88.864,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130808954,2.27084264,88.91,88.866,10.1311]
["bitfinex-derivatives","SOLF0:USTF0",1771130809151,2.27084264,88.9,88.864,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130810657,2.27084264,88.91,88.864,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130811554,2.27084264,88.91,88.868,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130812356,2.27084264,88.9,88.868,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130812561,2.27084264,88.92,88.871,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130813859,2.27084264,88.92,88.88,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130814260,2.27084264,88.93,88.88,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130814464,2.27084264,88.93,88.884,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1771130814658,2.27084264,88.94,88.885,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130815766,2.27084264,88.94,88.895,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1771130815961,2.27084264,88.94,88.895,31.07618105]
["bitfinex-derivatives","SOLF0:USTF0",1771130816657,2.27084264,88.94,88.895,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130816852,2.27084264,88.93,88.895,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130819563,2.27084264,88.91,88.879,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130820667,20.35785127,88.933,88.879,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130820863,2.27084264,88.93,88.879,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130821058,2.27084264,88.9,88.861,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130821457,2.27084264,88.89,88.845,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130821968,2.27084264,88.9,88.845,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130822363,2.27084264,88.91,88.851,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130822768,12.39704264,88.91,88.851,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130822961,10.1262,88.91,88.851,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130823360,10.1262,88.91,88.855,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130823971,6.07651905,88.93,88.857,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130824774,16.20041905,88.93,88.867,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130825563,16.20041905,88.93,88.871,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130826172,16.20041905,88.93,88.873,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130827260,16.20041905,88.93,88.875,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130827659,20.04243709,88.939,88.875,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130827868,20.04243709,88.939,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130828764,167.3,88.949,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130828765,20.03508067,88.935,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130829762,10.1236,88.932,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130830075,19.72927091,88.931,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130833680,10.1238,88.93,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130834177,19.60012068,88.929,88.878,20.94848105]
["bitfinex-derivatives","SOLF0:USTF0",1771130835575,26.0,88.948,88.824,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1771130835576,19.61185324,88.968,88.895,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130836784,10.121,88.955,88.905,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771130837278,6.0749661,88.97,88.906,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130837974,10.12,88.964,88.916,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130838178,19.58951607,88.983,88.916,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130838377,20.1569514,89.0,88.916,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130839274,20.1569514,89.029,88.941,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130839583,6.0749661,89.02,88.941,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130840077,89.76,89.028,88.941,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130840877,20.1569514,89.019,88.958,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130841580,20.1569514,89.019,88.931,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130841780,20.1569514,89.019,88.901,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1771130841781,20.1569514,89.003,88.933,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130841985,16.35277187,89.035,88.933,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130841986,20.1569514,88.999,88.933,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130842175,20.1569514,89.016,88.933,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130842683,20.1569514,89.016,88.921,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130843782,10.1145,89.012,88.947,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130843985,30.2714514,89.012,88.947,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130844184,20.1569514,89.012,88.947,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130845883,20.1569514,89.012,88.954,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1771130846084,6.0749661,89.02,88.955,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130846392,10.1132,89.023,88.955,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130846585,30.2709514,89.016,88.957,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130846791,20.1569514,89.015,88.957,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130849685,20.1569514,89.015,88.899,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1771130849686,20.1569514,89.015,88.946,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1771130850189,10.1143,89.014,88.949,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771130850383,20.1569514,89.013,88.949,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771130850584,20.1569514,89.013,88.95,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130851896,20.1569514,89.013,88.956,10.1208]
["bitfinex-derivatives","SOLF0:USTF0",1771130852195,20.1569514,89.013,88.957,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130852396,20.1569514,89.013,88.959,10.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771130853001,20.1569514,89.013,88.967,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771130853293,20.1569514,89.012,88.921,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130853495,20.1569514,89.012,88.954,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1771130853694,20.1569514,89.012,88.954,30.30610465]
["bitfinex-derivatives","SOLF0:USTF0",1771130854089,20.1569514,89.011,88.954,30.30610465]
["bitfinex-derivatives","SOLF0:USTF0",1771130855793,20.1569514,89.011,88.955,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130856594,20.1569514,89.008,88.955,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130857592,6.0749661,89.02,88.94,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130857593,20.1569514,88.994,88.94,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130858795,20.1569514,88.994,88.942,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130859597,20.1569514,88.994,88.944,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130859798,20.1569514,89.005,88.944,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130860195,20.1569514,89.005,88.947,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130860394,10.1176,88.985,88.933,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130860592,20.1569514,88.984,88.919,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130860991,30.2761514,88.971,88.919,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130861193,20.1569514,88.97,88.919,20.18510465]
["bitfinex-derivatives","SOLF0:USTF0",1771130861594,6.0749661,88.98,88.908,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771130861595,20.93905434,88.959,88.908,10.1263]
["bitfinex-derivatives","SOLF0:USTF0",1771130861797,6.0749661,88.98,88.909,19.84445414]
["bitfinex-derivatives","SOLF0:USTF0",1771130861996,20.93905434,88.978,88.909,19.84445414]
["bitfinex-derivatives","SOLF0:USTF0",1771130862995,20.93905434,88.978,88.911,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130863394,115.54,88.992,88.911,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130863598,136.58703374,88.992,88.911,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130863898,21.04703374,88.991,88.911,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130864401,21.04703374,88.991,88.915,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130864601,6.0749661,88.98,88.915,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130864797,21.04703374,88.979,88.915,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130865699,10.1191,88.972,88.916,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771130866000,10.1191,88.972,88.917,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130866904,2.26569581,88.97,88.921,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130867703,2.26569581,88.96,88.921,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130868497,2.26569581,88.97,88.923,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1771130869504,2.26569581,88.97,88.929,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771130870201,2.26569581,88.97,88.93,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130871800,21.04703374,88.968,88.92,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771130872004,2.26569581,88.95,88.912,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130874008,2.26569581,88.94,88.891,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130874804,2.26569581,88.94,88.902,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130875804,21.04703374,88.939,88.887,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130876009,2.26569581,88.92,88.887,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130876215,2.26569581,88.94,88.891,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130876505,2.26569581,88.95,88.897,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130877301,2.26569581,88.95,88.909,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130880713,10.1193,88.97,88.916,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130880914,2.26569581,88.97,88.921,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130881210,2.26569581,88.97,88.928,10.1239]
["bitfinex-derivatives","SOLF0:USTF0",1771130881910,2.26569581,88.97,88.929,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130882114,2.26569581,88.96,88.915,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130883215,2.26569581,88.97,88.915,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130883914,2.26569581,88.97,88.922,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130884913,2.26569581,88.97,88.923,10.1246]
["bitfinex-derivatives","SOLF0:USTF0",1771130885111,2.26569581,88.97,88.924,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130885309,21.04703374,88.969,88.924,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130885614,2.26569581,88.98,88.931,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130886611,21.04703374,88.985,88.931,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130886813,2.26569581,89.0,88.946,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130887314,10.116,88.999,88.948,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130888415,2.26569581,89.0,88.952,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130888610,21.04703374,89.002,88.952,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130888814,21.04703374,89.002,88.894,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1771130888815,2.26569581,89.01,88.962,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130890111,2.26569581,89.01,88.964,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130890712,21.04703374,89.05,88.991,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130890912,2.26569581,89.04,88.991,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130891110,23.31272955,89.05,88.991,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130891413,23.31272955,89.05,88.943,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1771130891414,2.26569581,89.06,89.001,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130891611,2.26569581,89.06,89.011,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130892014,2.26569581,89.06,89.013,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130892615,2.26569581,89.05,89.013,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130893012,2.26130835,89.06,89.013,20.39141435]
["bitfinex-derivatives","SOLF0:USTF0",1771130893315,2.26130835,89.06,88.956,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1771130893316,2.26130835,89.08,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130894320,20.92043226,89.085,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130894619,2.26130835,89.08,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130895017,2.26130835,89.07,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130895814,2.26130835,89.06,89.011,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130896211,2.26130835,89.07,89.015,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130896413,2.26130835,89.07,89.021,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130896610,23.18174061,89.08,89.021,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130897715,23.18174061,89.08,89.022,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130898517,2.26130835,89.09,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130899022,2.26130835,89.08,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130900222,20.90710064,89.079,89.021,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130900423,2.26130835,89.09,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130900821,2.26130835,89.07,89.011,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130901019,2.26130835,89.06,89.011,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130901726,2.26130835,89.06,89.011,31.70728003]
["bitfinex-derivatives","SOLF0:USTF0",1771130901921,2.26130835,89.06,89.012,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130903617,2.26130835,89.07,89.021,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130903923,2.26130835,89.09,89.031,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130904524,2.26130835,89.08,89.035,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130905628,2.26130835,89.08,88.967,133.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771130905629,2.26130835,89.07,89.018,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130905826,2.26130835,89.06,89.018,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130906129,2.26130835,89.07,89.021,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130906421,2.26130835,89.07,89.023,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130908220,2.26130835,89.06,89.023,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130909123,2.26130835,89.05,89.009,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771130909325,2.26130835,89.05,89.008,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130911226,2.26130835,89.04,89.008,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130912126,2.26130835,89.04,88.951,147.47]
["bitfinex-derivatives","SOLF0:USTF0",1771130912127,2.26130835,89.03,88.988,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130914929,21.85899897,89.02,88.973,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130915731,2.26130835,89.01,88.973,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130915928,2.26130835,89.0,88.94,2.26130835]
["bitfinex-derivatives","SOLF0:USTF0",1771130916236,2.26130835,89.0,88.958,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130916529,2.26130835,89.01,88.96,2.26130835]
["bitfinex-derivatives","SOLF0:USTF0",1771130916727,2.26130835,89.01,88.961,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130917732,2.26130835,89.0,88.961,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130917929,2.26130835,88.99,88.95,10.1215]
["bitfinex-derivatives","SOLF0:USTF0",1771130918228,2.26130835,88.99,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130919334,2.26130835,88.98,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130920029,2.26130835,88.99,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130921623,19.90119631,88.989,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130922026,2.26130835,88.99,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130931146,10.1161,88.998,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130932349,10.1176,88.985,88.945,21.59278003]
["bitfinex-derivatives","SOLF0:USTF0",1771130932547,20.94478364,88.984,88.931,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130932753,20.94478364,88.979,88.931,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130933250,20.94478364,88.979,88.933,258.30269154]
["bitfinex-derivatives","SOLF0:USTF0",1771130933451,20.94478364,88.979,88.934,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130933852,10.1188,88.974,88.934,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130934449,10.1177,88.984,88.941,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130935049,10.1167,88.993,88.941,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130935355,10.1167,88.993,88.951,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130936647,10.1177,88.985,88.937,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130936950,2.26130835,88.98,88.937,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130937150,10.1183,88.979,88.937,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130939952,10.119,88.972,88.933,236.89456376]
["bitfinex-derivatives","SOLF0:USTF0",1771130942051,20.94478364,88.978,88.933,236.89456376]
["bitfinex-derivatives","SOLF0:USTF0",1771130942359,2.26130835,88.99,88.941,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130942549,20.94478364,88.993,88.941,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130942747,2.26130835,88.98,88.941,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130942953,2.26130835,88.98,88.933,236.89456376]
["bitfinex-derivatives","SOLF0:USTF0",1771130942954,23.20609199,88.98,88.933,236.89456376]
["bitfinex-derivatives","SOLF0:USTF0",1771130943353,20.94478364,88.98,88.933,236.89456376]
["bitfinex-derivatives","SOLF0:USTF0",1771130943658,23.20609199,88.98,88.933,236.89456376]
["bitfinex-derivatives","SOLF0:USTF0",1771130943854,10.1186,88.977,88.933,258.30269154]
["bitfinex-derivatives","SOLF0:USTF0",1771130944559,10.1186,88.977,88.934,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130945956,10.1189,88.973,88.934,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130946359,2.26130835,88.99,88.934,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130946965,23.20609199,88.99,88.934,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130947353,10.1168,88.992,88.941,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130947755,10.1168,88.992,88.951,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130948563,31.06028364,89.004,88.951,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130949857,10.1155,89.004,88.951,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130950258,10.1144,89.013,88.96,2.26130835]
["bitfinex-derivatives","SOLF0:USTF0",1771130950460,138.04,89.019,88.961,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130951164,20.94478364,89.02,88.971,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130951361,20.94478364,89.037,88.981,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130951560,2.26130835,89.03,88.981,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130951763,10.113,89.026,88.981,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130952162,20.94478364,89.025,88.981,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130952660,2.26130835,89.02,88.981,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130952866,2.26262587,89.03,88.981,21.40812778]
["bitfinex-derivatives","SOLF0:USTF0",1771130953753,20.94478364,89.039,88.944,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1771130953754,20.94478364,89.039,88.991,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130954353,2.26262587,89.03,88.991,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130955861,20.94478364,89.039,88.991,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130957664,2.26262587,89.04,88.99,2.26262587]
["bitfinex-derivatives","SOLF0:USTF0",1771130957665,21.96066165,89.04,88.993,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130957866,89.68,89.044,88.993,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130958068,89.68,89.044,89.001,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130959164,2.26262587,89.07,89.021,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130959363,19.69803578,89.071,89.021,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130959866,2.26262587,89.07,89.021,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130962362,10.1062,89.085,89.031,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130962567,249.22,89.084,89.031,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130962968,10.1069,89.079,89.031,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130965469,89.66,89.078,89.031,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130965768,10.1069,89.079,89.031,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130965970,99.7669,89.079,89.031,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130966674,19.69803578,89.087,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130966875,147.48,89.081,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130967076,21.96066165,89.08,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130967669,2.26262587,89.07,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130967870,19.69803578,89.08,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130968075,2.26262587,89.07,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130969678,21.96066165,89.08,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130969977,2.26262587,89.07,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130972280,29.80503578,89.078,89.033,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130973478,2.26262587,89.08,89.035,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771130973680,147.48,89.081,89.036,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130974376,10.1062,89.086,89.036,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130975181,2.26262587,89.08,89.036,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130978981,19.69803578,89.113,89.061,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130979178,2.26262587,89.12,89.061,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130979378,2.26262587,89.12,89.06,2.26262587]
["bitfinex-derivatives","SOLF0:USTF0",1771130979379,10.41213549,89.222,89.111,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130979574,156.9288,89.244,89.11,2.26262587]
["bitfinex-derivatives","SOLF0:USTF0",1771130979575,2.26262587,89.17,89.116,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130979777,2.26262587,89.17,89.121,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130980076,2.26262587,89.16,89.121,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130980578,89.62,89.169,89.121,19.62643265]
["bitfinex-derivatives","SOLF0:USTF0",1771130981178,2.26262587,89.15,89.106,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130981383,2.26262587,89.14,89.106,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130981583,2.26262587,89.13,89.081,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130982984,89.6,89.145,89.081,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130983184,21.04609957,89.15,89.081,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130983385,105.6,89.149,89.081,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130983588,20.49668689,89.148,89.081,19.22834321]
["bitfinex-derivatives","SOLF0:USTF0",1771130983783,10.0996,89.144,89.084,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130984178,99.6996,89.144,89.084,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130984677,20.49668689,89.139,89.072,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771130984883,20.49668689,89.139,89.073,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130985082,30.59798689,89.128,89.073,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130985282,20.49668689,89.127,89.073,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130985882,110.09668689,89.127,89.073,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130986283,20.49668689,89.127,89.073,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130988281,20.49668689,89.125,89.073,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130988892,20.49668689,89.119,89.058,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130989892,10.1027,89.116,89.058,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130990187,20.49668689,89.115,89.058,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130990487,20.49668689,89.113,89.058,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130990880,10.1045,89.1,89.058,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130992696,10.1045,89.1,89.02,6.04598971]
["bitfinex-derivatives","SOLF0:USTF0",1771130992697,10.1057,89.09,89.025,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130993893,10.1045,89.1,89.029,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130994792,10.1045,89.1,89.035,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771130994990,10.1045,89.1,89.036,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130995787,10.1045,89.1,89.038,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130998488,10.1045,89.1,89.04,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130998688,30.60158689,89.097,89.04,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130999092,30.60158689,89.097,88.973,168.79836495]
["bitfinex-derivatives","SOLF0:USTF0",1771130999093,20.49668689,89.096,89.026,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771130999299,20.49668689,89.094,89.026,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131000296,10.1056,89.091,89.031,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771131000597,10.1056,89.091,89.032,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131000798,20.49668689,89.09,89.032,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131001396,20.49668689,89.078,89.018,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131001600,20.49668689,89.077,89.018,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131001986,20.49668689,89.063,89.003,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131002496,10.109,89.061,89.005,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131002689,26.0,89.099,89.005,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131002690,20.49668689,89.091,89.01,6.04598971]
["bitfinex-derivatives","SOLF0:USTF0",1771131002895,20.49668689,89.091,89.011,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131003791,89.6,89.1,89.046,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131003995,6.04598971,89.12,89.046,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131004193,20.49668689,89.128,89.05,6.04598971]
["bitfinex-derivatives","SOLF0:USTF0",1771131004494,6.04598971,89.12,89.071,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131004697,20.49668689,89.119,89.055,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131004890,2.25891665,89.1,89.055,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131005393,2.25891665,89.09,89.055,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131006292,2.25891665,89.08,89.04,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131007293,2.25891665,89.07,89.024,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131007489,2.25891665,89.06,89.001,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131007892,2.25891665,89.01,88.964,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131008197,2.25891665,89.02,88.964,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131008396,2.25891665,89.0,88.964,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131009095,2.25891665,88.99,88.964,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131009502,2.25891665,89.0,88.964,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131010202,2.25891665,88.99,88.947,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131010398,2.25891665,88.98,88.947,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131010605,2.25891665,88.99,88.947,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131012297,2.25891665,88.98,88.92,2.25891665]
["bitfinex-derivatives","SOLF0:USTF0",1771131012497,20.49668689,88.99,88.93,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131012703,2.25891665,88.98,88.93,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131012903,20.49668689,88.99,88.93,21.30875326]
["bitfinex-derivatives","SOLF0:USTF0",1771131013805,10.1173,88.988,88.932,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131016203,20.49668689,88.99,88.932,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131016406,112.46,88.992,88.932,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131018010,19.16484369,88.999,88.932,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131018815,19.16484369,88.999,88.934,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131019405,26.0,89.039,88.899,125.7]
["bitfinex-derivatives","SOLF0:USTF0",1771131019406,29.27894369,89.016,88.941,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131019610,19.16484369,89.029,88.941,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131020918,19.16484369,89.028,88.966,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131023221,89.66,89.031,88.97,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131023425,181.3,89.059,88.971,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131023724,19.16484369,89.069,88.991,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131023918,19.16484369,89.081,88.991,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131024719,19.16484369,89.081,89.018,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131025313,19.16484369,89.081,88.99,6.06696394]
["bitfinex-derivatives","SOLF0:USTF0",1771131025314,19.16484369,89.097,89.022,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131025521,108.82484369,89.096,89.022,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131025723,19.16484369,89.095,89.022,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131026714,19.16484369,89.095,89.031,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131027720,19.16484369,89.095,89.036,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131028422,19.16484369,89.089,89.027,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771131031024,19.16484369,89.089,89.027,30.0349755]
["bitfinex-derivatives","SOLF0:USTF0",1771131031322,19.16484369,89.086,89.027,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131032823,19.16484369,89.084,89.027,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131033518,19.16484369,89.069,89.011,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131034721,6.06696394,89.07,89.011,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131034722,19.16484369,89.064,89.011,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131035429,6.06696394,89.07,88.996,30.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1771131035430,19.16484369,89.061,88.996,30.0384755]
["bitfinex-derivatives","SOLF0:USTF0",1771131035624,19.16484369,89.061,88.997,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131036829,19.16484369,89.061,89.003,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771131037124,19.16484369,89.061,89.004,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131037827,19.16484369,89.059,88.988,30.0394755]
["bitfinex-derivatives","SOLF0:USTF0",1771131038728,19.16484369,89.051,88.988,30.0394755]
["bitfinex-derivatives","SOLF0:USTF0",1771131039132,19.16484369,89.051,88.989,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131039332,19.16484369,89.051,88.993,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131040034,10.1114,89.04,88.993,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131040331,6.06696394,89.06,88.922,20.2493]
["bitfinex-derivatives","SOLF0:USTF0",1771131040332,19.16484369,89.039,88.977,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131040529,19.16484369,89.036,88.979,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771131040729,19.16484369,89.036,88.98,19.9222755]
["bitfinex-derivatives","SOLF0:USTF0",1771131041825,19.16484369,89.036,88.985,19.37878971]
["bitfinex-derivatives","SOLF0:USTF0",1771131042841,19.16484369,89.036,88.99,2.26186864]
["bitfinex-derivatives","SOLF0:USTF0",1771131043336,2.26186864,89.04,88.993,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131044740,2.26186864,89.04,88.995,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771131045837,20.07063692,89.038,88.993,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131046037,20.07063692,89.038,88.98,2.26186864]
["bitfinex-derivatives","SOLF0:USTF0",1771131046038,2.26186864,89.03,88.98,2.26186864]
["bitfinex-derivatives","SOLF0:USTF0",1771131046242,2.26186864,89.03,88.978,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131047740,10.1126,89.029,88.978,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131048145,20.07063692,89.038,88.991,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131048334,26.0,89.054,89.0,2.26186864]
["bitfinex-derivatives","SOLF0:USTF0",1771131048540,20.07063692,89.058,89.001,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131049741,20.07063692,89.056,88.986,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131050540,20.07063692,89.054,88.995,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131051643,20.07063692,89.05,88.998,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131052737,10.1103,89.049,88.998,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131054438,10.1103,89.049,89.0,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131056647,30.18113692,89.047,89.0,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131056837,20.07063692,89.046,89.0,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131057846,10.1109,89.044,89.0,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131058448,20.07063692,89.046,89.0,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131058846,10.1099,89.053,89.0,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131059846,20.07063692,89.059,88.951,20.2427]
["bitfinex-derivatives","SOLF0:USTF0",1771131059847,20.07063692,89.059,89.004,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131060751,20.07063692,89.059,89.012,28.87212452]
["bitfinex-derivatives","SOLF0:USTF0",1771131060944,20.07063692,89.056,88.997,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131061345,20.07063692,89.046,88.997,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131062856,20.07063692,89.046,88.999,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131063057,20.07063692,89.046,88.961,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131063257,10.1096,89.056,88.998,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131064153,10.1096,89.056,89.002,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131064458,20.07063692,89.06,89.002,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131065259,30.17813692,89.074,89.018,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131065852,20.07063692,89.089,89.02,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131066759,10.1064,89.083,89.029,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131068567,10.1064,89.083,89.032,28.86982452]
["bitfinex-derivatives","SOLF0:USTF0",1771131068771,10.1064,89.083,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131070977,2.2600939,89.08,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131076883,2.2599972,89.08,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131077082,2.2599972,89.07,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131077282,2.2599972,89.06,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131077483,2.2599972,89.07,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131079188,2.2599972,89.08,89.033,18.75762452]
["bitfinex-derivatives","SOLF0:USTF0",1771131080789,2.2599972,89.08,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771131080990,2.2599972,89.08,89.044,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131082879,2.2599972,89.08,89.047,29.90075767]
["bitfinex-derivatives","SOLF0:USTF0",1771131084092,2.2599972,89.08,89.039,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131084984,2.2599972,89.06,89.029,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771131086689,192.42,89.077,89.037,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771131086892,2.2599972,89.09,89.038,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131087291,2.2599972,89.06,89.016,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131087691,2.2599972,89.06,89.019,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771131088295,2.2599972,89.06,89.021,29.90365767]
["bitfinex-derivatives","SOLF0:USTF0",1771131089491,2.2599972,89.06,88.953,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1771131089492,20.29736144,89.029,88.912,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131089696,2.2599972,88.96,88.912,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131090293,2.2599972,88.96,88.9,2.2599972]
["bitfinex-derivatives","SOLF0:USTF0",1771131090294,2.2599972,88.97,88.921,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131090697,2.2599972,88.96,88.921,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131091798,2.2599972,88.96,88.928,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1771131092600,2.2599972,88.97,88.928,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1771131093000,20.29736144,88.979,88.928,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1771131093298,20.29736144,89.0,88.942,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131094699,10.1171,88.989,88.942,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131095700,20.29736144,88.988,88.942,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131096005,20.29736144,88.985,88.922,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131098402,30.41246144,89.007,88.938,19.79025767]
["bitfinex-derivatives","SOLF0:USTF0",1771131099303,20.29736144,89.004,88.942,29.91265767]
["bitfinex-derivatives","SOLF0:USTF0",1771131100903,20.29736144,88.999,88.944,29.91245767]
["bitfinex-derivatives","SOLF0:USTF0",1771131102803,19.8782778,88.994,88.93,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1771131103102,18.32923618,88.992,88.928,18.49741782]
["bitfinex-derivatives","SOLF0:USTF0",1771131103405,10.1188,88.975,88.928,18.49741782]
["bitfinex-derivatives","SOLF0:USTF0",1771131103608,18.32923618,88.974,88.909,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131104706,10.119,88.972,88.911,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131106396,10.119,88.972,88.912,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771131106596,10.119,88.972,88.913,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131107707,10.119,88.972,88.915,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131109002,18.32923618,88.951,88.892,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131110204,18.32923618,88.949,88.892,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131111801,18.32923618,88.942,88.884,10.1289]
["bitfinex-derivatives","SOLF0:USTF0",1771131112204,18.32923618,88.939,88.877,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131112402,18.32923618,88.927,88.877,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131114606,18.32923618,88.919,88.864,10.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771131114812,18.32923618,88.919,88.865,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131115013,2.26875652,88.91,88.865,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131115812,2.26875652,88.91,88.867,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131116113,18.32923618,88.936,88.867,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131116408,10.1211,88.954,88.896,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131116607,2.26875652,88.95,88.896,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131117212,2.26875652,88.95,88.899,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771131117406,2.26875652,88.96,88.9,21.89859533]
["bitfinex-derivatives","SOLF0:USTF0",1771131117610,2.26875652,88.96,88.911,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131117811,2.26875652,88.97,88.911,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131118011,2.26875652,88.96,88.914,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131118411,2.26875652,88.95,88.914,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131118607,2.26875652,88.96,88.914,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131118913,18.32923618,88.968,88.914,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131119503,18.32923618,88.966,88.914,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131119706,18.32923618,88.959,88.898,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131120112,18.32923618,88.939,88.876,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131120814,18.32923618,88.936,88.831,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131121014,89.74,88.95,88.831,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131121015,18.32923618,88.919,88.831,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131121316,18.32923618,88.904,88.851,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771131122318,10.1256,88.915,88.857,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131122711,10.1256,88.915,88.83,6.06975244]
["bitfinex-derivatives","SOLF0:USTF0",1771131122712,18.32923618,88.921,88.859,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131123411,18.32923618,88.917,88.859,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131123710,18.32923618,88.917,88.81,6.06975244]
["bitfinex-derivatives","SOLF0:USTF0",1771131123711,18.32923618,88.917,88.843,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131123915,89.74,88.932,88.81,6.06975244]
["bitfinex-derivatives","SOLF0:USTF0",1771131123916,18.32923618,88.899,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131124311,18.32923618,88.897,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131124613,18.32923618,88.879,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131124812,18.32923618,88.896,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131125015,108.06923618,88.894,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131125211,89.74,88.894,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131125517,18.32923618,88.893,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131125815,18.32923618,88.873,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131126211,18.32923618,88.873,88.769,690.95978234]
["bitfinex-derivatives","SOLF0:USTF0",1771131126212,18.32923618,88.859,88.794,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131126612,10.1324,88.855,88.794,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131126808,18.32923618,88.874,88.794,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131127015,18.32923618,88.895,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131127413,18.32923618,88.893,88.811,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131128715,10.1286,88.888,88.815,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771131128920,10.1286,88.888,88.816,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131129718,10.1286,88.888,88.823,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131130222,18.32923618,88.887,88.823,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131131822,18.32923618,88.904,88.831,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131132315,18.32923618,88.896,88.833,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771131132521,18.32923618,88.896,88.831,19.62983881]
["bitfinex-derivatives","SOLF0:USTF0",1771131133624,18.53938468,88.881,88.819,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771131133826,18.53938468,88.879,88.819,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771131134922,18.53938468,88.877,88.819,10.1364]
["bitfinex-derivatives","SOLF0:USTF0",1771131135324,18.53938468,88.877,88.814,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131136223,18.53938468,88.875,88.814,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131136928,18.53938468,88.873,88.814,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131137729,10.1309,88.869,88.814,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131139034,18.53938468,88.873,88.82,20.3501729]
["bitfinex-derivatives","SOLF0:USTF0",1771131139225,18.53938468,88.869,88.815,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771131139531,2.27102662,88.85,88.802,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131140325,2.27102662,88.87,88.81,20.3501729]
["bitfinex-derivatives","SOLF0:USTF0",1771131140523,2.27102662,88.87,88.82,2.27102662]
["bitfinex-derivatives","SOLF0:USTF0",1771131140720,2.27102662,88.87,88.82,20.3501729]
["bitfinex-derivatives","SOLF0:USTF0",1771131140919,2.27102662,88.87,88.82,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131140920,2.27102662,88.86,88.82,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131141629,2.27102662,88.85,88.804,28.21724628]
["bitfinex-derivatives","SOLF0:USTF0",1771131141828,2.27102662,88.85,88.772,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1771131141829,2.27102662,88.86,88.805,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131142830,2.27102662,88.86,88.807,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131143732,2.27102662,88.85,88.794,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131143929,2.27102662,88.86,88.801,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131144129,2.27102662,88.87,88.811,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131144427,10.1308,88.869,88.811,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131144932,18.53938468,88.868,88.815,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1771131145132,2.27102662,88.87,88.816,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131146731,20.8104113,88.87,88.816,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131146932,10.1311,88.867,88.816,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131147329,28.67048468,88.867,88.816,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131147529,2.27102662,88.86,88.816,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131149731,2.27102662,88.86,88.8,2.27102662]
["bitfinex-derivatives","SOLF0:USTF0",1771131149732,20.8104113,88.86,88.801,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131150824,18.53938468,88.86,88.808,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131154436,18.53938468,88.86,88.809,28.21674628]
["bitfinex-derivatives","SOLF0:USTF0",1771131154835,18.53938468,88.878,88.81,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131155037,91.3,88.877,88.81,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131155331,18.53938468,88.876,88.81,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131155736,18.53938468,88.876,88.816,10.1368]
["bitfinex-derivatives","SOLF0:USTF0",1771131155937,18.53938468,88.876,88.817,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131156734,18.53938468,88.876,88.821,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131158829,6.08369163,88.86,88.781,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131159033,18.53938468,88.859,88.781,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131159235,18.53938468,88.857,88.781,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131159630,18.53938468,88.855,88.781,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131160430,18.53938468,88.853,88.781,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131160625,18.53938468,88.839,88.781,18.07914628]
["bitfinex-derivatives","SOLF0:USTF0",1771131161633,17.7397315,88.838,88.784,18.65043652]
["bitfinex-derivatives","SOLF0:USTF0",1771131161830,17.7397315,88.859,88.784,18.65043652]
["bitfinex-derivatives","SOLF0:USTF0",1771131162031,17.7397315,88.874,88.784,18.65043652]
["bitfinex-derivatives","SOLF0:USTF0",1771131162630,27.8700315,88.874,88.82,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771131165341,10.1304,88.872,88.82,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771131165941,29.58009371,88.872,88.82,10.1363]
["bitfinex-derivatives","SOLF0:USTF0",1771131166143,29.58009371,88.872,88.814,18.65043652]
["bitfinex-derivatives","SOLF0:USTF0",1771131166144,19.44969371,88.869,88.814,18.65043652]
["bitfinex-derivatives","SOLF0:USTF0",1771131166343,19.44969371,88.869,88.807,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771131167444,19.44969371,88.869,88.816,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131167638,10.1302,88.874,88.816,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131168844,10.1302,88.874,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131170046,29.57989371,88.874,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131170245,19.44969371,88.873,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131170651,29.58039371,88.87,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131170853,19.44969371,88.869,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131174349,2.27072066,88.86,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131175762,10.1319,88.859,88.819,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131177362,19.44969371,88.858,88.807,10.1378]
["bitfinex-derivatives","SOLF0:USTF0",1771131177558,19.44969371,88.858,88.81,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131177761,19.44969371,88.858,88.769,1.95929398]
["bitfinex-derivatives","SOLF0:USTF0",1771131177762,2.27072066,88.84,88.795,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131178963,2.27072066,88.84,88.797,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771131179164,2.27072066,88.84,88.798,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131179566,10.1334,88.847,88.798,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131180961,2.27072066,88.84,88.798,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131182758,12.40492066,88.84,88.798,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131183161,2.27072066,88.83,88.798,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131183364,2.27072066,88.83,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131183560,10.1353,88.829,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131183765,2.27072066,88.82,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131183965,29.58499371,88.829,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131185266,2.27072066,88.82,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131186263,12.40722066,88.82,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131189567,2.27072066,88.82,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131189766,10.1354,88.829,88.781,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131190068,19.44969371,88.843,88.761,437.41230989]
["bitfinex-derivatives","SOLF0:USTF0",1771131190069,2.27072066,88.84,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131191668,10.1344,88.837,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131192064,2.27072066,88.83,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131192964,10.1353,88.829,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131195368,10.1341,88.84,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131195771,12.40482066,88.84,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131198878,12.40631257,88.84,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131200275,10.1354,88.829,88.791,18.61912097]
["bitfinex-derivatives","SOLF0:USTF0",1771131200476,17.76153156,88.828,88.777,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131201770,10.1356,88.827,88.777,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131202571,27.89713156,88.827,88.777,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131202975,27.89803156,88.819,88.777,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131203177,2.27221257,88.81,88.762,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131204282,2.27221257,88.83,88.78,2.27221257]
["bitfinex-derivatives","SOLF0:USTF0",1771131204583,2.27221257,88.83,88.781,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131205986,17.76153156,88.846,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131207183,2.27221257,88.84,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131210586,20.03374413,88.84,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131214589,10.1345,88.837,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131215683,2.27221257,88.83,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131216082,2.27221257,88.84,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131217186,2.27221257,88.85,88.791,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131218087,10.1331,88.849,88.801,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131219187,10.1335,88.846,88.801,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131219885,2.27221257,88.84,88.801,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131221296,10.1343,88.839,88.801,18.3356168]
["bitfinex-derivatives","SOLF0:USTF0",1771131222396,8.50813703,88.863,88.784,17.5488549]
["bitfinex-derivatives","SOLF0:USTF0",1771131222397,20.41438746,88.83,88.784,17.5488549]
["bitfinex-derivatives","SOLF0:USTF0",1771131222595,2.27221257,88.84,88.784,17.5488549]
["bitfinex-derivatives","SOLF0:USTF0",1771131223294,12.40641257,88.84,88.785,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131223494,18.14217489,88.844,88.761,437.41230989]
["bitfinex-derivatives","SOLF0:USTF0",1771131223495,2.27221257,88.86,88.801,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131223699,18.42263873,88.861,88.811,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131225000,2.27221257,88.88,88.831,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131225200,2.27221257,88.89,88.831,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131225398,2.27221257,88.89,88.841,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131225896,10.1292,88.883,88.841,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131226501,28.55223873,88.879,88.827,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131226704,18.42263873,88.878,88.827,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131227089,2.27221257,88.87,88.827,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131227697,18.42263873,88.878,88.827,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131228902,2.27221257,88.87,88.827,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131229700,18.42263873,88.878,88.829,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131229906,2.27221257,88.88,88.831,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131231099,172.37980827,88.904,88.841,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131231305,172.37980827,88.904,88.851,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131231803,18.42263873,88.903,88.852,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131232599,10.1277,88.896,88.852,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131232804,18.42263873,88.889,88.837,28.72053165]
["bitfinex-derivatives","SOLF0:USTF0",1771131233207,20.6948513,88.88,88.837,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131233903,2.27221257,88.86,88.808,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131234108,2.27221257,88.86,88.781,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1771131234109,2.27221257,88.84,88.793,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131238411,2.27221257,88.85,88.801,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131240117,2.27221257,88.86,88.801,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131240614,2.27221257,88.85,88.804,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131240809,2.27221257,88.83,88.781,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131241011,18.42263873,88.84,88.781,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131241716,18.42263873,88.837,88.781,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131242311,18.42263873,88.835,88.781,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131242806,24.51046006,88.83,88.761,447.55530989]
["bitfinex-derivatives","SOLF0:USTF0",1771131243007,18.42263873,88.829,88.766,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131243719,18.42263873,88.825,88.766,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131244820,18.42263873,88.821,88.766,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131247126,18.42263873,88.831,88.769,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131247326,18.42263873,88.819,88.761,437.41230989]
["bitfinex-derivatives","SOLF0:USTF0",1771131247626,18.42263873,88.799,88.739,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131247822,18.42263873,88.799,88.684,34.59601754]
["bitfinex-derivatives","SOLF0:USTF0",1771131247823,18.42263873,88.797,88.721,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131248325,10.1402,88.787,88.726,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131248525,18.42263873,88.797,88.726,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131248928,28.56163873,88.797,88.729,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131249125,18.42263873,88.797,88.729,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131249525,18.42263873,88.797,88.731,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131250329,18.42263873,88.793,88.731,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131250528,18.42263873,88.791,88.731,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131251529,10.1407,88.783,88.731,18.58623165]
["bitfinex-derivatives","SOLF0:USTF0",1771131254734,10.1393,88.795,88.732,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131255035,17.95446116,88.794,88.732,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131256737,10.1398,88.79,88.732,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131257437,17.95446116,88.794,88.732,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131257632,28.09526116,88.781,88.732,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131259133,10.1397,88.791,88.733,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131260738,17.95446116,88.796,88.735,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131261237,17.95446116,88.789,88.716,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131261436,6.09389293,88.79,88.67,6.09389293]
["bitfinex-derivatives","SOLF0:USTF0",1771131261437,17.95446116,88.769,88.67,6.09389293]
["bitfinex-derivatives","SOLF0:USTF0",1771131261640,17.95446116,88.767,88.673,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131261837,6.09389293,88.75,88.693,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131262036,17.95446116,88.749,88.693,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131262544,17.95446116,88.742,88.675,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131262942,17.95446116,88.729,88.675,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131263347,17.95446116,88.725,88.663,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771131263530,17.95446116,88.725,88.66,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131263835,17.95446116,88.723,88.66,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131264240,17.95446116,88.738,88.66,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131264440,17.95446116,88.735,88.66,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131264941,2.27838322,88.72,88.66,19.44908436]
["bitfinex-derivatives","SOLF0:USTF0",1771131265445,2.27838322,88.71,88.66,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131267645,2.27838322,88.71,88.66,19.44908436]
["bitfinex-derivatives","SOLF0:USTF0",1771131267839,10.1491,88.709,88.66,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131268046,10.1491,88.709,88.587,158.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771131268047,2.27838322,88.68,88.62,2.27838322]
["bitfinex-derivatives","SOLF0:USTF0",1771131268340,2.27838322,88.66,88.61,2.27838322]
["bitfinex-derivatives","SOLF0:USTF0",1771131268644,2.27838322,88.65,88.6,2.27838322]
["bitfinex-derivatives","SOLF0:USTF0",1771131268838,17.95446116,88.658,88.57,6.11234802]
["bitfinex-derivatives","SOLF0:USTF0",1771131269540,17.95446116,88.658,88.592,10.1623]
["bitfinex-derivatives","SOLF0:USTF0",1771131269937,17.95446116,88.658,88.593,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131270145,17.95446116,88.653,88.593,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131271046,89.8,88.67,88.593,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131271235,17.95446116,88.669,88.593,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131271440,17.95446116,88.687,88.606,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131271745,17.95446116,88.685,88.606,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131272541,17.95446116,88.681,88.606,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131273140,17.95446116,88.669,88.606,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131273635,17.95446116,88.666,88.606,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131275335,17.95446116,88.664,88.606,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131275645,17.95446116,88.664,88.57,6.11234802]
["bitfinex-derivatives","SOLF0:USTF0",1771131275646,17.95446116,88.664,88.61,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131277738,17.95446116,88.664,88.611,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131277949,17.95446116,88.682,88.611,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131278643,17.95446116,88.682,88.619,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131279439,17.95446116,88.699,88.641,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131280150,17.95446116,88.714,88.653,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131280947,17.95446116,88.71,88.621,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131281649,17.20247787,88.696,88.621,17.17070114]
["bitfinex-derivatives","SOLF0:USTF0",1771131282046,17.20247787,88.694,88.609,18.06056523]
["bitfinex-derivatives","SOLF0:USTF0",1771131282242,93.7,88.693,88.609,18.06056523]
["bitfinex-derivatives","SOLF0:USTF0",1771131282438,17.20247787,88.692,88.609,18.06056523]
["bitfinex-derivatives","SOLF0:USTF0",1771131282949,10.1521,88.682,88.618,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771131283148,10.1521,88.682,88.619,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131283345,28.74726181,88.682,88.619,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131283542,18.59516181,88.679,88.619,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131284143,18.59516181,88.679,88.62,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771131285041,18.59516181,88.679,88.619,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131286046,18.59516181,88.679,88.62,10.1592]
["bitfinex-derivatives","SOLF0:USTF0",1771131286350,18.59516181,88.679,88.62,28.56257267]
["bitfinex-derivatives","SOLF0:USTF0",1771131286546,18.59516181,88.679,88.625,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771131286748,18.59516181,88.679,88.621,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131287450,18.59516181,88.676,88.621,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131287754,18.59516181,88.676,88.613,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1771131288144,18.59516181,88.673,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131289354,18.59516181,88.669,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131291348,10.1538,88.668,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131291654,18.59516181,88.667,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131292455,18.59516181,88.665,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131293246,10.1547,88.66,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131293456,18.59516181,88.661,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131293654,18.59516181,88.661,88.592,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131294749,18.59516181,88.65,88.592,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131296154,18.59516181,88.65,88.594,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131296763,10.1552,88.656,88.594,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131297749,10.1552,88.656,88.598,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131299553,10.1552,88.656,88.601,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131299754,28.74916181,88.666,88.601,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131300558,28.74916181,88.666,88.605,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131300955,18.59516181,88.666,88.605,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131301158,18.59516181,88.682,88.605,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131301652,18.59516181,88.682,88.618,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131302052,18.59516181,88.682,88.626,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771131302260,18.59516181,88.679,88.56,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131302447,18.59516181,88.659,88.571,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131303046,18.59516181,88.653,88.595,10.1621]
["bitfinex-derivatives","SOLF0:USTF0",1771131304558,18.59516181,88.653,88.604,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771131305562,18.59516181,88.652,88.594,28.56547267]
["bitfinex-derivatives","SOLF0:USTF0",1771131306264,18.59516181,88.652,88.6,10.1615]
["bitfinex-derivatives","SOLF0:USTF0",1771131308163,18.59516181,88.652,88.601,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131309666,10.1544,88.662,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131310466,18.59516181,88.659,88.606,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131310869,2.28181007,88.65,88.608,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771131311163,18.59516181,88.659,88.609,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131312470,2.28181007,88.67,88.617,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131313072,10.1539,88.667,88.617,18.40337267]
["bitfinex-derivatives","SOLF0:USTF0",1771131313370,2.28181007,88.65,88.603,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131314259,2.28181007,88.64,88.603,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131315265,19.17869188,88.65,88.603,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131316468,10.1559,88.649,88.603,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131316970,12.43871007,88.64,88.603,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131317174,2.28181007,88.64,88.603,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131317673,16.89688181,88.649,88.605,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131318666,2.28181007,88.64,88.605,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131318862,16.89688181,88.649,88.605,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131324761,10.1561,88.648,88.605,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131326070,16.89688181,88.649,88.606,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131327971,27.05108181,88.664,88.608,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131328371,16.89688181,88.663,88.608,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131329179,16.89688181,88.663,88.611,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131329975,10.1546,88.661,88.611,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131330171,27.05148181,88.661,88.611,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131330877,16.89688181,88.678,88.615,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131331078,16.89688181,88.691,88.615,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131331377,16.89688181,88.707,88.615,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131331571,16.89688181,88.706,88.615,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131331976,16.89688181,88.706,88.644,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131331977,10.1502,88.7,88.644,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131332179,16.89688181,88.706,88.644,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131333974,10.151,88.692,88.644,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131334681,16.89688181,88.691,88.644,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131335274,16.89688181,88.691,88.634,10.1576]
["bitfinex-derivatives","SOLF0:USTF0",1771131335677,16.89688181,88.691,88.635,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131335978,16.89688181,88.691,88.638,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131337382,16.89688181,88.685,88.638,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131337976,10.1509,88.694,88.638,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131339685,16.89688181,88.698,88.641,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131340279,6.11276813,88.71,88.655,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131340476,16.89688181,88.712,88.655,17.36891923]
["bitfinex-derivatives","SOLF0:USTF0",1771131340981,2.27861271,88.71,88.661,16.91497106]
["bitfinex-derivatives","SOLF0:USTF0",1771131345387,2.27861271,88.71,88.608,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771131345388,245.64,88.724,88.625,10.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771131345589,2.27861271,88.66,88.62,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131346582,2.27861271,88.64,88.603,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131346787,89.84,88.678,88.542,439.48047637]
["bitfinex-derivatives","SOLF0:USTF0",1771131346788,2.27861271,88.63,88.581,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131347187,2.27861271,88.62,88.581,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131347391,2.27861271,88.63,88.581,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131347603,2.27861271,88.62,88.581,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131347797,2.27861271,88.62,88.581,28.35221025]
["bitfinex-derivatives","SOLF0:USTF0",1771131348390,10.36451155,88.699,88.549,1.96372193]
["bitfinex-derivatives","SOLF0:USTF0",1771131348391,17.23023864,88.658,88.591,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131348591,17.23023864,88.658,88.611,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131348791,2.27861271,88.67,88.611,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131349686,10.1538,88.668,88.611,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131350393,2.27861271,88.67,88.621,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131350594,17.23023864,88.669,88.621,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131351696,10.1541,88.665,88.621,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131353801,17.23023864,88.664,88.601,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131354402,17.23023864,88.664,88.605,10.1609]
["bitfinex-derivatives","SOLF0:USTF0",1771131354604,17.23023864,88.664,88.606,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131355103,10.153,88.675,88.606,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131355803,10.153,88.675,88.611,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131356299,27.38323864,88.675,88.611,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131357201,6.11103075,88.68,88.614,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131358504,10.1526,88.678,88.619,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771131358703,10.1526,88.678,88.62,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131359102,17.23023864,88.674,88.62,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131360999,17.23023864,88.674,88.618,10.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771131361000,17.23023864,88.758,88.674,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131361208,17.23023864,88.776,88.681,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131361407,17.23023864,88.753,88.681,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131361606,17.23023864,88.753,88.685,10.1518]
["bitfinex-derivatives","SOLF0:USTF0",1771131361803,17.23023864,88.769,88.686,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131362007,17.23023864,88.802,88.701,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131362406,17.23023864,88.789,88.701,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131362605,17.23023864,88.769,88.701,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131363211,17.23023864,88.814,88.71,6.11103075]
["bitfinex-derivatives","SOLF0:USTF0",1771131363506,244.66,88.814,88.711,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131363706,17.23023864,88.813,88.711,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131363901,244.66,88.814,88.721,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131363902,17.23023864,88.8,88.721,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131364104,17.23023864,88.799,88.721,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131364309,17.23023864,88.797,88.721,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131365206,17.23023864,88.797,88.723,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131365507,17.23023864,88.797,88.668,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1771131365508,17.23023864,88.779,88.69,6.11103075]
["bitfinex-derivatives","SOLF0:USTF0",1771131365707,17.23023864,88.779,88.7,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131366303,17.23023864,88.767,88.7,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131366710,17.23023864,88.767,88.702,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131368417,17.23023864,88.765,88.702,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131369614,17.23023864,88.765,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131369820,6.11103075,88.78,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131370133,176.05023864,88.782,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131370516,17.23023864,88.781,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131371223,10.1411,88.779,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131371519,17.23023864,88.779,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131372113,17.23023864,88.771,88.704,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131372916,158.82,88.782,88.686,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131372917,6.11103075,88.76,88.686,18.18861025]
["bitfinex-derivatives","SOLF0:USTF0",1771131373118,17.11457619,88.758,88.681,10.1521]
["bitfinex-derivatives","SOLF0:USTF0",1771131373418,17.11457619,88.756,88.681,27.71738251]
["bitfinex-derivatives","SOLF0:USTF0",1771131374422,17.11457619,88.756,88.685,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131374723,17.11457619,88.768,88.691,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131374911,6.11103075,88.76,88.691,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131375115,17.11457619,88.759,88.691,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131375324,17.11457619,88.757,88.691,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131375523,17.11457619,88.755,88.691,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131375724,17.11457619,88.755,88.674,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131376324,17.11457619,88.742,88.678,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771131376818,10.1454,88.741,88.678,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771131377024,17.11457619,88.742,88.685,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131377219,6.11103075,88.76,88.685,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131377430,17.11457619,88.761,88.704,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131377617,17.11457619,88.778,88.704,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131378719,17.11457619,88.777,88.714,10.1485]
["bitfinex-derivatives","SOLF0:USTF0",1771131379123,17.11457619,88.777,88.704,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131380725,17.11457619,88.777,88.647,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1771131380726,17.11457619,88.772,88.705,27.71468251]
["bitfinex-derivatives","SOLF0:USTF0",1771131380928,17.11457619,88.772,88.706,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131381727,17.11457619,88.772,88.71,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131385328,10.1422,88.769,88.71,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131385725,27.25677619,88.769,88.71,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131385926,10.1426,88.766,88.71,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131386429,17.11457619,88.781,88.713,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131387229,17.11457619,88.797,88.725,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131388727,17.11457619,88.797,88.745,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771131388928,17.11457619,88.819,88.746,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131389331,17.11457619,88.819,88.751,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131389632,17.11457619,88.819,88.764,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131389833,17.11457619,88.835,88.764,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131390726,17.11457619,88.835,88.708,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1771131390727,6.09673919,88.82,88.712,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131390931,17.11457619,88.819,88.712,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131391630,17.11457619,88.819,88.755,27.70898251]
["bitfinex-derivatives","SOLF0:USTF0",1771131393236,17.11457619,88.819,88.73,6.09673919]
["bitfinex-derivatives","SOLF0:USTF0",1771131393237,17.11457619,88.859,88.771,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131394823,17.11457619,88.858,88.74,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131395038,17.11457619,88.839,88.741,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131395438,17.11457619,88.82,88.753,27.70928251]
["bitfinex-derivatives","SOLF0:USTF0",1771131395624,17.11457619,88.82,88.754,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131395826,6.09673919,88.8,88.738,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131396025,10.1378,88.808,88.738,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131396835,10.1378,88.808,88.748,10.1445]
["bitfinex-derivatives","SOLF0:USTF0",1771131398030,89.86,88.818,88.738,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131398031,10.1389,88.798,88.738,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131398234,17.11457619,88.797,88.721,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131398836,17.11457619,88.778,88.703,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131399132,17.11457619,88.778,88.612,158.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771131399133,17.11457619,88.739,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131399530,17.11457619,88.737,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131400338,17.11457619,88.735,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131400740,17.11457619,88.733,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131401038,17.20728442,88.731,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131401636,6.09673919,88.72,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131401832,23.30402361,88.72,88.664,17.56528251]
["bitfinex-derivatives","SOLF0:USTF0",1771131402035,17.20728442,88.719,88.646,18.04632228]
["bitfinex-derivatives","SOLF0:USTF0",1771131403737,17.20728442,88.719,88.647,10.1561]
["bitfinex-derivatives","SOLF0:USTF0",1771131403930,17.20728442,88.719,88.648,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131404930,10.1485,88.714,88.648,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131405142,17.00277255,88.713,88.648,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131405842,17.00277255,88.732,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131406431,17.00277255,88.719,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131407037,17.00277255,88.716,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131407645,17.00277255,88.715,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131410741,17.00277255,88.714,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131411841,17.00277255,88.711,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131412444,6.09673919,88.72,88.651,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131412638,17.00277255,88.719,88.653,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131412948,17.00277255,88.699,88.62,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131413243,17.00277255,88.679,88.62,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131413544,10.1532,88.673,88.62,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131413847,17.00277255,88.677,88.62,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131415844,10.1529,88.676,88.62,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131418345,10.1532,88.673,88.62,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131418747,17.00277255,88.672,88.602,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131419147,10.156,88.649,88.602,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131419346,27.15877255,88.649,88.602,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131420249,17.00277255,88.649,88.602,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131421246,27.15867255,88.649,88.602,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131424250,17.00277255,88.649,88.602,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131424957,178.69637255,88.669,88.605,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131425156,27.15637255,88.669,88.605,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131425757,27.15637255,88.669,88.608,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131426850,6.09673919,88.68,88.616,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131427050,17.00277255,88.68,88.616,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131427255,17.00277255,88.679,88.616,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131427755,17.00277255,88.664,88.6,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131428451,17.00277255,88.664,88.604,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131428656,10.1535,88.67,88.604,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131429750,10.1535,88.67,88.613,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131430258,10.1541,88.665,88.613,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131430552,17.00277255,88.664,88.613,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131431859,17.00277255,88.662,88.613,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131432265,17.00277255,88.662,88.598,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131432561,10.1556,88.652,88.598,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131432958,10.1556,88.652,88.6,18.11349388]
["bitfinex-derivatives","SOLF0:USTF0",1771131434756,17.00277255,88.662,88.602,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131435553,28.67236148,88.661,88.602,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131436254,10.155,88.657,88.602,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131436862,10.155,88.657,88.605,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131437362,10.1538,88.668,88.609,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131437560,18.51776148,88.678,88.609,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131438759,10.1545,88.661,88.61,10.1603]
["bitfinex-derivatives","SOLF0:USTF0",1771131439063,18.51776148,88.66,88.609,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131439358,18.51776148,88.675,88.61,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131440158,18.51776148,88.67,88.617,10.1595]
["bitfinex-derivatives","SOLF0:USTF0",1771131440364,18.51776148,88.67,88.61,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131441765,18.51776148,88.665,88.61,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131442861,18.51776148,88.648,88.595,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131443060,18.51776148,88.648,88.58,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131443769,10.1567,88.642,88.587,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771131444066,117.18,88.654,88.587,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771131444067,18.51776148,88.641,88.587,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771131444764,10.1571,88.639,88.587,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771131444953,28.67486148,88.639,88.587,10.1629]
["bitfinex-derivatives","SOLF0:USTF0",1771131445966,28.67486148,88.639,88.55,26.44634479]
["bitfinex-derivatives","SOLF0:USTF0",1771131445967,18.51776148,88.639,88.596,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1771131446270,18.51776148,88.639,88.588,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131446271,18.51776148,88.661,88.597,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131446658,10.156,88.649,88.599,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131447060,18.51776148,88.661,88.599,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131447864,10.1537,88.668,88.609,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131448670,18.51776148,88.676,88.612,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131449874,10.1531,88.674,88.614,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131450773,10.1531,88.674,88.616,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131451174,28.67086148,88.674,88.616,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131451968,18.51776148,88.667,88.616,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131453274,18.51776148,88.667,88.619,18.07117017]
["bitfinex-derivatives","SOLF0:USTF0",1771131464186,18.51776148,88.667,88.621,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131465887,18.51776148,88.667,88.623,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131470991,2.28089918,88.63,88.543,27.4857549]
["bitfinex-derivatives","SOLF0:USTF0",1771131471183,2.28089918,88.63,88.57,2.28089918]
["bitfinex-derivatives","SOLF0:USTF0",1771131471586,17.74843096,88.647,88.59,2.28089918]
["bitfinex-derivatives","SOLF0:USTF0",1771131472791,17.74843096,88.647,88.592,10.1624]
["bitfinex-derivatives","SOLF0:USTF0",1771131472990,17.74843096,88.647,88.593,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131473695,17.74843096,88.647,88.601,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131474890,20.02933014,88.62,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131475088,2.28089918,88.6,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131475485,20.02933014,88.61,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131475896,2.28089918,88.62,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131476193,2.28089918,88.64,88.591,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131477290,2.28089918,88.61,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131477495,2.28089918,88.6,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131478192,2.28089918,88.59,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131478591,2.28089918,88.6,88.561,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131479095,17.74843096,88.625,88.572,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131479294,20.02933014,88.62,88.572,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131479495,17.74843096,88.62,88.572,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131479691,2.28089918,88.63,88.572,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131479895,17.74843096,88.654,88.601,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131480195,20.02933014,88.67,88.621,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131480391,17.74843096,88.67,88.621,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131481788,17.74843096,88.67,88.633,10.1577]
["bitfinex-derivatives","SOLF0:USTF0",1771131485586,242.38,88.685,88.64,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771131486696,17.74843096,88.686,88.64,10.1569]
["bitfinex-derivatives","SOLF0:USTF0",1771131488687,17.74843096,88.719,88.649,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131488893,17.74843096,88.712,88.649,16.2974131]
["bitfinex-derivatives","SOLF0:USTF0",1771131489997,17.74843096,88.712,88.668,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1771131493496,17.74843096,88.712,88.675,10.1528]
["bitfinex-derivatives","SOLF0:USTF0",1771131498404,17.74843096,88.712,88.664,10.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771131498589,17.74843096,88.712,88.652,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131498796,15.31560339,88.769,88.671,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131499196,15.31560339,88.769,88.692,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131499397,15.31560339,88.749,88.692,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131499806,15.31560339,88.749,88.66,6.10836448]
["bitfinex-derivatives","SOLF0:USTF0",1771131499807,15.31560339,88.745,88.674,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131500010,15.31560339,88.743,88.674,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131500808,15.31560339,88.741,88.68,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771131501300,15.31560339,88.74,88.68,10.1523]
["bitfinex-derivatives","SOLF0:USTF0",1771131502498,15.31560339,88.74,88.701,10.1499]
["bitfinex-derivatives","SOLF0:USTF0",1771131502700,26.0,88.794,88.645,20.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771131502701,15.31560339,88.761,88.702,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131503697,15.31560339,88.761,88.715,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1771131503904,15.31560339,88.759,88.651,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131504108,15.31560339,88.757,88.651,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131504707,89.9,88.758,88.69,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771131504708,15.31560339,88.751,88.69,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771131507106,15.31560339,88.747,88.69,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771131508108,15.31560339,88.745,88.69,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771131508911,10.1453,88.742,88.69,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771131509215,15.31560339,88.741,88.69,10.1512]
["bitfinex-derivatives","SOLF0:USTF0",1771131512620,15.31560339,88.736,88.679,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771131513820,15.31560339,88.733,88.679,10.1524]
["bitfinex-derivatives","SOLF0:USTF0",1771131514209,15.31560339,88.733,88.687,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131514614,10.1452,88.743,88.687,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131515317,15.31560339,88.747,88.701,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131515514,10.1438,88.755,88.701,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131516118,15.31560339,88.754,88.705,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131517526,15.31560339,88.77,88.709,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131517715,15.31560339,88.799,88.711,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131518115,15.31560339,88.779,88.711,16.11437061]
["bitfinex-derivatives","SOLF0:USTF0",1771131518518,15.31560339,88.779,88.718,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771131519823,15.31560339,88.775,88.718,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771131520821,15.31560339,88.772,88.718,10.1479]
["bitfinex-derivatives","SOLF0:USTF0",1771131521627,14.67252347,88.764,88.707,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771131522923,14.67252347,88.762,88.707,10.1492]
["bitfinex-derivatives","SOLF0:USTF0",1771131523124,14.67252347,88.762,88.71,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771131524927,2.27639906,88.76,88.71,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771131525925,17.7678967,88.76,88.71,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771131526423,2.27639906,88.72,88.657,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131526624,2.27639906,88.71,88.657,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131527723,2.27639906,88.71,88.65,2.27639906]
["bitfinex-derivatives","SOLF0:USTF0",1771131527724,2.27639906,88.71,88.664,25.78263135]
["bitfinex-derivatives","SOLF0:USTF0",1771131528130,2.27639906,88.71,88.665,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131528829,15.49149764,88.721,88.665,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131531733,15.49149764,88.736,88.67,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131532828,15.49149764,88.736,88.684,25.78043135]
["bitfinex-derivatives","SOLF0:USTF0",1771131533733,15.49149764,88.736,88.69,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131536134,15.49149764,88.736,88.678,10.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771131536637,15.49149764,88.736,88.678,25.78103135]
["bitfinex-derivatives","SOLF0:USTF0",1771131537334,15.49149764,88.736,88.683,10.1519]
["bitfinex-derivatives","SOLF0:USTF0",1771131537536,15.49149764,88.736,88.679,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131537537,15.49149764,88.734,88.679,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131539935,10.1449,88.746,88.686,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131540333,15.49149764,88.748,88.686,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131540834,15.49149764,88.748,88.696,25.77893135]
["bitfinex-derivatives","SOLF0:USTF0",1771131541035,15.49149764,88.748,88.681,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131541736,15.49149764,88.746,88.681,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131541937,15.49149764,88.746,88.66,6.10410946]
["bitfinex-derivatives","SOLF0:USTF0",1771131541938,15.49149764,88.746,88.689,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131542847,15.49149764,88.746,88.692,10.1509]
["bitfinex-derivatives","SOLF0:USTF0",1771131546042,15.49149764,88.746,88.689,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131546246,15.49149764,88.746,88.683,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1771131547450,15.49149764,88.732,88.675,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131548051,15.49149764,88.729,88.676,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771131550157,15.49149764,88.726,88.676,10.1527]
["bitfinex-derivatives","SOLF0:USTF0",1771131550358,15.49149764,88.726,88.666,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771131550752,15.49149764,88.725,88.666,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771131550953,2.27898639,88.71,88.666,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771131554160,16.59356131,88.71,88.666,10.1539]
["bitfinex-derivatives","SOLF0:USTF0",1771131554362,16.59356131,88.71,88.661,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131554560,2.27898639,88.7,88.661,15.62853135]
["bitfinex-derivatives","SOLF0:USTF0",1771131556760,14.31457492,88.724,88.673,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131556952,2.27898639,88.72,88.673,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131557853,2.27898639,88.72,88.675,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131558261,10.1479,88.719,88.675,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131560159,16.59356131,88.71,88.663,10.1543]
["bitfinex-derivatives","SOLF0:USTF0",1771131560363,16.59356131,88.71,88.664,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131560561,2.27898639,88.71,88.664,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131560763,10.148,88.719,88.667,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1771131561164,10.148,88.719,88.668,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131565663,10.148,88.719,88.67,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131567264,14.31457492,88.718,88.67,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131573668,14.31457492,88.699,88.664,21.02763456]
["bitfinex-derivatives","SOLF0:USTF0",1771131573868,14.31457492,88.699,88.659,14.79101996]
["bitfinex-derivatives","SOLF0:USTF0",1771131581871,14.31457492,88.699,88.661,14.13073989]
["bitfinex-derivatives","SOLF0:USTF0",1771131582777,13.91548601,88.711,88.665,14.13073989]
["bitfinex-derivatives","SOLF0:USTF0",1771131584581,14.2760501,88.708,88.654,31.18283456]
["bitfinex-derivatives","SOLF0:USTF0",1771131584874,14.2760501,88.708,88.656,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131585178,14.2760501,88.708,88.661,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131585373,14.2760501,88.72,88.671,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131585575,14.2760501,88.72,88.66,21.02763456]
["bitfinex-derivatives","SOLF0:USTF0",1771131585576,14.2760501,88.739,88.681,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131585981,14.2760501,88.739,88.693,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131587876,14.2760501,88.739,88.696,10.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771131591186,14.2760501,88.765,88.701,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131591387,14.2760501,88.759,88.711,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131591777,14.2760501,88.759,88.712,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131593995,14.2760501,88.759,88.714,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131594593,14.2760501,88.759,88.721,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131594788,14.2760501,88.777,88.725,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131594989,14.2760501,88.794,88.741,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131595393,14.2760501,88.794,88.751,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131597991,14.2760501,88.789,88.745,10.1448]
["bitfinex-derivatives","SOLF0:USTF0",1771131598896,2.27851234,88.78,88.738,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131599196,14.2760501,88.789,88.738,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131600694,14.2760501,88.779,88.725,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131601292,14.2760501,88.779,88.72,2.27851234]
["bitfinex-derivatives","SOLF0:USTF0",1771131601293,117.2,88.789,88.734,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131601694,132.42,88.807,88.753,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131602000,14.2760501,88.808,88.76,2.27851234]
["bitfinex-derivatives","SOLF0:USTF0",1771131602200,14.2760501,88.799,88.74,2.27851234]
["bitfinex-derivatives","SOLF0:USTF0",1771131602397,14.2760501,88.799,88.74,16.02107947]
["bitfinex-derivatives","SOLF0:USTF0",1771131602903,14.2760501,88.814,88.76,16.02107947]
["bitfinex-derivatives","SOLF0:USTF0",1771131603099,26.0,88.845,88.76,16.02107947]
["bitfinex-derivatives","SOLF0:USTF0",1771131603100,14.2760501,88.809,88.76,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131603292,14.2760501,88.809,88.75,2.27851234]
["bitfinex-derivatives","SOLF0:USTF0",1771131603798,14.2760501,88.809,88.75,16.02107947]
["bitfinex-derivatives","SOLF0:USTF0",1771131604098,14.2760501,88.799,88.75,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131604304,14.2760501,88.799,88.75,16.02107947]
["bitfinex-derivatives","SOLF0:USTF0",1771131604704,2.27851234,88.81,88.76,10.1432]
["bitfinex-derivatives","SOLF0:USTF0",1771131604905,14.2760501,88.813,88.761,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131605203,2.27851234,88.81,88.761,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131605401,14.2760501,88.808,88.761,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131606601,2.27851234,88.8,88.761,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131606903,14.2760501,88.799,88.717,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131607101,26.0,88.85,88.7,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131607102,2.27851234,88.74,88.7,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131607406,2.27851234,88.76,88.715,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131608102,2.27851234,88.75,88.706,10.1494]
["bitfinex-derivatives","SOLF0:USTF0",1771131608695,2.27851234,88.75,88.707,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131610809,16.55456244,88.76,88.71,10.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771131611008,16.55456244,88.76,88.71,23.89146713]
["bitfinex-derivatives","SOLF0:USTF0",1771131612208,16.55456244,88.76,88.711,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131612409,2.27851234,88.77,88.721,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131612710,16.55456244,88.78,88.721,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131612912,2.27851234,88.77,88.721,13.74256713]
["bitfinex-derivatives","SOLF0:USTF0",1771131613705,2.27851234,88.77,88.723,10.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771131613900,14.2760501,88.78,88.724,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131614211,16.55456244,88.78,88.724,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131614708,16.55456244,88.78,88.728,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771131614909,16.55456244,88.78,88.729,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131615312,2.27851234,88.77,88.729,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131616709,2.27851234,88.77,88.732,10.1464]
["bitfinex-derivatives","SOLF0:USTF0",1771131617718,13.61047123,88.798,88.749,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131617911,2.27851234,88.79,88.749,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131621306,89.92,88.806,88.73,2.27851234]
["bitfinex-derivatives","SOLF0:USTF0",1771131621307,2.27851234,88.78,88.732,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131622016,10.1401,88.787,88.732,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131622214,13.61047123,88.786,88.732,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131622716,13.61047123,88.786,88.733,10.1462]
["bitfinex-derivatives","SOLF0:USTF0",1771131622913,13.61047123,88.786,88.734,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131623110,15.88898357,88.78,88.734,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131624112,15.88898357,88.82,88.761,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131624309,13.61047123,88.837,88.781,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131624711,23.74497123,88.837,88.781,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131624914,15.88898357,88.82,88.767,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131625420,13.61047123,88.809,88.767,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131626817,13.61047123,88.809,88.771,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1771131627316,13.61047123,88.809,88.761,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1771131630513,13.61047123,88.799,88.75,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771131631720,2.2732953,88.79,88.75,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771131631921,15.88376653,88.79,88.75,10.1443]
["bitfinex-derivatives","SOLF0:USTF0",1771131632517,13.61047123,88.79,88.722,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131632718,2.2732953,88.77,88.722,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131632911,15.88376653,88.78,88.722,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131633114,13.61047123,88.776,88.729,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771131633319,15.88376653,88.77,88.729,10.1466]
["bitfinex-derivatives","SOLF0:USTF0",1771131633715,2.2732953,88.75,88.708,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131635119,15.88376653,88.75,88.708,13.04703608]
["bitfinex-derivatives","SOLF0:USTF0",1771131635813,15.88376653,88.75,88.708,23.19613608]
["bitfinex-derivatives","SOLF0:USTF0",1771131637925,2.2732953,88.77,88.711,12.95441563]
["bitfinex-derivatives","SOLF0:USTF0",1771131638425,13.61047123,88.777,88.73,2.2732953]
["bitfinex-derivatives","SOLF0:USTF0",1771131638626,2.2732953,88.79,88.733,12.86112943]
["bitfinex-derivatives","SOLF0:USTF0",1771131638830,2.2732953,88.79,88.74,15.13442473]
["bitfinex-derivatives","SOLF0:USTF0",1771131640324,2.2732953,88.79,88.74,12.86112943]
["bitfinex-derivatives","SOLF0:USTF0",1771131643128,2.2732953,88.79,88.742,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131643324,2.2732953,88.8,88.742,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131644730,2.2732953,88.8,88.747,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131645831,14.41173959,88.8,88.747,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131646130,2.2732953,88.79,88.747,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131646428,14.41173959,88.8,88.747,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131647620,14.41173959,88.8,88.749,10.1444]
["bitfinex-derivatives","SOLF0:USTF0",1771131647931,14.41173959,88.8,88.75,11.66090277]
["bitfinex-derivatives","SOLF0:USTF0",1771131649728,14.41173959,88.8,88.752,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1771131651131,14.41173959,88.8,88.752,21.80490277]
["bitfinex-derivatives","SOLF0:USTF0",1771131653533,14.41173959,88.8,88.753,11.51981581]
["bitfinex-derivatives","SOLF0:USTF0",1771131654534,14.41173959,88.8,88.754,10.1439]
["bitfinex-derivatives","SOLF0:USTF0",1771131658829,12.13844429,88.816,88.761,11.19608702]
["bitfinex-derivatives","SOLF0:USTF0",1771131659031,12.13844429,88.841,88.791,11.19608702]
["bitfinex-derivatives","SOLF0:USTF0",1771131660442,12.13844429,88.841,88.801,11.03457697]
["bitfinex-derivatives","SOLF0:USTF0",1771131660636,12.13844429,88.829,88.784,10.96379186]
["bitfinex-derivatives","SOLF0:USTF0",1771131661038,12.13844429,88.829,88.77,13.24760458]
["bitfinex-derivatives","SOLF0:USTF0",1771131661239,12.13844429,88.828,88.77,13.24760458]
["bitfinex-derivatives","SOLF0:USTF0",1771131661442,14.41173959,88.82,88.77,13.24760458]
["bitfinex-derivatives","SOLF0:USTF0",1771131662641,2.2732953,88.83,88.781,10.85060109]
["bitfinex-derivatives","SOLF0:USTF0",1771131663043,12.13844429,88.848,88.791,10.86085715]
["bitfinex-derivatives","SOLF0:USTF0",1771131663546,2.2732953,88.84,88.791,10.86085715]
["bitfinex-derivatives","SOLF0:USTF0",1771131664145,14.41173959,88.85,88.805,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1771131664450,14.41173959,88.85,88.805,20.91373605]
["bitfinex-derivatives","SOLF0:USTF0",1771131664833,14.41173959,88.85,88.796,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1771131665145,14.41173959,88.84,88.796,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1771131666446,14.41173959,88.84,88.801,21.17597111]
["bitfinex-derivatives","SOLF0:USTF0",1771131667149,2.2732953,88.85,88.809,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771131667546,12.13844429,88.854,88.809,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771131669252,10.1319,88.859,88.802,10.98039151]
["bitfinex-derivatives","SOLF0:USTF0",1771131669253,14.41173959,88.85,88.802,10.98039151]
["bitfinex-derivatives","SOLF0:USTF0",1771131672346,14.41173959,88.85,88.803,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771131672753,14.41173959,88.85,88.803,20.80665251]
["bitfinex-derivatives","SOLF0:USTF0",1771131673146,14.41173959,88.85,88.806,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1771131673749,10.1319,88.859,88.758,20.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771131673750,10.42554084,88.867,88.815,10.53102461]
["bitfinex-derivatives","SOLF0:USTF0",1771131674453,10.42554084,88.867,88.752,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771131674454,10.42554084,88.859,88.8,2.2732953]
["bitfinex-derivatives","SOLF0:USTF0",1771131674655,10.42554084,88.859,88.8,12.77267974]
["bitfinex-derivatives","SOLF0:USTF0",1771131675355,10.42554084,88.859,88.81,10.1375]
["bitfinex-derivatives","SOLF0:USTF0",1771131675951,2.2732953,88.87,88.82,10.45114748]
["bitfinex-derivatives","SOLF0:USTF0",1771131676153,12.69883614,88.87,88.82,10.45114748]
["bitfinex-derivatives","SOLF0:USTF0",1771131676754,12.69883614,88.87,88.826,10.1356]
["bitfinex-derivatives","SOLF0:USTF0",1771131677256,10.42554084,88.884,88.827,10.51510048]
["bitfinex-derivatives","SOLF0:USTF0",1771131677457,2.2732953,88.88,88.827,10.51510048]
["bitfinex-derivatives","SOLF0:USTF0",1771131677647,12.69883614,88.88,88.827,10.51510048]
["bitfinex-derivatives","SOLF0:USTF0",1771131678050,12.69883614,88.88,88.834,10.1347]
["bitfinex-derivatives","SOLF0:USTF0",1771131678251,12.69883614,88.87,88.827,10.51510048]
["bitfinex-derivatives","SOLF0:USTF0",1771131678749,12.69883614,88.87,88.829,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771131680252,2.2732953,88.87,88.835,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1771131682655,2.2732953,88.87,88.78,20.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771131682656,2.2732953,88.86,88.823,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1771131682857,2.2732953,88.85,88.801,10.18640491]
["bitfinex-derivatives","SOLF0:USTF0",1771131683255,10.42554084,88.859,88.814,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1771131683553,10.42554084,88.859,88.814,20.35083588]
["bitfinex-derivatives","SOLF0:USTF0",1771131683748,10.42554084,88.859,88.815,10.15382376]
["bitfinex-derivatives","SOLF0:USTF0",1771131683957,10.42554084,88.859,88.817,10.1367]
["bitfinex-derivatives","SOLF0:USTF0",1771131684157,10.42554084,88.859,88.801,10.16134156]
["bitfinex-derivatives","SOLF0:USTF0",1771131684456,2.2732953,88.85,88.801,10.16134156]
["bitfinex-derivatives","SOLF0:USTF0",1771131685657,2.2732953,88.85,88.808,10.1376]
["bitfinex-derivatives","SOLF0:USTF0",1771131686759,2.2732953,88.85,88.808,20.11512811]
["bitfinex-derivatives","SOLF0:USTF0",1771131686961,2.27142753,88.85,88.808,20.11512811]
["bitfinex-derivatives","SOLF0:USTF0",1771131687153,2.27142753,88.85,88.812,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771131690459,10.42554084,88.859,88.813,9.8229783]
["bitfinex-derivatives","SOLF0:USTF0",1771131693869,10.42554084,88.859,88.821,9.64103768]
["bitfinex-derivatives","SOLF0:USTF0",1771131694068,2.27142753,88.87,88.821,9.64103768]
["bitfinex-derivatives","SOLF0:USTF0",1771131694274,2.27142753,88.88,88.831,9.64103768]
["bitfinex-derivatives","SOLF0:USTF0",1771131694474,10.42554084,88.887,88.831,9.64103768]
["bitfinex-derivatives","SOLF0:USTF0",1771131694779,10.42554084,88.899,88.841,9.58813219]
["bitfinex-derivatives","SOLF0:USTF0",1771131695081,10.42554084,88.932,88.87,11.91054316]
["bitfinex-derivatives","SOLF0:USTF0",1771131695375,2.27142753,88.95,88.89,2.27142753]
["bitfinex-derivatives","SOLF0:USTF0",1771131695672,2.27142753,88.95,88.88,9.63911563]
["bitfinex-derivatives","SOLF0:USTF0",1771131695673,10.42554084,88.949,88.9,2.27142753]
["bitfinex-derivatives","SOLF0:USTF0",1771131695878,2.27142753,88.96,88.901,9.58675879]
["bitfinex-derivatives","SOLF0:USTF0",1771131696068,2.27142753,88.94,88.901,9.58675879]
["bitfinex-derivatives","SOLF0:USTF0",1771131696267,12.69696837,88.94,88.884,9.59327727]
["bitfinex-derivatives","SOLF0:USTF0",1771131696465,10.42554084,88.94,88.891,9.59327727]
["bitfinex-derivatives","SOLF0:USTF0",1771131696671,2.27142753,88.95,88.891,9.59327727]
["bitfinex-derivatives","SOLF0:USTF0",1771131696871,2.27142753,88.95,88.901,9.54147804]
["bitfinex-derivatives","SOLF0:USTF0",1771131697071,10.42554084,88.949,88.901,9.54147804]
["bitfinex-derivatives","SOLF0:USTF0",1771131697977,10.42554084,88.949,88.902,19.36195989]
["bitfinex-derivatives","SOLF0:USTF0",1771131698175,10.42554084,88.949,88.903,9.23595989]
["bitfinex-derivatives","SOLF0:USTF0",1771131698370,2.27142753,88.96,88.903,9.23595989]
["bitfinex-derivatives","SOLF0:USTF0",1771131698576,10.42554084,88.96,88.903,9.23595989]
["bitfinex-derivatives","SOLF0:USTF0",1771131699078,2.27142753,88.95,88.903,9.23595989]
["bitfinex-derivatives","SOLF0:USTF0",1771131699482,12.69696837,88.96,88.906,9.18218008]
["bitfinex-derivatives","SOLF0:USTF0",1771131699882,10.42554084,88.96,88.911,9.18218008]
["bitfinex-derivatives","SOLF0:USTF0",1771131700175,10.42554084,88.96,88.914,9.18893375]
["bitfinex-derivatives","SOLF0:USTF0",1771131700380,2.27142753,88.97,88.914,9.18893375]
["bitfinex-derivatives","SOLF0:USTF0",1771131701081,2.27142753,88.97,88.857,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1771131701082,2.27142753,88.97,88.921,9.07638668]
["bitfinex-derivatives","SOLF0:USTF0",1771131701978,2.27142753,88.95,88.906,8.98608357]
["bitfinex-derivatives","SOLF0:USTF0",1771131702482,2.27142753,88.95,88.843,157.6204]
["bitfinex-derivatives","SOLF0:USTF0",1771131702483,2.27142753,88.93,88.889,8.93844775]
["bitfinex-derivatives","SOLF0:USTF0",1771131704783,2.27142753,88.92,88.872,8.81720222]
["bitfinex-derivatives","SOLF0:USTF0",1771131704986,9.86085013,88.93,88.872,8.81720222]
["bitfinex-derivatives","SOLF0:USTF0",1771131705669,6.07478931,88.94,88.869,8.87695274]
["bitfinex-derivatives","SOLF0:USTF0",1771131705670,9.86085013,88.939,88.869,8.87695274]
["bitfinex-derivatives","SOLF0:USTF0",1771131705873,9.86085013,88.937,88.854,8.87695274]
["bitfinex-derivatives","SOLF0:USTF0",1771131706071,9.86085013,88.919,88.854,8.87695274]
["bitfinex-derivatives","SOLF0:USTF0",1771131706273,9.86085013,88.914,88.854,8.87695274]
["bitfinex-derivatives","SOLF0:USTF0",1771131706475,9.86085013,88.899,88.838,8.88306275]
["bitfinex-derivatives","SOLF0:USTF0",1771131707877,9.86085013,88.899,88.841,9.05922219]
["bitfinex-derivatives","SOLF0:USTF0",1771131709383,9.86085013,88.899,88.842,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771131709590,9.86085013,88.899,88.843,9.02664078]
["bitfinex-derivatives","SOLF0:USTF0",1771131710886,9.86085013,88.899,88.846,8.94884941]
["bitfinex-derivatives","SOLF0:USTF0",1771131711383,9.86085013,88.899,88.85,8.94884941]
["bitfinex-derivatives","SOLF0:USTF0",1771131711890,9.86085013,88.915,88.852,8.91149959]
["bitfinex-derivatives","SOLF0:USTF0",1771131713293,9.86085013,88.914,88.858,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1771131716690,9.86085013,88.914,88.859,8.73085876]
["bitfinex-derivatives","SOLF0:USTF0",1771131717484,9.86085013,88.931,88.87,8.73355339]
["bitfinex-derivatives","SOLF0:USTF0",1771131718593,9.86085013,88.927,88.87,8.73355339]
["bitfinex-derivatives","SOLF0:USTF0",1771131719298,9.86085013,88.925,88.87,8.73355339]
["bitfinex-derivatives","SOLF0:USTF0",1771131721195,9.86085013,88.921,88.87,8.73355339]
["bitfinex-derivatives","SOLF0:USTF0",1771131721394,9.86085013,88.921,88.857,8.21326897]
["bitfinex-derivatives","SOLF0:USTF0",1771131722004,9.86085013,88.909,88.842,8.18081322]
["bitfinex-derivatives","SOLF0:USTF0",1771131723394,9.86085013,88.924,88.842,8.18081322]
["bitfinex-derivatives","SOLF0:USTF0",1771131723693,9.86085013,88.924,88.871,8.13464982]
["bitfinex-derivatives","SOLF0:USTF0",1771131723899,9.86085013,88.938,88.871,8.13464982]
["bitfinex-derivatives","SOLF0:USTF0",1771131724596,10.1244,88.926,88.871,8.13464982]
["bitfinex-derivatives","SOLF0:USTF0",1771131724802,9.86085013,88.925,88.866,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1771131725594,9.86085013,88.925,88.876,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771131726098,9.86085013,88.941,88.89,7.68157324]
["bitfinex-derivatives","SOLF0:USTF0",1771131726508,9.86085013,88.956,88.89,7.68157324]
["bitfinex-derivatives","SOLF0:USTF0",1771131726708,9.86085013,88.956,88.851,20.2657]
["bitfinex-derivatives","SOLF0:USTF0",1771131726709,9.86085013,88.956,88.913,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771131726898,2.2661809,88.95,88.913,10.1257]
["bitfinex-derivatives","SOLF0:USTF0",1771131727603,2.2661809,88.97,88.92,7.65227907]
["bitfinex-derivatives","SOLF0:USTF0",1771131728204,2.2661809,88.97,88.926,10.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771131728408,2.2661809,88.98,88.927,7.65784147]
["bitfinex-derivatives","SOLF0:USTF0",1771131728898,2.2661809,88.98,88.877,20.2595]
["bitfinex-derivatives","SOLF0:USTF0",1771131728899,12.12703103,88.97,88.91,9.88896665]
["bitfinex-derivatives","SOLF0:USTF0",1771131729204,2.2661809,88.96,88.911,7.59774462]
["bitfinex-derivatives","SOLF0:USTF0",1771131729400,2.2661809,88.96,88.918,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771131729593,2.2661809,88.97,88.921,7.56310427]
["bitfinex-derivatives","SOLF0:USTF0",1771131729798,2.2661809,88.96,88.906,7.56310427]
["bitfinex-derivatives","SOLF0:USTF0",1771131730605,2.2661809,88.98,88.93,2.2661809]
["bitfinex-derivatives","SOLF0:USTF0",1771131730801,2.2661809,88.98,88.931,7.53431783]
["bitfinex-derivatives","SOLF0:USTF0",1771131731002,9.86085013,88.984,88.931,7.53431783]
["bitfinex-derivatives","SOLF0:USTF0",1771131731599,2.2661809,88.99,88.943,7.51498817]
["bitfinex-derivatives","SOLF0:USTF0",1771131731804,2.2661809,89.0,88.951,7.51498817]
["bitfinex-derivatives","SOLF0:USTF0",1771131732704,2.2661809,88.98,88.933,7.48676729]
["bitfinex-derivatives","SOLF0:USTF0",1771131733706,2.2661809,88.98,88.934,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771131734504,1.95583632,89.051,88.887,110.57081381]
["bitfinex-derivatives","SOLF0:USTF0",1771131734505,10.1123,89.032,88.965,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771131734706,2.2661809,89.02,88.961,7.11416834]
["bitfinex-derivatives","SOLF0:USTF0",1771131734901,9.71668719,89.017,88.961,7.11416834]
["bitfinex-derivatives","SOLF0:USTF0",1771131735708,9.71668719,89.017,88.964,10.1198]
["bitfinex-derivatives","SOLF0:USTF0",1771131736710,9.71668719,89.009,88.947,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771131736904,6.06248897,89.01,88.947,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771131736905,9.71668719,89.007,88.947,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771131737301,228.0,89.006,88.947,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771131737609,6.06248897,89.03,88.935,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771131737610,9.71668719,88.989,88.935,10.1232]
["bitfinex-derivatives","SOLF0:USTF0",1771131740706,9.71668719,88.989,88.94,10.1226]
["bitfinex-derivatives","SOLF0:USTF0",1771131741608,26.0,89.029,88.9,6.06248897]
["bitfinex-derivatives","SOLF0:USTF0",1771131741609,9.71668719,89.009,88.943,6.9037718]
["bitfinex-derivatives","SOLF0:USTF0",1771131742510,9.71668719,89.007,88.947,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771131748312,46.2095,89.098,88.968,6.35487415]
["bitfinex-derivatives","SOLF0:USTF0",1771131748515,165.98,89.054,88.968,6.35487415]
["bitfinex-derivatives","SOLF0:USTF0",1771131749304,165.98,89.054,88.93,6.06562553]
["bitfinex-derivatives","SOLF0:USTF0",1771131749305,0.33333333,88.977,88.938,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131749511,3.333e-05,88.977,88.922,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131749809,3.333e-05,88.977,88.906,157.5237]
["bitfinex-derivatives","SOLF0:USTF0",1771131749810,3.333e-05,88.977,88.931,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131750008,3.333e-05,88.977,88.945,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131751816,3.333e-05,88.977,88.964,10.1199]
["bitfinex-derivatives","SOLF0:USTF0",1771131753611,9.71668719,89.036,88.973,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131754614,9.71668719,89.036,88.984,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771131757020,2.26301412,89.02,88.984,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771131757722,2.26301412,89.01,88.984,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771131757915,11.97970131,89.01,88.973,10.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771131758621,11.97970131,89.01,88.981,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771131759217,1.412e-05,89.01,88.981,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1771131759413,2.26301412,89.02,88.988,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771131760419,2.26301412,89.02,88.982,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131760420,2.26301412,89.01,88.982,9.14457762]
["bitfinex-derivatives","SOLF0:USTF0",1771131761523,2.26301412,89.02,88.983,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771131763322,2.26301412,89.0,88.972,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1771131764213,2.26301412,89.0,88.95,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131764412,26.0,89.039,88.96,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771131764413,2.26301412,88.99,88.96,10.1203]
["bitfinex-derivatives","SOLF0:USTF0",1771131765120,2.26301412,88.99,88.951,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771131765320,2.26301412,88.98,88.951,10.1214]
["bitfinex-derivatives","SOLF0:USTF0",1771131766022,2.26301412,88.99,88.955,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1771131766224,7.48916984,89.006,88.956,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131766225,2.26301412,89.0,88.956,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131766527,7.48916984,88.969,88.889,10.1285]
["bitfinex-derivatives","SOLF0:USTF0",1771131766719,7.48916984,88.949,88.889,18.39512711]
["bitfinex-derivatives","SOLF0:USTF0",1771131766919,7.48916984,88.949,88.89,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131767114,2.26301412,88.92,88.89,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131768925,7.48916984,88.939,88.877,10.1298]
["bitfinex-derivatives","SOLF0:USTF0",1771131770128,7.48916984,88.939,88.88,10.1295]
["bitfinex-derivatives","SOLF0:USTF0",1771131770919,13.56362067,88.92,88.862,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131771329,7.48000768,88.919,88.862,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131772529,7.48000768,88.919,88.865,10.1312]
["bitfinex-derivatives","SOLF0:USTF0",1771131773425,7.48000768,88.919,88.815,110.54937684]
["bitfinex-derivatives","SOLF0:USTF0",1771131773630,7.36026244,88.899,88.831,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131774234,7.36026244,88.899,88.838,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771131774433,7.36026244,88.899,88.839,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131775434,7.36026244,88.899,88.848,18.39972711]
["bitfinex-derivatives","SOLF0:USTF0",1771131775635,6.07445083,88.9,88.849,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131775832,99.8456,88.915,88.849,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131776732,6.07445083,88.92,88.863,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131777838,6.07445083,88.92,88.865,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131778437,6.07445083,88.92,88.867,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131779641,7.11725946,88.919,88.867,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131780244,7.11725946,88.919,88.868,10.1308]
["bitfinex-derivatives","SOLF0:USTF0",1771131780837,7.11725946,88.919,88.858,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1771131781139,7.11725946,88.919,88.858,18.39862711]
["bitfinex-derivatives","SOLF0:USTF0",1771131781345,7.03874042,88.916,88.858,18.39862711]
["bitfinex-derivatives","SOLF0:USTF0",1771131781842,6.97928256,88.899,88.848,10.1331]
["bitfinex-derivatives","SOLF0:USTF0",1771131782640,6.91398798,88.914,88.858,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131783149,6.91398798,88.914,88.81,6.07445083]
["bitfinex-derivatives","SOLF0:USTF0",1771131783150,6.91398798,88.914,88.863,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131783440,6.80906407,88.939,88.863,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131784042,6.80906407,88.939,88.879,10.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771131785744,6.68325932,88.919,88.831,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131786247,6.67717037,88.936,88.87,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131787452,6.67717037,88.936,88.885,10.1288]
["bitfinex-derivatives","SOLF0:USTF0",1771131788643,6.67717037,88.936,88.876,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131789541,6.53558908,88.935,88.878,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131790347,10.1234,88.934,88.88,10.1294]
["bitfinex-derivatives","SOLF0:USTF0",1771131790749,6.47582646,88.933,88.878,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131791346,16.59443461,88.931,88.878,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131791549,6.47073461,88.93,88.878,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131792149,16.53573108,88.929,88.878,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131792551,6.35945035,88.919,88.861,8.26662711]
["bitfinex-derivatives","SOLF0:USTF0",1771131792942,6.35945035,88.919,88.819,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131793147,6.33104227,88.899,88.844,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131793747,6.27968718,88.89,88.826,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131793947,6.27968718,88.879,88.826,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131796744,6.27968718,88.879,88.836,10.1345]
["bitfinex-derivatives","SOLF0:USTF0",1771131797148,6.07445083,88.89,88.837,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131797348,6.06188287,88.919,88.837,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131798356,6.00734136,88.897,88.839,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131798656,6.00734136,88.889,88.791,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131798855,6.00734136,88.889,88.79,6.07445083]
["bitfinex-derivatives","SOLF0:USTF0",1771131798856,5.99084745,88.883,88.819,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131799553,5.99084745,88.865,88.81,17.26213962]
["bitfinex-derivatives","SOLF0:USTF0",1771131799750,5.99084745,88.865,88.811,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131800257,10.1314,88.864,88.811,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131800649,10.1314,88.864,88.812,10.1372]
["bitfinex-derivatives","SOLF0:USTF0",1771131801550,5.79032012,88.849,88.781,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131802853,5.79032012,88.849,88.787,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131803055,6.07445083,88.85,88.787,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131803651,15.82523688,88.846,88.789,10.1398]
["bitfinex-derivatives","SOLF0:USTF0",1771131803857,5.69183688,88.845,88.787,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131804854,89.8,88.859,88.787,7.12473962]
["bitfinex-derivatives","SOLF0:USTF0",1771131805156,89.8,88.859,88.802,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131805357,5.70061378,88.858,88.802,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131806655,5.60735281,88.845,88.786,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131806960,89.8,88.859,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131806961,11.61067846,88.83,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131807158,5.52123694,88.828,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131807455,5.52123694,88.845,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131807854,5.47801516,88.844,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131808053,5.47313338,88.839,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131808258,5.47313338,88.819,88.771,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131808461,5.43051022,88.817,88.75,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131808661,5.43051022,88.799,88.701,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131809462,5.43154942,88.793,88.729,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131809956,5.43154942,88.793,88.737,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131810753,5.43154942,88.793,88.7,6.08944152]
["bitfinex-derivatives","SOLF0:USTF0",1771131810754,5.43154942,88.793,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131811355,5.41236578,88.791,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131811555,5.41236578,88.79,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131811768,5.37116511,88.819,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131812060,5.37116511,88.819,88.72,6.08944152]
["bitfinex-derivatives","SOLF0:USTF0",1771131812061,5.36627367,88.81,88.742,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131812460,10.1382,88.804,88.742,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131812662,5.36627367,88.81,88.742,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131812863,5.32551084,88.827,88.742,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131813463,10.1357,88.826,88.758,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131815062,10.1363,88.821,88.758,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131815766,5.24253547,88.813,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131816568,5.1987753,88.79,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131816865,5.1987753,88.779,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131817261,10.1413,88.777,88.721,7.01122557]
["bitfinex-derivatives","SOLF0:USTF0",1771131821362,10.1399,88.79,88.725,6.28928031]
["bitfinex-derivatives","SOLF0:USTF0",1771131822670,114.5,88.798,88.68,6.08944152]
["bitfinex-derivatives","SOLF0:USTF0",1771131822671,10.1374,88.811,88.75,6.28928031]
["bitfinex-derivatives","SOLF0:USTF0",1771131823069,4.81532304,88.809,88.75,6.28928031]
["bitfinex-derivatives","SOLF0:USTF0",1771131823272,14.95402304,88.8,88.75,6.28928031]
["bitfinex-derivatives","SOLF0:USTF0",1771131823473,157.6114,88.858,88.749,0.33333332]
["bitfinex-derivatives","SOLF0:USTF0",1771131823474,4.81532304,88.789,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131823670,141.74,88.788,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131823870,10.1401,88.788,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131826766,14.71205831,88.788,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131827172,4.3712301,88.783,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131827674,4.33776103,88.8,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131827872,6.08944152,88.83,88.761,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131828274,226.74,88.83,88.761,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131828866,4.33450445,88.834,88.761,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131829070,231.15659292,88.833,88.761,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131829878,10.1354,88.829,88.769,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131831771,10.1354,88.829,88.773,10.1417]
["bitfinex-derivatives","SOLF0:USTF0",1771131831971,4.17152184,88.85,88.774,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131832176,4.17152184,88.848,88.774,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131832576,4.13997079,88.836,88.774,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131833866,4.13997079,88.836,88.782,10.1406]
["bitfinex-derivatives","SOLF0:USTF0",1771131836975,10.1345,88.837,88.749,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771131836976,3.96411082,88.833,88.77,10.1419]
["bitfinex-derivatives","SOLF0:USTF0",1771131837368,3.96411082,88.833,88.771,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131837779,3.96411082,88.833,88.777,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131839880,10.1352,88.831,88.777,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131840473,10.1355,88.828,88.777,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131842078,13.88645841,88.828,88.777,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131843380,3.72078802,88.859,88.781,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131843980,10.132,88.858,88.808,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131844876,3.66296163,88.848,88.792,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131845682,3.63157234,88.836,88.792,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131845875,3.63157234,88.836,88.781,10.1408]
["bitfinex-derivatives","SOLF0:USTF0",1771131846074,10.1358,88.825,88.776,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131846274,3.62916583,88.819,88.761,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131846585,3.6023415,88.839,88.761,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131846883,10.1358,88.826,88.778,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131847185,89.86,88.831,88.778,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131847382,89.86,88.831,88.78,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131847782,10.1347,88.835,88.782,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131848785,10.1347,88.835,88.786,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131852490,3.6023415,88.839,88.789,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131853792,10.1344,88.838,88.789,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131854097,3.2916758,88.837,88.789,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131854788,10.135,88.833,88.789,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131855285,3.35015123,88.832,88.789,6.03213448]
["bitfinex-derivatives","SOLF0:USTF0",1771131855488,3.35015123,88.826,88.77,16.22556477]
["bitfinex-derivatives","SOLF0:USTF0",1771131856588,10.1359,88.824,88.775,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771131857596,13.37307708,88.824,88.775,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771131858583,89.86,88.842,88.73,33.81790194]
["bitfinex-derivatives","SOLF0:USTF0",1771131858584,3.21203414,88.815,88.761,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1771131859088,3.21203414,88.815,88.762,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131859684,10.1371,88.814,88.762,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131861801,13.22099168,88.814,88.762,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131862099,10.136,88.823,88.766,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131862693,5.67966181,88.789,88.723,20.84937684]
["bitfinex-derivatives","SOLF0:USTF0",1771131862893,5.67966181,88.789,88.712,20.84937684]
["bitfinex-derivatives","SOLF0:USTF0",1771131863293,5.67966181,88.789,88.692,20.3018]
["bitfinex-derivatives","SOLF0:USTF0",1771131863294,10.1393,88.794,88.738,10.1456]
["bitfinex-derivatives","SOLF0:USTF0",1771131864295,5.67966181,88.788,88.728,10.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771131864689,5.67966181,88.788,88.706,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131864888,5.67966181,88.781,88.706,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131865201,5.67966181,88.781,88.71,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131866802,5.67966181,88.781,88.726,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131868204,5.67966181,88.781,88.68,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1771131868205,5.67966181,88.806,88.745,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131868695,5.67966181,88.802,88.745,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131869197,10.1402,88.787,88.745,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131869396,10.1402,88.787,88.731,10.1465]
["bitfinex-derivatives","SOLF0:USTF0",1771131869901,10.1402,88.787,88.732,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131870906,15.81986181,88.787,88.732,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131872197,10.1385,88.802,88.743,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131873198,147.32,88.808,88.743,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131873199,5.67966181,88.801,88.743,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131873799,5.67966181,88.797,88.743,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131874594,5.67966181,88.797,88.7,6.0944597]
["bitfinex-derivatives","SOLF0:USTF0",1771131874595,5.67966181,88.791,88.728,16.23036477]
["bitfinex-derivatives","SOLF0:USTF0",1771131875101,2.27540349,88.77,88.728,16.23036477]
["bitfinex-derivatives","SOLF0:USTF0",1771131876997,10.1412,88.778,88.728,16.23036477]
["bitfinex-derivatives","SOLF0:USTF0",1771131877198,5.67966181,88.778,88.716,10.1482]
["bitfinex-derivatives","SOLF0:USTF0",1771131877396,5.67966181,88.76,88.696,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131877795,5.67966181,88.776,88.717,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131878303,5.67966181,88.775,88.717,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131880406,5.67966181,88.769,88.698,6.08356477]
["bitfinex-derivatives","SOLF0:USTF0",1771131881506,10.1436,88.757,88.701,5.43647465]
["bitfinex-derivatives","SOLF0:USTF0",1771131883000,10.144,88.753,88.701,5.43647465]
["bitfinex-derivatives","SOLF0:USTF0",1771131883199,5.60296203,88.779,88.706,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131883401,5.60296203,88.81,88.731,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131883801,5.60296203,88.826,88.759,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131884101,5.60296203,88.843,88.759,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131884298,5.60296203,88.843,88.781,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131884499,5.60296203,88.839,88.747,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131884701,5.60296203,88.837,88.747,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131885709,10.1349,88.833,88.769,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131885909,15.73786203,88.833,88.769,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131886312,5.60296203,88.832,88.769,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131886708,5.60296203,88.828,88.769,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131887411,15.73866203,88.826,88.77,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1771131887612,15.73866203,88.826,88.74,6.09542163]
["bitfinex-derivatives","SOLF0:USTF0",1771131887613,5.60296203,88.826,88.771,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131888716,5.60296203,88.826,88.775,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771131889610,10.1342,88.839,88.782,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131890916,5.60296203,88.842,88.784,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131892115,5.60296203,88.879,88.784,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131892307,5.60296203,88.879,88.74,6.09542163]
["bitfinex-derivatives","SOLF0:USTF0",1771131892308,5.60296203,88.879,88.817,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771131892503,5.60296203,88.879,88.79,6.09542163]
["bitfinex-derivatives","SOLF0:USTF0",1771131892504,5.60296203,88.879,88.818,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131893303,5.60296203,88.879,88.822,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771131893812,5.60296203,88.879,88.823,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131894119,6.09542163,88.89,88.826,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131894313,5.60296203,88.898,88.826,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131895715,5.60296203,88.896,88.833,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771131896917,225.68,88.903,88.833,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771131896918,5.60296203,88.894,88.833,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771131897216,5.60296203,88.894,88.826,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131898116,5.60296203,88.892,88.826,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131899810,5.60296203,88.888,88.826,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131901216,5.60296203,88.886,88.809,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131901714,5.60296203,88.87,88.809,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131902816,5.60296203,88.868,88.809,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131903816,5.60296203,88.865,88.809,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131905912,5.60296203,88.881,88.812,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131906820,5.60296203,88.881,88.832,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131909420,5.60296203,88.878,88.816,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131909917,5.60296203,88.878,88.82,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131910814,5.60296203,88.878,88.822,10.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771131911022,5.60296203,88.871,88.781,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131911623,5.60296203,88.888,88.809,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131912719,5.60296203,88.888,88.83,10.1351]
["bitfinex-derivatives","SOLF0:USTF0",1771131913022,5.60296203,88.888,88.831,5.68956884]
["bitfinex-derivatives","SOLF0:USTF0",1771131915226,5.60296203,88.888,88.833,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131915522,26.0,88.908,88.833,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131915523,10.1272,88.9,88.833,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131915728,5.51999843,88.905,88.833,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131915925,5.51999843,88.936,88.857,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131916121,5.51999843,88.919,88.857,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131916828,5.51999843,88.899,88.849,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1771131917024,5.51999843,88.879,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131917229,5.51999843,88.874,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131917430,89.82,88.873,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131918028,95.33999843,88.873,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131918328,5.51999843,88.872,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131918830,5.51999843,88.872,88.818,10.1366]
["bitfinex-derivatives","SOLF0:USTF0",1771131919723,5.51999843,88.87,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131919931,6.09542163,88.86,88.807,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131920323,11.24,88.938,88.758,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1771131920324,5.51999843,88.895,88.811,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131920930,5.51999843,88.889,88.814,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131921230,5.51999843,88.887,88.814,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131921827,5.51999843,88.884,88.821,10.1362]
["bitfinex-derivatives","SOLF0:USTF0",1771131922027,5.51999843,88.884,88.814,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131922028,5.51999843,88.884,88.822,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131923830,10.1292,88.883,88.827,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131924926,2.27064285,88.87,88.827,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131925628,2.27064285,88.86,88.827,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131926135,2.27064285,88.87,88.827,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131927228,2.27064285,88.86,88.827,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131927536,2.27064285,88.86,88.828,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771131927724,2.27064285,88.87,88.828,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771131928831,2.27084848,88.87,88.828,10.1353]
["bitfinex-derivatives","SOLF0:USTF0",1771131929233,2.27084848,88.84,88.797,20.87535175]
["bitfinex-derivatives","SOLF0:USTF0",1771131929531,2.27084848,88.84,88.796,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131929734,2.27084848,88.85,88.796,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131929933,2.27084848,88.86,88.81,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131930127,2.27084848,88.87,88.811,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131931739,2.27084848,88.87,88.832,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131932635,2.27084848,88.89,88.834,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131932838,7.79084691,88.9,88.841,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131933039,2.27084848,88.89,88.841,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131933742,2.27084848,88.89,88.851,10.1328]
["bitfinex-derivatives","SOLF0:USTF0",1771131934339,2.27084848,88.9,88.857,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131934538,2.27084848,88.91,88.857,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131935834,2.27084848,88.91,88.87,10.1306]
["bitfinex-derivatives","SOLF0:USTF0",1771131937237,2.27084848,88.91,88.871,5.67206381]
["bitfinex-derivatives","SOLF0:USTF0",1771131937438,2.27084848,88.91,88.872,10.1304]
["bitfinex-derivatives","SOLF0:USTF0",1771131937940,2.27084848,88.91,88.872,15.80246381]
["bitfinex-derivatives","SOLF0:USTF0",1771131940045,5.51999843,88.909,88.862,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771131940239,2.27084848,88.9,88.862,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1771131942637,5.17046032,88.925,88.872,5.26721774]
["bitfinex-derivatives","SOLF0:USTF0",1771131942837,2.27084848,88.94,88.881,5.26721774]
["bitfinex-derivatives","SOLF0:USTF0",1771131943049,2.27084848,88.95,88.891,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131943645,169.99261541,89.979,88.818,408.31548394]
["bitfinex-derivatives","SOLF0:USTF0",1771131943646,2.27084848,88.96,88.911,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131944749,2.27084848,88.96,88.915,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771131944950,5.55016149,88.974,88.916,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131945246,157.2919,89.038,88.916,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131945247,5.55016149,88.989,88.916,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131946746,5.55016149,88.988,88.926,15.45118289]
["bitfinex-derivatives","SOLF0:USTF0",1771131946946,5.55016149,88.988,88.927,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131947946,10.116,88.999,88.931,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131948152,5.55016149,88.998,88.931,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131948349,5.55016149,88.979,88.917,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771131948550,5.55016149,88.979,88.918,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131949052,5.55016149,88.977,88.918,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131950954,5.55016149,88.975,88.918,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131951344,5.55016149,88.975,88.915,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771131951745,5.55016149,88.954,88.903,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131956048,6.06948003,88.97,88.906,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131956249,5.55016149,88.971,88.906,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131957049,5.55016149,88.971,88.917,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131959256,125.78,88.978,88.88,27.03921384]
["bitfinex-derivatives","SOLF0:USTF0",1771131959257,5.55016149,88.969,88.905,10.1266]
["bitfinex-derivatives","SOLF0:USTF0",1771131959458,5.55016149,89.004,88.906,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131959665,5.55016149,89.004,88.92,6.06948003]
["bitfinex-derivatives","SOLF0:USTF0",1771131959864,5.55016149,89.004,88.958,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131960858,5.55016149,89.046,88.955,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131961060,5.55016149,89.039,88.955,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131961460,15.66306149,89.026,88.957,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771131961662,6.06948003,89.04,88.958,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131961864,5.55016149,89.039,88.958,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131962266,5.55016149,89.039,88.98,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131963762,5.55016149,89.039,88.985,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771131965458,5.55016149,89.019,88.921,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131965659,5.55016149,88.999,88.921,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131966170,5.55016149,88.978,88.91,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1771131966357,5.55016149,88.978,88.911,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131967472,15.66866149,88.977,88.915,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771131967868,5.55016149,88.976,88.911,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131968168,10.1189,88.974,88.912,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771131968476,5.55016149,88.973,88.912,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771131968874,5.55016149,88.973,88.912,15.45278289]
["bitfinex-derivatives","SOLF0:USTF0",1771131969374,5.55016149,88.973,88.912,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771131969565,5.55016149,88.973,88.87,6.06948003]
["bitfinex-derivatives","SOLF0:USTF0",1771131969566,5.55016149,88.973,88.916,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131970877,6.06948003,88.98,88.87,27.03921384]
["bitfinex-derivatives","SOLF0:USTF0",1771131970878,5.55016149,88.97,88.903,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1771131971079,5.55016149,88.97,88.903,15.45388289]
["bitfinex-derivatives","SOLF0:USTF0",1771131971274,5.55016149,88.97,88.907,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131972577,10.1195,88.968,88.909,5.32698289]
["bitfinex-derivatives","SOLF0:USTF0",1771131973273,5.55016149,88.97,88.911,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131974982,5.55016149,88.97,88.913,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131978583,5.55016149,88.97,88.914,10.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771131979076,5.55016149,88.97,88.913,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131979475,6.06948003,88.98,88.915,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131979876,5.29453186,88.979,88.915,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131980480,26.0,89.03,88.888,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131980481,5.29453186,88.959,88.888,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131981886,5.29453186,88.955,88.9,10.1272]
["bitfinex-derivatives","SOLF0:USTF0",1771131982082,5.29453186,88.955,88.888,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131982282,10.1233,88.935,88.876,10.1299]
["bitfinex-derivatives","SOLF0:USTF0",1771131982489,5.29453186,88.934,88.877,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131983787,5.29453186,88.932,88.877,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131984285,5.29453186,88.932,88.863,10.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771131984591,5.29453186,88.932,88.863,15.48682284]
["bitfinex-derivatives","SOLF0:USTF0",1771131984885,5.29453186,88.919,88.863,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131985889,5.29453186,88.917,88.863,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131986887,5.29453186,88.911,88.848,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131987087,5.29453186,88.899,88.83,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131988686,6.06948003,88.92,88.809,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131988687,5.29453186,88.879,88.809,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131988985,6.06948003,88.92,88.808,237.5828754]
["bitfinex-derivatives","SOLF0:USTF0",1771131988986,5.29453186,88.859,88.808,237.5828754]
["bitfinex-derivatives","SOLF0:USTF0",1771131989587,6.06948003,88.86,88.808,232.22745256]
["bitfinex-derivatives","SOLF0:USTF0",1771131989588,5.29453186,88.856,88.808,232.22745256]
["bitfinex-derivatives","SOLF0:USTF0",1771131989985,5.29453186,88.872,88.809,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131990295,5.29453186,88.891,88.813,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131990588,5.29453186,88.906,88.813,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131991795,5.29453186,88.906,88.83,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131992295,5.29453186,88.889,88.83,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131994092,33.74,88.984,88.81,6.07900367]
["bitfinex-derivatives","SOLF0:USTF0",1771131994093,6.07900367,88.96,88.871,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131994291,5.29453186,88.977,88.873,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131994998,10.1202,88.962,88.891,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131995493,10.1189,88.974,88.895,10.1278]
["bitfinex-derivatives","SOLF0:USTF0",1771131995688,5.29453186,88.973,88.896,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131996097,5.29453186,88.973,88.902,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131997786,5.29453186,88.973,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771131998392,5.29453186,88.967,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771132007708,15.41413186,88.967,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771132008110,4.89904319,88.966,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771132009607,4.89904319,88.964,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771132010700,10.1201,88.963,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771132010909,2.26597536,88.96,88.907,5.35542284]
["bitfinex-derivatives","SOLF0:USTF0",1771132011314,2.26597536,88.96,88.911,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132014715,4.89904319,88.949,88.897,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132015115,2.26597536,88.94,88.897,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132016716,4.89904319,88.949,88.897,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132020619,4.89904319,88.949,88.868,20.96973381]
["bitfinex-derivatives","SOLF0:USTF0",1771132020620,2.26597536,88.93,88.881,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132020816,7.16501855,88.93,88.881,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132021020,2.26597536,88.94,88.89,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132021212,4.89904319,88.944,88.891,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132021413,4.89904319,88.944,88.9,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132021616,2.26597536,88.96,88.911,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132022013,2.26597536,88.96,88.914,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132022215,12.38527536,88.97,88.92,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132022417,10.1193,88.97,88.921,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132022610,4.89904319,88.977,88.921,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132023419,10.1187,88.976,88.921,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132023622,15.01774319,88.976,88.921,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132024218,68.87227121,89.172,88.931,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132024219,10.1175,88.986,88.931,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132024816,10.1175,88.986,88.934,15.22893157]
["bitfinex-derivatives","SOLF0:USTF0",1771132025119,2.26597536,88.98,88.934,15.22893157]
["bitfinex-derivatives","SOLF0:USTF0",1771132026121,2.26597536,89.0,88.946,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132026420,4.89904319,89.006,88.951,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132026822,2.26597536,89.02,88.968,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132027023,2.26597536,89.02,88.971,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132027216,4.89904319,89.023,88.972,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1771132027417,7.16501855,89.04,88.98,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132027618,7.16501855,89.04,88.981,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132027818,2.26597536,89.03,88.981,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132029825,4.89904319,89.04,88.982,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771132030020,2.26597536,89.03,88.982,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771132030922,2.26597536,89.03,88.982,15.22343157]
["bitfinex-derivatives","SOLF0:USTF0",1771132032421,2.26597536,89.02,88.971,10.1191]
["bitfinex-derivatives","SOLF0:USTF0",1771132032626,2.26597536,89.02,88.971,15.22473157]
["bitfinex-derivatives","SOLF0:USTF0",1771132032821,2.26597536,89.02,88.96,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132032822,2.26597536,89.02,88.972,5.10563157]
["bitfinex-derivatives","SOLF0:USTF0",1771132033422,2.26597536,89.03,88.987,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132038434,2.26597536,89.02,88.973,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132040130,216.06,89.054,88.973,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132040131,2.26597536,89.04,88.98,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132040341,2.26597536,89.04,88.99,2.26597536]
["bitfinex-derivatives","SOLF0:USTF0",1771132040533,2.26597536,89.04,88.991,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132041433,4.90726716,89.059,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132041932,2.26597536,89.04,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132042130,15.01786716,89.047,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132042329,2.26597536,89.04,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132042738,10.1095,89.057,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132042937,2.26597536,89.05,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132043942,2.26597536,89.04,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132045040,2.26597536,89.02,88.985,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771132045736,2.26597536,89.0,88.969,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132046442,2.26597536,89.01,88.969,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132047132,2.26597536,89.03,88.971,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132047337,2.26597536,89.03,88.981,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132048136,2.26597536,89.03,88.986,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771132048342,4.90726716,89.053,88.932,20.96973381]
["bitfinex-derivatives","SOLF0:USTF0",1771132048343,2.26597536,89.05,88.991,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132049141,2.26597536,89.06,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132049543,2.26597536,89.05,89.001,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132049742,2.26597536,89.05,89.002,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771132049943,2.26597536,89.05,89.003,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132050842,10.1087,89.063,89.005,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132051341,4.90726716,89.07,88.959,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771132051342,4.90726716,89.07,89.007,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132052834,10.1081,89.069,89.009,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132053744,10.1081,89.069,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132054641,15.01536716,89.069,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132054843,4.90726716,89.066,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132055941,4.90726716,89.063,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132056841,10.1089,89.061,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132057046,15.01616716,89.061,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132057244,4.90726716,89.06,89.011,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132058441,4.90726716,89.06,89.013,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132059047,4.90726716,89.06,89.014,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771132059445,4.90726716,89.06,88.971,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132059647,4.90726716,89.06,89.005,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771132060046,4.90726716,89.06,89.005,14.64150232]
["bitfinex-derivatives","SOLF0:USTF0",1771132060644,6.05691001,89.07,88.97,6.05691001]
["bitfinex-derivatives","SOLF0:USTF0",1771132060645,6.05691001,89.07,89.008,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132060846,4.90726716,89.091,89.008,4.52620232]
["bitfinex-derivatives","SOLF0:USTF0",1771132061047,4.90726716,89.089,89.04,14.63740232]
["bitfinex-derivatives","SOLF0:USTF0",1771132061251,4.90726716,89.089,89.041,4.44430254]
["bitfinex-derivatives","SOLF0:USTF0",1771132061656,4.26560866,89.103,89.044,4.44430254]
["bitfinex-derivatives","SOLF0:USTF0",1771132062145,4.26560866,89.101,89.045,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771132062350,4.26560866,89.101,89.046,4.44430254]
["bitfinex-derivatives","SOLF0:USTF0",1771132062746,4.26560866,89.101,89.037,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771132062953,4.26560866,89.099,89.037,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771132063148,4.36628831,89.085,88.997,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132063744,4.36628831,89.069,88.997,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132064252,4.36628831,89.049,88.997,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132065154,6.05691001,89.09,88.997,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132065155,4.36628831,89.071,88.997,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132065657,4.36628831,89.071,89.023,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132066348,4.36628831,89.079,89.027,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132067050,4.36628831,89.093,89.029,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132067655,4.36628831,89.093,89.031,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132068451,4.36628831,89.091,89.031,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132069958,4.36628831,89.091,89.038,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132071658,4.36628831,89.091,89.044,10.1108]
["bitfinex-derivatives","SOLF0:USTF0",1771132072155,4.36628831,89.091,89.01,6.05691001]
["bitfinex-derivatives","SOLF0:USTF0",1771132072156,4.36628831,89.122,89.047,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132072354,4.36628831,89.119,89.047,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132072960,2.25829611,89.11,89.058,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132073756,4.36628831,89.119,89.064,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132073953,2.25829611,89.11,89.064,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132074558,2.25829611,89.12,89.07,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132074754,2.25829611,89.12,89.071,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132074954,4.36628831,89.12,89.071,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132075656,4.36628831,89.12,89.072,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771132075864,4.36628831,89.12,89.071,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132076156,4.36628831,89.12,89.071,14.58011436]
["bitfinex-derivatives","SOLF0:USTF0",1771132076360,4.36628831,89.12,89.04,6.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1771132076361,4.36628831,89.12,89.072,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132076657,6.04840271,89.15,89.072,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132076865,4.36628831,89.149,89.072,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132077058,4.36628831,89.164,89.099,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132079864,4.36628831,89.164,89.103,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132080263,4.36628831,89.185,89.108,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132080663,4.36628831,89.179,89.108,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132081363,4.36628831,89.179,89.08,6.04840271]
["bitfinex-derivatives","SOLF0:USTF0",1771132081364,4.36628831,89.179,89.119,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132082364,6.04840271,89.18,89.13,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771132082756,4.36628831,89.179,89.119,14.57461436]
["bitfinex-derivatives","SOLF0:USTF0",1771132083067,4.36628831,89.179,89.119,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132084266,4.36628831,89.176,89.103,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132084769,4.36628831,89.159,89.081,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132085067,4.36628831,89.157,89.081,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132085268,4.36628831,89.155,89.081,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132085461,4.36628831,89.139,89.081,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132086564,6.04840271,89.14,89.076,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771132086565,4.36628831,89.134,89.076,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771132086965,4.36628831,89.134,89.063,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132087363,4.36628831,89.129,89.063,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132087567,4.36628831,89.119,89.055,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132088868,4.36628831,89.117,89.056,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771132089966,4.36628831,89.134,89.064,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132090470,6.04840271,89.14,89.087,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132091171,4.36628831,89.152,89.096,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771132091666,10.41469102,89.14,89.087,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132092764,10.41469102,89.14,89.09,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771132094767,10.41469102,89.14,89.087,4.47231436]
["bitfinex-derivatives","SOLF0:USTF0",1771132096377,10.41469102,89.14,89.089,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132096978,10.41469102,89.14,89.091,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771132097477,14.39473517,89.136,89.089,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132097677,4.29433517,89.135,89.082,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771132099675,14.39513517,89.133,89.073,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132099874,4.29433517,89.132,89.073,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132101878,4.29433517,89.132,89.087,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771132103279,4.29433517,89.125,89.073,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132103871,4.29433517,89.125,89.082,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771132104673,4.29433517,89.125,89.073,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132105472,4.29433517,89.125,89.077,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771132107573,4.29433517,89.123,89.077,10.1071]
["bitfinex-derivatives","SOLF0:USTF0",1771132107778,4.29433517,89.123,89.085,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771132111186,4.29433517,89.123,89.075,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771132111685,4.29433517,89.113,89.057,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132111885,4.29433517,89.099,89.026,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132112881,4.29433517,89.097,89.049,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771132113074,4.29433517,89.097,89.049,14.15559715]
["bitfinex-derivatives","SOLF0:USTF0",1771132113474,103.19433517,89.117,89.054,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132113982,4.29433517,89.116,89.054,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132114982,14.39733517,89.114,89.059,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132115579,4.29433517,89.099,89.041,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132116787,10.106,89.087,89.041,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132117089,2.26013736,89.08,89.041,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132118584,26.0,89.136,89.041,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132118585,2.26013736,89.09,89.041,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132119787,2.26013736,89.09,89.043,4.04529715]
["bitfinex-derivatives","SOLF0:USTF0",1771132121289,2.26013736,89.09,89.03,2.26013736]
["bitfinex-derivatives","SOLF0:USTF0",1771132121290,2.26013736,89.1,89.054,3.89038231]
["bitfinex-derivatives","SOLF0:USTF0",1771132122788,2.26013736,89.09,89.057,3.89038231]
["bitfinex-derivatives","SOLF0:USTF0",1771132125593,2.26013736,89.1,89.058,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771132125792,2.26013736,89.1,89.059,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132129094,6.34888073,89.09,89.048,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771132129299,4.08874337,89.089,89.048,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771132129700,4.08874337,89.089,89.049,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132133694,4.08874337,89.089,89.051,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771132134099,2.26013736,89.09,89.052,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132135403,26.0,89.123,89.056,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132135404,2.26013736,89.11,89.056,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132136202,4.08874337,89.099,89.056,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132136401,2.26013736,89.09,89.056,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132137509,2.26013736,89.09,89.058,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771132137708,4.08874337,89.099,89.058,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771132138503,4.08874337,89.099,89.056,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132139804,4.08874337,89.099,89.057,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132141713,4.08874337,89.099,89.04,2.26013736]
["bitfinex-derivatives","SOLF0:USTF0",1771132141714,4.08874337,89.099,89.059,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132141911,2.26013736,89.11,89.059,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132142614,2.26013736,89.1,89.06,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1771132144011,4.08874337,89.099,89.059,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132145309,2.26013736,89.1,89.05,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771132145310,2.26013736,89.11,89.062,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132145818,4.08874337,89.116,89.062,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132146815,4.08874337,89.116,89.066,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132147405,4.08874337,89.116,89.068,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132147610,6.34888073,89.13,89.068,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132147811,6.34888073,89.13,89.071,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132148709,6.34888073,89.13,89.082,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771132148910,6.34888073,89.13,89.082,14.10601655]
["bitfinex-derivatives","SOLF0:USTF0",1771132149316,6.34888073,89.13,89.083,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132149618,6.34888073,89.13,89.04,27.5090299]
["bitfinex-derivatives","SOLF0:USTF0",1771132149619,4.08874337,89.109,89.067,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132150822,2.26013736,89.1,89.053,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132151723,2.26013736,89.1,89.058,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771132152221,4.08874337,89.109,89.059,3.99951655]
["bitfinex-derivatives","SOLF0:USTF0",1771132153122,4.08874337,89.109,89.064,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771132154318,4.08874337,89.109,89.064,13.95021594]
["bitfinex-derivatives","SOLF0:USTF0",1771132154822,4.08874337,89.109,89.068,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771132155123,2.26013736,89.12,89.069,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132155716,4.15950109,89.119,89.069,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132156716,4.15950109,89.109,89.069,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132161418,2.26013736,89.11,89.071,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132161723,2.26013736,89.12,89.071,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132162517,4.15950109,89.119,89.071,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132162717,4.15950109,89.119,89.08,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771132163126,2.26013736,89.11,89.08,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771132163625,4.15950109,89.119,89.08,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771132164527,2.26013736,89.13,89.086,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132165226,2.26013736,89.14,89.089,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132166126,2.26013736,89.14,89.091,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132166823,2.26013736,89.14,89.09,2.26013736]
["bitfinex-derivatives","SOLF0:USTF0",1771132166824,2.26013736,89.14,89.098,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132169725,2.26013736,89.16,89.111,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132170426,4.15950109,89.172,89.111,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132170628,2.26013736,89.17,89.121,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132171236,2.26013736,89.17,89.12,2.26013736]
["bitfinex-derivatives","SOLF0:USTF0",1771132171237,2.26013736,89.17,89.123,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132172136,206.4,89.187,89.074,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132172137,2.26013736,89.18,89.134,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132172835,2.25466314,89.18,89.134,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132173738,4.15950109,89.211,89.146,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132173939,2.25466314,89.19,89.146,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132174126,6.41416423,89.2,89.146,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132174334,2.25466314,89.19,89.146,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132174837,2.25466314,89.19,89.149,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771132175236,2.25466314,89.19,89.15,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132175630,4.15950109,89.189,89.137,13.94201594]
["bitfinex-derivatives","SOLF0:USTF0",1771132175936,4.15950109,89.189,89.138,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132176132,4.15950109,89.206,89.138,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132176333,4.15950109,89.206,89.104,157.1746]
["bitfinex-derivatives","SOLF0:USTF0",1771132176334,2.25466314,89.2,89.141,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132176536,2.25466314,89.19,89.156,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771132176737,2.25466314,89.19,89.141,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132176738,2.25466314,89.18,89.141,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132178738,2.25466314,89.18,89.142,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771132179042,2.25466314,89.17,89.141,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132179637,2.25466314,89.16,89.113,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132180034,2.25466314,89.15,89.113,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132180240,2.25466314,89.14,89.112,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771132180443,2.25466314,89.13,89.098,3.84171594]
["bitfinex-derivatives","SOLF0:USTF0",1771132180643,2.25466314,89.13,89.07,2.25466314]
["bitfinex-derivatives","SOLF0:USTF0",1771132180644,2.25466314,89.13,89.092,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771132182238,2.25466314,89.13,89.092,14.05915182]
["bitfinex-derivatives","SOLF0:USTF0",1771132182733,2.25466314,89.13,89.092,3.95375182]
["bitfinex-derivatives","SOLF0:USTF0",1771132183041,2.25466314,89.14,89.092,3.95375182]
["bitfinex-derivatives","SOLF0:USTF0",1771132183832,2.25466314,89.14,89.094,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132184643,3.91963473,89.159,89.104,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132184839,2.25466314,89.15,89.104,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132185846,2.25466314,89.15,89.11,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771132186647,2.25466314,89.15,89.104,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132188748,2.25466314,89.14,89.104,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132189248,2.25466314,89.14,89.105,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771132191149,2.25466314,89.14,89.096,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771132191348,2.25466314,89.13,89.096,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771132192046,2.25466314,89.13,89.042,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1771132192047,2.25466314,89.11,89.061,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132192446,2.25466314,89.1,89.065,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1771132193052,2.25466314,89.1,89.061,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132193447,2.25466314,89.09,89.053,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771132194153,3.91963473,89.106,89.053,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771132194154,2.25466314,89.1,89.053,14.13904394]
["bitfinex-derivatives","SOLF0:USTF0",1771132194755,2.25466314,89.11,89.058,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132195053,2.25466314,89.1,89.058,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132196354,2.25466314,89.1,89.059,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1771132200858,2.25466314,89.08,89.029,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132201452,2.25466314,89.09,89.041,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132201654,2.25466314,89.08,89.02,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132201858,2.25466314,89.06,89.02,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132202853,2.25466314,89.06,89.021,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771132203665,2.25466314,89.06,89.02,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132205069,2.25466314,89.06,89.011,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771132205070,2.25466314,89.08,89.03,2.25466314]
["bitfinex-derivatives","SOLF0:USTF0",1771132205359,2.25466314,89.08,89.031,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132205561,89.58,89.09,89.036,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132205562,2.25466314,89.09,89.036,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132205765,2.25466314,89.1,89.051,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132206160,2.25466314,89.11,89.061,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132206570,2.25466314,89.1,89.061,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132206866,2.25466314,89.09,89.049,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771132207064,2.25466314,89.1,89.051,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132208064,2.25466314,89.09,89.051,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132208666,2.25466314,89.08,89.038,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771132209260,2.25466314,89.08,89.031,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132209462,2.25466314,89.07,89.031,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132210167,2.25466314,89.06,89.023,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771132210670,2.25466314,89.06,89.031,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771132210876,2.25466314,89.07,89.031,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771132211470,2.25466314,89.07,89.035,4.02934394]
["bitfinex-derivatives","SOLF0:USTF0",1771132212266,2.25466314,89.08,89.039,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771132213075,89.58,89.09,88.99,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1771132213076,91.83466314,89.09,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771132213268,2.25466314,89.09,89.044,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132214772,2.25466314,89.09,89.046,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1771132215670,2.25466314,89.08,89.034,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771132216375,2.25466314,89.07,89.034,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771132216771,2.25466314,89.08,89.037,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132217774,2.25466314,89.08,89.038,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771132219666,10.1059,89.088,89.038,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771132219873,2.25466314,89.08,89.039,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132220278,2.25466314,89.08,89.041,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132220480,10.1059,89.088,89.041,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132221277,2.25466314,89.08,89.041,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132222175,2.25466314,89.07,89.027,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132222574,2.25466314,89.06,89.027,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132222971,2.25466314,89.06,89.028,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771132223280,2.25466314,89.07,89.028,10.1126]
["bitfinex-derivatives","SOLF0:USTF0",1771132225882,2.25466314,89.06,89.027,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132226680,2.25466314,89.06,89.027,13.7699179]
["bitfinex-derivatives","SOLF0:USTF0",1771132228184,6.24735388,89.06,89.018,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771132231877,6.24735388,89.06,88.982,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1771132231878,3.99269074,89.049,89.001,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132232075,20.2036,89.124,88.961,20.2406]
["bitfinex-derivatives","SOLF0:USTF0",1771132232076,2.25466314,89.06,89.011,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132232883,2.25466314,89.06,89.014,13.7713179]
["bitfinex-derivatives","SOLF0:USTF0",1771132233882,2.25466314,89.06,89.02,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771132234186,2.25466314,89.06,89.015,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132234979,2.26126347,89.05,88.982,20.96973381]
["bitfinex-derivatives","SOLF0:USTF0",1771132235178,2.26126347,89.04,88.991,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132236179,2.26126347,89.04,88.992,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132236381,2.26126347,89.03,88.992,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132237988,2.26126347,89.03,88.995,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132240592,2.26126347,89.03,88.998,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132241494,2.26126347,89.04,88.998,3.6571179]
["bitfinex-derivatives","SOLF0:USTF0",1771132241897,2.26126347,89.04,89.001,3.81259283]
["bitfinex-derivatives","SOLF0:USTF0",1771132242196,10.1093,89.058,89.001,3.81259283]
["bitfinex-derivatives","SOLF0:USTF0",1771132242197,2.26126347,89.05,89.001,3.81259283]
["bitfinex-derivatives","SOLF0:USTF0",1771132242596,2.26126347,89.04,89.005,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771132242794,2.26126347,89.04,89.001,3.81259283]
["bitfinex-derivatives","SOLF0:USTF0",1771132247099,2.26126347,89.03,89.001,3.81259283]
["bitfinex-derivatives","SOLF0:USTF0",1771132249896,2.26126347,89.04,89.002,14.06636611]
["bitfinex-derivatives","SOLF0:USTF0",1771132250097,2.26126347,89.04,89.003,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132254797,2.26126347,89.05,89.007,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132255005,2.26126347,89.06,89.007,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132255503,10.1092,89.059,89.01,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771132255708,3.65014022,89.049,89.011,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132255909,2.26126347,89.04,89.011,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132256303,3.65014022,89.049,89.011,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132260212,2.26126347,89.04,89.011,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132260910,2.26126347,89.04,89.002,10.1156]
["bitfinex-derivatives","SOLF0:USTF0",1771132260911,2.26126347,89.02,88.986,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132261612,2.26126347,89.01,88.973,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132261803,3.65014022,89.009,88.95,2.26126347]
["bitfinex-derivatives","SOLF0:USTF0",1771132262009,2.26126347,89.0,88.951,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132262803,2.26126347,89.0,88.965,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771132263712,2.26126347,88.98,88.938,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132264802,2.26126347,88.98,88.944,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771132266005,2.26126347,88.98,88.945,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132269112,2.26126347,88.98,88.947,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132269915,2.26126347,88.98,88.935,14.07396611]
["bitfinex-derivatives","SOLF0:USTF0",1771132270114,2.26126347,88.98,88.936,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132271020,2.26126347,88.97,88.936,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132271821,2.26126347,88.96,88.925,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771132272022,2.26126347,88.96,88.923,3.95076611]
["bitfinex-derivatives","SOLF0:USTF0",1771132272224,2.26126347,88.96,88.916,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771132272225,2.26126347,88.95,88.916,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771132273117,2.26126347,88.95,88.9,2.26126347]
["bitfinex-derivatives","SOLF0:USTF0",1771132273118,2.26126347,88.96,88.919,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132273325,2.26126347,88.99,88.931,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132273519,2.26126347,88.99,88.941,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132273718,3.9977859,88.992,88.943,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132274830,3.9977859,88.992,88.946,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132275124,2.26126347,88.99,88.946,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132276925,3.9977859,89.006,88.952,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132278726,3.9977859,89.006,88.957,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132279826,2.26126347,89.0,88.957,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132282624,2.26126347,89.0,88.94,2.26126347]
["bitfinex-derivatives","SOLF0:USTF0",1771132282828,3.9977859,89.029,88.981,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132283731,2.26126347,89.02,88.981,13.87724946]
["bitfinex-derivatives","SOLF0:USTF0",1771132284130,3.9977859,89.019,88.981,13.87724946]
["bitfinex-derivatives","SOLF0:USTF0",1771132286534,3.9977859,89.033,88.986,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132286836,2.26126347,89.04,88.942,20.2448]
["bitfinex-derivatives","SOLF0:USTF0",1771132286837,2.26126347,89.04,88.991,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132287835,2.26126347,89.04,89.009,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771132288637,2.26126347,89.04,89.003,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132289235,3.9977859,89.051,89.008,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132289435,2.26126347,89.05,89.008,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132290638,2.26126347,89.04,89.008,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132290841,2.26126347,89.04,89.01,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771132296250,205.92126347,89.05,89.01,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771132296848,206.3815818,89.05,89.01,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771132297550,206.3815818,89.05,89.016,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771132297751,6.2593677,89.05,89.016,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771132298154,2.2615818,89.05,89.016,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771132298347,2.2615818,89.05,89.016,13.87314946]
["bitfinex-derivatives","SOLF0:USTF0",1771132299648,2.2615818,89.05,89.006,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771132299848,2.2615818,89.05,88.433,201.54956218]
["bitfinex-derivatives","SOLF0:USTF0",1771132299849,2.2615818,89.09,89.041,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132300049,205.04,89.099,89.041,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132300850,205.04,89.099,89.056,3.75924946]
["bitfinex-derivatives","SOLF0:USTF0",1771132301957,205.04,89.099,89.058,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771132303157,5.9625582,89.13,89.08,2.2615818]
["bitfinex-derivatives","SOLF0:USTF0",1771132303456,5.9625582,89.13,89.081,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132303853,5.9625582,89.13,89.092,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771132304057,2.2615818,89.14,89.093,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132304255,2.2615818,89.13,89.093,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132305045,2.2615818,89.13,89.095,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1771132305652,3.7009764,89.144,89.104,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1771132305858,2.2615818,89.14,89.104,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1771132306052,2.2615818,89.13,89.093,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132308255,3.7009764,89.139,89.093,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132309461,5.9625582,89.13,89.088,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771132310358,2.2615818,89.12,89.08,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132311361,209.16,89.124,89.082,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132311558,2.2615818,89.13,89.082,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132311860,209.32,89.129,89.082,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132312859,209.32,89.129,89.085,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132313258,2.2615818,89.13,89.085,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132313856,2.2615818,89.13,89.088,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771132315353,5.9625582,89.13,89.088,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771132316963,2.2615818,89.12,89.088,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771132318960,2.2615818,89.12,89.089,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132319465,3.7009764,89.13,89.094,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1771132319664,2.2615818,89.13,89.095,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132320567,2.2615818,89.12,89.07,2.2615818]
["bitfinex-derivatives","SOLF0:USTF0",1771132320766,3.7009764,89.119,89.068,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132320964,2.2615818,89.12,89.068,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132321164,2.2615818,89.13,89.086,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132321360,2.2615818,89.14,89.091,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132321565,123.52,89.143,89.091,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132321770,2.2615818,89.15,89.11,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132322565,2.2615818,89.14,89.11,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132323671,2.2615818,89.14,89.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1771132325771,2.2615818,89.13,89.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1771132333082,2.2615818,89.12,89.1,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1771132333285,2.2615818,89.12,89.083,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132333484,2.2615818,89.11,89.083,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132333686,5.98279254,89.12,89.083,3.67170231]
["bitfinex-derivatives","SOLF0:USTF0",1771132337891,2.2615818,89.11,89.069,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132338089,3.72121074,89.109,89.069,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132338789,3.72121074,89.109,89.071,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132339786,3.72121074,89.109,89.061,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771132339986,2.2615818,89.1,89.061,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771132340185,2.2615818,89.1,89.058,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132340595,10.1033,89.111,89.058,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132340596,2.2615818,89.09,89.058,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132340892,2.2615818,89.09,89.052,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771132341494,2.2615818,89.09,89.052,13.79682253]
["bitfinex-derivatives","SOLF0:USTF0",1771132342091,2.2615818,89.09,89.053,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132343990,3.72121074,89.099,89.053,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132345796,3.72121074,89.099,89.057,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132350193,2.2615818,89.12,89.061,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132350396,2.2615818,89.12,89.071,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132350591,2.2615818,89.12,89.075,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132350793,2.2615818,89.1,89.051,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132350994,3.72121074,89.099,89.051,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132351398,2.2615818,89.09,89.051,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132351801,2.2615818,89.09,89.055,10.1095]
["bitfinex-derivatives","SOLF0:USTF0",1771132352096,2.2615818,89.09,89.055,13.79652253]
["bitfinex-derivatives","SOLF0:USTF0",1771132352397,2.2615818,89.09,89.058,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771132354197,2.2615818,89.09,89.056,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132355000,3.72121074,89.099,89.056,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132357197,2.2615818,89.09,89.056,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132358607,2.2615818,89.08,89.038,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132358805,2.2615818,89.07,89.038,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132359106,2.2603087,89.07,89.038,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132359301,2.2603087,89.07,89.028,13.79972253]
["bitfinex-derivatives","SOLF0:USTF0",1771132359898,2.2603087,89.08,89.033,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132360303,2.2603087,89.1,89.041,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132360709,2.2603087,89.09,89.041,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132360900,2.2603087,89.09,89.047,13.79742253]
["bitfinex-derivatives","SOLF0:USTF0",1771132361806,2.2603087,89.08,89.047,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132363806,6.11876489,89.09,89.047,3.68702253]
["bitfinex-derivatives","SOLF0:USTF0",1771132370209,26.0,89.139,89.021,236.96577586]
["bitfinex-derivatives","SOLF0:USTF0",1771132370210,3.77359225,89.104,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132370509,2.2603087,89.09,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132371101,2.2603087,89.1,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132371306,3.77359225,89.099,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132371706,3.77359225,89.096,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132372007,2.2603087,89.1,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132372309,3.77359225,89.108,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132373303,2.2603087,89.1,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132373916,3.77359225,89.099,89.051,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132375114,2.2603087,89.09,89.051,14.001596]
["bitfinex-derivatives","SOLF0:USTF0",1771132375512,2.2603087,89.09,89.052,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132375917,3.77359225,89.099,89.052,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132379414,10.1047,89.098,89.052,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132379621,3.77359225,89.097,89.052,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132379820,3.77359225,89.089,89.052,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132380319,30.66420648,89.143,89.021,236.96577586]
["bitfinex-derivatives","SOLF0:USTF0",1771132380320,3.77359225,89.079,89.028,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132380521,3.77359225,89.069,89.028,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132381026,2.2603087,89.04,89.0,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132381921,6.03390095,89.04,89.0,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132382116,2.2603087,89.03,88.985,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132382925,2.2603087,89.03,88.989,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132385227,2.2603087,89.05,88.993,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132385723,2.2603087,89.05,89.007,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132387124,6.03390095,89.05,89.007,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132389924,3.77359225,89.05,89.008,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771132390124,6.03390095,89.05,89.008,14.006496]
["bitfinex-derivatives","SOLF0:USTF0",1771132391828,6.03390095,89.05,89.009,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132392028,3.77359225,89.064,89.014,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132392831,2.2603087,89.07,89.014,3.891596]
["bitfinex-derivatives","SOLF0:USTF0",1771132393731,2.2603087,89.07,89.016,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132394730,2.2603087,89.07,89.02,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132395732,3.68810133,89.069,89.02,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132396035,2.2603087,89.08,89.026,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132396228,3.68810133,89.079,89.026,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132396936,2.2603087,89.07,89.026,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132397531,2.2603087,89.09,89.031,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132398035,3.68810133,89.089,89.045,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771132400237,2.2603087,89.09,89.051,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132400437,5.94841003,89.1,89.051,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132400939,3.68810133,89.099,89.051,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132401330,3.68810133,89.069,89.027,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771132401532,3.68810133,89.069,89.027,13.94702126]
["bitfinex-derivatives","SOLF0:USTF0",1771132401738,2.2603087,89.08,89.033,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132401934,3.68810133,89.084,89.033,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132402739,3.68810133,89.084,89.042,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771132408343,3.68810133,89.084,89.043,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132408645,3.68810133,89.097,89.057,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132408852,3.68810133,89.097,88.994,20.2329]
["bitfinex-derivatives","SOLF0:USTF0",1771132408853,3.68810133,89.089,89.043,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132409852,3.68810133,89.089,89.046,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771132410850,3.68810133,89.089,89.046,13.94482126]
["bitfinex-derivatives","SOLF0:USTF0",1771132411052,3.68810133,89.089,89.052,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771132413542,89.62,89.11,89.055,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132413746,3.68810133,89.122,89.071,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132414649,3.68810133,89.122,89.076,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132414857,3.68810133,89.119,89.076,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132415153,2.2603087,89.1,89.061,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132415554,3.68810133,89.099,89.061,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132415857,2.2603087,89.09,89.047,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132416057,2.2603087,89.09,89.04,2.2603087]
["bitfinex-derivatives","SOLF0:USTF0",1771132416058,2.2603087,89.09,89.048,13.94462126]
["bitfinex-derivatives","SOLF0:USTF0",1771132416253,2.2603087,89.09,89.049,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132417053,3.68810133,89.089,89.052,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771132419454,3.68810133,89.089,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771132419759,2.25947047,89.08,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771132422153,3.68810133,89.089,89.043,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771132422661,3.68810133,89.089,89.036,3.83432126]
["bitfinex-derivatives","SOLF0:USTF0",1771132423859,3.68810133,89.089,89.04,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132424656,2.25947047,89.08,89.04,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132425660,10.1051,89.095,89.043,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132426055,26.0,89.116,89.005,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1771132426056,2.25947047,89.11,89.051,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132426260,2.25947047,89.11,89.061,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132426657,3.87976738,89.113,89.066,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132427056,2.25947047,89.1,89.066,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132427360,2.25947047,89.09,89.053,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132427860,2.25947047,89.11,89.058,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132428060,6.13923785,89.11,89.058,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132429860,13.98326738,89.109,89.062,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132432057,13.98346738,89.107,89.062,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132432257,3.87976738,89.099,89.053,10.1098]
["bitfinex-derivatives","SOLF0:USTF0",1771132433965,3.87976738,89.079,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132434161,2.25947047,89.07,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132437565,2.25947047,89.08,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132437960,6.13923785,89.08,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132438165,3.87976738,89.079,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132439763,10.1071,89.077,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132440363,2.25947047,89.07,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132440970,3.87976738,89.069,89.028,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771132441469,3.87976738,89.069,89.023,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132442267,2.25947047,89.07,89.027,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132442571,2.25947047,89.08,89.03,2.25947047]
["bitfinex-derivatives","SOLF0:USTF0",1771132442767,3.87976738,89.082,89.031,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132442971,3.87976738,89.082,89.03,2.25947047]
["bitfinex-derivatives","SOLF0:USTF0",1771132442972,3.87976738,89.082,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132443775,12.36627047,89.08,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132444074,3.87976738,89.079,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132445176,10.1071,89.078,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132446480,13.98686738,89.078,89.035,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132446780,3.87976738,89.069,89.022,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132447177,2.25947047,89.06,89.022,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132447680,2.25947047,89.03,88.994,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132449073,3.87976738,89.039,88.994,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132449275,10.1117,89.037,88.994,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132451178,2.25947047,89.03,88.985,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771132451376,6.13923785,89.03,88.985,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1771132451577,6.13923785,89.03,88.981,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132451976,2.25947047,89.02,88.981,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132452981,3.87976738,89.028,88.981,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132454983,2.25947047,89.02,88.981,3.7634504]
["bitfinex-derivatives","SOLF0:USTF0",1771132455883,2.25947047,89.01,88.97,426.19288144]
["bitfinex-derivatives","SOLF0:USTF0",1771132456482,3.70214241,89.019,88.97,426.19288144]
["bitfinex-derivatives","SOLF0:USTF0",1771132456885,3.70214241,89.016,88.971,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132462788,2.25947047,89.02,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132463189,13.81484241,89.028,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132463388,3.70214241,89.027,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132463993,2.25947047,89.02,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132464188,5.96161288,89.02,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132464392,3.70214241,89.019,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132465896,10.114,89.017,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132468491,3.70214241,89.016,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132468883,10.113,89.026,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132469089,2.25947047,89.02,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132469298,3.70214241,89.025,88.974,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132469996,3.70214241,89.037,88.981,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132471491,3.70214241,89.037,88.991,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132471795,10.1118,89.036,88.991,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132472689,3.70214241,89.037,88.991,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132472892,3.70214241,89.049,88.998,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132473293,3.70214241,89.049,89.001,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132474491,3.70214241,89.048,89.001,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132474691,3.70214241,89.048,89.003,10.1154]
["bitfinex-derivatives","SOLF0:USTF0",1771132474892,3.70214241,89.048,89.004,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132479799,3.70214241,89.046,89.004,3.77197971]
["bitfinex-derivatives","SOLF0:USTF0",1771132491205,3.70214241,89.046,89.007,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132496011,3.74462427,89.039,88.999,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132497216,3.74462427,89.039,89.001,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771132497617,3.74462427,89.039,89.001,13.82527455]
["bitfinex-derivatives","SOLF0:USTF0",1771132498921,3.74462427,89.029,88.989,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132503331,3.74462427,89.053,89.001,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132503729,6.0063148,89.04,89.001,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132503924,3.74462427,89.029,88.989,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132504433,3.74462427,89.028,88.989,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132504633,2.26169053,89.02,88.989,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132506030,3.74462427,89.009,88.963,24.4231045]
["bitfinex-derivatives","SOLF0:USTF0",1771132506230,2.26169053,89.0,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132507724,3.74462427,89.009,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132508730,13.85942427,89.009,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132510137,3.74462427,89.008,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132511530,13.85972427,89.007,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132513034,3.89039765,89.006,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132513439,2.26169053,89.0,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132513933,6.03526978,89.0,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132514131,3.77358031,88.999,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132519540,10.1151,89.007,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132519745,13.94837068,89.007,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132519942,3.83320246,89.006,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132520640,10.1153,89.005,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132522351,13.96214009,89.005,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132522657,3.84677419,89.001,88.963,3.70957455]
["bitfinex-derivatives","SOLF0:USTF0",1771132538766,3.81087881,88.999,88.948,3.58115852]
["bitfinex-derivatives","SOLF0:USTF0",1771132539065,2.26169053,88.99,88.948,3.58115852]
["bitfinex-derivatives","SOLF0:USTF0",1771132539262,6.07041448,88.99,88.948,3.58115852]
["bitfinex-derivatives","SOLF0:USTF0",1771132539655,3.80872395,88.99,88.948,3.58115852]
["bitfinex-derivatives","SOLF0:USTF0",1771132541963,3.80895539,88.988,88.943,20.71352995]
["bitfinex-derivatives","SOLF0:USTF0",1771132542163,20.2242,89.034,88.937,236.3743712]
["bitfinex-derivatives","SOLF0:USTF0",1771132542164,3.80895539,88.979,88.937,236.3743712]
["bitfinex-derivatives","SOLF0:USTF0",1771132542360,3.80895539,88.979,88.927,20.71352995]
["bitfinex-derivatives","SOLF0:USTF0",1771132542561,3.80895539,88.979,88.926,20.71352995]
["bitfinex-derivatives","SOLF0:USTF0",1771132542765,3.80895539,88.979,88.926,3.59900385]
["bitfinex-derivatives","SOLF0:USTF0",1771132543761,10.1184,88.978,88.926,3.59900385]
["bitfinex-derivatives","SOLF0:USTF0",1771132543966,3.80818455,88.977,88.926,3.59900385]
["bitfinex-derivatives","SOLF0:USTF0",1771132544963,3.80818455,88.977,88.928,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132546966,3.80818455,88.977,88.931,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132547774,6.17076381,88.99,88.938,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132547972,6.17076381,88.99,88.941,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132548473,3.90649593,88.989,88.941,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132548875,3.90649593,88.989,88.942,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132549472,2.26426788,88.99,88.919,439.93967856]
["bitfinex-derivatives","SOLF0:USTF0",1771132549473,3.90649593,88.979,88.932,10.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771132549869,3.90649593,88.979,88.933,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132552776,3.90649593,88.976,88.933,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132553174,3.90649593,88.959,88.919,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132553372,10.45215199,89.023,88.95,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132553569,3.90649593,89.022,88.97,5.92266598]
["bitfinex-derivatives","SOLF0:USTF0",1771132553773,3.90649593,89.019,88.97,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132554078,3.90649593,89.019,88.971,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132555281,3.90649593,89.019,88.972,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132555481,2.26426788,89.03,88.972,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132555890,3.90649593,89.037,88.981,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132558892,2.26426788,89.03,88.981,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132562486,2.26426788,89.04,88.99,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132562685,3.90649593,89.041,88.99,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132562686,3.90649593,89.041,88.991,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132563386,3.90649593,89.039,88.991,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132564187,3.90649593,89.019,88.966,24.40465019]
["bitfinex-derivatives","SOLF0:USTF0",1771132564388,3.90649593,89.019,88.966,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132567089,3.90649593,89.019,88.96,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132567090,3.90649593,89.019,88.97,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132568896,3.90649593,89.019,88.969,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771132569294,3.90649593,89.019,88.97,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132569493,3.90649593,89.019,88.971,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132569690,10.1126,89.029,88.971,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132570690,14.01909593,89.029,88.971,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132570997,3.90649593,89.028,88.971,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132571385,3.90649593,89.026,88.971,3.6583981]
["bitfinex-derivatives","SOLF0:USTF0",1771132574693,3.76666382,89.009,88.95,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132574899,3.76666382,88.999,88.945,432.44231018]
["bitfinex-derivatives","SOLF0:USTF0",1771132575802,3.76666382,88.999,88.945,442.56431018]
["bitfinex-derivatives","SOLF0:USTF0",1771132576099,2.26426788,88.99,88.945,442.56431018]
["bitfinex-derivatives","SOLF0:USTF0",1771132576302,3.76666382,88.989,88.945,442.56431018]
["bitfinex-derivatives","SOLF0:USTF0",1771132578198,3.76666382,88.989,88.947,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771132578397,3.76666382,88.989,88.947,13.69576924]
["bitfinex-derivatives","SOLF0:USTF0",1771132579000,10.49193133,89.089,88.945,428.86844094]
["bitfinex-derivatives","SOLF0:USTF0",1771132579301,2.26426788,89.07,89.011,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132579495,3.76666382,89.077,89.021,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132579702,3.76666382,89.093,89.05,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132579901,3.76666382,89.093,89.05,5.83813712]
["bitfinex-derivatives","SOLF0:USTF0",1771132580102,3.76666382,89.093,89.05,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132580405,2.26426788,89.09,89.05,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132581602,3.76666382,89.093,89.05,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132582204,2.26426788,89.08,89.034,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132583804,3.76666382,89.089,89.034,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132584003,3.76666382,89.089,89.041,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132587510,157.0994,89.147,89.019,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771132587511,3.76666382,89.079,89.03,2.26426788]
["bitfinex-derivatives","SOLF0:USTF0",1771132587713,2.26426788,89.08,89.031,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132588012,6.0309317,89.09,89.031,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132588201,3.76666382,89.089,89.031,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132592107,3.76666382,89.089,89.041,3.57386924]
["bitfinex-derivatives","SOLF0:USTF0",1771132602017,3.57746114,89.099,89.045,3.68389961]
["bitfinex-derivatives","SOLF0:USTF0",1771132602619,10.1048,89.098,89.045,3.68389961]
["bitfinex-derivatives","SOLF0:USTF0",1771132602924,3.57746114,89.097,89.045,3.68389961]
["bitfinex-derivatives","SOLF0:USTF0",1771132604328,3.57746114,89.097,89.057,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132604821,2.25907936,89.09,89.037,13.74018516]
["bitfinex-derivatives","SOLF0:USTF0",1771132605016,3.59462747,89.089,89.038,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132605624,5.85370683,89.08,89.038,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132605930,3.59462747,89.069,89.02,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132606323,3.59462747,89.069,89.023,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132608035,3.59462747,89.059,89.01,2.25907936]
["bitfinex-derivatives","SOLF0:USTF0",1771132608519,3.59462747,89.059,89.011,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132609130,3.59462747,89.069,89.021,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132610032,13.70262747,89.069,89.021,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132610526,2.25907936,89.09,89.031,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132610728,3.59462747,89.098,89.051,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132611030,3.59462747,89.124,89.072,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132611235,2.25907936,89.13,89.081,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132611526,3.59462747,89.138,89.081,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132611728,2.25907936,89.12,89.081,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132611929,3.59462747,89.119,89.061,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132612828,3.59462747,89.119,89.067,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132613135,3.59462747,89.186,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132613337,2.25907936,89.14,89.102,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771132613524,2.25907936,89.14,89.099,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132613729,2.25907936,89.15,89.099,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132613928,2.25907936,89.15,89.101,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132614133,2.25907936,89.17,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132614834,5.85370683,89.17,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132615028,2.25907936,89.16,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132615531,2.25907936,89.15,89.098,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132615737,2.25907936,89.15,89.101,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132615933,3.59462747,89.159,89.101,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132616336,1.95234155,89.206,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132616337,3.59462747,89.174,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132616539,2.25907936,89.17,89.111,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132616931,2.25907936,89.17,89.121,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132619435,5.85370683,89.17,89.121,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132619736,2.25907936,89.16,89.104,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132619934,156.9214,89.248,89.102,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1771132619935,3.59462747,89.209,89.141,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132620132,2.25907936,89.22,89.151,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132620440,2.25907936,89.21,89.161,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132620831,3.59462747,89.199,89.145,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132621238,10.0916,89.214,89.145,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132621446,3.59462747,89.213,89.145,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132622038,3.59462747,89.209,89.128,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132622234,3.59462747,89.207,89.128,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132622541,3.59462747,89.184,89.128,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132623339,3.59462747,89.196,89.128,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132624042,3.59462747,89.196,89.12,6.03746915]
["bitfinex-derivatives","SOLF0:USTF0",1771132624043,3.59462747,89.196,89.13,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132624640,3.59462747,89.191,89.13,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132625142,3.59462747,89.189,89.103,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132625544,3.59462747,89.179,89.103,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132625845,10.0971,89.166,89.103,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132626044,3.59462747,89.165,89.103,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132627541,3.59462747,89.179,89.105,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132628444,3.59462747,89.177,89.11,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132629253,3.59462747,89.177,89.113,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132629548,10.0944,89.19,89.113,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132630748,3.59462747,89.18,89.115,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132630953,3.59462747,89.179,89.115,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132632846,3.59462747,89.176,89.115,3.62858516]
["bitfinex-derivatives","SOLF0:USTF0",1771132633747,3.59462747,89.176,89.102,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1771132633748,3.56199488,89.174,89.102,18.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771132634051,3.56199488,89.159,89.102,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1771132634246,3.56199488,89.157,89.102,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1771132634651,10.0919,89.211,89.145,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771132634850,20.1725,89.262,89.12,6.03746915]
["bitfinex-derivatives","SOLF0:USTF0",1771132634851,6.03746915,89.22,89.146,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132635047,3.56199488,89.219,89.146,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132635243,10.0925,89.206,89.147,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132635753,13.65449488,89.206,89.147,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132636349,3.56199488,89.206,89.152,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132636552,10.0913,89.217,89.152,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132637148,10.0913,89.217,89.154,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132637648,3.56199488,89.216,89.154,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132638147,6.03746915,89.23,89.156,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132638353,3.56199488,89.233,89.156,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132639142,3.56199488,89.233,89.123,13.70707147]
["bitfinex-derivatives","SOLF0:USTF0",1771132639143,19.91476675,89.246,89.172,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132639350,16.35277187,89.246,89.181,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132639749,16.35277187,89.246,89.195,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132642056,16.35277187,89.246,89.197,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132642257,7.187e-05,89.246,89.197,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132643060,7.187e-05,89.246,89.212,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132643557,7.187e-05,89.246,89.215,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132643950,3.56199488,89.325,89.231,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132644148,3.56199488,89.325,89.25,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132646459,3.56199488,89.321,89.25,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132647153,10.0796,89.32,89.25,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132647457,3.56199488,89.319,89.25,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132648254,3.56199488,89.316,89.25,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132648562,3.56199488,89.316,89.233,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132648757,6.03746915,89.3,89.233,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132648958,3.56199488,89.296,89.233,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132649158,3.56199488,89.294,89.233,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132650460,123.0,89.299,89.236,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132650662,3.56199488,89.314,89.236,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132651751,3.56199488,89.312,89.251,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132651958,169.65566347,89.425,89.166,177.52394206]
["bitfinex-derivatives","SOLF0:USTF0",1771132651959,3.56199488,89.355,89.261,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132652258,1.94848824,89.386,89.286,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132652466,169.65566347,89.425,89.234,156.9447]
["bitfinex-derivatives","SOLF0:USTF0",1771132652467,3.56199488,89.385,89.31,6.03746915]
["bitfinex-derivatives","SOLF0:USTF0",1771132652661,3.56199488,89.385,89.305,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132652662,3.56199488,89.385,89.311,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132652961,3.56199488,89.369,89.311,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132653158,3.56199488,89.369,89.271,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132653465,3.56199488,89.369,89.282,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132653761,3.56199488,89.369,89.284,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132654360,3.56199488,89.388,89.296,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132655061,3.56199488,89.388,89.303,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132655363,90.1,89.413,89.311,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132655660,90.1,89.413,89.295,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771132655661,3.56199488,89.413,89.331,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132656561,3.56199488,89.413,89.332,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132657363,6.03746915,89.41,89.332,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132657763,9.59946403,89.41,89.332,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132658162,3.56199488,89.409,89.332,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132658662,3.56199488,89.389,89.301,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132658868,3.56199488,89.389,89.306,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132659667,6.03746915,89.39,89.306,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132659668,3.56199488,89.369,89.306,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132659963,6.03746915,89.35,89.306,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132660166,3.56199488,89.349,89.288,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132660466,6.03746915,89.33,89.27,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132660664,6.03746915,89.33,89.271,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771132661066,6.03746915,89.33,89.27,3.63512385]
["bitfinex-derivatives","SOLF0:USTF0",1771132662064,3.8360463,89.329,89.251,3.77839761]
["bitfinex-derivatives","SOLF0:USTF0",1771132662258,3.8360463,89.309,89.251,3.77839761]
["bitfinex-derivatives","SOLF0:USTF0",1771132662458,3.8360463,89.329,89.251,3.77839761]
["bitfinex-derivatives","SOLF0:USTF0",1771132662965,3.8360463,89.319,89.251,3.77839761]
["bitfinex-derivatives","SOLF0:USTF0",1771132663359,6.02333309,89.3,89.233,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132664362,3.65246837,89.339,89.249,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132665472,3.65246837,89.333,89.249,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132665865,10.0789,89.327,89.251,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132666265,3.65246837,89.319,89.251,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132666465,3.65246837,89.314,89.251,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132667360,3.65246837,89.312,89.251,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132667564,3.65246837,89.312,89.232,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132668065,6.02333309,89.36,89.26,6.02333309]
["bitfinex-derivatives","SOLF0:USTF0",1771132668367,3.65246837,89.359,89.261,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132668970,10.0767,89.347,89.285,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771132669371,3.65246837,89.346,89.285,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771132669573,3.65246837,89.339,89.28,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132670773,3.65246837,89.337,89.28,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132671869,10.0779,89.335,89.28,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132672766,3.65246837,89.337,89.283,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132673775,10.0765,89.348,89.283,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132674677,3.65246837,89.371,89.295,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132675880,3.65246837,89.369,89.304,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771132676976,3.65246837,89.367,89.304,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771132677772,3.65246837,89.349,89.281,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771132678379,3.65246837,89.349,89.282,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132678775,10.0768,89.345,89.283,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771132680174,13.72926837,89.345,89.283,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771132680367,6.02333309,89.33,89.281,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771132680568,3.65246837,89.329,89.281,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771132680775,3.65246837,89.328,89.281,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771132681979,10.0799,89.318,89.281,7.10389989]
["bitfinex-derivatives","SOLF0:USTF0",1771132682274,3.65246837,89.317,89.281,7.10389989]
["bitfinex-derivatives","SOLF0:USTF0",1771132682477,6.02333309,89.31,89.228,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132682673,6.02333309,89.31,89.23,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132682674,10.0827,89.293,89.23,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132682979,3.65246837,89.308,89.23,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132683474,3.65246837,89.308,89.253,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132684276,10.0803,89.315,89.253,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132684480,10.0814,89.304,89.253,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132684775,3.65246837,89.37,89.281,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132685477,3.65246837,89.359,89.281,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132685876,3.65246837,89.357,89.281,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132686481,3.65246837,89.342,89.281,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132686669,93.01246837,89.341,89.281,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132686873,3.65246837,89.34,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132687271,3.65246837,89.358,89.285,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132687483,89.36,89.357,89.285,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132687776,10.0757,89.355,89.291,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771132687976,10.0757,89.355,89.292,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132688679,13.72816837,89.355,89.292,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132688880,10.0767,89.346,89.292,3.58782035]
["bitfinex-derivatives","SOLF0:USTF0",1771132693379,13.77362963,89.341,89.283,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132693977,3.69632963,89.337,89.284,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771132694378,3.69632963,89.329,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132694578,3.69632963,89.317,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132694782,131.2,89.318,89.283,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132695080,154.18,89.317,89.283,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132695481,159.28,89.321,89.283,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132695677,159.28,89.321,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132695883,3.69632963,89.32,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132696981,3.69632963,89.319,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132699286,13.77622963,89.318,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132699986,177.28,89.317,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132700175,11.2,89.374,89.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771132700176,3.69632963,89.336,89.283,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132700380,93.05632963,89.336,89.283,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132700782,93.05632963,89.336,89.285,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771132701088,3.69632963,89.334,89.285,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771132701281,6.02333309,89.42,89.311,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132701475,3.69632963,89.418,89.311,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132701886,3.69632963,89.391,89.327,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132702376,3.69632963,89.389,89.327,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132702775,3.69632963,89.388,89.329,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771132704587,106.26,89.387,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771132706186,16.09393309,89.4,89.34,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132706383,93.05632963,89.399,89.34,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132706587,3.69632963,89.398,89.34,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132709688,3.69632963,89.396,89.342,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771132711585,3.69632963,89.394,89.342,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771132713490,3.69632963,89.39,89.34,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132713688,3.69632963,89.39,89.324,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132713885,3.69632963,89.379,89.324,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132714080,3.69632963,89.376,89.324,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132715087,3.69632963,89.37,89.307,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132715494,3.69632963,89.359,89.307,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132715697,3.69632963,89.359,89.308,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771132716386,158.66,89.358,89.308,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771132717797,3.69632963,89.355,89.298,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771132717998,3.69632963,89.353,89.298,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771132718591,3.69632963,89.353,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132718592,3.69632963,89.349,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132719891,10.0767,89.347,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132720292,182.74,89.346,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132721996,198.6,89.345,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132725100,202.30033011,89.345,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132725302,3.70033011,89.344,89.291,3.78021325]
["bitfinex-derivatives","SOLF0:USTF0",1771132728696,3.70033011,89.361,89.297,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132729002,89.34,89.36,89.297,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132730306,3.70033011,89.359,89.283,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132731103,3.70033011,89.359,89.295,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132731704,3.70033011,89.359,89.28,6.01839131]
["bitfinex-derivatives","SOLF0:USTF0",1771132731705,3.70033011,89.359,89.309,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132731900,89.34,89.358,89.309,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132732700,89.34,89.358,89.313,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132733802,120.76,89.357,89.313,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132735611,150.96,89.356,89.313,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132736703,180.8,89.355,89.313,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132736913,3.70033011,89.354,89.303,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771132737103,203.1,89.353,89.303,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771132737508,3.70033011,89.354,89.304,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132737709,89.34,89.353,89.304,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132738709,119.8,89.352,89.317,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771132740100,3.70033011,89.374,89.328,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771132740300,3.70033011,89.372,89.318,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132740812,3.70033011,89.372,89.327,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771132741011,3.70033011,89.372,89.327,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132741214,3.70033011,89.399,89.327,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132741411,3.70033011,89.419,89.364,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771132741612,3.70033011,89.417,89.364,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771132741910,3.70033011,89.417,89.365,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771132742109,3.70033011,89.415,89.365,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771132742503,3.70033011,89.412,89.354,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771132742815,3.70033011,89.412,89.336,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132743205,3.70033011,89.399,89.336,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132743709,3.70033011,89.399,89.352,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771132746012,3.70033011,89.399,89.361,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771132746606,89.32,89.398,89.361,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771132746809,3.70033011,89.397,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132747410,3.70033011,89.397,89.354,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771132750014,126.22,89.396,89.354,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771132750317,168.0,89.395,89.354,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771132750514,6.01839131,89.43,89.36,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132750823,93.02033011,89.429,89.36,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132751820,93.02033011,89.429,89.38,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771132752214,3.70033011,89.428,89.38,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771132752414,120.36033011,89.428,89.38,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771132752710,3.70033011,89.427,89.374,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132752915,3.70033011,89.427,89.369,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771132753313,3.70033011,89.427,89.358,3.6994358]
["bitfinex-derivatives","SOLF0:USTF0",1771132753714,3.55143148,89.424,89.367,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771132754315,3.55143148,89.424,89.371,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771132754522,89.3,89.423,89.371,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771132754922,3.55143148,89.422,89.371,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771132757224,118.9,89.421,89.371,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771132757623,3.55143148,89.42,89.368,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132758026,118.9,89.421,89.368,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132758816,163.8,89.42,89.379,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132759018,166.04231801,89.42,89.379,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132760725,166.04231801,89.42,89.38,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771132761731,2.24231801,89.41,89.369,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771132761931,2.24231801,89.4,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132762129,201.76,89.399,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132762432,2.24231801,89.39,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132763733,205.42,89.389,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132764634,2.24231801,89.38,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132764834,205.72,89.379,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132765230,2.24231801,89.38,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132765435,205.84,89.379,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132765931,205.94,89.378,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132766325,2.24231801,89.38,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132766528,89.28,89.379,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132767832,100.6,89.378,89.353,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1771132768541,2.24231801,89.36,89.317,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132768929,89.28,89.359,89.317,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132769132,2.24231801,89.35,89.305,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771132769333,94.12,89.349,89.305,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771132773733,94.12,89.349,89.302,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132773938,2.24231801,89.34,89.302,3.68989885]
["bitfinex-derivatives","SOLF0:USTF0",1771132776540,2.24231801,89.34,89.299,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771132776940,2.24231801,89.33,89.299,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771132781343,136.58231801,89.33,89.299,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771132781545,2.24231801,89.32,89.299,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1771132783140,163.14,89.324,89.272,3.63246145]
["bitfinex-derivatives","SOLF0:USTF0",1771132783141,2.24231801,89.31,89.272,3.63246145]
["bitfinex-derivatives","SOLF0:USTF0",1771132783337,2.24231801,89.3,89.257,6.53567562]
["bitfinex-derivatives","SOLF0:USTF0",1771132783646,2.24231801,89.3,89.263,435.28045999]
["bitfinex-derivatives","SOLF0:USTF0",1771132783837,2.24231801,89.3,89.264,6.62532104]
["bitfinex-derivatives","SOLF0:USTF0",1771132785645,2.24231801,89.31,89.264,6.62532104]
["bitfinex-derivatives","SOLF0:USTF0",1771132785842,2.24231801,89.31,89.265,6.67015738]
["bitfinex-derivatives","SOLF0:USTF0",1771132786444,2.24231801,89.31,89.269,6.67015759]
["bitfinex-derivatives","SOLF0:USTF0",1771132786841,104.66,89.317,89.269,6.67015759]
["bitfinex-derivatives","SOLF0:USTF0",1771132787948,104.66,89.317,89.28,6.65843335]
["bitfinex-derivatives","SOLF0:USTF0",1771132788950,2.24754788,89.31,89.28,6.65843335]
["bitfinex-derivatives","SOLF0:USTF0",1771132789152,2.24754788,89.3,89.264,6.65843357]
["bitfinex-derivatives","SOLF0:USTF0",1771132789747,104.66,89.317,89.266,6.76500573]
["bitfinex-derivatives","SOLF0:USTF0",1771132790851,104.66,89.317,89.269,6.7650059]
["bitfinex-derivatives","SOLF0:USTF0",1771132791346,2.24754788,89.32,89.274,6.76803695]
["bitfinex-derivatives","SOLF0:USTF0",1771132791553,2.24754788,89.31,89.274,6.76803695]
["bitfinex-derivatives","SOLF0:USTF0",1771132792149,2.24754788,89.29,89.263,428.65513895]
["bitfinex-derivatives","SOLF0:USTF0",1771132792547,2.24754788,89.3,89.263,428.65513895]
["bitfinex-derivatives","SOLF0:USTF0",1771132793355,2.24754788,89.3,89.264,6.76632537]
["bitfinex-derivatives","SOLF0:USTF0",1771132793951,89.36,89.303,89.264,6.76632537]
["bitfinex-derivatives","SOLF0:USTF0",1771132794150,97.0,89.307,89.264,6.76632537]
["bitfinex-derivatives","SOLF0:USTF0",1771132794954,104.56,89.308,89.265,6.76632554]
["bitfinex-derivatives","SOLF0:USTF0",1771132795754,104.56,89.308,89.272,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771132796551,2.24754788,89.32,89.283,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771132796756,112.02,89.319,89.284,6.76313379]
["bitfinex-derivatives","SOLF0:USTF0",1771132797746,2.24754788,89.31,89.284,6.76313379]
["bitfinex-derivatives","SOLF0:USTF0",1771132798354,2.24754788,89.3,89.263,428.65513895]
["bitfinex-derivatives","SOLF0:USTF0",1771132799559,2.24754788,89.3,89.264,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771132800148,10.0781,89.334,89.274,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771132800354,2.24754788,89.31,89.274,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771132800559,2.24754788,89.3,89.264,4.65967644]
["bitfinex-derivatives","SOLF0:USTF0",1771132800763,2.24754788,89.29,89.259,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1771132802354,20.1512,89.356,89.234,4.66486759]
["bitfinex-derivatives","SOLF0:USTF0",1771132802355,90.7,89.289,89.234,4.66486759]
["bitfinex-derivatives","SOLF0:USTF0",1771132802564,89.8,89.291,89.234,4.66486759]
["bitfinex-derivatives","SOLF0:USTF0",1771132802864,89.8,89.291,89.257,4.6648677]
["bitfinex-derivatives","SOLF0:USTF0",1771132803051,2.24754788,89.31,89.257,4.6648677]
["bitfinex-derivatives","SOLF0:USTF0",1771132803256,2.24754788,89.32,89.269,4.67352539]
["bitfinex-derivatives","SOLF0:USTF0",1771132803455,2.24754788,89.33,89.271,4.67352539]
["bitfinex-derivatives","SOLF0:USTF0",1771132803651,2.24754788,89.34,89.28,2.24754788]
["bitfinex-derivatives","SOLF0:USTF0",1771132803850,2.24754788,89.34,89.281,4.67352539]
["bitfinex-derivatives","SOLF0:USTF0",1771132803851,89.36,89.339,89.281,4.67352539]
["bitfinex-derivatives","SOLF0:USTF0",1771132804151,2.24754788,89.34,89.294,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771132804350,90.7,89.339,89.294,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771132805257,92.02,89.346,89.3,4.6735255]
["bitfinex-derivatives","SOLF0:USTF0",1771132805451,2.24754788,89.35,89.3,4.6735255]
["bitfinex-derivatives","SOLF0:USTF0",1771132806260,2.24754788,89.35,89.301,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771132806460,2.24754788,89.35,89.302,4.73627169]
["bitfinex-derivatives","SOLF0:USTF0",1771132806659,20.73313422,89.453,89.247,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771132806660,2.24754788,89.37,89.311,4.73627169]
["bitfinex-derivatives","SOLF0:USTF0",1771132806865,89.36,89.369,89.311,4.73627169]
["bitfinex-derivatives","SOLF0:USTF0",1771132807662,92.94754788,89.37,89.311,4.73627169]
["bitfinex-derivatives","SOLF0:USTF0",1771132807863,92.94754788,89.37,89.317,4.75203858]
["bitfinex-derivatives","SOLF0:USTF0",1771132808363,98.28,89.369,89.317,4.75203858]
["bitfinex-derivatives","SOLF0:USTF0",1771132809558,98.28,89.369,89.31,2.24754788]
["bitfinex-derivatives","SOLF0:USTF0",1771132809559,98.28,89.369,89.32,4.75125601]
["bitfinex-derivatives","SOLF0:USTF0",1771132809862,2.24754788,89.36,89.32,4.75125601]
["bitfinex-derivatives","SOLF0:USTF0",1771132811459,105.78,89.367,89.323,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771132811960,2.24754788,89.37,89.323,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771132812164,2.24754788,89.37,89.323,14.91608428]
["bitfinex-derivatives","SOLF0:USTF0",1771132812563,2.24754788,89.37,89.245,27.27070091]
["bitfinex-derivatives","SOLF0:USTF0",1771132812564,2.24754788,89.38,89.326,4.83688434]
["bitfinex-derivatives","SOLF0:USTF0",1771132813167,2.24754788,89.36,89.325,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771132813562,2.24754788,89.38,89.325,14.90653299]
["bitfinex-derivatives","SOLF0:USTF0",1771132813759,208.88,89.379,89.33,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771132813966,2.24754788,89.39,89.331,4.82753299]
["bitfinex-derivatives","SOLF0:USTF0",1771132814767,2.24754788,89.39,89.335,4.82753305]
["bitfinex-derivatives","SOLF0:USTF0",1771132814958,2.24754788,89.39,89.278,156.8682]
["bitfinex-derivatives","SOLF0:USTF0",1771132814959,2.24754788,89.34,89.287,4.82753305]
["bitfinex-derivatives","SOLF0:USTF0",1771132815161,2.24754788,89.33,89.287,4.82753305]
["bitfinex-derivatives","SOLF0:USTF0",1771132815361,2.24754788,89.33,89.296,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771132815658,10.0755,89.357,89.297,4.83165567]
["bitfinex-derivatives","SOLF0:USTF0",1771132815963,2.24754788,89.33,89.297,4.83165567]
["bitfinex-derivatives","SOLF0:USTF0",1771132816560,4.788e-05,89.33,89.297,4.83165567]
["bitfinex-derivatives","SOLF0:USTF0",1771132816765,4.788e-05,89.33,89.298,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771132816966,89.34,89.341,89.298,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771132819169,89.34,89.341,89.304,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771132819968,89.34,89.341,89.299,4.91966957]
["bitfinex-derivatives","SOLF0:USTF0",1771132820168,6.01898376,89.35,89.299,4.91966957]
["bitfinex-derivatives","SOLF0:USTF0",1771132820476,108.16,89.349,89.299,4.91966957]
["bitfinex-derivatives","SOLF0:USTF0",1771132820968,118.2364,89.349,89.284,4.92132607]
["bitfinex-derivatives","SOLF0:USTF0",1771132821174,6.01898376,89.33,89.251,4.92132607]
["bitfinex-derivatives","SOLF0:USTF0",1771132821368,123.02,89.329,89.251,4.92132607]
["bitfinex-derivatives","SOLF0:USTF0",1771132821969,6.01898376,89.33,89.251,4.92132607]
["bitfinex-derivatives","SOLF0:USTF0",1771132822267,104.38,89.329,89.28,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771132823566,104.38,89.329,89.268,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771132823767,119.3788,89.328,89.261,4.90174706]
["bitfinex-derivatives","SOLF0:USTF0",1771132823966,6.01898376,89.31,89.215,4.90174706]
["bitfinex-derivatives","SOLF0:USTF0",1771132824174,6.01898376,89.31,89.242,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771132824470,94.04,89.309,89.242,14.99004706]
["bitfinex-derivatives","SOLF0:USTF0",1771132825873,104.1209,89.309,89.242,14.99004706]
["bitfinex-derivatives","SOLF0:USTF0",1771132826575,112.82,89.308,89.249,4.89122256]
["bitfinex-derivatives","SOLF0:USTF0",1771132827575,10.0814,89.305,89.239,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771132827773,6.01898376,89.29,89.234,4.88105201]
["bitfinex-derivatives","SOLF0:USTF0",1771132828168,89.36,89.289,89.234,4.88105201]
["bitfinex-derivatives","SOLF0:USTF0",1771132828474,89.36,89.289,89.226,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771132828676,94.42,89.288,89.226,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771132829073,109.5234,89.287,89.215,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771132829278,100.22,89.286,89.215,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771132829888,6.01898376,89.27,89.215,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771132830779,89.38,89.269,89.215,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771132836090,89.38,89.269,89.216,4.87076309]
["bitfinex-derivatives","SOLF0:USTF0",1771132837084,6.01898376,89.27,89.22,4.87076313]
["bitfinex-derivatives","SOLF0:USTF0",1771132837286,104.42,89.269,89.22,4.87076313]
["bitfinex-derivatives","SOLF0:USTF0",1771132837986,115.58,89.272,89.22,4.87076313]
["bitfinex-derivatives","SOLF0:USTF0",1771132838792,115.58,89.272,89.226,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771132838996,2.25039933,89.27,89.226,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771132839185,2.25039933,89.28,89.227,4.87522593]
["bitfinex-derivatives","SOLF0:USTF0",1771132839390,2.25039933,89.28,89.231,4.88752231]
["bitfinex-derivatives","SOLF0:USTF0",1771132839592,2.25039933,89.28,89.243,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771132839793,2.25039933,89.28,89.243,14.97572231]
["bitfinex-derivatives","SOLF0:USTF0",1771132840193,2.25039933,89.28,89.244,4.88752231]
["bitfinex-derivatives","SOLF0:USTF0",1771132840594,2.25039933,89.28,89.243,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771132841288,2.25039933,89.27,89.232,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771132846092,26.0,89.335,89.214,239.30121388]
["bitfinex-derivatives","SOLF0:USTF0",1771132846093,2.25039933,89.26,89.221,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771132846397,2.25039933,89.26,89.216,4.91070649]
["bitfinex-derivatives","SOLF0:USTF0",1771132846592,2.25039933,89.27,89.231,4.91070651]
["bitfinex-derivatives","SOLF0:USTF0",1771132846793,89.42,89.287,89.231,4.91070651]
["bitfinex-derivatives","SOLF0:USTF0",1771132846993,2.25039933,89.29,89.241,4.91070651]
["bitfinex-derivatives","SOLF0:USTF0",1771132847696,2.25039933,89.29,89.244,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771132847999,2.25039933,89.29,89.245,4.90953597]
["bitfinex-derivatives","SOLF0:USTF0",1771132848793,2.25039933,89.28,89.245,4.90953597]
["bitfinex-derivatives","SOLF0:USTF0",1771132848995,2.24968736,89.28,89.233,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771132849202,2.24968736,89.27,89.233,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771132851102,91.66968736,89.28,89.233,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771132852202,91.66968736,89.28,89.237,14.89501267]
["bitfinex-derivatives","SOLF0:USTF0",1771132852403,91.66968736,89.28,89.238,4.80611271]
["bitfinex-derivatives","SOLF0:USTF0",1771132853006,2.24968736,89.28,89.238,4.80611271]
["bitfinex-derivatives","SOLF0:USTF0",1771132856698,2.24968736,89.27,89.224,14.88946674]
["bitfinex-derivatives","SOLF0:USTF0",1771132857099,2.24968736,89.27,89.225,4.79906674]
["bitfinex-derivatives","SOLF0:USTF0",1771132859507,2.24968736,89.26,89.225,4.79906674]
["bitfinex-derivatives","SOLF0:USTF0",1771132861404,2.24968736,89.26,89.227,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771132861806,2.24968736,89.26,89.228,4.74388713]
["bitfinex-derivatives","SOLF0:USTF0",1771132863009,96.96,89.29,89.241,4.74388718]
["bitfinex-derivatives","SOLF0:USTF0",1771132863201,2.24968736,89.3,89.241,4.74388718]
["bitfinex-derivatives","SOLF0:USTF0",1771132863406,89.42,89.299,89.241,4.74388718]
["bitfinex-derivatives","SOLF0:USTF0",1771132863804,2.24968736,89.28,89.214,239.30121388]
["bitfinex-derivatives","SOLF0:USTF0",1771132864010,2.24968736,89.26,89.215,4.744076]
["bitfinex-derivatives","SOLF0:USTF0",1771132864406,2.24968736,89.25,89.214,239.30121388]
["bitfinex-derivatives","SOLF0:USTF0",1771132865115,2.24968736,89.24,89.213,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771132865313,2.24968736,89.23,89.183,4.74407604]
["bitfinex-derivatives","SOLF0:USTF0",1771132865509,2.24968736,89.23,89.193,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771132865701,91.66968736,89.23,89.194,4.70360227]
["bitfinex-derivatives","SOLF0:USTF0",1771132865906,2.24968736,89.23,89.194,4.70360227]
["bitfinex-derivatives","SOLF0:USTF0",1771132867510,2.24968736,89.23,89.193,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771132868414,2.24968736,89.23,89.17,2.24968736]
["bitfinex-derivatives","SOLF0:USTF0",1771132868415,10.0893,89.234,89.165,4.70850294]
["bitfinex-derivatives","SOLF0:USTF0",1771132868714,2.24968736,89.22,89.165,4.70850294]
["bitfinex-derivatives","SOLF0:USTF0",1771132869413,2.24968736,89.22,89.17,2.24968736]
["bitfinex-derivatives","SOLF0:USTF0",1771132869617,104.42,89.229,89.171,4.7097053]
["bitfinex-derivatives","SOLF0:USTF0",1771132869817,115.6,89.229,89.182,4.7097053]
["bitfinex-derivatives","SOLF0:USTF0",1771132870818,115.6,89.229,89.187,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771132871218,2.24968736,89.22,89.166,4.70970534]
["bitfinex-derivatives","SOLF0:USTF0",1771132871418,2.24968736,89.21,89.166,4.70970534]
["bitfinex-derivatives","SOLF0:USTF0",1771132872017,2.24968736,89.21,89.15,2.24968736]
["bitfinex-derivatives","SOLF0:USTF0",1771132872018,2.24968736,89.21,89.167,4.71249203]
["bitfinex-derivatives","SOLF0:USTF0",1771132872215,2.24968736,89.22,89.171,4.71249203]
["bitfinex-derivatives","SOLF0:USTF0",1771132872412,2.24968736,89.23,89.181,4.71249208]
["bitfinex-derivatives","SOLF0:USTF0",1771132872814,2.24968736,89.22,89.181,4.71249208]
["bitfinex-derivatives","SOLF0:USTF0",1771132873019,2.24968736,89.21,89.166,4.71249208]
["bitfinex-derivatives","SOLF0:USTF0",1771132874321,2.24968736,89.19,89.152,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771132874522,2.24968736,89.2,89.153,4.71285309]
["bitfinex-derivatives","SOLF0:USTF0",1771132874715,2.24968736,89.21,89.153,4.71285309]
["bitfinex-derivatives","SOLF0:USTF0",1771132875024,2.24968736,89.21,89.164,4.71285309]
["bitfinex-derivatives","SOLF0:USTF0",1771132875823,2.24968736,89.23,89.181,4.72344515]
["bitfinex-derivatives","SOLF0:USTF0",1771132876018,89.44,89.234,89.181,4.72344515]
["bitfinex-derivatives","SOLF0:USTF0",1771132876315,2.24968736,89.23,89.181,4.72344515]
["bitfinex-derivatives","SOLF0:USTF0",1771132876514,2.24968736,89.22,89.181,4.72344515]
["bitfinex-derivatives","SOLF0:USTF0",1771132877127,2.24968736,89.23,89.181,4.72344515]
["bitfinex-derivatives","SOLF0:USTF0",1771132877819,89.46,89.229,89.182,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771132878216,97.08,89.228,89.182,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771132878626,97.08,89.228,89.131,20.2019]
["bitfinex-derivatives","SOLF0:USTF0",1771132878627,2.24968736,89.21,89.165,4.71651998]
["bitfinex-derivatives","SOLF0:USTF0",1771132878820,104.62,89.219,89.165,4.71651998]
["bitfinex-derivatives","SOLF0:USTF0",1771132879016,2.24968736,89.21,89.165,4.71651998]
["bitfinex-derivatives","SOLF0:USTF0",1771132879223,2.24968736,89.21,89.166,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771132879426,2.24968736,89.2,89.166,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771132879627,2.24968736,89.2,89.165,4.71651998]
["bitfinex-derivatives","SOLF0:USTF0",1771132880723,26.0,89.279,89.121,441.34969803]
["bitfinex-derivatives","SOLF0:USTF0",1771132880724,90.8,89.206,89.167,4.74987746]
["bitfinex-derivatives","SOLF0:USTF0",1771132881528,2.24968736,89.21,89.167,4.74987746]
["bitfinex-derivatives","SOLF0:USTF0",1771132881730,2.24968736,89.21,89.168,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771132882429,2.24968736,89.2,89.159,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771132884428,2.24968736,89.2,89.152,4.74470736]
["bitfinex-derivatives","SOLF0:USTF0",1771132885027,2.24968736,89.2,89.155,4.74362169]
["bitfinex-derivatives","SOLF0:USTF0",1771132886741,2.24968736,89.2,89.161,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771132890542,2.24968736,89.2,89.121,441.34969803]
["bitfinex-derivatives","SOLF0:USTF0",1771132890543,2.24968736,89.22,89.171,4.74410293]
["bitfinex-derivatives","SOLF0:USTF0",1771132890743,89.48,89.219,89.171,4.74410293]
["bitfinex-derivatives","SOLF0:USTF0",1771132891339,89.48,89.219,89.124,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771132891340,2.24968736,89.21,89.163,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771132891643,2.24968736,89.2,89.163,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771132893540,2.24968736,89.21,89.163,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771132893945,2.24968736,89.22,89.171,4.74222563]
["bitfinex-derivatives","SOLF0:USTF0",1771132894142,89.48,89.22,89.151,4.74222563]
["bitfinex-derivatives","SOLF0:USTF0",1771132894336,2.24968736,89.21,89.151,4.74222563]
["bitfinex-derivatives","SOLF0:USTF0",1771132895834,2.24968736,89.21,89.172,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771132897547,89.48,89.215,89.169,4.72283499]
["bitfinex-derivatives","SOLF0:USTF0",1771132897548,2.24968736,89.2,89.169,4.72283499]
["bitfinex-derivatives","SOLF0:USTF0",1771132898846,2.24968736,89.2,89.17,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771132900541,97.04,89.209,89.17,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771132902452,121.92,89.231,89.182,4.7251502]
["bitfinex-derivatives","SOLF0:USTF0",1771132902746,2.24968736,89.24,89.182,4.7251502]
["bitfinex-derivatives","SOLF0:USTF0",1771132903747,2.24968736,89.24,89.201,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771132904152,2.24968736,89.24,89.202,4.72155398]
["bitfinex-derivatives","SOLF0:USTF0",1771132905050,213.32,89.243,89.202,4.72155398]
["bitfinex-derivatives","SOLF0:USTF0",1771132905750,213.32,89.243,89.204,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771132906547,2.24968736,89.24,89.204,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771132906951,2.24968736,89.26,89.216,4.70499672]
["bitfinex-derivatives","SOLF0:USTF0",1771132907251,213.92,89.259,89.216,4.70499672]
["bitfinex-derivatives","SOLF0:USTF0",1771132909055,2.25096023,89.26,89.216,4.70499672]
["bitfinex-derivatives","SOLF0:USTF0",1771132909254,214.46,89.259,89.22,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771132912661,2.25096023,89.25,89.22,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771132914757,214.46,89.259,89.22,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771132918158,2.25096023,89.25,89.198,4.7187946]
["bitfinex-derivatives","SOLF0:USTF0",1771132918362,89.44,89.249,89.211,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771132920064,2.25096023,89.24,89.211,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771132920866,2.25096023,89.22,89.171,4.65550454]
["bitfinex-derivatives","SOLF0:USTF0",1771132921061,89.44,89.219,89.171,4.65550454]
["bitfinex-derivatives","SOLF0:USTF0",1771132921267,2.25096023,89.21,89.171,4.65550454]
["bitfinex-derivatives","SOLF0:USTF0",1771132921658,2.25096023,89.2,89.171,4.65550454]
["bitfinex-derivatives","SOLF0:USTF0",1771132923867,2.25096023,89.21,89.172,4.62081934]
["bitfinex-derivatives","SOLF0:USTF0",1771132924066,98.3,89.215,89.172,4.62081934]
["bitfinex-derivatives","SOLF0:USTF0",1771132924272,2.25096023,89.23,89.172,4.62081934]
["bitfinex-derivatives","SOLF0:USTF0",1771132924461,105.74,89.224,89.172,4.62081934]
["bitfinex-derivatives","SOLF0:USTF0",1771132924968,2.25096023,89.22,89.172,4.62081934]
["bitfinex-derivatives","SOLF0:USTF0",1771132925770,2.25096023,89.22,89.191,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771132926673,2.25096023,89.22,89.184,4.60895632]
["bitfinex-derivatives","SOLF0:USTF0",1771132927777,2.25096023,89.22,89.187,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771132928367,2.25096023,89.22,89.17,4.61657463]
["bitfinex-derivatives","SOLF0:USTF0",1771132928368,2.25096023,89.21,89.17,4.61657463]
["bitfinex-derivatives","SOLF0:USTF0",1771132928671,6.023e-05,89.2,89.177,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771132928966,6.023e-05,89.2,89.17,4.61657463]
["bitfinex-derivatives","SOLF0:USTF0",1771132929370,2.25096023,89.21,89.172,4.63049932]
["bitfinex-derivatives","SOLF0:USTF0",1771132929573,6.023e-05,89.21,89.172,4.63049932]
["bitfinex-derivatives","SOLF0:USTF0",1771132929771,2.25096023,89.22,89.172,4.63049932]
["bitfinex-derivatives","SOLF0:USTF0",1771132930373,2.25096023,89.21,89.172,4.63049932]
["bitfinex-derivatives","SOLF0:USTF0",1771132930874,6.023e-05,89.21,89.184,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771132931271,97.0,89.227,89.173,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771132931477,2.25096023,89.21,89.173,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771132931872,2.25096023,89.19,89.144,4.62393691]
["bitfinex-derivatives","SOLF0:USTF0",1771132932069,2.25096023,89.18,89.144,4.62393691]
["bitfinex-derivatives","SOLF0:USTF0",1771132932466,2.25096023,89.17,89.144,4.62393691]
["bitfinex-derivatives","SOLF0:USTF0",1771132932670,2.25096023,89.18,89.144,4.62393691]
["bitfinex-derivatives","SOLF0:USTF0",1771132933171,2.25096023,89.18,89.144,14.72333691]
["bitfinex-derivatives","SOLF0:USTF0",1771132935278,2.25096023,89.18,89.134,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771132935579,89.46,89.179,89.134,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771132935773,2.25096023,89.17,89.134,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771132937572,2.25096023,89.18,89.137,4.58690651]
["bitfinex-derivatives","SOLF0:USTF0",1771132938880,2.25096023,89.18,89.138,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771132941376,2.25096023,89.18,89.139,4.55893648]
["bitfinex-derivatives","SOLF0:USTF0",1771132942974,2.25096023,89.2,89.145,4.55660151]
["bitfinex-derivatives","SOLF0:USTF0",1771132943176,144.2,89.199,89.145,4.55660151]
["bitfinex-derivatives","SOLF0:USTF0",1771132944075,2.25096023,89.19,89.156,4.5437274]
["bitfinex-derivatives","SOLF0:USTF0",1771132944381,2.25096023,89.18,89.131,4.5437274]
["bitfinex-derivatives","SOLF0:USTF0",1771132944783,2.25096023,89.18,89.143,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771132944979,2.25096023,89.18,89.131,4.5437274]
["bitfinex-derivatives","SOLF0:USTF0",1771132945984,2.25096023,89.18,89.134,4.49928915]
["bitfinex-derivatives","SOLF0:USTF0",1771132946383,2.25096023,89.17,89.134,4.49928915]
["bitfinex-derivatives","SOLF0:USTF0",1771132948385,2.25096023,89.17,89.135,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771132949585,26.0,89.24,89.142,4.50143425]
["bitfinex-derivatives","SOLF0:USTF0",1771132949889,2.25096023,89.2,89.142,4.50143425]
["bitfinex-derivatives","SOLF0:USTF0",1771132950282,2.25096023,89.19,89.142,4.50143425]
["bitfinex-derivatives","SOLF0:USTF0",1771132950785,2.25096023,89.19,89.149,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771132953491,2.25096023,89.19,89.149,14.67125509]
["bitfinex-derivatives","SOLF0:USTF0",1771132955594,2.25096023,89.19,89.15,4.58107388]
["bitfinex-derivatives","SOLF0:USTF0",1771132955794,2.25096023,89.19,89.152,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771132957895,2.25096023,89.19,89.15,4.58107388]
["bitfinex-derivatives","SOLF0:USTF0",1771132958096,2.25096023,89.18,89.15,4.58107388]
["bitfinex-derivatives","SOLF0:USTF0",1771132958396,2.25096023,89.19,89.15,4.58107388]
["bitfinex-derivatives","SOLF0:USTF0",1771132961998,2.25096023,89.19,89.152,4.75428214]
["bitfinex-derivatives","SOLF0:USTF0",1771132965701,144.76,89.199,89.154,4.7619028]
["bitfinex-derivatives","SOLF0:USTF0",1771132965902,2.25096023,89.2,89.154,4.7619028]
["bitfinex-derivatives","SOLF0:USTF0",1771132970904,222.85384727,89.2,89.154,4.7619028]
["bitfinex-derivatives","SOLF0:USTF0",1771132971307,220.68,89.2,89.159,4.72431006]
["bitfinex-derivatives","SOLF0:USTF0",1771132971601,12.34594727,89.21,89.159,4.72431006]
["bitfinex-derivatives","SOLF0:USTF0",1771132971910,12.34594727,89.21,89.087,34.26030312]
["bitfinex-derivatives","SOLF0:USTF0",1771132971911,91.73384727,89.22,89.175,4.72410263]
["bitfinex-derivatives","SOLF0:USTF0",1771132976521,2.25384727,89.22,89.175,4.72410263]
["bitfinex-derivatives","SOLF0:USTF0",1771132976719,2.25384727,89.22,89.178,4.75629867]
["bitfinex-derivatives","SOLF0:USTF0",1771132977611,2.25384727,89.22,89.18,4.75558484]
["bitfinex-derivatives","SOLF0:USTF0",1771132978117,26.0,89.255,89.18,4.75558484]
["bitfinex-derivatives","SOLF0:USTF0",1771132978118,2.25384727,89.23,89.18,4.75558484]
["bitfinex-derivatives","SOLF0:USTF0",1771132978313,2.25384727,89.24,89.182,4.75558484]
["bitfinex-derivatives","SOLF0:USTF0",1771132978519,124.3,89.239,89.182,4.75558484]
["bitfinex-derivatives","SOLF0:USTF0",1771132978719,2.25384727,89.23,89.182,4.75558484]
["bitfinex-derivatives","SOLF0:USTF0",1771132979717,148.54,89.239,89.163,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771132979718,10.0917,89.213,89.166,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771132979912,2.25384727,89.22,89.17,2.25384727]
["bitfinex-derivatives","SOLF0:USTF0",1771132980112,2.25384727,89.22,89.171,4.76512378]
["bitfinex-derivatives","SOLF0:USTF0",1771132980822,2.25384727,89.2,89.16,4.76512379]
["bitfinex-derivatives","SOLF0:USTF0",1771132981622,2.25384727,89.19,89.155,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771132983419,2.25384727,89.19,89.147,4.78078566]
["bitfinex-derivatives","SOLF0:USTF0",1771132984122,2.25384727,89.18,89.147,4.78078566]
["bitfinex-derivatives","SOLF0:USTF0",1771132984522,2.25384727,89.18,89.135,14.90342056]
["bitfinex-derivatives","SOLF0:USTF0",1771132984723,2.25384727,89.18,89.136,4.80302056]
["bitfinex-derivatives","SOLF0:USTF0",1771132985621,2.25384727,89.17,89.136,4.80302056]
["bitfinex-derivatives","SOLF0:USTF0",1771132987826,2.25384727,89.17,89.124,14.8989809]
["bitfinex-derivatives","SOLF0:USTF0",1771132988225,2.25384727,89.16,89.124,14.8989809]
["bitfinex-derivatives","SOLF0:USTF0",1771132988622,2.25384727,89.17,89.124,14.8989809]
["bitfinex-derivatives","SOLF0:USTF0",1771132989020,2.25384727,89.17,89.125,4.79728091]
["bitfinex-derivatives","SOLF0:USTF0",1771132989225,2.25384727,89.16,89.113,14.90028091]
["bitfinex-derivatives","SOLF0:USTF0",1771132989419,2.25384727,89.14,89.1,4.79728091]
["bitfinex-derivatives","SOLF0:USTF0",1771132989919,2.25384727,89.13,89.09,4.8076464]
["bitfinex-derivatives","SOLF0:USTF0",1771132990317,2.25384727,89.13,89.084,238.01308889]
["bitfinex-derivatives","SOLF0:USTF0",1771132990318,2.25384727,89.12,89.084,238.01308889]
["bitfinex-derivatives","SOLF0:USTF0",1771132990522,2.25384727,89.11,89.062,4.80764641]
["bitfinex-derivatives","SOLF0:USTF0",1771132990726,2.25384727,89.13,89.071,4.80764641]
["bitfinex-derivatives","SOLF0:USTF0",1771132990914,91.73384727,89.13,89.078,4.80764641]
["bitfinex-derivatives","SOLF0:USTF0",1771132991119,91.73384727,89.13,89.081,4.80764641]
["bitfinex-derivatives","SOLF0:USTF0",1771132991715,91.73384727,89.13,89.083,4.81854347]
["bitfinex-derivatives","SOLF0:USTF0",1771132992317,2.25384727,89.12,89.083,4.81854347]
["bitfinex-derivatives","SOLF0:USTF0",1771132992619,2.25384727,89.12,89.071,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771132992822,2.25384727,89.12,89.072,4.81854348]
["bitfinex-derivatives","SOLF0:USTF0",1771132993826,2.25384727,89.12,89.075,4.78632528]
["bitfinex-derivatives","SOLF0:USTF0",1771132994519,2.25384727,89.13,89.081,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132994717,123.16,89.133,89.081,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132994918,2.25384727,89.14,89.081,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132995123,89.48,89.145,89.095,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132996528,2.25384727,89.14,89.095,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132996726,89.48,89.145,89.095,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132997427,2.25384727,89.15,89.095,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771132997928,2.25384727,89.14,89.095,4.78632529]
["bitfinex-derivatives","SOLF0:USTF0",1771133000027,2.25384727,89.17,89.111,4.76923168]
["bitfinex-derivatives","SOLF0:USTF0",1771133000230,133.66,89.169,89.111,4.76923168]
["bitfinex-derivatives","SOLF0:USTF0",1771133000626,2.25384727,89.18,89.121,4.76923169]
["bitfinex-derivatives","SOLF0:USTF0",1771133000925,2.25384727,89.18,89.088,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133001131,8.19078568,89.234,89.101,4.76923169]
["bitfinex-derivatives","SOLF0:USTF0",1771133001132,2.25384727,89.16,89.101,4.76923169]
["bitfinex-derivatives","SOLF0:USTF0",1771133001529,2.25384727,89.15,89.102,4.75957082]
["bitfinex-derivatives","SOLF0:USTF0",1771133002230,2.25384727,89.16,89.105,4.75957082]
["bitfinex-derivatives","SOLF0:USTF0",1771133003934,2.25384727,89.16,89.111,4.76488779]
["bitfinex-derivatives","SOLF0:USTF0",1771133004731,2.25384727,89.16,89.112,4.76488779]
["bitfinex-derivatives","SOLF0:USTF0",1771133005837,2.25384727,89.16,89.114,4.76967221]
["bitfinex-derivatives","SOLF0:USTF0",1771133006225,10.0966,89.17,89.114,4.76967221]
["bitfinex-derivatives","SOLF0:USTF0",1771133006226,12.35044727,89.17,89.114,4.76967221]
["bitfinex-derivatives","SOLF0:USTF0",1771133006430,2.25384727,89.19,89.131,4.76967221]
["bitfinex-derivatives","SOLF0:USTF0",1771133006627,89.5,89.189,89.131,4.76967221]
["bitfinex-derivatives","SOLF0:USTF0",1771133007332,2.25384727,89.18,89.131,4.76967221]
["bitfinex-derivatives","SOLF0:USTF0",1771133007734,2.25384727,89.18,89.133,4.7556185]
["bitfinex-derivatives","SOLF0:USTF0",1771133011443,2.25384727,89.18,89.12,2.25384727]
["bitfinex-derivatives","SOLF0:USTF0",1771133011444,2.25384727,89.18,89.135,4.75852488]
["bitfinex-derivatives","SOLF0:USTF0",1771133011638,10.0931,89.201,89.141,4.75852488]
["bitfinex-derivatives","SOLF0:USTF0",1771133011639,2.25384727,89.2,89.141,4.75852488]
["bitfinex-derivatives","SOLF0:USTF0",1771133011942,2.25384727,89.2,89.156,4.75852488]
["bitfinex-derivatives","SOLF0:USTF0",1771133012145,2.25384727,89.22,89.171,4.75852488]
["bitfinex-derivatives","SOLF0:USTF0",1771133012437,2.25384727,89.23,89.171,4.75852488]
["bitfinex-derivatives","SOLF0:USTF0",1771133012636,2.25384727,89.23,89.179,4.75852489]
["bitfinex-derivatives","SOLF0:USTF0",1771133013444,2.25384727,89.22,89.179,4.75852489]
["bitfinex-derivatives","SOLF0:USTF0",1771133014237,2.25384727,89.22,89.182,14.84659882]
["bitfinex-derivatives","SOLF0:USTF0",1771133014839,2.25384727,89.22,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133015039,2.25384727,89.23,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133015447,226.07384727,89.23,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133016046,224.28,89.229,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133016650,2.25384727,89.23,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133017044,225.08,89.229,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133017243,2.25384727,89.23,89.183,4.75139883]
["bitfinex-derivatives","SOLF0:USTF0",1771133017747,225.46,89.229,89.184,14.84962538]
["bitfinex-derivatives","SOLF0:USTF0",1771133017950,2.25384727,89.23,89.184,14.84962538]
["bitfinex-derivatives","SOLF0:USTF0",1771133017951,2.25384727,89.23,89.185,4.75462538]
["bitfinex-derivatives","SOLF0:USTF0",1771133018147,225.7,89.229,89.185,4.75462538]
["bitfinex-derivatives","SOLF0:USTF0",1771133018351,2.25384727,89.23,89.185,4.75462538]
["bitfinex-derivatives","SOLF0:USTF0",1771133018352,225.98,89.228,89.185,4.75462538]
["bitfinex-derivatives","SOLF0:USTF0",1771133019549,225.98,89.228,89.187,4.75206373]
["bitfinex-derivatives","SOLF0:USTF0",1771133019943,227.44,89.228,89.187,4.75206373]
["bitfinex-derivatives","SOLF0:USTF0",1771133020342,227.56,89.227,89.187,4.75206373]
["bitfinex-derivatives","SOLF0:USTF0",1771133020848,227.56,89.227,89.19,4.75206374]
["bitfinex-derivatives","SOLF0:USTF0",1771133021246,2.25384727,89.23,89.19,4.75206374]
["bitfinex-derivatives","SOLF0:USTF0",1771133021447,2.25384727,89.22,89.175,4.7451263]
["bitfinex-derivatives","SOLF0:USTF0",1771133021751,2.25384727,89.2,89.161,4.7451263]
["bitfinex-derivatives","SOLF0:USTF0",1771133021950,2.25384727,89.21,89.173,4.7451263]
["bitfinex-derivatives","SOLF0:USTF0",1771133022249,89.48,89.209,89.173,4.7451263]
["bitfinex-derivatives","SOLF0:USTF0",1771133026155,89.48,89.209,89.175,4.75717289]
["bitfinex-derivatives","SOLF0:USTF0",1771133027356,2.25384727,89.22,89.175,4.75717289]
["bitfinex-derivatives","SOLF0:USTF0",1771133028156,96.94,89.229,89.175,4.75717289]
["bitfinex-derivatives","SOLF0:USTF0",1771133028350,2.25384727,89.23,89.17,2.25384727]
["bitfinex-derivatives","SOLF0:USTF0",1771133028351,2.25384727,89.23,89.185,4.75663955]
["bitfinex-derivatives","SOLF0:USTF0",1771133029857,2.25384727,89.23,89.188,14.86933665]
["bitfinex-derivatives","SOLF0:USTF0",1771133030252,2.25384727,89.23,89.188,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771133030458,2.25384727,89.23,89.189,4.77483665]
["bitfinex-derivatives","SOLF0:USTF0",1771133030958,2.25217434,89.23,89.189,4.77483665]
["bitfinex-derivatives","SOLF0:USTF0",1771133032855,2.25217434,89.22,89.179,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771133034956,2.25217434,89.21,89.179,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771133036067,2.25217434,89.22,89.182,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771133036468,2.25217434,89.22,89.182,14.88803595]
["bitfinex-derivatives","SOLF0:USTF0",1771133036669,2.25217434,89.22,89.185,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771133038167,2.25217434,89.22,89.183,4.79293595]
["bitfinex-derivatives","SOLF0:USTF0",1771133038369,2.25217434,89.2,89.161,4.78188853]
["bitfinex-derivatives","SOLF0:USTF0",1771133039262,2.25217434,89.21,89.161,4.78188853]
["bitfinex-derivatives","SOLF0:USTF0",1771133039673,89.46,89.218,89.161,4.78188853]
["bitfinex-derivatives","SOLF0:USTF0",1771133039674,2.25217434,89.2,89.161,4.78188853]
["bitfinex-derivatives","SOLF0:USTF0",1771133039876,2.25217434,89.2,89.167,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771133040462,2.25217434,89.2,89.167,14.8862294]
["bitfinex-derivatives","SOLF0:USTF0",1771133040669,26.0,89.269,89.173,4.7894294]
["bitfinex-derivatives","SOLF0:USTF0",1771133040670,2.25217434,89.22,89.173,4.7894294]
["bitfinex-derivatives","SOLF0:USTF0",1771133040864,2.25217434,89.23,89.173,4.7894294]
["bitfinex-derivatives","SOLF0:USTF0",1771133041070,2.25217434,89.23,89.186,4.7894294]
["bitfinex-derivatives","SOLF0:USTF0",1771133042380,2.25217434,89.23,89.196,4.7989166]
["bitfinex-derivatives","SOLF0:USTF0",1771133042567,2.25217434,89.24,89.196,4.7989166]
["bitfinex-derivatives","SOLF0:USTF0",1771133043878,2.25217434,89.24,89.197,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771133044076,2.25217434,89.24,89.198,4.7665748]
["bitfinex-derivatives","SOLF0:USTF0",1771133044276,26.0,89.268,89.202,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771133044277,10.0866,89.259,89.202,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771133044481,2.25217434,89.26,89.203,4.7665748]
["bitfinex-derivatives","SOLF0:USTF0",1771133045782,2.25217434,89.26,89.219,4.75030597]
["bitfinex-derivatives","SOLF0:USTF0",1771133045976,2.25217434,89.25,89.197,4.75030597]
["bitfinex-derivatives","SOLF0:USTF0",1771133046181,2.25217434,89.24,89.197,4.75030597]
["bitfinex-derivatives","SOLF0:USTF0",1771133046380,2.25217434,89.24,89.199,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771133046578,2.25217434,89.24,89.2,4.75030598]
["bitfinex-derivatives","SOLF0:USTF0",1771133048173,2.25217434,89.24,89.201,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771133051785,26.0,89.293,89.206,4.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1771133051786,2.25217434,89.26,89.206,4.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1771133052282,2.25217434,89.26,89.218,4.82823499]
["bitfinex-derivatives","SOLF0:USTF0",1771133055485,2.25217434,89.25,89.205,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1771133055686,2.25217434,89.26,89.206,4.80790384]
["bitfinex-derivatives","SOLF0:USTF0",1771133056285,2.25217434,89.25,89.206,4.80790384]
["bitfinex-derivatives","SOLF0:USTF0",1771133056880,2.25217434,89.25,89.214,4.80790385]
["bitfinex-derivatives","SOLF0:USTF0",1771133057084,2.25217434,89.27,89.214,4.80790385]
["bitfinex-derivatives","SOLF0:USTF0",1771133058282,2.25217434,89.27,89.233,4.81764106]
["bitfinex-derivatives","SOLF0:USTF0",1771133058888,2.25217434,89.28,89.233,4.81764106]
["bitfinex-derivatives","SOLF0:USTF0",1771133059783,2.25217434,89.28,89.236,4.82043552]
["bitfinex-derivatives","SOLF0:USTF0",1771133060180,2.25217434,89.29,89.236,4.82043552]
["bitfinex-derivatives","SOLF0:USTF0",1771133060379,2.25217434,89.29,89.251,4.82043552]
["bitfinex-derivatives","SOLF0:USTF0",1771133060589,2.25217434,89.28,89.221,4.82043553]
["bitfinex-derivatives","SOLF0:USTF0",1771133061786,2.25217434,89.28,89.242,4.80698992]
["bitfinex-derivatives","SOLF0:USTF0",1771133062690,2.25217434,89.3,89.254,4.80698992]
["bitfinex-derivatives","SOLF0:USTF0",1771133062885,190.08,89.299,89.254,4.80698992]
["bitfinex-derivatives","SOLF0:USTF0",1771133063092,2.25217434,89.29,89.254,4.80698992]
["bitfinex-derivatives","SOLF0:USTF0",1771133063791,2.25217434,89.29,89.255,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771133065494,13.63352407,89.376,89.214,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133065495,0.65162037,89.325,89.266,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133065791,20.145,89.384,89.266,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133065792,2.25217434,89.31,89.266,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133068494,2.25217434,89.31,89.269,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771133071294,2.25217434,89.31,89.266,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133072393,2.25217434,89.31,89.267,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771133073390,0.58305034,89.318,89.268,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133073693,2.25217434,89.32,89.273,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133074794,2.25217434,89.32,89.276,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771133075292,0.58305025,89.321,89.276,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771133075497,2.25217434,89.32,89.277,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133075690,2.25217434,89.32,89.279,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133076290,2.25217434,89.32,89.284,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133076596,156.586,89.439,89.284,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133076597,2.25217434,89.34,89.284,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133076801,2.25217434,89.34,89.29,2.25217434]
["bitfinex-derivatives","SOLF0:USTF0",1771133076992,2.25217434,89.34,89.291,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133077797,2.25217434,89.34,89.296,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133078298,0.60189034,89.346,89.302,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771133078598,0.60189034,89.346,89.303,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133078795,2.25217434,89.35,89.303,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133078998,2.25217434,89.34,89.303,3.7217316]
["bitfinex-derivatives","SOLF0:USTF0",1771133080296,2.25217434,89.34,89.304,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771133081495,2.25217434,89.33,89.294,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771133082200,2.25217434,89.33,89.294,13.99662326]
["bitfinex-derivatives","SOLF0:USTF0",1771133083489,2.25217434,89.33,89.295,3.80471871]
["bitfinex-derivatives","SOLF0:USTF0",1771133084696,2.25217434,89.34,89.299,3.80309526]
["bitfinex-derivatives","SOLF0:USTF0",1771133086004,2.25217434,89.33,89.286,3.77568626]
["bitfinex-derivatives","SOLF0:USTF0",1771133087797,2.25217434,89.33,89.288,3.77658263]
["bitfinex-derivatives","SOLF0:USTF0",1771133088603,2.25217434,89.33,89.291,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771133090601,1.9482319,89.392,89.274,3.80287291]
["bitfinex-derivatives","SOLF0:USTF0",1771133090602,2.25217434,89.31,89.274,3.80287291]
["bitfinex-derivatives","SOLF0:USTF0",1771133092004,2.25217434,89.32,89.274,3.80287291]
["bitfinex-derivatives","SOLF0:USTF0",1771133092202,2.25217434,89.33,89.274,3.80287291]
["bitfinex-derivatives","SOLF0:USTF0",1771133092804,2.25217434,89.32,89.274,3.80287291]
["bitfinex-derivatives","SOLF0:USTF0",1771133093003,2.24729897,89.32,89.274,3.80287291]
["bitfinex-derivatives","SOLF0:USTF0",1771133093706,2.24729897,89.32,89.283,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771133094307,2.24729897,89.33,89.29,3.79731194]
["bitfinex-derivatives","SOLF0:USTF0",1771133096612,2.24729897,89.33,89.293,3.80087666]
["bitfinex-derivatives","SOLF0:USTF0",1771133096811,2.24729897,89.34,89.293,3.80087666]
["bitfinex-derivatives","SOLF0:USTF0",1771133097811,2.24729897,89.34,89.295,3.83917029]
["bitfinex-derivatives","SOLF0:USTF0",1771133101132,2.24729897,89.33,89.295,3.83917029]
["bitfinex-derivatives","SOLF0:USTF0",1771133103633,2.24729897,89.34,89.295,3.83917029]
["bitfinex-derivatives","SOLF0:USTF0",1771133103830,2.24729897,89.34,89.297,3.83530528]
["bitfinex-derivatives","SOLF0:USTF0",1771133104034,2.24729897,89.35,89.301,3.83530528]
["bitfinex-derivatives","SOLF0:USTF0",1771133104722,2.24729897,89.35,89.304,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771133104923,2.24729897,89.35,89.305,3.83530528]
["bitfinex-derivatives","SOLF0:USTF0",1771133107238,2.24729897,89.35,89.307,3.80647176]
["bitfinex-derivatives","SOLF0:USTF0",1771133108437,2.24729897,89.34,89.307,3.80647176]
["bitfinex-derivatives","SOLF0:USTF0",1771133109431,2.24729897,89.34,89.29,2.24729897]
["bitfinex-derivatives","SOLF0:USTF0",1771133109432,2.24729897,89.34,89.299,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771133109638,2.24729897,89.34,89.3,3.80693399]
["bitfinex-derivatives","SOLF0:USTF0",1771133110133,10.0749,89.362,89.305,3.80693399]
["bitfinex-derivatives","SOLF0:USTF0",1771133110332,2.24729897,89.36,89.305,3.80693399]
["bitfinex-derivatives","SOLF0:USTF0",1771133111033,2.24729897,89.35,89.31,3.806934]
["bitfinex-derivatives","SOLF0:USTF0",1771133115335,2.24729897,89.34,89.31,3.806934]
["bitfinex-derivatives","SOLF0:USTF0",1771133115649,0.14834483,89.349,89.31,3.806934]
["bitfinex-derivatives","SOLF0:USTF0",1771133115830,0.149886,89.348,89.301,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771133116035,2.24729897,89.34,89.3,3.86249144]
["bitfinex-derivatives","SOLF0:USTF0",1771133117239,2.24729897,89.33,89.3,3.86249144]
["bitfinex-derivatives","SOLF0:USTF0",1771133117539,2.24729897,89.33,89.283,3.86249144]
["bitfinex-derivatives","SOLF0:USTF0",1771133118736,2.24729897,89.32,89.286,3.87670549]
["bitfinex-derivatives","SOLF0:USTF0",1771133118936,2.24729897,89.32,89.262,3.87670549]
["bitfinex-derivatives","SOLF0:USTF0",1771133119137,2.24729897,89.31,89.262,3.87670549]
["bitfinex-derivatives","SOLF0:USTF0",1771133119840,2.24729897,89.31,89.271,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771133120033,2.35970553,89.31,89.262,3.87670549]
["bitfinex-derivatives","SOLF0:USTF0",1771133120239,2.35970553,89.31,89.264,3.88123106]
["bitfinex-derivatives","SOLF0:USTF0",1771133122344,0.07605951,89.309,89.264,3.88123106]
["bitfinex-derivatives","SOLF0:USTF0",1771133124348,2.24729897,89.3,89.264,3.88123106]
["bitfinex-derivatives","SOLF0:USTF0",1771133124748,0.07605951,89.309,89.264,3.88123106]
["bitfinex-derivatives","SOLF0:USTF0",1771133125650,0.07605951,89.309,89.265,10.0858]
["bitfinex-derivatives","SOLF0:USTF0",1771133125849,0.07605951,89.309,89.266,3.91774475]
["bitfinex-derivatives","SOLF0:USTF0",1771133128455,2.24729897,89.29,89.254,3.90742638]
["bitfinex-derivatives","SOLF0:USTF0",1771133129951,2.24729897,89.28,89.238,3.91924752]
["bitfinex-derivatives","SOLF0:USTF0",1771133130357,2.24729897,89.27,89.238,3.91924752]
["bitfinex-derivatives","SOLF0:USTF0",1771133133855,2.24729897,89.27,89.211,3.84243633]
["bitfinex-derivatives","SOLF0:USTF0",1771133134052,2.24729897,89.26,89.211,3.84243633]
["bitfinex-derivatives","SOLF0:USTF0",1771133134358,2.43729438,89.27,89.211,3.84243633]
["bitfinex-derivatives","SOLF0:USTF0",1771133135858,2.43729438,89.27,89.229,3.84212525]
["bitfinex-derivatives","SOLF0:USTF0",1771133136455,26.0,89.318,89.231,3.84212525]
["bitfinex-derivatives","SOLF0:USTF0",1771133136456,10.0831,89.289,89.231,3.84212525]
["bitfinex-derivatives","SOLF0:USTF0",1771133136658,2.24729897,89.28,89.231,3.84212525]
["bitfinex-derivatives","SOLF0:USTF0",1771133137853,2.24729897,89.28,89.236,3.84249416]
["bitfinex-derivatives","SOLF0:USTF0",1771133141758,2.24729897,89.29,89.241,3.8310262]
["bitfinex-derivatives","SOLF0:USTF0",1771133142862,2.24729897,89.29,89.249,3.8310262]
["bitfinex-derivatives","SOLF0:USTF0",1771133143865,2.24729897,89.31,89.256,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133144865,2.24729897,89.31,89.259,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133145866,2.24729897,89.31,89.265,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133146364,2.24729897,89.31,89.266,13.96333541]
["bitfinex-derivatives","SOLF0:USTF0",1771133146565,2.24729897,89.3,89.267,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133146766,2.24729897,89.29,89.255,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133148365,2.24729897,89.28,89.245,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771133148664,2.24729897,89.28,89.241,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133149059,2.24729897,89.27,89.241,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133149659,2.24729897,89.28,89.241,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133150766,2.24729897,89.28,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133153267,2.24729897,89.29,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133153467,12.32929897,89.3,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133153669,2.24729897,89.29,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133153968,2.24729897,89.29,89.249,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133154464,2.24729897,89.3,89.249,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133154967,0.20709055,89.318,89.261,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133155164,2.2479125,89.31,89.261,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133155567,2.2479125,89.3,89.267,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133156568,2.2479125,89.29,89.241,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133156961,2.52333399,89.29,89.242,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771133157162,2.52333399,89.29,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133158063,0.27426536,89.289,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133161270,2.2479125,89.28,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133161474,2.52122318,89.28,89.243,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133171685,2.2479125,89.29,89.245,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133171892,0.27539158,89.294,89.245,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133172684,10.0821,89.298,89.245,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133172888,10.0821,89.298,89.248,3.87773541]
["bitfinex-derivatives","SOLF0:USTF0",1771133173890,2.2479125,89.3,89.252,3.79290595]
["bitfinex-derivatives","SOLF0:USTF0",1771133176885,2.2479125,89.3,89.242,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133176886,2.2479125,89.31,89.256,3.79303346]
["bitfinex-derivatives","SOLF0:USTF0",1771133177091,10.0801,89.316,89.261,3.79303346]
["bitfinex-derivatives","SOLF0:USTF0",1771133177690,0.2903266,89.309,89.268,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133177898,89.4,89.321,89.252,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133177899,0.29032657,89.299,89.252,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133178189,2.2479125,89.29,89.252,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133178394,0.29032657,89.289,89.252,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133185003,2.2479125,89.29,89.252,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133186095,10.082,89.299,89.252,3.79402781]
["bitfinex-derivatives","SOLF0:USTF0",1771133186298,10.081,89.308,89.256,3.74466708]
["bitfinex-derivatives","SOLF0:USTF0",1771133187808,10.081,89.308,89.26,3.74497763]
["bitfinex-derivatives","SOLF0:USTF0",1771133190812,0.38904785,89.312,89.266,3.74394355]
["bitfinex-derivatives","SOLF0:USTF0",1771133191506,0.38977644,89.306,89.266,3.74394355]
["bitfinex-derivatives","SOLF0:USTF0",1771133191708,0.38977644,89.299,89.256,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771133193710,0.37291851,89.289,89.255,3.74430274]
["bitfinex-derivatives","SOLF0:USTF0",1771133199117,0.37291851,89.289,89.246,13.83805182]
["bitfinex-derivatives","SOLF0:USTF0",1771133199311,10.0822,89.297,89.25,3.75005182]
["bitfinex-derivatives","SOLF0:USTF0",1771133200216,10.0822,89.297,89.252,3.74902638]
["bitfinex-derivatives","SOLF0:USTF0",1771133201015,10.47591758,89.403,89.291,3.93816544]
["bitfinex-derivatives","SOLF0:USTF0",1771133201219,2.2479125,89.42,89.319,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133201416,2.2479125,89.42,89.299,53.8039]
["bitfinex-derivatives","SOLF0:USTF0",1771133201417,89.4,89.419,89.361,3.93816544]
["bitfinex-derivatives","SOLF0:USTF0",1771133201718,2.2479125,89.44,89.38,2.2479125]
["bitfinex-derivatives","SOLF0:USTF0",1771133202020,2.2479125,89.44,89.381,3.93543484]
["bitfinex-derivatives","SOLF0:USTF0",1771133202416,89.4,89.439,89.381,3.93543484]
["bitfinex-derivatives","SOLF0:USTF0",1771133204719,89.4,89.439,89.382,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771133204925,2.2479125,89.44,89.391,3.93171019]
["bitfinex-derivatives","SOLF0:USTF0",1771133204926,106.38,89.438,89.391,3.93171019]
["bitfinex-derivatives","SOLF0:USTF0",1771133205126,129.7,89.437,89.391,3.93171019]
["bitfinex-derivatives","SOLF0:USTF0",1771133205819,129.7,89.437,89.392,3.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1771133206027,2.2479125,89.44,89.392,3.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1771133206222,152.82,89.439,89.392,3.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1771133206419,152.82,89.439,89.365,3.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1771133206420,2.2479125,89.4,89.365,3.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1771133206619,108.68,89.399,89.365,3.92002769]
["bitfinex-derivatives","SOLF0:USTF0",1771133207624,2.2479125,89.38,89.341,3.86693714]
["bitfinex-derivatives","SOLF0:USTF0",1771133209221,89.34,89.379,89.341,3.86693714]
["bitfinex-derivatives","SOLF0:USTF0",1771133212127,0.13340241,89.398,89.341,3.86693714]
["bitfinex-derivatives","SOLF0:USTF0",1771133212128,2.2479125,89.37,89.341,3.86693714]
["bitfinex-derivatives","SOLF0:USTF0",1771133212319,89.32,89.369,89.341,3.86693714]
["bitfinex-derivatives","SOLF0:USTF0",1771133212826,2.2479125,89.37,89.326,3.93025315]
["bitfinex-derivatives","SOLF0:USTF0",1771133213026,89.32,89.369,89.326,3.93025315]
["bitfinex-derivatives","SOLF0:USTF0",1771133213231,2.2479125,89.36,89.326,3.93025315]
["bitfinex-derivatives","SOLF0:USTF0",1771133213525,296.0,89.43,89.311,3.93025315]
["bitfinex-derivatives","SOLF0:USTF0",1771133213526,2.2479125,89.35,89.311,3.93025315]
["bitfinex-derivatives","SOLF0:USTF0",1771133213726,96.66,89.349,89.311,3.93025315]
["bitfinex-derivatives","SOLF0:USTF0",1771133214234,2.2479125,89.34,89.295,3.92917262]
["bitfinex-derivatives","SOLF0:USTF0",1771133214932,103.92,89.348,89.295,3.92917262]
["bitfinex-derivatives","SOLF0:USTF0",1771133216923,0.02007954,89.347,89.295,3.92917262]
["bitfinex-derivatives","SOLF0:USTF0",1771133217229,116.46,89.346,89.295,3.92917262]
["bitfinex-derivatives","SOLF0:USTF0",1771133219327,128.88,89.345,89.298,3.91846461]
["bitfinex-derivatives","SOLF0:USTF0",1771133220730,128.88,89.345,89.299,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771133220928,6.01809798,89.36,89.3,3.91706643]
["bitfinex-derivatives","SOLF0:USTF0",1771133221233,89.34,89.359,89.3,3.91706643]
["bitfinex-derivatives","SOLF0:USTF0",1771133221730,6.01809798,89.36,89.3,3.91706643]
["bitfinex-derivatives","SOLF0:USTF0",1771133221930,113.32,89.358,89.3,3.91706643]
["bitfinex-derivatives","SOLF0:USTF0",1771133222832,135.96,89.357,89.303,3.90474193]
["bitfinex-derivatives","SOLF0:USTF0",1771133223038,0.05779258,89.375,89.303,3.90474193]
["bitfinex-derivatives","SOLF0:USTF0",1771133223227,0.05779258,89.373,89.303,3.90474193]
["bitfinex-derivatives","SOLF0:USTF0",1771133224331,0.03137179,89.359,89.308,3.91795232]
["bitfinex-derivatives","SOLF0:USTF0",1771133224731,147.41137179,89.374,89.308,3.91795232]
["bitfinex-derivatives","SOLF0:USTF0",1771133225037,0.03137178,89.37,89.314,3.91795232]
["bitfinex-derivatives","SOLF0:USTF0",1771133225743,0.05293678,89.358,89.299,3.90716982]
["bitfinex-derivatives","SOLF0:USTF0",1771133226830,0.05293675,89.356,89.299,3.90716982]
["bitfinex-derivatives","SOLF0:USTF0",1771133227527,0.05293675,89.356,89.301,3.90716982]
["bitfinex-derivatives","SOLF0:USTF0",1771133228433,89.34,89.355,89.301,3.90716982]
["bitfinex-derivatives","SOLF0:USTF0",1771133228736,89.34,89.355,89.304,3.9419246]
["bitfinex-derivatives","SOLF0:USTF0",1771133229432,0.05293675,89.356,89.304,3.9419246]
["bitfinex-derivatives","SOLF0:USTF0",1771133229636,89.34,89.355,89.304,3.9419246]
["bitfinex-derivatives","SOLF0:USTF0",1771133234932,89.34,89.355,89.306,3.94090916]
["bitfinex-derivatives","SOLF0:USTF0",1771133235333,6.01809798,89.36,89.306,3.94090916]
["bitfinex-derivatives","SOLF0:USTF0",1771133235334,113.22,89.354,89.306,3.94090916]
["bitfinex-derivatives","SOLF0:USTF0",1771133236737,113.22,89.354,89.307,14.00417205]
["bitfinex-derivatives","SOLF0:USTF0",1771133236938,2.24603967,89.35,89.307,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771133237139,2.24603967,89.35,89.308,3.92317205]
["bitfinex-derivatives","SOLF0:USTF0",1771133237335,125.58,89.349,89.308,3.92317205]
["bitfinex-derivatives","SOLF0:USTF0",1771133238740,125.58,89.349,89.311,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1771133238934,138.2,89.348,89.311,14.00487789]
["bitfinex-derivatives","SOLF0:USTF0",1771133239133,2.24603967,89.34,89.311,14.00487789]
["bitfinex-derivatives","SOLF0:USTF0",1771133239340,2.24603967,89.34,89.311,3.92427789]
["bitfinex-derivatives","SOLF0:USTF0",1771133239534,2.24603967,89.33,89.298,3.92427789]
["bitfinex-derivatives","SOLF0:USTF0",1771133240740,2.24603967,89.35,89.3,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133240943,28.61258862,89.34,89.29,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133241137,28.61258862,89.34,89.28,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133241738,28.61258862,89.34,89.302,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771133242134,28.61258862,89.34,89.28,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133242538,28.61258862,89.34,89.291,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771133243646,28.61258862,89.34,89.301,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771133250939,2.24603967,89.33,89.298,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133251141,2.24603967,89.33,89.302,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133251340,2.24603967,89.33,89.303,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133251536,28.61258862,89.34,89.303,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133251740,28.61258862,89.34,89.302,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133252140,28.61258862,89.34,89.305,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133253234,28.61258862,89.34,89.306,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133253938,3.967e-05,89.34,89.306,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133254134,2.24603967,89.36,89.312,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133254334,26.43783808,89.377,89.32,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133254535,89.34,89.376,89.332,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133255135,89.34,89.376,89.335,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771133255340,132.02,89.375,89.335,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771133255734,2.24603967,89.38,89.346,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771133255939,207.98,89.387,89.35,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133256140,207.98,89.387,89.352,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133256336,26.52516258,89.405,89.352,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133256536,212.3,89.404,89.36,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133257448,221.64,89.403,89.378,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771133257651,221.64,89.403,89.36,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133258045,221.64,89.403,89.368,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771133258246,248.16061459,89.403,89.368,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771133259247,2.24603967,89.43,89.37,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133259445,2.24603967,89.43,89.318,156.797]
["bitfinex-derivatives","SOLF0:USTF0",1771133259446,16.35277187,89.448,89.4,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133259652,26.49281116,89.439,89.385,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771133259841,2.24603967,89.42,89.385,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771133260446,26.49281116,89.418,89.36,15.99142176]
["bitfinex-derivatives","SOLF0:USTF0",1771133260646,26.49281116,89.409,89.35,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133260844,2.24603967,89.41,89.36,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133261049,89.32,89.409,89.36,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133262850,89.32,89.409,89.37,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771133263443,89.32,89.409,89.342,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133263444,26.49420056,89.408,89.35,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133264744,26.49420056,89.408,89.364,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771133265745,26.49420056,89.408,89.353,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771133265940,26.50262602,89.406,89.353,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771133267548,26.50262602,89.406,89.364,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771133267748,89.3,89.405,89.364,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771133269853,26.50503114,89.399,89.354,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771133270353,26.50503114,89.397,89.354,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771133270653,26.50512395,89.389,89.343,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771133271258,26.50512395,89.387,89.343,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771133273251,2.24603967,89.38,89.343,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771133273451,26.44902971,89.378,89.343,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771133273747,28.69337644,89.37,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771133273952,28.69337644,89.37,89.32,2.24603967]
["bitfinex-derivatives","SOLF0:USTF0",1771133274154,232.76,89.446,89.313,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771133274155,26.44733677,89.359,89.313,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771133274455,26.44733677,89.357,89.301,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133274857,182.8,89.356,89.301,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133275052,182.8,89.356,89.322,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771133278755,241.81136497,89.355,89.312,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771133278958,26.51136497,89.354,89.312,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771133279956,26.51136497,89.354,89.326,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771133281656,252.63136497,89.354,89.326,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771133281960,235.59666497,89.354,89.326,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771133284459,2.24537924,89.37,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133284662,227.12,89.369,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133285563,227.36,89.368,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133285763,227.36,89.368,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771133286155,10.0717,89.391,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771133286156,2.24537924,89.38,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771133286358,227.58,89.367,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771133286966,240.85506732,89.367,89.333,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771133287158,13.27506732,89.366,89.324,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771133289762,13.25036183,89.364,89.324,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771133290760,229.02,89.363,89.324,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771133290964,13.25123045,89.362,89.324,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771133292461,229.02,89.363,89.316,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133292462,13.25100161,89.359,89.316,13.74538209]
["bitfinex-derivatives","SOLF0:USTF0",1771133292656,13.25100161,89.339,89.293,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133292859,13.25184746,89.337,89.293,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133293262,10.0727,89.382,89.315,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771133293462,2.24537924,89.35,89.315,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771133293661,9.0,89.418,89.295,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133293868,2.24537924,89.37,89.334,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1771133294060,229.78,89.369,89.334,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1771133294265,229.78,89.369,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133294464,229.78,89.369,89.325,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771133295361,6.62616059,89.368,89.325,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771133295568,6.62616059,89.368,89.316,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771133295868,2.24537924,89.36,89.316,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771133296166,6.66267597,89.359,89.316,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771133296365,6.66267597,89.401,89.318,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133296667,6.66267597,89.399,89.35,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133296870,6.66345762,89.389,89.336,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133297058,6.66345762,89.379,89.335,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771133297266,89.32,89.378,89.335,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771133297464,6.66345762,89.377,89.335,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771133297667,6.66898901,89.369,89.326,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771133298869,6.66975874,89.367,89.326,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771133301064,6.66975874,89.367,89.319,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133301759,6.66975874,89.367,89.318,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133301976,6.66975874,89.367,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133302172,6.66427654,89.365,89.32,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771133302364,6.66427654,89.349,89.303,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133302564,130.48,89.348,89.303,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133302869,6.66499572,89.347,89.303,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133305270,6.66499572,89.347,89.304,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133305665,6.66499572,89.347,89.305,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771133305870,143.92,89.35,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133306074,6.6607069,89.361,89.31,2.24537924]
["bitfinex-derivatives","SOLF0:USTF0",1771133306368,6.6607069,89.361,89.311,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133306670,6.66138089,89.359,89.311,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133307370,6.66138089,89.359,89.312,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133307566,6.66138089,89.359,89.313,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133307770,6.66298441,89.357,89.313,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133308375,150.54298441,89.357,89.313,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133308768,6.66364666,89.356,89.313,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133309361,6.66364666,89.356,89.314,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133310368,6.66364666,89.356,89.316,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133311269,6.66364666,89.356,89.313,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133312468,6.66364666,89.356,89.314,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133313379,6.66364666,89.356,89.316,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133314267,6.66364666,89.356,89.319,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133314672,6.66364666,89.356,89.323,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133315473,6.66364666,89.356,89.326,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133315969,6.66364666,89.356,89.325,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133316270,6.66364666,89.356,89.326,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133317375,6.62675216,89.369,89.328,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133318272,6.63599654,89.398,89.356,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133318476,6.63599654,89.398,89.358,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133318671,6.63599654,89.398,89.359,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133319475,6.63599654,89.398,89.356,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133319875,6.63599654,89.398,89.357,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771133321378,6.52159712,89.389,89.345,30.53634206]
["bitfinex-derivatives","SOLF0:USTF0",1771133322378,6.52159712,89.389,89.345,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771133322579,6.52159712,89.389,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133323079,6.41978616,89.387,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133323277,6.41978616,89.387,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133323471,6.41978616,89.387,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133323676,6.41978616,89.387,89.358,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133323877,6.41978616,89.387,89.36,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133324172,6.41978616,89.387,89.358,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133324377,6.41978616,89.387,89.357,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133324576,6.41978616,89.387,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133324777,6.42273228,89.401,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133324974,234.56,89.4,89.365,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133325177,6.42273228,89.399,89.365,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133325378,6.42273228,89.399,89.364,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133325882,6.41403446,89.389,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133326180,234.9,89.388,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133326380,241.31403446,89.388,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133326577,6.41403446,89.387,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133328279,6.41403446,89.387,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133328780,6.41403446,89.387,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133329081,6.41403446,89.387,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133329281,6.41403446,89.387,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133330075,236.26,89.386,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133330283,6.3750991,89.385,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133330778,6.37521651,89.379,89.348,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133333378,6.37521651,89.379,89.35,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133334484,6.37521651,89.379,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133334674,6.37521651,89.379,89.35,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133335986,6.37521651,89.379,89.349,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133337076,6.37521651,89.379,89.352,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133337682,6.37521651,89.379,89.351,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133338082,6.37521651,89.379,89.352,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133338575,6.37521651,89.379,89.351,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133340489,6.37521651,89.379,89.342,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133340690,6.38495586,89.377,89.341,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133341088,6.38495586,89.377,89.342,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133341288,6.38495586,89.377,89.33,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133341289,6.38495586,89.377,89.341,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133341489,6.38495586,89.377,89.342,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133342290,6.38495586,89.377,89.341,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133343188,6.38495586,89.377,89.342,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133343385,6.38495586,89.377,89.341,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133343689,6.36907046,89.396,89.352,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133343885,241.02,89.395,89.361,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133344385,6.36907046,89.392,89.361,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133344586,6.36907046,89.392,89.349,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133344587,6.36907046,89.392,89.348,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133344790,6.36907046,89.392,89.345,10.0768]
["bitfinex-derivatives","SOLF0:USTF0",1771133344791,6.36907046,89.392,89.352,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133350193,6.37163413,89.389,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133351193,243.62,89.388,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133351395,243.62,89.388,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133351795,10.0721,89.387,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133351996,16.45415995,89.387,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133352400,16.45415995,89.387,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133353395,16.45415995,89.387,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133355002,10.0711,89.396,89.355,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133355302,245.0,89.395,89.36,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133355596,6.47891456,89.394,89.36,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133357197,6.47891456,89.394,89.361,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133358203,6.47891456,89.394,89.362,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133358402,6.47891456,89.394,89.357,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133358602,6.47891456,89.394,89.359,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133359005,6.47891456,89.394,89.362,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133359303,6.47891456,89.394,89.363,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133359900,6.47891456,89.394,89.36,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133360101,6.47891456,89.394,89.358,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133360401,6.47271079,89.389,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133360602,246.94,89.388,89.359,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133361300,2.2440548,89.4,89.36,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133361505,247.22,89.399,89.365,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133361801,6.46548029,89.398,89.361,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133362004,6.46548029,89.398,89.36,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133362202,6.46548029,89.398,89.361,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133363307,6.46548029,89.398,89.362,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133364704,248.42,89.397,89.363,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133364910,248.42,89.397,89.359,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771133364911,248.42,89.397,89.368,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133365307,248.6,89.396,89.368,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133366108,8.57185473,89.39,89.362,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133366409,6.32779993,89.39,89.362,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133368011,6.32779993,89.39,89.363,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133368910,6.32779993,89.39,89.362,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133370309,6.37988066,89.379,89.357,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133370509,256.81988066,89.378,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133371213,250.82,89.377,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133373613,257.10001088,89.377,89.354,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133374717,257.10001088,89.377,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133375512,6.28000839,89.376,89.353,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133375708,6.28000839,89.376,89.348,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133375909,89.3,89.375,89.352,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133377122,125.78,89.374,89.356,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133377419,111.21620001,89.373,89.366,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133377721,121.5378,89.373,89.366,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133378217,6.25716837,89.405,89.371,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133378420,155.8,89.404,89.371,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133378609,155.8,89.404,89.35,2.2440548]
["bitfinex-derivatives","SOLF0:USTF0",1771133378610,2.2440548,89.41,89.38,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133378814,252.74,89.409,89.38,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133379209,252.84,89.408,89.379,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133380321,252.84,89.408,89.378,13.78428012]
["bitfinex-derivatives","SOLF0:USTF0",1771133382122,252.84,89.408,89.364,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771133382123,6.22383539,89.399,89.376,4.56228013]
["bitfinex-derivatives","SOLF0:USTF0",1771133382320,6.22383539,89.399,89.359,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133382519,6.22383539,89.399,89.358,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133383427,2.2440548,89.39,89.352,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133384820,254.38,89.398,89.348,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133384821,6.23297037,89.397,89.348,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133385021,6.23297037,89.397,89.35,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771133386423,2.2440548,89.39,89.349,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133386628,255.62,89.389,89.349,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133387632,255.62,89.389,89.349,30.53594206]
["bitfinex-derivatives","SOLF0:USTF0",1771133388032,255.62,89.389,89.358,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133388238,255.62,89.389,89.354,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133388427,256.3,89.388,89.354,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133391934,6.24248055,89.387,89.354,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133392230,6.24248055,89.387,89.35,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133392536,257.74,89.386,89.35,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133393437,257.74,89.386,89.349,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133393734,257.74,89.386,89.35,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133395836,6.24775489,89.385,89.35,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133396037,6.24775489,89.379,89.345,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133398031,259.92,89.378,89.343,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133398233,6.20584176,89.376,89.343,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133398534,6.20584176,89.376,89.342,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133399538,6.20580005,89.374,89.342,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133399741,6.20429502,89.373,89.342,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133399936,89.28,89.372,89.342,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133400138,89.28,89.372,89.343,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133400139,95.48429502,89.372,89.343,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133400438,6.20429502,89.372,89.338,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133400637,6.20429502,89.372,89.292,34.26030312]
["bitfinex-derivatives","SOLF0:USTF0",1771133400638,6.20425416,89.369,89.329,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133400940,108.52,89.368,89.329,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133401233,108.52,89.367,89.328,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133401937,115.8,89.374,89.343,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133402129,6.22788063,89.398,89.346,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133402328,6.22788063,89.398,89.351,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133402329,89.3,89.397,89.351,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133402532,89.3,89.397,89.358,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133402735,89.3,89.397,89.356,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133403138,89.3,89.397,89.358,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133403930,89.3,89.397,89.357,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133404135,128.06,89.399,89.358,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133405238,128.06,89.399,89.354,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771133405239,8.41383441,89.41,89.361,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133405441,144.66,89.403,89.361,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133405841,6.1995326,89.389,89.353,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133406142,6.1995326,89.387,89.345,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133406336,6.1995326,89.387,89.342,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133406732,20.1315,89.444,89.336,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133406733,6.1994922,89.379,89.336,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133406937,6.1994922,89.378,89.338,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133407534,6.1994922,89.378,89.333,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133408042,6.14603688,89.376,89.332,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133408341,6.14603688,89.374,89.331,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133408745,6.14597204,89.369,89.329,20.45964206]
["bitfinex-derivatives","SOLF0:USTF0",1771133408932,1.1729623,89.339,89.317,3.65053734]
["bitfinex-derivatives","SOLF0:USTF0",1771133409132,2.24467704,89.33,89.285,4.16837535]
["bitfinex-derivatives","SOLF0:USTF0",1771133410944,2.24467704,89.33,89.282,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771133410945,2.24467704,89.33,89.287,4.16837535]
["bitfinex-derivatives","SOLF0:USTF0",1771133412741,2.24467704,89.33,89.226,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771133412742,2.24467704,89.31,89.274,4.16837535]
["bitfinex-derivatives","SOLF0:USTF0",1771133412944,2.24467704,89.3,89.261,4.16837535]
["bitfinex-derivatives","SOLF0:USTF0",1771133413147,1.2476204,89.309,89.261,4.16837535]
["bitfinex-derivatives","SOLF0:USTF0",1771133413445,1.2476204,89.309,89.264,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133414047,91.86,89.311,89.267,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133414247,2.24467704,89.31,89.267,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133414946,1.29710424,89.317,89.267,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133415242,2.24467704,89.31,89.267,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133415845,1.29710424,89.317,89.267,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133416441,10.0786,89.33,89.272,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133416647,91.56467704,89.33,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133416846,89.32,89.33,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133417448,91.56467704,89.33,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133418151,2.24467704,89.33,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133419756,2.24467704,89.34,89.29,2.24467704]
["bitfinex-derivatives","SOLF0:USTF0",1771133419954,2.24467704,89.34,89.291,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133420350,2.24467704,89.34,89.295,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133420556,1.36590416,89.349,89.301,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133421352,1.39704032,89.339,89.288,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133421551,2.24467704,89.32,89.274,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133421756,2.24467704,89.32,89.213,156.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771133421757,1.32228982,89.299,89.256,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133422859,1.32228982,89.299,89.257,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771133423658,2.24467704,89.29,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771133425250,1.32228982,89.299,89.247,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771133425449,1.32228982,89.299,89.255,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771133426858,1.32228982,89.299,89.254,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133427058,2.24467704,89.29,89.254,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133428361,1.32228982,89.299,89.254,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133429559,2.24467704,89.29,89.254,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133429760,2.24467704,89.29,89.244,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771133430164,2.24467704,89.29,89.249,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133431459,1.32228982,89.299,89.249,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133431662,1.32228982,89.299,89.254,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133432159,1.56249016,89.331,89.255,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133432364,2.24467704,89.33,89.271,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133432569,1.56249016,89.331,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133432865,1.57578887,89.328,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133434055,2.24467704,89.32,89.281,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133434655,1.57578887,89.328,89.282,14.34435819]
["bitfinex-derivatives","SOLF0:USTF0",1771133434859,1.57578887,89.328,89.283,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133435962,1.57578887,89.328,89.285,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133436163,1.69193985,89.359,89.301,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133436560,2.24467704,89.35,89.301,14.34225819]
["bitfinex-derivatives","SOLF0:USTF0",1771133436763,2.24467704,89.35,89.302,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133440864,1.7078165,89.349,89.302,4.26055819]
["bitfinex-derivatives","SOLF0:USTF0",1771133443475,1.7078165,89.349,89.305,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133443874,1.7078165,89.349,89.307,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133444671,2.24467704,89.35,89.291,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133444672,1.75550728,89.347,89.291,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133444878,1.75550728,89.339,89.291,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133445476,27.63830341,89.492,89.237,20.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1771133445477,1.76721574,89.328,89.278,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133445873,1.76721574,89.328,89.217,156.9754]
["bitfinex-derivatives","SOLF0:USTF0",1771133445874,89.36,89.337,89.281,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133446081,2.24467704,89.33,89.281,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133446676,4.01593071,89.33,89.281,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133446981,1.78269284,89.319,89.267,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133448783,1.78269284,89.319,89.269,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133449882,2.24467704,89.31,89.269,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133450284,1.79989453,89.309,89.269,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133451474,1.79989453,89.309,89.258,14.78602504]
["bitfinex-derivatives","SOLF0:USTF0",1771133451675,10.0811,89.307,89.258,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133451973,1.8098354,89.299,89.258,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133452574,10.0823,89.297,89.258,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133453185,2.24467704,89.29,89.245,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133454882,10.0834,89.287,89.245,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133455081,2.24467704,89.29,89.245,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133458779,10.0831,89.289,89.245,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133459582,11.92726399,89.289,89.245,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133460292,2.2491678,89.28,89.245,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133460790,1.82045641,89.279,89.229,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133460989,2.2491678,89.27,89.229,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133462683,1.82045641,89.279,89.229,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133462886,2.2491678,89.28,89.23,2.2491678]
["bitfinex-derivatives","SOLF0:USTF0",1771133463080,2.2491678,89.29,89.231,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133463287,92.54,89.296,89.241,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133463591,2.2491678,89.3,89.241,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133463986,2.2491678,89.29,89.242,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133464187,2.2491678,89.27,89.221,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133464585,1.81043311,89.279,89.221,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133464785,1.81043311,89.279,89.229,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133466385,112.5623,89.297,89.241,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133468593,2.2491678,89.26,89.211,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133468896,2.2491678,89.29,89.231,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133469496,10.0836,89.285,89.231,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133470194,2.2491678,89.28,89.231,4.69942504]
["bitfinex-derivatives","SOLF0:USTF0",1771133475393,2.2491678,89.29,89.241,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133475798,10.0831,89.289,89.241,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133476801,11.17732223,89.289,89.241,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133480107,10.0834,89.287,89.241,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133481100,10.0822,89.298,89.242,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133481301,2.2491678,89.29,89.242,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133481506,2.2491678,89.28,89.242,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133481806,2.2491678,89.27,89.211,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133482404,2.2491678,89.27,89.224,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133483807,2.2491678,89.27,89.229,15.11382208]
["bitfinex-derivatives","SOLF0:USTF0",1771133484014,2.2491678,89.27,89.23,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133484613,2.2491678,89.27,89.231,15.11362208]
["bitfinex-derivatives","SOLF0:USTF0",1771133486514,1.14653944,89.269,89.231,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133486815,2.2491678,89.26,89.222,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771133487008,2.2491678,89.26,89.223,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133488809,1.14653944,89.269,89.225,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133489111,2.2491678,89.28,89.231,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133489407,1.15638238,89.283,89.231,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133490001,20.1583,89.325,89.231,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133490002,1.16531496,89.295,89.231,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133490204,2.2491678,89.29,89.243,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133496116,2.2491678,89.29,89.245,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133496811,2.2491678,89.29,89.247,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133497118,2.2491678,89.32,89.271,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133498224,2.2491678,89.35,89.291,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133498414,2.2491678,89.35,89.301,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133499112,2.2491678,89.36,89.315,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133499310,1.20876516,89.368,89.321,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133499514,2.2491678,89.38,89.321,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133499816,2.2491678,89.38,89.32,2.2491678]
["bitfinex-derivatives","SOLF0:USTF0",1771133499817,2.2491678,89.36,89.318,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133500018,2.2491678,89.38,89.33,2.2491678]
["bitfinex-derivatives","SOLF0:USTF0",1771133500220,263.36,89.387,89.341,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133501314,2.2491678,89.39,89.341,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133501315,3.54433394,89.39,89.341,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133501710,3.54433394,89.39,89.342,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771133502419,1.30463068,89.389,89.341,5.02402208]
["bitfinex-derivatives","SOLF0:USTF0",1771133504124,1.30823763,89.369,89.32,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771133504324,2.2491678,89.36,89.32,10.0796]
["bitfinex-derivatives","SOLF0:USTF0",1771133504625,2.2491678,89.36,89.32,15.25911832]
["bitfinex-derivatives","SOLF0:USTF0",1771133504928,2.2491678,89.36,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133508422,3.52555456,89.36,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133509124,1.28110878,89.359,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133510828,2.2491678,89.36,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133511022,10.0728,89.381,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133511023,266.0,89.367,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133511219,2.2491678,89.38,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133511423,266.06,89.379,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133511626,266.1,89.381,89.333,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133513335,2.2491678,89.39,89.333,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133513631,2.2491678,89.39,89.267,156.8872]
["bitfinex-derivatives","SOLF0:USTF0",1771133513632,2.2491678,89.4,89.35,2.2491678]
["bitfinex-derivatives","SOLF0:USTF0",1771133513927,2.2491678,89.42,89.362,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133514124,110.06,89.419,89.362,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133514520,110.06,89.419,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133514833,2.2491678,89.42,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133515028,150.5,89.419,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133515231,2.2491678,89.4,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133516125,2.2491678,89.41,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133516325,3.64670782,89.41,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133517028,9.0,89.456,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133517029,2.2491678,89.42,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133517332,200.28,89.419,89.371,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133517728,2.2491678,89.4,89.363,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771133518232,1.45721082,89.389,89.341,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133518734,1.45721082,89.389,89.347,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771133519130,141.78434694,89.41,89.363,15.25421832]
["bitfinex-derivatives","SOLF0:USTF0",1771133519331,141.78434694,89.41,89.364,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133519633,2.24434694,89.39,89.35,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133520231,2.24434694,89.38,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133520428,2.24434694,89.37,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133521933,2.24434694,89.36,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133522140,2.24434694,89.37,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133522936,10.0731,89.379,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133523736,16.08573567,89.39,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133524043,108.7,89.389,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133524338,1.90869322,89.388,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133524732,1.90869322,89.388,89.336,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133525029,9.0,89.431,89.336,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133525030,1.91286129,89.394,89.336,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133525742,1.91413798,89.392,89.336,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133525930,1.91853721,89.389,89.336,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133526535,1.91853721,89.387,89.318,15.25931832]
["bitfinex-derivatives","SOLF0:USTF0",1771133527031,1.92271759,89.378,89.323,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133527936,1.92271759,89.378,89.334,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133529935,1.92271759,89.378,89.32,15.25911832]
["bitfinex-derivatives","SOLF0:USTF0",1771133530137,1.92271759,89.378,89.321,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133530833,1.93889178,89.376,89.325,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771133531033,1.93889178,89.376,89.326,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133531937,1.95290423,89.374,89.326,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133532236,1.95290423,89.369,89.31,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133532638,1.95290423,89.383,89.312,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133532837,105.16,89.376,89.312,5.17951832]
["bitfinex-derivatives","SOLF0:USTF0",1771133533741,115.2333,89.376,89.318,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771133533936,2.02646608,89.375,89.319,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133534439,2.02646608,89.375,89.273,20.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1771133534440,2.02646608,89.365,89.309,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771133535441,89.32,89.378,89.314,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133535837,89.32,89.378,89.326,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133537031,2.01447136,89.378,89.326,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133537540,2.01447136,89.375,89.317,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771133538938,2.02703263,89.37,89.317,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771133540842,2.02703263,89.37,89.317,15.31135331]
["bitfinex-derivatives","SOLF0:USTF0",1771133541046,2.02703263,89.37,89.325,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133541237,10.0728,89.381,89.325,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133541441,2.01015354,89.38,89.325,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133542147,10.0733,89.377,89.327,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133543848,10.0733,89.377,89.328,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771133544348,10.0733,89.377,89.329,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133544948,10.0733,89.377,89.286,27.27070091]
["bitfinex-derivatives","SOLF0:USTF0",1771133544949,10.0722,89.386,89.331,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133545146,2.11026892,89.427,89.341,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133545346,2.24545503,89.4,89.351,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133545647,2.24545503,89.41,89.351,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133545849,2.24545503,89.41,89.367,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133546446,2.24545503,89.41,89.319,27.27070091]
["bitfinex-derivatives","SOLF0:USTF0",1771133546447,2.24545503,89.42,89.371,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133547650,2.24545503,89.42,89.383,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133549651,2.24545503,89.41,89.383,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133549840,2.24545503,89.41,89.373,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771133550044,2.24545503,89.41,89.374,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133551053,2.24545503,89.42,89.374,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133551255,2.24545503,89.4,89.358,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133552848,2.24545503,89.41,89.358,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133553355,2.24545503,89.42,89.371,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133553743,2.24545503,89.46,89.411,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133554146,2.24545503,89.45,89.411,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133554749,2.1481463,89.527,89.441,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133554954,2.24545503,89.52,89.461,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133555153,2.1481463,89.527,89.47,2.24545503]
["bitfinex-derivatives","SOLF0:USTF0",1771133555546,2.15113207,89.525,89.47,2.24545503]
["bitfinex-derivatives","SOLF0:USTF0",1771133556152,2.33053373,89.521,89.46,2.24545503]
["bitfinex-derivatives","SOLF0:USTF0",1771133557051,2.33053373,89.521,89.445,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133557647,2.33340566,89.513,89.449,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133557853,2.33340566,89.513,89.413,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771133557854,2.13111114,89.559,89.48,5.99499286]
["bitfinex-derivatives","SOLF0:USTF0",1771133558255,2.13111114,89.559,89.48,11.22644617]
["bitfinex-derivatives","SOLF0:USTF0",1771133558658,10.0549,89.54,89.481,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133559059,2.13378134,89.539,89.481,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133560259,2.30147053,89.555,89.501,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133560855,156.2696,89.621,89.501,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133561062,2.30408507,89.591,89.521,5.23145331]
["bitfinex-derivatives","SOLF0:USTF0",1771133561258,2.30408507,89.591,89.501,5.04020396]
["bitfinex-derivatives","SOLF0:USTF0",1771133561665,2.29099202,89.564,89.501,5.04020396]
["bitfinex-derivatives","SOLF0:USTF0",1771133563565,2.39367093,89.562,89.501,5.04020396]
["bitfinex-derivatives","SOLF0:USTF0",1771133563758,1.94332526,89.603,89.502,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133563759,2.25627643,89.579,89.502,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133564163,2.25627643,89.579,89.52,5.99499286]
["bitfinex-derivatives","SOLF0:USTF0",1771133564356,2.25627643,89.579,89.521,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133565261,10.0491,89.591,89.521,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133565457,2.26159434,89.59,89.521,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133565862,2.2458757,89.61,89.541,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133567176,2.251033,89.608,89.541,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133569770,2.74512869,89.603,89.541,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133570372,2.75243362,89.599,89.541,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133571376,10.0468,89.612,89.542,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133571570,12.80174185,89.612,89.542,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133571774,2.75494185,89.611,89.542,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133573072,2.75494185,89.611,89.545,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133573678,2.75494185,89.611,89.547,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133574871,2.75494185,89.611,89.55,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133575471,10.0468,89.612,89.55,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133575678,2.72367367,89.629,89.561,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133576177,10.0452,89.626,89.563,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133577782,10.0452,89.626,89.567,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133579085,2.92293842,89.623,89.554,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133579985,12.94376183,89.595,89.537,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133580188,2.89496183,89.594,89.537,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133580379,2.89496183,89.611,89.537,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133580574,2.89496183,89.611,89.551,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133581375,2.89716454,89.625,89.551,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133581780,10.046,89.619,89.554,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133582784,10.046,89.619,89.561,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133582985,2.89716454,89.625,89.561,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133583181,2.85259025,89.641,89.563,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133583785,10.0437,89.64,89.582,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133585380,10.0425,89.65,89.591,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133586580,2.82776895,89.641,89.591,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133587387,10.0426,89.649,89.591,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133588086,10.0426,89.649,89.593,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133590691,2.82981631,89.657,89.593,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133591582,10.042,89.655,89.593,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133591780,2.82981631,89.657,89.595,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133592784,10.043,89.646,89.595,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133593188,2.71977043,89.645,89.595,4.96875287]
["bitfinex-derivatives","SOLF0:USTF0",1771133593590,2.71977043,89.645,89.524,156.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771133593591,2.71977043,89.639,89.563,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133593785,2.84986741,89.638,89.563,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133594091,2.83739873,89.619,89.531,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133594285,10.0488,89.594,89.531,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133594485,2.83739873,89.605,89.531,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133595288,2.82503492,89.62,89.545,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133595590,2.82503492,89.62,89.551,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133595794,10.0462,89.618,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133595996,89.08,89.636,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133595997,2.76102212,89.617,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133596986,10.0479,89.602,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133597189,2.74895977,89.601,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133598299,10.0486,89.596,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133599206,10.0474,89.607,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133599698,2.69925308,89.617,89.552,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133600293,2.69925308,89.617,89.556,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133600503,10.046,89.62,89.556,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133600902,10.046,89.62,89.54,5.97740425]
["bitfinex-derivatives","SOLF0:USTF0",1771133600903,10.046,89.62,89.561,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133601204,10.0464,89.615,89.561,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133601405,10.0464,89.615,89.494,156.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771133601406,8.548511,89.6,89.53,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133602204,10.0479,89.602,89.532,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133602408,89.08,89.615,89.532,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133602802,2.44898119,89.616,89.532,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133603001,2.44898119,89.616,89.53,5.97740425]
["bitfinex-derivatives","SOLF0:USTF0",1771133603002,10.0468,89.612,89.547,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133603506,10.0454,89.624,89.554,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133604099,10.0443,89.634,89.575,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133604302,2.19072533,89.639,89.575,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133604900,10.0453,89.625,89.575,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133605613,10.21442706,89.687,89.575,5.02817473]
["bitfinex-derivatives","SOLF0:USTF0",1771133605909,10.21442706,89.687,89.53,5.97740425]
["bitfinex-derivatives","SOLF0:USTF0",1771133605910,2.17620051,89.684,89.591,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133607306,2.17620051,89.684,89.601,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133607708,2.11262878,89.667,89.601,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133608105,2.2392356,89.658,89.602,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133608614,2.2392356,89.658,89.571,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133608798,2.2392356,89.656,89.576,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133609205,2.22917777,89.654,89.578,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133610504,2.22917777,89.654,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133611108,2.16676313,89.651,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133611410,2.16676313,89.649,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133611809,10.0428,89.647,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133612115,2.15346312,89.646,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133612805,10.0435,89.642,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133613409,2.15346312,89.646,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133615012,2.11723415,89.644,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133616903,2.12065581,89.641,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133617814,10.0438,89.639,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133618015,2.0944697,89.638,89.584,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133618822,2.09486816,89.623,89.561,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133619714,10.0457,89.622,89.561,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133619911,12.01311569,89.622,89.561,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133621115,1.94955033,89.614,89.561,5.23201391]
["bitfinex-derivatives","SOLF0:USTF0",1771133622523,10.0452,89.627,89.562,4.973237]
["bitfinex-derivatives","SOLF0:USTF0",1771133623119,1.9091443,89.629,89.565,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133623523,1.88699851,89.649,89.565,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133624616,1.88699851,89.649,89.57,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133624812,1.88699851,89.649,89.572,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133624813,10.0438,89.639,89.572,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133625418,11.9180247,89.639,89.572,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133625814,95.03740425,89.65,89.564,20.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1771133625815,10.0443,89.634,89.574,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133626418,1.88472635,89.626,89.574,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133627515,10.0442,89.636,89.574,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133628821,10.0442,89.636,89.576,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133629025,1.87695949,89.642,89.576,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133629918,1.87695949,89.642,89.589,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133630816,1.87695949,89.642,89.592,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133634423,10.0436,89.641,89.592,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133635720,1.87695949,89.642,89.592,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133636922,11.92045949,89.642,89.592,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133637524,1.76676333,89.641,89.592,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133639119,1.76676333,89.641,89.568,20.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1771133639120,1.7566488,89.639,89.576,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133639326,1.7566488,89.623,89.576,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133640028,10.0443,89.634,89.576,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133640329,1.72894545,89.642,89.579,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133641627,16.35277187,89.659,89.591,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133642723,16.35277187,89.659,89.608,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771133643028,1.71907319,89.658,89.609,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133644526,16.35277187,89.659,89.609,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133645332,16.35277187,89.659,89.611,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133648734,16.35277187,89.659,89.613,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133649433,16.35277187,89.659,89.615,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133650834,16.35277187,89.659,89.616,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133652635,1.67789596,89.658,89.598,5.08630322]
["bitfinex-derivatives","SOLF0:USTF0",1771133653535,1.66831942,89.657,89.599,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771133653835,1.66831942,89.657,89.599,14.68460827]
["bitfinex-derivatives","SOLF0:USTF0",1771133655336,1.66831942,89.657,89.6,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133657532,1.66831942,89.657,89.601,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771133658131,1.59484365,89.653,89.586,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133658639,1.59484365,89.639,89.586,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133659738,10.0429,89.647,89.588,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133660039,1.61067912,89.655,89.588,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133660438,10.0422,89.653,89.595,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133661140,1.59997753,89.647,89.595,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133661529,10.0433,89.643,89.595,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133662444,1.58884316,89.642,89.595,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133662838,1.5837394,89.639,89.595,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133663140,1.5837394,89.629,89.58,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133664040,2.2317944,89.62,89.58,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133664238,1.5837394,89.629,89.58,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133664838,10.045,89.628,89.58,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133665441,1.5837394,89.629,89.58,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133668139,2.2317944,89.62,89.58,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133668340,2.2317944,89.61,89.566,20.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1771133668537,2.2317944,89.6,89.549,20.50677372]
["bitfinex-derivatives","SOLF0:USTF0",1771133668742,1.50525634,89.599,89.546,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133668940,2.2317944,89.59,89.546,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133669346,10.0486,89.596,89.546,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133669548,2.2317944,89.59,89.546,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133671138,1.47894873,89.589,89.532,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133671544,89.06,89.613,89.532,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133671545,1.47894873,89.579,89.532,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133677252,2.2317944,89.58,89.532,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133677647,1.4567564,89.579,89.532,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133677843,1.4567564,89.579,89.521,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133678045,1.43201402,89.597,89.541,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133678249,1.43201402,89.609,89.551,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133678743,2.2317944,89.59,89.551,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133678947,1.43201402,89.609,89.551,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133679950,1.43201402,89.609,89.55,2.2317944]
["bitfinex-derivatives","SOLF0:USTF0",1771133679951,2.2317944,89.61,89.554,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133680350,1.29404538,89.599,89.554,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133681343,2.2317944,89.61,89.554,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133682049,1.27488214,89.608,89.554,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133682452,2.2317944,89.59,89.554,4.63650827]
["bitfinex-derivatives","SOLF0:USTF0",1771133682647,2.2317944,89.59,89.532,4.78702956]
["bitfinex-derivatives","SOLF0:USTF0",1771133683252,2.2317944,89.59,89.535,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133683751,1.27488214,89.599,89.541,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133683949,2.2317944,89.6,89.551,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133684348,2.2317944,89.61,89.561,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133684553,2.2317944,89.62,89.561,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133684854,1.26129309,89.624,89.561,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133684855,2.2317944,89.61,89.561,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133687055,10.0462,89.618,89.561,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133687556,2.2317944,89.61,89.561,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133690361,1.20243255,89.599,89.546,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133690559,1.20243255,89.589,89.546,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133690759,2.2317944,89.58,89.531,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133691762,2.2317944,89.58,89.534,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133691964,1.20243255,89.589,89.534,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133692465,2.2317944,89.6,89.541,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133692666,1.19360385,89.606,89.491,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771133692667,1.19360385,89.606,89.551,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133693465,2.2317944,89.6,89.551,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133696865,2.2317944,89.6,89.553,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133697258,1.21622237,89.599,89.553,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133700266,2.2317944,89.58,89.533,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133701867,2.2317944,89.57,89.533,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133702475,2.2317944,89.56,89.501,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133702669,2.2317944,89.56,89.511,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133702867,2.23547078,89.56,89.511,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133703571,2.23547078,89.58,89.521,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133703767,3.51508666,89.58,89.521,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133704772,3.51508666,89.58,89.52,2.23547078]
["bitfinex-derivatives","SOLF0:USTF0",1771133704773,3.51508666,89.58,89.523,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133705574,3.51508666,89.58,89.525,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133705777,2.23547078,89.57,89.525,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133707272,2.23547078,89.56,89.512,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771133707470,2.23547078,89.56,89.513,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133708171,2.23547078,89.55,89.513,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133708376,2.23547078,89.54,89.499,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133708978,2.23547078,89.53,89.499,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133709178,2.23547078,89.53,89.492,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771133710273,2.23547078,89.55,89.501,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133710579,2.23547078,89.53,89.501,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133710772,2.23547078,89.53,89.485,4.85565036]
["bitfinex-derivatives","SOLF0:USTF0",1771133713169,2.23547078,89.5,89.467,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133713573,2.23547078,89.49,89.467,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133713776,2.23547078,89.5,89.467,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133713981,2.23547078,89.49,89.467,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133714177,89.12,89.525,89.415,435.98353985]
["bitfinex-derivatives","SOLF0:USTF0",1771133714178,2.23547078,89.48,89.445,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133714480,2.23547078,89.52,89.461,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133715182,2.23547078,89.52,89.426,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1771133715183,3.67921965,89.539,89.481,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133715379,2.23547078,89.54,89.481,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133716272,2.23547078,89.54,89.483,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133716583,2.23547078,89.55,89.491,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133717779,2.23547078,89.55,89.493,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133717984,2.23547078,89.54,89.493,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133719882,2.23547078,89.55,89.493,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133721787,5.73943043,89.54,89.493,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133721988,2.23547078,89.52,89.479,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133722287,3.4988159,89.529,89.479,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133722987,2.23547078,89.52,89.479,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133723684,3.4988159,89.529,89.479,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133724882,3.4988159,89.529,89.429,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771133724883,2.23547078,89.49,89.448,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133725082,2.23547078,89.5,89.448,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133725286,89.14,89.522,89.448,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133725287,2.23547078,89.49,89.448,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133725991,2.23547078,89.52,89.461,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133726886,2.23547078,89.52,89.464,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133727392,2.23547078,89.52,89.471,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133728489,10.0558,89.532,89.41,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1771133728490,10.0558,89.532,89.481,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133728695,2.23547078,89.54,89.481,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133728990,2.23547078,89.54,89.483,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133729695,2.23547078,89.54,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133730890,3.43773963,89.542,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133734203,10.0548,89.541,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133734396,3.32191646,89.54,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133735595,3.3177943,89.539,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133735799,3.31601316,89.535,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133736902,3.31196542,89.533,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133737797,5.9912594,89.54,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133738005,10.0542,89.546,89.485,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133738701,10.0542,89.546,89.487,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133738894,3.30358615,89.538,89.487,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133739703,89.16,89.559,89.428,20.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771133739704,3.30358615,89.534,89.472,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133740796,10.057,89.521,89.472,4.64948212]
["bitfinex-derivatives","SOLF0:USTF0",1771133741305,3.27298848,89.518,89.456,4.79207568]
["bitfinex-derivatives","SOLF0:USTF0",1771133742609,10.0578,89.515,89.458,4.79207568]
["bitfinex-derivatives","SOLF0:USTF0",1771133743208,10.0579,89.513,89.458,4.79207568]
["bitfinex-derivatives","SOLF0:USTF0",1771133744109,10.0585,89.508,89.458,4.79207568]
["bitfinex-derivatives","SOLF0:USTF0",1771133744303,13.14924508,89.508,89.458,4.79207568]
["bitfinex-derivatives","SOLF0:USTF0",1771133745002,3.08731733,89.494,89.433,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133745713,3.08731733,89.494,89.434,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133745907,3.08731733,89.494,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133746104,3.06928249,89.479,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133746499,13.13168249,89.473,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133746704,3.06928249,89.472,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133747710,3.04871155,89.469,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133748405,3.0449725,89.463,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133748607,3.0449725,89.463,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133749808,13.10544717,89.462,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133750014,3.05427418,89.461,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133750810,5.9912594,89.47,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133750811,3.05464041,89.459,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133751008,2.24118575,89.45,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133751810,2.24118575,89.44,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133752021,2.24118575,89.45,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133752210,3.05464041,89.459,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133752518,2.24118575,89.45,89.401,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133752707,2.24118575,89.45,89.372,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1771133752708,3.05464041,89.459,89.402,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133752910,2.24118575,89.46,89.402,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133753916,2.24118575,89.46,89.404,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133755518,5.1850614,89.46,89.404,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133757109,5.1850614,89.46,89.4,2.24118575]
["bitfinex-derivatives","SOLF0:USTF0",1771133757110,5.1850614,89.46,89.406,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133758923,2.24118575,89.45,89.406,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133759118,5.1850614,89.46,89.406,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133759518,2.24118575,89.49,89.431,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133759716,2.79485695,89.491,89.441,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133759916,2.24118575,89.5,89.441,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133760422,2.24118575,89.51,89.451,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133760820,10.0585,89.508,89.451,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133761025,2.24118575,89.51,89.461,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133761221,2.81066351,89.522,89.461,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133761418,2.24118575,89.51,89.461,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133761618,2.24118575,89.52,89.471,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133761818,2.81066351,89.522,89.48,2.24118575]
["bitfinex-derivatives","SOLF0:USTF0",1771133762013,2.24118575,89.53,89.48,2.24118575]
["bitfinex-derivatives","SOLF0:USTF0",1771133762227,2.24118575,89.53,89.481,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133762426,2.24118575,89.54,89.483,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133762820,2.75100756,89.541,89.482,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771133762821,2.75100756,89.541,89.491,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133764521,5.9903637,89.53,89.451,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133764729,2.67583432,89.509,89.416,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133765815,2.65437652,89.498,89.427,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133766728,2.65129333,89.495,89.432,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133767524,2.64876,89.488,89.432,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133768225,10.0593,89.5,89.432,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133768931,2.80521378,89.505,89.434,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133769720,10.0579,89.513,89.438,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133770834,10.0579,89.513,89.445,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133771423,10.0579,89.513,89.447,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133772923,2.81501442,89.509,89.447,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133774932,2.80525803,89.507,89.447,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133775229,10.0587,89.506,89.447,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133775833,2.88899124,89.505,89.447,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133776536,2.88629112,89.503,89.447,4.57916928]
["bitfinex-derivatives","SOLF0:USTF0",1771133777733,2.88629112,89.503,89.41,5.9903637]
["bitfinex-derivatives","SOLF0:USTF0",1771133777734,2.88629112,89.503,89.45,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133777934,2.98594283,89.516,89.45,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133778731,2.98594283,89.514,89.452,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133783640,3.05261284,89.51,89.452,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133784047,2.9702043,89.508,89.452,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133784640,2.9702043,89.508,89.454,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133785638,2.9702043,89.508,89.456,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133786543,10.0572,89.519,89.471,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133786746,2.2383436,89.52,89.471,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133786947,2.81908667,89.523,89.471,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133787250,2.81704977,89.537,89.474,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133787444,10.055,89.539,89.474,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133787843,2.85109486,89.548,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133789645,2.84901795,89.542,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133790741,12.74783334,89.541,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133791141,2.69100101,89.54,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133791342,2.69100101,89.538,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133793544,2.69100101,89.538,89.46,5.99302436]
["bitfinex-derivatives","SOLF0:USTF0",1771133793545,2.59685965,89.533,89.472,14.68018989]
["bitfinex-derivatives","SOLF0:USTF0",1771133793937,2.59685965,89.533,89.473,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133794848,2.59054804,89.531,89.475,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133796253,2.61561946,89.545,89.475,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133797749,2.6137716,89.544,89.479,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133798752,2.63679845,89.54,89.481,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133799755,2.63679845,89.54,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133800656,12.63315661,89.538,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133800850,89.18,89.555,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133800851,2.57805661,89.537,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133802857,10.0563,89.527,89.486,4.61768989]
["bitfinex-derivatives","SOLF0:USTF0",1771133803556,2.44978336,89.52,89.461,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133804454,2.44978336,89.52,89.463,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133805861,2.44978336,89.52,89.467,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133806056,10.0573,89.519,89.467,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133806256,2.44978336,89.52,89.469,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133806958,4.68726554,89.52,89.469,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133807860,14.74446554,89.52,89.469,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133808455,2.23748218,89.51,89.456,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133808662,9.0,89.549,89.443,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133808663,2.51903153,89.489,89.443,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133809560,2.23748218,89.48,89.443,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133810764,2.47076772,89.478,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133810962,2.23748218,89.47,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133811859,2.4627285,89.469,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133813358,10.0617,89.479,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133813559,10.0606,89.489,89.431,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133813961,10.0606,89.489,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133814665,2.23748218,89.48,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133815561,10.0606,89.489,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133815767,10.0612,89.484,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133816066,2.23748218,89.48,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133816266,2.23748218,89.47,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133816664,12.75290448,89.479,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133817265,10.0628,89.47,89.432,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133817470,2.23748218,89.46,89.418,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133817768,14.98996643,89.47,89.418,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133818268,14.98996643,89.47,89.421,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133823373,2.23748218,89.46,89.421,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133824978,2.24059324,89.46,89.421,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133826176,2.78316144,89.459,89.406,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133826380,2.78316144,89.449,89.406,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133826779,2.24059324,89.47,89.411,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133827380,2.78195848,89.469,89.411,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133827581,2.24059324,89.46,89.411,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133828687,2.78195848,89.469,89.411,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133828983,10.0631,89.467,89.414,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133829581,2.24059324,89.46,89.414,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133829783,5.07657854,89.46,89.414,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133829983,9.0,89.529,89.414,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133829984,2.24059324,89.48,89.42,2.24059324]
["bitfinex-derivatives","SOLF0:USTF0",1771133830182,2.24059324,89.48,89.421,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133830879,2.24059324,89.48,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133831882,10.0617,89.479,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133833686,2.85264969,89.475,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133833886,2.24059324,89.47,89.425,4.72832525]
["bitfinex-derivatives","SOLF0:USTF0",1771133834692,2.24059324,89.46,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133834986,2.83414923,89.459,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133835792,5.03851905,89.45,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133837395,2.79792581,89.45,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133837586,2.79554917,89.445,89.396,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133837787,2.79554917,89.445,89.327,156.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771133837788,2.24059324,89.42,89.381,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133837987,2.24059324,89.41,89.367,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133842193,2.89776647,89.419,89.367,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133843796,2.67951418,89.436,89.381,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133844099,2.67951418,89.436,89.391,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133844497,2.24059324,89.42,89.373,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133844889,2.47356777,89.419,89.373,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133845195,2.24059324,89.41,89.373,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133845999,2.47356777,89.418,89.373,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133846996,156.5232,89.475,89.338,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1771133846997,2.5241847,89.446,89.391,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133847502,2.24059324,89.44,89.391,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133847704,2.5241847,89.439,89.391,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133848801,2.53588833,89.455,89.401,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133849006,2.53588833,89.455,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133849701,2.24059324,89.45,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133851305,2.24059324,89.46,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133854708,4.69774496,89.46,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133855612,2.24059324,89.47,89.414,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133856311,2.24059324,89.47,89.417,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133856708,2.44906843,89.468,89.417,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133857009,2.44906843,89.468,89.353,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771133857010,2.24059324,89.45,89.401,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133857609,2.24059324,89.46,89.403,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133858414,2.24059324,89.46,89.41,2.24059324]
["bitfinex-derivatives","SOLF0:USTF0",1771133858714,2.24059324,89.46,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133859311,2.24059324,89.45,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133859510,2.42911053,89.459,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133860206,2.24059324,89.46,89.411,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133860413,2.24059324,89.47,89.421,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133861408,2.45613802,89.468,89.421,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133862410,10.37654247,89.527,89.421,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133862411,2.47432216,89.486,89.421,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133862611,2.24059324,89.48,89.421,4.61575825]
["bitfinex-derivatives","SOLF0:USTF0",1771133862805,2.47432216,89.486,89.431,4.71798601]
["bitfinex-derivatives","SOLF0:USTF0",1771133863714,2.47432216,89.486,89.433,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133865814,10.0593,89.501,89.44,6.82220698]
["bitfinex-derivatives","SOLF0:USTF0",1771133866118,2.24059324,89.49,89.441,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133866815,2.24059324,89.49,89.443,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133867411,2.24059324,89.5,89.447,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133868916,2.48395292,89.508,89.447,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133868917,2.31043263,89.489,89.447,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133869716,2.24059324,89.49,89.447,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133869919,10.0596,89.498,89.447,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133870621,2.24059324,89.49,89.447,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133871218,2.24059324,89.48,89.435,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771133871419,2.24059324,89.48,89.435,14.64821374]
["bitfinex-derivatives","SOLF0:USTF0",1771133873426,2.15939083,89.489,89.438,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133873621,2.1514209,89.531,89.451,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133873826,2.24059324,89.52,89.461,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133874328,2.24059324,89.53,89.472,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133875223,172.37624312,89.537,89.472,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133875224,2.24059324,89.51,89.472,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133876025,2.13385825,89.518,89.472,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133878527,2.24059324,89.53,89.474,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133878726,4.87856973,89.53,89.474,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133879029,2.24059324,89.52,89.474,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133880030,2.5573295,89.6,89.481,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133880225,4.79792274,89.6,89.541,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133880825,2.5573295,89.6,89.541,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133881825,4.42053074,89.619,89.545,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133883730,4.42053074,89.619,89.557,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133887526,4.42053074,89.619,89.559,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133889231,4.42053074,89.619,89.561,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133890538,4.42053074,89.634,89.564,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133891835,4.42053074,89.634,89.567,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133892737,4.42053074,89.634,89.572,4.58161374]
["bitfinex-derivatives","SOLF0:USTF0",1771133893444,4.42053074,89.634,89.582,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133894838,4.42053074,89.634,89.585,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133895341,4.42053074,89.634,89.561,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133895940,4.38764639,89.629,89.561,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133897541,4.38764639,89.629,89.563,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133898144,4.38764639,89.629,89.566,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133900840,2.23246524,89.62,89.568,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133901138,2.23246524,89.62,89.571,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133901338,9.0,89.673,89.527,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771133901339,4.38764639,89.634,89.58,2.23246524]
["bitfinex-derivatives","SOLF0:USTF0",1771133901640,4.38764639,89.619,89.563,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133902145,4.38764639,89.619,89.564,14.41543034]
["bitfinex-derivatives","SOLF0:USTF0",1771133902837,4.38764639,89.619,89.565,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133904047,4.38764639,89.619,89.571,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133904245,2.23246524,89.63,89.571,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133904445,4.38764639,89.629,89.581,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133908244,4.38764639,89.65,89.544,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771133908446,4.38764639,89.65,89.601,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133908645,4.38764639,89.649,89.601,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133910148,6.62011163,89.64,89.598,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133910449,4.38764639,89.639,89.581,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133911046,2.23246524,89.62,89.57,2.23246524]
["bitfinex-derivatives","SOLF0:USTF0",1771133911246,4.38764639,89.619,89.567,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133912756,4.38764639,89.619,89.569,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771133913352,4.38764639,89.619,89.574,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133913554,2.23246524,89.62,89.574,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133914456,6.62011163,89.63,89.574,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133914659,89.06,89.648,89.574,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133914660,4.38764639,89.619,89.574,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133918857,4.38764639,89.599,89.543,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133919762,4.38764639,89.599,89.544,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133920763,2.23246524,89.59,89.544,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133920964,4.38764639,89.589,89.544,4.36333034]
["bitfinex-derivatives","SOLF0:USTF0",1771133921358,10.0505,89.579,89.529,4.36031793]
["bitfinex-derivatives","SOLF0:USTF0",1771133921562,4.61155588,89.562,89.511,4.36031793]
["bitfinex-derivatives","SOLF0:USTF0",1771133921757,4.61155588,89.559,89.511,4.36031793]
["bitfinex-derivatives","SOLF0:USTF0",1771133926270,4.49161101,89.573,89.514,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133927872,4.49161101,89.573,89.519,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133928672,4.49161101,89.573,89.425,27.33270123]
["bitfinex-derivatives","SOLF0:USTF0",1771133928673,4.49161101,89.569,89.499,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133929470,10.0518,89.568,89.5,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771133929674,4.49161101,89.567,89.499,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133930775,4.49161101,89.567,89.501,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133931871,4.49161101,89.567,89.506,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133932875,4.49161101,89.567,89.509,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133933573,4.49161101,89.567,89.511,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133934164,4.49161101,89.567,89.46,5.98795607]
["bitfinex-derivatives","SOLF0:USTF0",1771133934165,4.49161101,89.567,89.496,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133934570,4.49161101,89.567,89.499,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133935077,4.49161101,89.564,89.501,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133935466,4.49161101,89.564,89.518,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133937277,4.49161101,89.586,89.526,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133938872,4.49161101,89.586,89.53,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133941677,4.49161101,89.583,89.529,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1771133942180,10.0505,89.58,89.517,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771133942375,4.49161101,89.569,89.499,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133942577,4.49161101,89.568,89.499,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133942977,2.23664669,89.54,89.499,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133944081,4.49161101,89.529,89.483,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133944277,2.23664669,89.51,89.469,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133944673,4.49161101,89.519,89.469,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133944979,4.49161101,89.547,89.481,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133945881,4.49161101,89.544,89.481,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133946085,4.49161101,89.539,89.442,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133947482,4.49161101,89.529,89.464,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133948484,4.49161101,89.529,89.473,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133952387,4.49161101,89.529,89.474,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133954791,4.46726769,89.527,89.474,4.55870429]
["bitfinex-derivatives","SOLF0:USTF0",1771133955587,4.46726769,89.524,89.46,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133956888,4.46726769,89.517,89.46,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133958190,4.46726769,89.517,89.462,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133959990,4.46726769,89.517,89.468,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133961285,4.46726769,89.517,89.469,14.44015926]
["bitfinex-derivatives","SOLF0:USTF0",1771133961489,4.46726769,89.517,89.47,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133967000,2.23793158,89.51,89.47,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133967791,4.46726769,89.509,89.458,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771133967996,2.23793158,89.5,89.458,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771133968391,4.46726769,89.499,89.456,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133968800,2.23793158,89.49,89.456,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133968989,2.23793158,89.49,89.448,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771133969601,2.23793158,89.49,89.448,14.44245926]
["bitfinex-derivatives","SOLF0:USTF0",1771133969795,2.23793158,89.49,89.449,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133970197,4.46726769,89.499,89.449,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133970396,9.0,89.542,89.471,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133970397,12.29513158,89.52,89.471,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133970903,4.46726769,89.519,89.471,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133971298,2.23793158,89.51,89.471,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133972192,4.46726769,89.509,89.454,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133973196,4.46726769,89.509,89.456,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133973700,2.23793158,89.5,89.456,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133975302,2.23793158,89.48,89.431,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133976504,4.46726769,89.486,89.431,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133976705,4.46726769,89.486,89.435,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133977702,4.46726769,89.486,89.438,10.0663]
["bitfinex-derivatives","SOLF0:USTF0",1771133977901,4.46726769,89.486,89.439,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133978508,4.46726769,89.486,89.441,4.37735926]
["bitfinex-derivatives","SOLF0:USTF0",1771133981409,4.45195346,89.504,89.45,2.23793158]
["bitfinex-derivatives","SOLF0:USTF0",1771133981709,4.45195346,89.537,89.491,4.33541264]
["bitfinex-derivatives","SOLF0:USTF0",1771133982103,4.45195346,89.537,89.495,4.33541264]
["bitfinex-derivatives","SOLF0:USTF0",1771133984905,4.45195346,89.537,89.482,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771133985411,4.45195346,89.537,89.483,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771133985711,4.45195346,89.537,89.49,2.23793158]
["bitfinex-derivatives","SOLF0:USTF0",1771133985910,4.45195346,89.537,89.483,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771133986907,2.23793158,89.5,89.454,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771133987105,4.64254824,89.499,89.454,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134000618,4.64254824,89.489,89.439,10.0661]
["bitfinex-derivatives","SOLF0:USTF0",1771134001012,4.64254824,89.489,89.439,14.40938722]
["bitfinex-derivatives","SOLF0:USTF0",1771134001212,4.64254824,89.489,89.44,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134001614,4.64254824,89.489,89.441,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134001814,2.23793158,89.5,89.45,2.23793158]
["bitfinex-derivatives","SOLF0:USTF0",1771134002013,4.64254824,89.503,89.451,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134002516,4.64254824,89.499,89.451,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134005021,4.64254824,89.499,89.455,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771134006219,4.64254824,89.499,89.455,14.40768722]
["bitfinex-derivatives","SOLF0:USTF0",1771134007716,4.64254824,89.499,89.456,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134008720,4.64254824,89.515,89.461,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134009818,4.64254824,89.515,89.466,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134012218,2.23856911,89.51,89.466,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134019228,4.64254824,89.515,89.466,4.34328722]
["bitfinex-derivatives","SOLF0:USTF0",1771134019424,4.74560863,89.528,89.48,4.40731943]
["bitfinex-derivatives","SOLF0:USTF0",1771134020732,4.74560863,89.528,89.482,4.40731943]
["bitfinex-derivatives","SOLF0:USTF0",1771134020936,2.23856911,89.53,89.482,4.40731943]
["bitfinex-derivatives","SOLF0:USTF0",1771134021231,10.0553,89.536,89.483,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771134021427,4.74560863,89.529,89.482,4.40731943]
["bitfinex-derivatives","SOLF0:USTF0",1771134022123,218.14,89.544,89.44,27.33270123]
["bitfinex-derivatives","SOLF0:USTF0",1771134022321,2.23856911,89.46,89.408,12.08598814]
["bitfinex-derivatives","SOLF0:USTF0",1771134022522,8.12668876,89.521,89.408,12.08598814]
["bitfinex-derivatives","SOLF0:USTF0",1771134022726,2.23856911,89.46,89.423,12.08598814]
["bitfinex-derivatives","SOLF0:USTF0",1771134022925,2.23856911,89.47,89.423,12.08598814]
["bitfinex-derivatives","SOLF0:USTF0",1771134023129,2.23856911,89.49,89.437,12.08619971]
["bitfinex-derivatives","SOLF0:USTF0",1771134023323,2.23856911,89.49,89.401,236.16357404]
["bitfinex-derivatives","SOLF0:USTF0",1771134023324,89.18,89.498,89.441,12.08619971]
["bitfinex-derivatives","SOLF0:USTF0",1771134023524,2.23856911,89.5,89.441,12.08619971]
["bitfinex-derivatives","SOLF0:USTF0",1771134024734,2.23856911,89.5,89.442,12.26371039]
["bitfinex-derivatives","SOLF0:USTF0",1771134025436,20.1052,89.561,89.451,12.26420717]
["bitfinex-derivatives","SOLF0:USTF0",1771134025437,2.23856911,89.51,89.451,12.26420717]
["bitfinex-derivatives","SOLF0:USTF0",1771134025930,2.23856911,89.51,89.459,12.1739225]
["bitfinex-derivatives","SOLF0:USTF0",1771134029339,2.23856911,89.51,89.463,12.17395696]
["bitfinex-derivatives","SOLF0:USTF0",1771134030033,2.23856911,89.52,89.463,12.17395696]
["bitfinex-derivatives","SOLF0:USTF0",1771134031233,2.23856911,89.51,89.463,12.17395696]
["bitfinex-derivatives","SOLF0:USTF0",1771134031440,2.23856911,89.52,89.463,12.17395696]
["bitfinex-derivatives","SOLF0:USTF0",1771134032942,2.23856911,89.52,89.468,12.21420725]
["bitfinex-derivatives","SOLF0:USTF0",1771134033533,10.0573,89.519,89.468,12.21420725]
["bitfinex-derivatives","SOLF0:USTF0",1771134033732,2.23856911,89.51,89.468,12.21420725]
["bitfinex-derivatives","SOLF0:USTF0",1771134035840,2.23856911,89.52,89.469,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771134036047,2.23856911,89.52,89.47,12.18953738]
["bitfinex-derivatives","SOLF0:USTF0",1771134036235,12.29456911,89.53,89.47,14.42810649]
["bitfinex-derivatives","SOLF0:USTF0",1771134036440,2.23856911,89.53,89.473,12.18953738]
["bitfinex-derivatives","SOLF0:USTF0",1771134036639,12.29346911,89.54,89.481,12.18953738]
["bitfinex-derivatives","SOLF0:USTF0",1771134036842,2.23856911,89.54,89.481,12.18953738]
["bitfinex-derivatives","SOLF0:USTF0",1771134037040,2.23856911,89.54,89.482,12.18985854]
["bitfinex-derivatives","SOLF0:USTF0",1771134037641,2.23856911,89.55,89.497,12.18985854]
["bitfinex-derivatives","SOLF0:USTF0",1771134038548,2.23856911,89.55,89.499,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771134038747,2.23856911,89.55,89.5,12.17331251]
["bitfinex-derivatives","SOLF0:USTF0",1771134039344,2.23856911,89.55,89.5,14.41188162]
["bitfinex-derivatives","SOLF0:USTF0",1771134040251,2.23856911,89.55,89.5,12.17331251]
["bitfinex-derivatives","SOLF0:USTF0",1771134040450,2.23856911,89.54,89.5,12.17331251]
["bitfinex-derivatives","SOLF0:USTF0",1771134041447,2.23856911,89.55,89.5,12.17331251]
["bitfinex-derivatives","SOLF0:USTF0",1771134045049,2.23856911,89.55,89.5,14.41188162]
["bitfinex-derivatives","SOLF0:USTF0",1771134046253,2.23856911,89.55,89.5,12.17331251]
["bitfinex-derivatives","SOLF0:USTF0",1771134048859,2.23856911,89.55,89.501,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771134049155,2.23856911,89.55,89.502,12.09507418]
["bitfinex-derivatives","SOLF0:USTF0",1771134050261,10.0527,89.56,89.505,12.07954929]
["bitfinex-derivatives","SOLF0:USTF0",1771134050451,12.29126911,89.56,89.505,12.07954929]
["bitfinex-derivatives","SOLF0:USTF0",1771134051656,12.29126911,89.56,89.463,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771134051657,2.23856911,89.54,89.49,14.31825609]
["bitfinex-derivatives","SOLF0:USTF0",1771134051860,2.23856911,89.54,89.49,12.07968698]
["bitfinex-derivatives","SOLF0:USTF0",1771134053561,2.23856911,89.54,89.49,14.31825609]
["bitfinex-derivatives","SOLF0:USTF0",1771134054262,2.23856911,89.54,89.49,12.07968698]
["bitfinex-derivatives","SOLF0:USTF0",1771134055560,10.0543,89.545,89.491,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771134055760,2.23856911,89.54,89.492,12.09884106]
["bitfinex-derivatives","SOLF0:USTF0",1771134056863,10.0543,89.545,89.492,12.09884106]
["bitfinex-derivatives","SOLF0:USTF0",1771134057364,2.23856911,89.55,89.492,12.09884106]
["bitfinex-derivatives","SOLF0:USTF0",1771134060569,2.23856911,89.55,89.501,11.96834489]
["bitfinex-derivatives","SOLF0:USTF0",1771134060967,10.0516,89.57,89.508,11.96835513]
["bitfinex-derivatives","SOLF0:USTF0",1771134061173,10.42928778,89.607,89.463,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771134061174,2.23856911,89.59,89.531,11.96835513]
["bitfinex-derivatives","SOLF0:USTF0",1771134061767,215.5,89.595,89.541,11.96835513]
["bitfinex-derivatives","SOLF0:USTF0",1771134062071,313.84961677,89.645,89.475,20.1243]
["bitfinex-derivatives","SOLF0:USTF0",1771134062072,2.23856911,89.62,89.561,11.95530242]
["bitfinex-derivatives","SOLF0:USTF0",1771134062259,293.76341677,89.645,89.57,2.23856911]
["bitfinex-derivatives","SOLF0:USTF0",1771134062260,215.78,89.619,89.57,2.23856911]
["bitfinex-derivatives","SOLF0:USTF0",1771134063171,293.76341677,89.645,89.59,14.19386885]
["bitfinex-derivatives","SOLF0:USTF0",1771134063364,293.76341677,89.645,89.601,11.95529974]
["bitfinex-derivatives","SOLF0:USTF0",1771134064273,216.02,89.655,89.601,11.95529974]
["bitfinex-derivatives","SOLF0:USTF0",1771134064664,2.23856911,89.65,89.601,11.95529974]
["bitfinex-derivatives","SOLF0:USTF0",1771134064872,2.23856911,89.64,89.572,11.96522493]
["bitfinex-derivatives","SOLF0:USTF0",1771134065072,217.02,89.639,89.572,11.96522493]
["bitfinex-derivatives","SOLF0:USTF0",1771134065370,217.02,89.639,89.58,2.23856911]
["bitfinex-derivatives","SOLF0:USTF0",1771134065767,227.0638,89.639,89.58,2.23856911]
["bitfinex-derivatives","SOLF0:USTF0",1771134066474,227.0638,89.639,89.572,11.96522493]
["bitfinex-derivatives","SOLF0:USTF0",1771134066475,2.23856911,89.63,89.572,11.96522493]
["bitfinex-derivatives","SOLF0:USTF0",1771134068576,227.0638,89.639,89.581,12.01927907]
["bitfinex-derivatives","SOLF0:USTF0",1771134069271,2.23178059,89.63,89.581,12.01927907]
["bitfinex-derivatives","SOLF0:USTF0",1771134069977,2.23178059,89.62,89.567,12.01907743]
["bitfinex-derivatives","SOLF0:USTF0",1771134070164,2.23178059,89.61,89.567,12.01907743]
["bitfinex-derivatives","SOLF0:USTF0",1771134070975,2.23178059,89.62,89.567,12.01907743]
["bitfinex-derivatives","SOLF0:USTF0",1771134071877,2.23178059,89.63,89.581,12.01913151]
["bitfinex-derivatives","SOLF0:USTF0",1771134072075,89.1,89.645,89.591,12.00443914]
["bitfinex-derivatives","SOLF0:USTF0",1771134072575,2.23178059,89.64,89.591,12.00443914]
["bitfinex-derivatives","SOLF0:USTF0",1771134073369,2.23178059,89.63,89.591,12.00443914]
["bitfinex-derivatives","SOLF0:USTF0",1771134073966,2.23178059,89.62,89.576,12.02223934]
["bitfinex-derivatives","SOLF0:USTF0",1771134074172,2.23178059,89.64,89.581,12.02223934]
["bitfinex-derivatives","SOLF0:USTF0",1771134074372,89.1,89.638,89.581,12.02223934]
["bitfinex-derivatives","SOLF0:USTF0",1771134075881,2.23178059,89.64,89.591,11.97906947]
["bitfinex-derivatives","SOLF0:USTF0",1771134076577,2.23178059,89.65,89.601,11.97906947]
["bitfinex-derivatives","SOLF0:USTF0",1771134077781,2.23178059,89.64,89.601,11.97906947]
["bitfinex-derivatives","SOLF0:USTF0",1771134078178,2.23178059,89.65,89.601,11.97906947]
["bitfinex-derivatives","SOLF0:USTF0",1771134078775,16.35277187,89.659,89.602,11.94017854]
["bitfinex-derivatives","SOLF0:USTF0",1771134080376,16.35277187,89.659,89.608,11.93792717]
["bitfinex-derivatives","SOLF0:USTF0",1771134080977,2.23178059,89.64,89.608,11.93792717]
["bitfinex-derivatives","SOLF0:USTF0",1771134081378,2.23178059,89.63,89.571,11.93791162]
["bitfinex-derivatives","SOLF0:USTF0",1771134081779,16.35277187,89.659,89.601,11.93791162]
["bitfinex-derivatives","SOLF0:USTF0",1771134083784,16.35277187,89.659,89.611,11.93888686]
["bitfinex-derivatives","SOLF0:USTF0",1771134083982,16.35277187,89.659,89.62,2.23178059]
["bitfinex-derivatives","SOLF0:USTF0",1771134084286,16.35277187,89.659,89.621,11.93914377]
["bitfinex-derivatives","SOLF0:USTF0",1771134084483,2.23178059,89.65,89.621,11.93914377]
["bitfinex-derivatives","SOLF0:USTF0",1771134085585,16.35277187,89.659,89.621,11.93914377]
["bitfinex-derivatives","SOLF0:USTF0",1771134090188,2.23178059,89.65,89.621,11.93914377]
["bitfinex-derivatives","SOLF0:USTF0",1771134091288,2.23178059,89.65,89.602,11.94107051]
["bitfinex-derivatives","SOLF0:USTF0",1771134097288,2.23178059,89.63,89.585,11.97740129]
["bitfinex-derivatives","SOLF0:USTF0",1771134097488,2.23178059,89.62,89.585,11.97740129]
["bitfinex-derivatives","SOLF0:USTF0",1771134099892,2.23178059,89.63,89.585,11.97740129]
["bitfinex-derivatives","SOLF0:USTF0",1771134100287,2.23178059,89.64,89.585,11.97740129]
["bitfinex-derivatives","SOLF0:USTF0",1771134103486,2.23178059,89.63,89.585,11.97740129]
["bitfinex-derivatives","SOLF0:USTF0",1771134103693,2.23178059,89.62,89.571,11.98111237]
["bitfinex-derivatives","SOLF0:USTF0",1771134104290,2.23178059,89.6,89.556,11.99365131]
["bitfinex-derivatives","SOLF0:USTF0",1771134105390,2.23178059,89.62,89.56,2.23178059]
["bitfinex-derivatives","SOLF0:USTF0",1771134105593,2.23178059,89.62,89.571,11.99367123]
["bitfinex-derivatives","SOLF0:USTF0",1771134105792,2.23178059,89.63,89.571,11.99367123]
["bitfinex-derivatives","SOLF0:USTF0",1771134106886,2.23178059,89.63,89.573,12.0129046]
["bitfinex-derivatives","SOLF0:USTF0",1771134107688,10.045,89.629,89.573,12.0129046]
["bitfinex-derivatives","SOLF0:USTF0",1771134107986,2.23178059,89.61,89.573,12.0129046]
["bitfinex-derivatives","SOLF0:USTF0",1771134108991,89.04,89.646,89.533,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1771134108992,2.23178059,89.59,89.558,11.96636127]
["bitfinex-derivatives","SOLF0:USTF0",1771134111702,2.23178059,89.6,89.558,11.96636127]
["bitfinex-derivatives","SOLF0:USTF0",1771134113591,10.0483,89.599,89.544,12.01419442]
["bitfinex-derivatives","SOLF0:USTF0",1771134113796,2.23178059,89.59,89.544,12.01419442]
["bitfinex-derivatives","SOLF0:USTF0",1771134118302,10.0483,89.599,89.544,12.01419442]
["bitfinex-derivatives","SOLF0:USTF0",1771134118501,2.23178059,89.58,89.544,12.01419442]
["bitfinex-derivatives","SOLF0:USTF0",1771134118706,2.23178059,89.59,89.544,12.01419442]
["bitfinex-derivatives","SOLF0:USTF0",1771134121413,10.0483,89.599,89.544,12.01419442]
["bitfinex-derivatives","SOLF0:USTF0",1771134121810,2.23178059,89.62,89.561,11.96614931]
["bitfinex-derivatives","SOLF0:USTF0",1771134122009,2.23178059,89.61,89.561,11.96614931]
["bitfinex-derivatives","SOLF0:USTF0",1771134122209,2.23178059,89.6,89.561,11.96614931]
["bitfinex-derivatives","SOLF0:USTF0",1771134122806,2.23178059,89.59,89.561,11.96614931]
["bitfinex-derivatives","SOLF0:USTF0",1771134123211,2.23178059,89.59,89.547,11.97987427]
["bitfinex-derivatives","SOLF0:USTF0",1771134125703,2.23178059,89.6,89.547,11.97987427]
["bitfinex-derivatives","SOLF0:USTF0",1771134125907,2.23178059,89.6,89.55,2.23178059]
["bitfinex-derivatives","SOLF0:USTF0",1771134126105,2.23178059,89.6,89.527,438.19394755]
["bitfinex-derivatives","SOLF0:USTF0",1771134126106,2.23178059,89.62,89.561,11.94549729]
["bitfinex-derivatives","SOLF0:USTF0",1771134128709,2.23178059,89.62,89.562,11.93714909]
["bitfinex-derivatives","SOLF0:USTF0",1771134129210,2.23178059,89.63,89.571,11.93714042]
["bitfinex-derivatives","SOLF0:USTF0",1771134129610,2.23178059,89.64,89.582,11.93714042]
["bitfinex-derivatives","SOLF0:USTF0",1771134130416,2.23178059,89.63,89.582,11.93714042]
["bitfinex-derivatives","SOLF0:USTF0",1771134130915,2.23209486,89.63,89.582,11.93714042]
["bitfinex-derivatives","SOLF0:USTF0",1771134132110,2.23209486,89.64,89.585,11.9384858]
["bitfinex-derivatives","SOLF0:USTF0",1771134132313,2.23209486,89.65,89.591,11.9384858]
["bitfinex-derivatives","SOLF0:USTF0",1771134133318,2.23209486,89.65,89.602,11.93847804]
["bitfinex-derivatives","SOLF0:USTF0",1771134133618,16.35277187,89.659,89.611,11.93847804]
["bitfinex-derivatives","SOLF0:USTF0",1771134145428,16.35277187,89.659,89.58,20.44664352]
["bitfinex-derivatives","SOLF0:USTF0",1771134145429,16.35277187,89.659,89.614,11.96642657]
["bitfinex-derivatives","SOLF0:USTF0",1771134146735,16.35277187,89.659,89.615,10.0464]
["bitfinex-derivatives","SOLF0:USTF0",1771134146939,16.35277187,89.659,89.621,11.96760373]
["bitfinex-derivatives","SOLF0:USTF0",1771134148240,2.23209486,89.68,89.631,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134148537,2.23209486,89.69,89.631,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134149438,2.23209486,89.68,89.631,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134149840,2.23209486,89.68,89.632,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134151038,5.26705738,89.68,89.632,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134151633,3.03496252,89.68,89.634,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134151834,3.03496252,89.689,89.634,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134152142,2.23209486,89.68,89.634,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134152742,2.23209486,89.68,89.637,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134155743,2.23209486,89.68,89.639,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134155945,3.02500371,89.689,89.639,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134156539,2.23209486,89.68,89.639,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134156744,3.02500371,89.679,89.639,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134159152,2.23209486,89.67,89.639,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134160452,2.23209486,89.67,89.581,20.44664352]
["bitfinex-derivatives","SOLF0:USTF0",1771134160453,2.23209486,89.67,89.626,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134164954,2.23209486,89.66,89.626,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134169153,3.25246513,89.669,89.626,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134173353,3.84352675,89.681,89.626,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134173558,2.23209486,89.68,89.626,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134174150,2.23209486,89.67,89.626,4.89259353]
["bitfinex-derivatives","SOLF0:USTF0",1771134176364,2.23209486,89.67,89.63,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134176563,3.90769358,89.679,89.63,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134176759,3.90769358,89.679,89.569,34.16587653]
["bitfinex-derivatives","SOLF0:USTF0",1771134176760,2.23209486,89.72,89.661,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134177062,5.11791082,89.719,89.661,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134177358,2.23209486,89.71,89.661,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134177564,5.11791082,89.719,89.672,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134178863,5.11791082,89.719,89.674,15.41042954]
["bitfinex-derivatives","SOLF0:USTF0",1771134180663,5.11791082,89.719,89.675,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134180862,2.23209486,89.7,89.662,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134185466,2.23209486,89.7,89.616,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771134185467,2.23209486,89.68,89.631,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134185869,2.23209486,89.67,89.631,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134187165,2.23209486,89.66,89.631,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134188172,2.23209486,89.67,89.631,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134188768,211.02,89.677,89.631,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134188769,132.55475081,89.677,89.631,5.37072954]
["bitfinex-derivatives","SOLF0:USTF0",1771134188970,37.07566099,89.719,89.67,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134189366,37.07566099,89.733,89.68,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134189567,2.23209486,89.71,89.634,20.33557195]
["bitfinex-derivatives","SOLF0:USTF0",1771134189875,39.30775585,89.71,89.65,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134190078,2.23209486,89.7,89.65,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134190873,2.23209486,89.7,89.656,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771134191373,39.4712111,89.71,89.655,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771134191567,2.23209486,89.7,89.65,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134191773,2.23209486,89.7,89.64,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134192176,39.73306261,89.7,89.64,2.23209486]
["bitfinex-derivatives","SOLF0:USTF0",1771134192582,39.73306261,89.7,89.644,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771134192784,2.23209486,89.69,89.644,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771134192991,39.73559133,89.69,89.63,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134193180,37.50663657,89.712,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134193388,37.50663657,89.727,89.67,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134193781,2.22895476,89.73,89.68,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134194684,39.78137249,89.73,89.67,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134195780,39.78137249,89.73,89.676,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771134197783,39.78137249,89.73,89.67,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134197784,37.56448181,89.719,89.663,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1771134201279,37.56448181,89.719,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134201280,37.56448181,89.719,89.672,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1771134201681,2.22895476,89.7,89.65,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134201885,39.82318558,89.7,89.65,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134202481,37.59423082,89.7,89.65,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134202790,37.59423082,89.7,89.657,10.0417]
["bitfinex-derivatives","SOLF0:USTF0",1771134204594,37.67364992,89.689,89.645,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1771134205590,37.67364992,89.689,89.63,22.56452671]
["bitfinex-derivatives","SOLF0:USTF0",1771134205591,37.67902457,89.703,89.652,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771134205797,37.67902457,89.703,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134206296,2.22895476,89.7,89.645,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1771134206693,39.93459981,89.7,89.645,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1771134207194,39.93459981,89.7,89.65,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134207593,37.70564505,89.7,89.652,10.0423]
["bitfinex-derivatives","SOLF0:USTF0",1771134207993,37.44423289,89.713,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134208591,37.44423289,89.713,89.661,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771134208788,37.44423289,89.749,89.69,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134209188,37.44821872,89.739,89.69,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134209892,37.44821872,89.769,89.73,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134210093,37.47845686,89.759,89.7,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134210488,2.22895476,89.75,89.7,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134211094,39.71142702,89.75,89.7,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134211294,2.22895476,89.74,89.69,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134211601,39.71142702,89.74,89.68,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134211794,39.71142702,89.74,89.69,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134211993,2.22895476,89.75,89.7,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134212201,2.22895476,89.77,89.72,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134213501,2.22895476,89.76,89.713,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771134213699,37.21280273,89.769,89.713,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771134214396,2.22895476,89.73,89.678,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771134214595,37.2097227,89.729,89.678,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771134215299,37.2097227,89.729,89.685,10.0386]
["bitfinex-derivatives","SOLF0:USTF0",1771134225511,37.1540082,89.754,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134225814,37.1540082,89.754,89.654,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134225815,37.1540082,89.739,89.69,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134226010,37.1540082,89.739,89.68,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134226709,37.1540082,89.739,89.695,10.0374]
["bitfinex-derivatives","SOLF0:USTF0",1771134230318,37.06032115,89.719,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134230506,37.06032115,89.719,89.67,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134230917,37.06032115,89.719,89.671,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771134231915,37.06187811,89.709,89.661,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771134232112,37.06187811,89.709,89.65,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134233717,37.06187811,89.709,89.65,12.27145476]
["bitfinex-derivatives","SOLF0:USTF0",1771134237610,37.06187811,89.709,89.66,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134238013,37.06187811,89.709,89.65,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134238413,36.97590628,89.699,89.636,20.25017165]
["bitfinex-derivatives","SOLF0:USTF0",1771134238623,36.97590628,89.669,89.61,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134239323,36.97590628,89.669,89.62,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134239714,36.97590628,89.669,89.621,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771134240516,36.97590628,89.669,89.61,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134240827,36.91443793,89.659,89.61,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134241421,36.91443793,89.659,89.6,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134241724,36.91443793,89.659,89.608,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771134241920,88.96,89.688,89.6,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134241921,36.91538786,89.649,89.6,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134242125,36.91538786,89.649,89.61,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134243128,36.86989621,89.66,89.62,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134243324,36.86989621,89.679,89.62,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134243726,36.86989621,89.679,89.621,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771134243925,36.86989621,89.679,89.63,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134244725,36.86989621,89.679,89.632,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771134252035,36.86989621,89.679,89.63,2.22895476]
["bitfinex-derivatives","SOLF0:USTF0",1771134252937,36.86989621,89.679,89.63,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134254132,36.86989621,89.679,89.64,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134254834,36.86989621,89.679,89.642,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771134255133,36.86989621,89.679,89.65,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134256232,36.86989621,89.679,89.642,10.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771134260341,36.86989621,89.679,89.64,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134260541,36.86989621,89.679,89.632,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771134260742,36.86989621,89.679,89.62,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134260939,36.86989621,89.679,89.621,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771134261141,36.86989621,89.679,89.64,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134262041,36.86989621,89.679,89.616,130.47017165]
["bitfinex-derivatives","SOLF0:USTF0",1771134262242,36.86989621,89.679,89.63,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134262444,36.86989621,89.679,89.643,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771134262643,36.86989621,89.679,89.65,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134264344,36.86989621,89.679,89.643,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771134266440,36.86989621,89.679,89.624,20.25017165]
["bitfinex-derivatives","SOLF0:USTF0",1771134266647,36.86989621,89.679,89.62,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134267746,36.86989621,89.679,89.621,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771134268651,2.22936399,89.66,89.612,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771134268846,36.86088612,89.659,89.612,10.0467]
["bitfinex-derivatives","SOLF0:USTF0",1771134270049,36.86088612,89.659,89.601,232.85541464]
["bitfinex-derivatives","SOLF0:USTF0",1771134270242,36.86088612,89.659,89.61,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134271449,36.86088612,89.659,89.611,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771134272749,36.86088612,89.659,89.62,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134273154,36.86088612,89.659,89.611,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771134275957,36.86088612,89.659,89.62,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134277058,36.8448109,89.674,89.63,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134278757,36.8448109,89.674,89.623,20.25017165]
["bitfinex-derivatives","SOLF0:USTF0",1771134279056,36.8448109,89.674,89.621,10.0457]
["bitfinex-derivatives","SOLF0:USTF0",1771134279857,36.8448109,89.674,89.63,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134280054,10.3599795,89.743,89.601,232.85541464]
["bitfinex-derivatives","SOLF0:USTF0",1771134280055,36.8179845,89.659,89.612,20.25017165]
["bitfinex-derivatives","SOLF0:USTF0",1771134280256,36.8179845,89.659,89.61,20.25017165]
["bitfinex-derivatives","SOLF0:USTF0",1771134280759,36.8179845,89.659,89.596,439.94738697]
["bitfinex-derivatives","SOLF0:USTF0",1771134280760,26.69289867,89.639,89.58,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134280960,26.69289867,89.639,89.6,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134281856,26.69289867,89.639,89.59,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134282255,26.69289867,89.639,89.58,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134282453,26.6673904,89.629,89.58,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134283250,26.6673904,89.629,89.577,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771134283557,26.6673904,89.629,89.568,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771134283861,26.6673904,89.629,89.59,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134285258,26.6673904,89.629,89.582,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1771134286257,26.6673904,89.629,89.58,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134287152,26.6673904,89.629,89.581,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771134287554,26.55819553,89.649,89.6,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134287950,26.55819553,89.649,89.59,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134288760,26.55819553,89.649,89.591,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771134289959,9.0,89.687,89.557,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771134289960,26.56060947,89.682,89.64,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134290158,26.56060947,89.682,89.557,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771134290159,26.56060947,89.682,89.65,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134291653,20.0573,89.775,89.65,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134291858,2.22936399,89.72,89.66,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134292264,2.22936399,89.73,89.67,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134293170,2.22936399,89.72,89.67,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134293464,2.22936399,89.72,89.66,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134293766,18.1778868,89.719,89.67,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134293967,18.1778868,89.719,89.66,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134294460,18.1778868,89.719,89.663,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1771134296867,18.1778868,89.719,89.67,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134297771,18.1778868,89.719,89.68,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134298268,18.18001055,89.739,89.68,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134298471,18.18001055,89.739,89.69,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134299266,18.18001055,89.739,89.682,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771134299862,18.18096316,89.729,89.67,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134302374,18.21438441,89.719,89.66,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134303474,18.21438441,89.719,89.67,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134305680,18.20675901,89.709,89.65,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134307081,18.20675901,89.709,89.617,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1771134307082,18.12820845,89.739,89.7,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134307285,18.12820845,89.739,89.71,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134307581,18.12820845,89.739,89.7,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134308282,18.12820845,89.739,89.69,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134308687,18.12820845,89.739,89.7,2.22936399]
["bitfinex-derivatives","SOLF0:USTF0",1771134308878,18.12820845,89.739,89.68,5.9616653]
["bitfinex-derivatives","SOLF0:USTF0",1771134309791,18.12820845,89.739,89.692,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771134311175,17.94239274,89.768,89.71,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771134311779,17.94239274,89.818,89.7,5.9616653]
["bitfinex-derivatives","SOLF0:USTF0",1771134312275,17.94239274,89.818,89.701,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134312486,17.9665444,89.799,89.701,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134312676,17.9665444,89.797,89.719,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771134312876,17.9665444,89.789,89.719,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771134314988,17.91224301,89.786,89.701,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134315284,17.91224301,89.786,89.677,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134316880,17.86262344,89.769,89.677,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134317485,17.86262344,89.769,89.694,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771134317887,17.86262344,89.769,89.677,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1771134318390,17.86262344,89.769,89.67,435.64110063]
["bitfinex-derivatives","SOLF0:USTF0",1771134318683,17.86262344,89.769,89.671,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1771134318884,17.86262344,89.769,89.704,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771134321294,17.86203298,89.763,89.691,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771134321494,17.86203298,89.763,89.687,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1771134322290,17.86203298,89.763,89.711,10.0357]
["bitfinex-derivatives","SOLF0:USTF0",1771134323682,17.86203298,89.763,89.687,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1771134324691,17.86203298,89.763,89.717,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771134324888,17.83011191,89.778,89.7,5.95970132]
["bitfinex-derivatives","SOLF0:USTF0",1771134325191,17.83011191,89.778,89.728,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771134325387,17.83011191,89.778,89.7,5.95970132]
["bitfinex-derivatives","SOLF0:USTF0",1771134326894,17.83011191,89.778,89.732,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771134329398,17.83011191,89.778,89.721,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771134329792,17.83011191,89.778,89.72,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1771134330394,17.83011191,89.778,89.731,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771134336698,17.63257473,89.769,89.72,125.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771134337801,17.63257473,89.769,89.73,12.25814479]
["bitfinex-derivatives","SOLF0:USTF0",1771134338300,17.63257473,89.769,89.72,118.16464479]
["bitfinex-derivatives","SOLF0:USTF0",1771134338702,17.63257473,89.769,89.72,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1771134339002,17.63257473,89.769,89.72,118.16464479]
["bitfinex-derivatives","SOLF0:USTF0",1771134339798,17.63257473,89.769,89.72,128.19934479]
["bitfinex-derivatives","SOLF0:USTF0",1771134340705,17.63257473,89.769,89.73,2.22464479]
["bitfinex-derivatives","SOLF0:USTF0",1771134341904,17.67840251,89.808,89.76,2.22464479]
["bitfinex-derivatives","SOLF0:USTF0",1771134342096,8.631e-05,89.864,89.771,156.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771134342295,2.22464479,89.91,89.84,10.53327314]
["bitfinex-derivatives","SOLF0:USTF0",1771134342501,2.22464479,89.9,89.83,2.22464479]
["bitfinex-derivatives","SOLF0:USTF0",1771134342798,155.6716,89.965,89.8,13.45154247]
["bitfinex-derivatives","SOLF0:USTF0",1771134342799,2.22464479,89.91,89.85,2.22464479]
["bitfinex-derivatives","SOLF0:USTF0",1771134343105,10.0091,89.95,89.854,8.30862835]
["bitfinex-derivatives","SOLF0:USTF0",1771134343304,155.6034,90.004,89.832,102.35154247]
["bitfinex-derivatives","SOLF0:USTF0",1771134343305,5.94152427,89.99,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134343497,155.5085,90.059,89.9,5.94152427]
["bitfinex-derivatives","SOLF0:USTF0",1771134343701,155.5085,90.059,89.867,169.29064247]
["bitfinex-derivatives","SOLF0:USTF0",1771134343702,5.94152427,90.03,89.921,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134343898,5.94152427,90.12,89.88,5.94152427]
["bitfinex-derivatives","SOLF0:USTF0",1771134343899,5.94152427,90.05,89.961,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134344106,11.15,90.072,89.961,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134344301,11.15,90.058,89.981,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134344495,8.44449115,90.042,89.944,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134344696,5.94152427,89.99,89.924,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134344900,8.44449115,89.976,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134345101,8.44449115,89.969,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134345302,155.6208,89.994,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134345303,8.44449115,89.949,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134345609,8.44449115,89.926,89.855,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134345801,8.44449115,89.925,89.855,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134347108,14.38601542,89.92,89.855,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134347304,8.44449115,89.919,89.855,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134347702,5.94152427,89.9,89.836,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134348409,5.94152427,89.9,89.817,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134348410,8.44449115,89.896,89.817,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134348705,8.44449115,89.929,89.826,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134348904,8.44449115,89.955,89.865,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134349307,8.44449115,89.939,89.865,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134349704,8.44449115,89.935,89.826,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134349901,8.44449115,89.919,89.826,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134350103,8.44449115,89.917,89.826,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134350903,8.44449115,89.944,89.831,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134351110,8.44449115,89.944,89.851,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134351313,8.44449115,89.944,89.858,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134351510,8.44449115,89.944,89.859,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134352405,8.44449115,89.944,89.861,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134353814,5.94152427,89.94,89.861,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134354115,155.6621,89.97,89.83,5.94152427]
["bitfinex-derivatives","SOLF0:USTF0",1771134354116,8.44449115,89.939,89.831,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134354512,8.44449115,89.929,89.838,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134354913,8.44449115,89.909,89.826,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134355512,14.38601542,89.89,89.807,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134355714,8.44449115,89.889,89.807,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134357418,8.44449115,89.888,89.807,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134358018,8.44449115,89.886,89.807,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134359018,8.44449115,89.886,89.817,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771134359219,8.44449115,89.906,89.841,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134359521,8.44449115,89.947,89.841,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134359707,8.44449115,89.947,89.871,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134360013,8.44449115,89.947,89.85,14.30026161]
["bitfinex-derivatives","SOLF0:USTF0",1771134360213,8.44449115,89.944,89.852,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134360413,8.44449115,89.929,89.852,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134360711,8.44449115,89.927,89.852,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134360913,8.44449115,89.924,89.831,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134361509,8.44449115,89.922,89.834,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134361914,8.44449115,89.92,89.838,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134362718,8.44449115,89.92,89.848,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771134362911,8.44449115,89.92,89.849,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134363116,8.44449115,89.92,89.851,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134364216,33.51,89.942,89.851,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134364419,8.44449115,89.987,89.903,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771134364610,8.44449115,89.987,89.901,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134364814,8.44449115,89.986,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134365019,8.44449115,89.969,89.86,5.94152427]
["bitfinex-derivatives","SOLF0:USTF0",1771134365220,8.44449115,89.949,89.861,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134365416,8.44449115,89.949,89.865,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134365617,8.44449115,89.948,89.865,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134366421,5.94152427,89.95,89.865,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134366422,8.44449115,89.944,89.865,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134367116,8.44449115,89.944,89.868,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134367826,8.44449115,89.968,89.888,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134370122,5.94152427,89.96,89.888,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134370322,111.42449115,89.959,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134370523,8.44449115,89.959,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134371117,8.44449115,89.987,89.901,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134371522,92.48,89.986,89.901,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134371827,8.44449115,89.969,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134372222,8.44449115,89.967,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134372722,8.44449115,89.949,89.881,8.35873734]
["bitfinex-derivatives","SOLF0:USTF0",1771134373223,9.37231769,89.948,89.86,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134373621,9.37231769,89.946,89.86,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134373822,9.37231769,89.944,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771134374726,10.0101,89.941,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771134374922,9.37231769,89.94,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771134375130,9.37231769,89.94,89.875,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134375726,9.37231769,89.94,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771134375925,9.37231769,89.94,89.863,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134376523,9.37231769,89.94,89.867,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134377621,10.0103,89.939,89.867,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134377821,9.37231769,89.938,89.867,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134379323,9.37231769,89.938,89.869,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134380430,9.37231769,89.938,89.871,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134381932,9.37231769,89.957,89.878,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134382726,9.37231769,89.957,89.881,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134384823,9.37231769,89.957,89.87,5.93900955]
["bitfinex-derivatives","SOLF0:USTF0",1771134384824,9.37231769,89.957,89.884,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134385025,9.37231769,89.955,89.884,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134385829,9.37231769,89.953,89.884,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134387336,9.37231769,89.948,89.884,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134388633,9.37231769,89.932,89.861,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134388930,9.37231769,89.932,89.859,426.92029932]
["bitfinex-derivatives","SOLF0:USTF0",1771134388931,9.37231769,89.929,89.859,426.92029932]
["bitfinex-derivatives","SOLF0:USTF0",1771134389137,9.37231769,89.927,89.859,426.92029932]
["bitfinex-derivatives","SOLF0:USTF0",1771134389328,9.37231769,89.924,89.859,426.92029932]
["bitfinex-derivatives","SOLF0:USTF0",1771134389528,9.37231769,89.922,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771134389729,9.37231769,89.92,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771134389939,155.6447,89.98,89.887,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134389940,9.37231769,89.946,89.887,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134391036,9.37231769,89.946,89.889,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134394037,9.37231769,89.943,89.875,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134394337,9.37231769,89.943,89.875,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134395243,9.37231769,89.929,89.864,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134395442,9.37231769,89.929,89.858,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134396844,9.37231769,89.928,89.858,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134399351,9.37231769,89.925,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771134400546,9.37231769,89.923,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771134400747,10.0128,89.916,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771134400942,9.37231769,89.915,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771134401148,98.32,89.924,89.842,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134401149,10.00472432,89.909,89.842,9.09381164]
["bitfinex-derivatives","SOLF0:USTF0",1771134401943,10.00472432,89.909,89.845,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134402144,10.00472432,89.908,89.845,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134402349,10.00472432,89.908,89.846,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134403249,10.00472432,89.908,89.848,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134403446,9.95890324,89.895,89.844,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134403646,9.95890324,89.895,89.834,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134403850,9.95890324,89.895,89.831,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134404748,9.95890324,89.888,89.83,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134405054,9.95890324,89.888,89.828,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134405246,9.95890324,89.888,89.829,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134405650,9.95890324,89.888,89.827,13.2298872]
["bitfinex-derivatives","SOLF0:USTF0",1771134405850,9.95890324,89.888,89.829,23.2523872]
["bitfinex-derivatives","SOLF0:USTF0",1771134406055,9.95890324,89.888,89.829,33.11453426]
["bitfinex-derivatives","SOLF0:USTF0",1771134406256,9.95890324,89.888,89.829,19.88464706]
["bitfinex-derivatives","SOLF0:USTF0",1771134406447,9.95890324,89.885,89.829,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134408056,9.95890324,89.885,89.825,175.04998712]
["bitfinex-derivatives","SOLF0:USTF0",1771134408356,9.95890324,89.87,89.813,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134409450,9.95890324,89.87,89.815,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1771134409655,9.95890324,89.87,89.813,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134410456,9.95890324,89.87,89.814,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771134410651,9.95890324,89.87,89.815,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134411049,9.95890324,89.869,89.815,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134411750,9.95890324,89.886,89.815,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134412852,9.95890324,89.886,89.825,10.0228]
["bitfinex-derivatives","SOLF0:USTF0",1771134414453,9.95890324,89.904,89.842,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134414847,9.95890324,89.904,89.826,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134415454,9.95890324,89.889,89.81,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134416554,9.95890324,89.886,89.824,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1771134416852,9.95890324,89.884,89.824,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1771134417759,9.95890324,89.882,89.824,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1771134418160,9.95890324,89.882,89.814,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771134419350,9.95890324,89.876,89.814,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771134420157,9.95890324,89.876,89.824,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134420559,9.95890324,89.849,89.784,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134420758,5.93900955,89.87,89.796,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134420759,9.95890324,89.869,89.796,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134421060,9.95890324,89.869,89.744,156.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771134421061,9.95890324,89.839,89.764,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134421258,9.95890324,89.819,89.764,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134421660,9.95890324,89.819,89.744,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134421855,9.95890324,89.818,89.751,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134422456,9.95890324,89.814,89.751,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134422657,9.95890324,89.814,89.741,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771134423351,9.95890324,89.799,89.731,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134424163,9.95890324,89.799,89.741,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771134424365,9.95890324,89.829,89.747,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134424662,9.95890324,89.803,89.729,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134424866,9.95890324,89.789,89.729,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134425559,9.95890324,89.789,89.672,20.20277175]
["bitfinex-derivatives","SOLF0:USTF0",1771134425560,9.95890324,89.787,89.712,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771134426157,5.93900955,89.77,89.712,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771134426759,15.89791279,89.77,89.709,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134427059,9.95890324,89.769,89.709,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134427665,9.95890324,89.769,89.701,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771134427967,9.95890324,89.749,89.673,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134428165,9.95890324,89.747,89.673,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134428358,9.95890324,89.744,89.676,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134428562,88.86,89.759,89.676,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134428957,9.95890324,89.749,89.676,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134429166,9.95890324,89.729,89.67,429.68139931]
["bitfinex-derivatives","SOLF0:USTF0",1771134429360,5.93900955,89.75,89.67,429.68139931]
["bitfinex-derivatives","SOLF0:USTF0",1771134429361,88.86,89.741,89.671,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134429562,9.95890324,89.75,89.673,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134429964,10.0315,89.748,89.673,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134430265,9.95890324,89.747,89.673,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134430665,9.95890324,89.724,89.67,429.68139931]
["bitfinex-derivatives","SOLF0:USTF0",1771134430861,9.95890324,89.724,89.654,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134431262,9.95890324,89.724,89.655,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771134431463,9.95890324,89.724,89.656,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134432265,9.95890324,89.742,89.656,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134432570,88.88,89.741,89.656,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134432771,9.95890324,89.74,89.656,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134432966,10.0327,89.739,89.663,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134433267,9.95890324,89.74,89.663,9.86214706]
["bitfinex-derivatives","SOLF0:USTF0",1771134433663,9.95890324,89.74,89.668,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134433863,9.85082156,89.76,89.671,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134434768,9.85082156,89.76,89.686,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134434967,9.85082156,89.779,89.686,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134435369,9.85082156,89.779,89.707,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134435960,9.85082156,89.779,89.716,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134437169,9.85082156,89.777,89.682,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134437365,9.85082156,89.759,89.682,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134438465,10.0307,89.756,89.683,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771134438666,9.85082156,89.759,89.684,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134439774,9.85082156,89.777,89.698,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134440476,9.85082156,89.777,89.713,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134440666,398.7035,89.864,89.713,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134440667,9.85082156,89.786,89.713,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134441368,9.85082156,89.785,89.713,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134442266,10.0258,89.799,89.716,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134442471,9.85082156,89.798,89.716,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134443164,9.85082156,89.798,89.7,5.96278697]
["bitfinex-derivatives","SOLF0:USTF0",1771134443165,9.85082156,89.798,89.728,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134444768,9.85082156,89.798,89.73,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771134445272,9.85082156,89.795,89.728,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134445771,9.85082156,89.795,89.732,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134446165,9.85082156,89.795,89.735,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771134446366,9.85082156,89.795,89.736,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134449372,10.0265,89.794,89.729,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1771134449670,9.85082156,89.793,89.73,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134449880,9.85082156,89.811,89.736,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134450774,9.85082156,89.808,89.738,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771134451375,9.85082156,89.808,89.738,19.6031369]
["bitfinex-derivatives","SOLF0:USTF0",1771134451570,9.85082156,89.799,89.727,10.0338]
["bitfinex-derivatives","SOLF0:USTF0",1771134451772,9.85082156,89.799,89.721,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134452073,9.85082156,89.777,89.702,19.6070369]
["bitfinex-derivatives","SOLF0:USTF0",1771134452469,9.85082156,89.759,89.702,19.6070369]
["bitfinex-derivatives","SOLF0:USTF0",1771134452674,9.85082156,89.779,89.714,19.6057369]
["bitfinex-derivatives","SOLF0:USTF0",1771134452877,9.85082156,89.779,89.681,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134453773,5.96278697,89.78,89.681,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134453774,9.85082156,89.762,89.702,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771134455578,9.85082156,89.759,89.702,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771134455980,10.0307,89.756,89.687,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771134456174,9.85082156,89.755,89.688,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134456574,10.031,89.754,89.689,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771134456771,9.85082156,89.753,89.688,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134457574,9.85082156,89.737,89.669,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134458776,10.0329,89.736,89.669,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134458973,9.85082156,89.735,89.669,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134459768,9.85082156,89.735,89.671,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134460168,9.85082156,89.754,89.671,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134460482,9.85082156,89.754,89.686,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134461283,10.33003958,89.752,89.686,9.5704369]
["bitfinex-derivatives","SOLF0:USTF0",1771134461768,10.33003958,89.738,89.669,20.79887369]
["bitfinex-derivatives","SOLF0:USTF0",1771134461971,10.33003958,89.738,89.67,10.75847369]
["bitfinex-derivatives","SOLF0:USTF0",1771134462169,10.033,89.735,89.667,10.75847369]
["bitfinex-derivatives","SOLF0:USTF0",1771134463668,20.42183933,89.729,89.668,10.0405]
["bitfinex-derivatives","SOLF0:USTF0",1771134463870,10.38813933,89.729,89.641,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134464887,10.38813933,89.729,89.658,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134465078,5.96278697,89.74,89.658,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134465279,10.0349,89.719,89.658,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134465479,90.44,89.742,89.658,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134465778,10.38813933,89.741,89.658,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134466178,10.38813933,89.741,89.68,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134467180,10.38813933,89.758,89.692,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134469482,10.0317,89.747,89.692,20.07724556]
["bitfinex-derivatives","SOLF0:USTF0",1771134470385,10.38813933,89.758,89.692,20.07724556]
["bitfinex-derivatives","SOLF0:USTF0",1771134470386,10.0306,89.757,89.692,20.07724556]
["bitfinex-derivatives","SOLF0:USTF0",1771134470580,10.38813933,89.756,89.692,20.07724556]
["bitfinex-derivatives","SOLF0:USTF0",1771134472081,10.38813933,89.756,89.693,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134472476,10.0309,89.754,89.697,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771134472679,10.0309,89.754,89.698,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134474582,20.41903933,89.754,89.698,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134475087,10.38813933,89.744,89.664,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134475289,10.38813933,89.729,89.664,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134476877,10.38813933,89.729,89.674,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771134480589,10.38813933,89.746,89.675,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134480888,10.38813933,89.746,89.695,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134481995,10.38813933,89.745,89.677,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134483885,10.38813933,89.739,89.677,20.07894556]
["bitfinex-derivatives","SOLF0:USTF0",1771134484486,10.38813933,89.729,89.677,10.0394]
["bitfinex-derivatives","SOLF0:USTF0",1771134484687,10.38813933,89.749,89.684,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134485290,10.38813933,89.749,89.698,10.0371]
["bitfinex-derivatives","SOLF0:USTF0",1771134485491,10.36860207,89.805,89.65,5.96278697]
["bitfinex-derivatives","SOLF0:USTF0",1771134485492,10.38813933,89.769,89.699,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134486091,10.0297,89.765,89.706,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134486487,10.38813933,89.769,89.706,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134486689,10.38813933,89.783,89.72,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134487195,10.38813933,89.78,89.726,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1771134487396,10.38813933,89.78,89.691,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134488496,10.38813933,89.78,89.724,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134489694,10.38813933,89.78,89.727,10.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771134490900,10.38813933,89.78,89.728,10.03954556]
["bitfinex-derivatives","SOLF0:USTF0",1771134492992,10.38813933,89.78,89.69,5.96278697]
["bitfinex-derivatives","SOLF0:USTF0",1771134492993,10.38813933,89.778,89.698,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134493195,105.24,89.801,89.683,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134493196,5.96278697,89.75,89.683,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134493395,10.28393084,89.749,89.683,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134493595,10.28393084,89.742,89.683,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134494603,5.96278697,89.73,89.672,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1771134494804,10.28393084,89.729,89.672,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1771134496100,10.28393084,89.729,89.645,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134496307,10.0338,89.728,89.647,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134496905,10.28393084,89.724,89.659,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134497596,10.28393084,89.741,89.661,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134497795,10.28393084,89.741,89.666,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134498396,10.28393084,89.757,89.687,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134499803,10.28393084,89.755,89.692,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771134500703,10.0309,89.754,89.692,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771134500906,10.28393084,89.753,89.692,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771134501100,10.28393084,89.753,89.687,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134501305,88.94,89.772,89.687,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134501306,10.28393084,89.749,89.687,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134501907,10.28393084,89.741,89.675,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771134502810,10.28393084,89.733,89.671,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134503405,16.2519603,89.75,89.682,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134503607,10.28393084,89.749,89.682,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134504304,10.28393084,89.748,89.682,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134505708,10.0321,89.744,89.682,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134506007,10.28393084,89.743,89.686,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134507510,10.28393084,89.743,89.667,20.15471805]
["bitfinex-derivatives","SOLF0:USTF0",1771134507511,10.28393084,89.743,89.693,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134509607,10.0324,89.741,89.68,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771134509809,10.28393084,89.729,89.659,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134510213,10.28393084,89.729,89.67,10.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771134510418,10.28393084,89.729,89.655,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134511012,10.28393084,89.727,89.66,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771134511521,10.28393084,89.727,89.655,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134511718,10.28393084,89.709,89.626,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134512112,10.28393084,89.709,89.646,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771134512317,10.28393084,89.709,89.646,20.66894792]
["bitfinex-derivatives","SOLF0:USTF0",1771134513820,10.28393084,89.703,89.629,20.67084792]
["bitfinex-derivatives","SOLF0:USTF0",1771134514016,10.28393084,89.703,89.63,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134515213,10.28393084,89.703,89.647,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134515422,10.28393084,89.719,89.647,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134516120,10.0351,89.717,89.657,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134516319,10.28393084,89.719,89.657,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134516523,10.28393084,89.735,89.657,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134517120,10.28393084,89.733,89.673,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134518724,10.0338,89.728,89.673,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134518923,20.31773084,89.728,89.673,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134519123,10.28393084,89.728,89.673,10.62604792]
["bitfinex-derivatives","SOLF0:USTF0",1771134520826,10.28393084,89.728,89.674,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771134521321,10.33623397,89.744,89.688,11.06710987]
["bitfinex-derivatives","SOLF0:USTF0",1771134522229,10.33623397,89.739,89.651,11.06710987]
["bitfinex-derivatives","SOLF0:USTF0",1771134522927,10.33623397,89.733,89.669,10.0403]
["bitfinex-derivatives","SOLF0:USTF0",1771134523626,10.84907909,89.73,89.647,10.0428]
["bitfinex-derivatives","SOLF0:USTF0",1771134523831,10.84907909,89.699,89.644,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134524128,8.01241197,89.742,89.644,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134524129,10.84907909,89.714,89.644,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134524329,10.84907909,89.714,89.649,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134524724,10.84907909,89.71,89.649,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134525318,10.84907909,89.71,89.651,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771134526425,20.88497909,89.709,89.651,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771134526620,10.84907909,89.708,89.651,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1771134527926,10.84907909,89.699,89.632,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134528834,20.88657909,89.695,89.635,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134529034,10.84907909,89.694,89.635,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134529934,10.84907909,89.694,89.638,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134531939,10.84907909,89.694,89.641,20.21008689]
["bitfinex-derivatives","SOLF0:USTF0",1771134532640,10.84907909,89.69,89.628,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1771134533739,10.0382,89.689,89.628,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1771134534039,10.0382,89.689,89.609,237.44241472]
["bitfinex-derivatives","SOLF0:USTF0",1771134534040,10.84907909,89.69,89.636,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134535741,10.84907909,89.69,89.639,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134536635,10.84907909,89.706,89.652,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134537838,10.84907909,89.706,89.654,10.0421]
["bitfinex-derivatives","SOLF0:USTF0",1771134538235,10.84907909,89.703,89.652,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134538743,10.84907909,89.703,89.644,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771134539338,10.84907909,89.697,89.636,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134540845,2.22976868,89.68,89.636,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134541935,11.15,89.75,89.638,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134542136,2.22976868,89.69,89.641,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134543848,2.22976868,89.69,89.646,10.0429]
["bitfinex-derivatives","SOLF0:USTF0",1771134544050,2.22976868,89.7,89.651,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134544747,2.22976868,89.7,89.652,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771134544943,2.22976868,89.7,89.653,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134545744,2.22976868,89.7,89.657,10.0416]
["bitfinex-derivatives","SOLF0:USTF0",1771134545945,2.22976868,89.71,89.658,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134546346,2.22976868,89.69,89.641,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134546641,13.07884777,89.68,89.622,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134546945,2.22976868,89.67,89.626,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134547145,13.07884777,89.68,89.626,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134547348,13.07884777,89.68,89.633,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771134548544,10.84907909,89.68,89.633,20.21098689]
["bitfinex-derivatives","SOLF0:USTF0",1771134548750,13.07884777,89.68,89.633,20.21098689]
["bitfinex-derivatives","SOLF0:USTF0",1771134550153,13.07884777,89.68,89.636,20.21068689]
["bitfinex-derivatives","SOLF0:USTF0",1771134550349,2.22976868,89.69,89.637,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134550546,2.22976868,89.69,89.59,26.9354841]
["bitfinex-derivatives","SOLF0:USTF0",1771134550547,2.22976868,89.7,89.641,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134550752,2.22976868,89.67,89.625,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134551654,2.22976868,89.68,89.625,10.16668689]
["bitfinex-derivatives","SOLF0:USTF0",1771134551855,2.22976868,89.68,89.63,10.0447]
["bitfinex-derivatives","SOLF0:USTF0",1771134552050,2.22976868,89.68,89.63,20.21138689]
["bitfinex-derivatives","SOLF0:USTF0",1771134553055,2.22976868,89.67,89.617,10.0461]
["bitfinex-derivatives","SOLF0:USTF0",1771134553556,2.22976868,89.67,89.617,20.84354052]
["bitfinex-derivatives","SOLF0:USTF0",1771134554057,2.22976868,89.67,89.622,10.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771134554358,2.22976868,89.67,89.623,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134554554,2.22976868,89.67,89.625,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771134556258,2.22976868,89.66,89.623,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134556859,2.2306207,89.66,89.623,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134558959,2.2306207,89.66,89.613,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771134558960,13.3867564,89.66,89.613,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771134559165,2.2306207,89.65,89.613,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771134559561,2.2306207,89.65,89.609,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134560766,2.2306207,89.64,89.593,27.15021239]
["bitfinex-derivatives","SOLF0:USTF0",1771134561258,2.2306207,89.64,89.594,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134561854,2.2306207,89.64,89.6,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1771134563763,2.2306207,89.63,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134564764,2.2306207,89.62,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134566874,13.3867564,89.63,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134567272,10.0451,89.627,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134567476,2.2306207,89.62,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134568876,88.98,89.645,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134568877,10.0439,89.638,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134569274,11.1561357,89.644,89.594,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134570181,11.1561357,89.644,89.593,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134570182,2.2306207,89.65,89.601,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134571578,2.2306207,89.67,89.611,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134571781,2.2306207,89.67,89.621,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134571981,2.2306207,89.69,89.641,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134572274,11.1561357,89.694,89.641,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134575982,2.2306207,89.69,89.641,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134576980,11.1561357,89.694,89.641,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134577180,2.2306207,89.69,89.641,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134578987,11.1561357,89.694,89.641,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134579479,11.1561357,89.71,89.661,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134580285,11.1561357,89.725,89.68,2.2306207]
["bitfinex-derivatives","SOLF0:USTF0",1771134580483,13.3867564,89.74,89.681,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134581186,13.3867564,89.74,89.621,156.2677]
["bitfinex-derivatives","SOLF0:USTF0",1771134581187,11.1561357,89.74,89.691,10.79744052]
["bitfinex-derivatives","SOLF0:USTF0",1771134581983,2.2306207,89.72,89.68,10.19703414]
["bitfinex-derivatives","SOLF0:USTF0",1771134582185,13.08449442,89.72,89.661,10.19703414]
["bitfinex-derivatives","SOLF0:USTF0",1771134584790,13.08449442,89.72,89.664,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134587186,10.85387372,89.72,89.671,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134587386,10.8668463,89.777,89.628,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1771134587387,2.2306207,89.74,89.691,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134587583,10.79710651,89.749,89.7,2.2306207]
["bitfinex-derivatives","SOLF0:USTF0",1771134587987,10.79710651,89.749,89.7,12.40685062]
["bitfinex-derivatives","SOLF0:USTF0",1771134588297,13.02772721,89.76,89.7,12.40685062]
["bitfinex-derivatives","SOLF0:USTF0",1771134589786,13.02772721,89.76,89.701,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771134590288,2.2306207,89.75,89.701,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771134590492,2.2306207,89.75,89.701,20.21302992]
["bitfinex-derivatives","SOLF0:USTF0",1771134590791,2.2306207,89.75,89.701,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134591983,10.0307,89.756,89.701,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134592188,13.02772721,89.76,89.701,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134592788,13.02772721,89.76,89.711,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134592990,10.79710651,89.775,89.721,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134593684,2.2306207,89.77,89.721,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134595392,10.79710651,89.808,89.751,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134595689,10.79710651,89.808,89.76,2.2306207]
["bitfinex-derivatives","SOLF0:USTF0",1771134595888,10.79710651,89.823,89.771,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134596290,2.2306207,89.81,89.771,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134596490,13.02772721,89.81,89.754,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134596690,10.79710651,89.828,89.771,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134596898,10.79710651,89.819,89.752,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134597391,10.79710651,89.819,89.755,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134598695,10.79710651,89.819,89.759,10.0302]
["bitfinex-derivatives","SOLF0:USTF0",1771134598901,10.79710651,89.815,89.76,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134600701,10.79710651,89.814,89.744,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134601804,10.79710651,89.81,89.745,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771134602104,10.79710651,89.81,89.746,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134602503,10.79710651,89.826,89.753,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134603097,10.79710651,89.822,89.753,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134603604,10.79710651,89.818,89.756,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134606808,10.79710651,89.818,89.767,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771134607004,10.79710651,89.818,89.756,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134607306,10.79710651,89.813,89.756,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134608311,10.79710651,89.813,89.758,20.20662992]
["bitfinex-derivatives","SOLF0:USTF0",1771134608706,10.79710651,89.809,89.722,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134609009,10.79710651,89.799,89.734,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134609213,10.79710651,89.789,89.711,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134609505,5.95554442,89.79,89.713,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134609506,10.79710651,89.773,89.713,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134610206,10.79710651,89.773,89.716,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134610510,10.79710651,89.79,89.716,10.17622992]
["bitfinex-derivatives","SOLF0:USTF0",1771134611910,10.79710651,89.79,89.737,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771134615009,10.79710651,89.79,89.741,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134616014,10.79710651,89.79,89.745,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771134616209,10.79710651,89.79,89.746,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134616412,10.68783007,89.806,89.746,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134617011,2.22420454,89.79,89.746,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134617508,2.22420454,89.8,89.746,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134617713,12.91203461,89.8,89.747,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771134617911,2.22420454,89.78,89.731,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134618813,12.91203461,89.79,89.746,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1771134620915,2.22420454,89.78,89.735,20.37900748]
["bitfinex-derivatives","SOLF0:USTF0",1771134621115,2.22420454,89.78,89.736,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134621311,2.22420454,89.77,89.721,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134621515,2.22420454,89.76,89.718,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771134621712,2.22420454,89.75,89.706,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134622116,2.22420454,89.75,89.707,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771134622317,12.91203461,89.76,89.707,20.38210748]
["bitfinex-derivatives","SOLF0:USTF0",1771134622617,2.22420454,89.75,89.707,20.38210748]
["bitfinex-derivatives","SOLF0:USTF0",1771134625319,2.22420454,89.75,89.665,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1771134625320,12.91203461,89.74,89.697,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771134625618,2.22420454,89.75,89.7,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134625818,2.22420454,89.74,89.7,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134626020,10.68783007,89.756,89.703,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134626218,10.68783007,89.777,89.721,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134626620,2.22420454,89.77,89.721,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134627015,2.22420454,89.75,89.701,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134627220,2.22420454,89.74,89.701,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134629021,10.68783007,89.747,89.701,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134629819,2.22420454,89.75,89.701,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134630722,2.22420454,89.75,89.702,20.38260748]
["bitfinex-derivatives","SOLF0:USTF0",1771134630921,2.22420454,89.75,89.703,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134631830,2.22420454,89.77,89.721,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134632120,10.68783007,89.778,89.721,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134632726,10.68783007,89.778,89.722,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771134632927,10.68783007,89.778,89.723,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134633623,10.68783007,89.778,89.727,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134633821,12.91203461,89.79,89.731,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134634022,2.22420454,89.78,89.731,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134634622,2.22420454,89.78,89.734,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771134635426,2.22420454,89.8,89.744,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134636022,2.22420454,89.8,89.751,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134636327,20.71303007,89.805,89.751,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134636727,2.22420454,89.8,89.752,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771134636923,10.68783007,89.805,89.753,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134637333,10.68783007,89.805,89.756,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771134637525,2.22420454,89.8,89.756,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771134638226,2.22420454,89.79,89.745,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771134639131,2.22420454,89.79,89.745,20.37780748]
["bitfinex-derivatives","SOLF0:USTF0",1771134639325,2.22420454,89.79,89.747,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771134639527,12.91203461,89.8,89.751,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134639729,10.68783007,89.8,89.751,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134640829,10.68783007,89.8,89.753,10.34600748]
["bitfinex-derivatives","SOLF0:USTF0",1771134641827,10.68783007,89.8,89.756,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771134642626,12.91203461,89.8,89.756,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771134643135,2.22420454,89.81,89.757,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134643334,2.22420454,89.81,89.762,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134648835,10.60001389,89.816,89.771,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134649228,2.22420454,89.82,89.771,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134649229,10.60001389,89.82,89.78,2.22420454]
["bitfinex-derivatives","SOLF0:USTF0",1771134649630,2.22420454,89.81,89.771,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134649927,12.82421843,89.82,89.771,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134650634,12.82421843,89.82,89.772,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771134650931,12.82421843,89.82,89.772,20.4155433]
["bitfinex-derivatives","SOLF0:USTF0",1771134651436,12.82421843,89.82,89.775,20.4150433]
["bitfinex-derivatives","SOLF0:USTF0",1771134652733,10.60001389,89.82,89.775,20.4150433]
["bitfinex-derivatives","SOLF0:USTF0",1771134653039,10.60001389,89.82,89.776,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134653934,2.22420454,89.83,89.778,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134654233,2.22420454,89.83,89.781,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134654628,10.0225,89.829,89.781,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134654832,10.60001389,89.828,89.781,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134655028,12.82421843,89.82,89.77,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1771134655231,2.22420454,89.81,89.77,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1771134655427,12.82421843,89.81,89.767,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134655628,2.22420454,89.8,89.76,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771134656237,12.82421843,89.81,89.76,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771134657443,2.22420454,89.8,89.753,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134657738,12.82421843,89.81,89.761,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134658841,12.82421843,89.81,89.762,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134659546,10.60001389,89.808,89.762,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134660545,2.22420454,89.82,89.763,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134661144,12.82421843,89.82,89.763,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134661345,10.60001389,89.817,89.763,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134661546,2.22420454,89.8,89.748,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134662744,2.22420454,89.8,89.756,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134663437,166.20550868,89.875,89.745,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771134663438,12.82421843,89.79,89.745,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771134663743,12.82421843,89.79,89.742,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134663744,2.22420454,89.78,89.742,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134664145,12.82421843,89.78,89.735,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771134664740,2.22420454,89.82,89.77,12.61084784]
["bitfinex-derivatives","SOLF0:USTF0",1771134664948,10.0229,89.826,89.77,12.61084784]
["bitfinex-derivatives","SOLF0:USTF0",1771134665143,2.22420454,89.82,89.77,12.61084784]
["bitfinex-derivatives","SOLF0:USTF0",1771134665338,2.22420454,89.82,89.77,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134665945,20.0339,89.879,89.754,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134665946,2.22420454,89.81,89.754,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134667643,12.82421843,89.81,89.754,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134667951,10.60001389,89.799,89.74,12.61084784]
["bitfinex-derivatives","SOLF0:USTF0",1771134668741,10.60001389,89.799,89.748,10.0315]
["bitfinex-derivatives","SOLF0:USTF0",1771134670746,20.0395,89.854,89.712,20.071]
["bitfinex-derivatives","SOLF0:USTF0",1771134670747,10.60001389,89.837,89.781,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134670948,10.60001389,89.837,89.79,2.22420454]
["bitfinex-derivatives","SOLF0:USTF0",1771134671152,10.60001389,89.837,89.781,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134671349,2.22420454,89.83,89.781,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134671545,12.82421843,89.82,89.766,10.3866433]
["bitfinex-derivatives","SOLF0:USTF0",1771134672547,12.82421843,89.82,89.767,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771134672755,2.22420454,89.81,89.767,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771134673247,12.82421843,89.82,89.771,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771134673451,12.82421843,89.82,89.74,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1771134673452,10.07790952,89.836,89.78,2.22420454]
["bitfinex-derivatives","SOLF0:USTF0",1771134673649,10.07790952,89.836,89.79,2.22420454]
["bitfinex-derivatives","SOLF0:USTF0",1771134674648,10.07790952,89.836,89.786,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771134675152,12.30211406,89.83,89.781,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134677253,2.22420454,89.82,89.781,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134677649,12.30211406,89.82,89.766,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134677857,12.30211406,89.81,89.766,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134678151,10.07790952,89.828,89.771,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134678352,10.07790952,89.828,89.78,13.22232296]
["bitfinex-derivatives","SOLF0:USTF0",1771134678561,10.07790952,89.844,89.791,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134678855,10.07790952,89.844,89.8,2.22112406]
["bitfinex-derivatives","SOLF0:USTF0",1771134679452,10.07790952,89.844,89.791,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134679653,10.07790952,89.844,89.801,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134681254,10.37890868,89.962,89.844,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134681455,2.22112406,89.93,89.871,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134681659,2.22112406,89.94,89.89,2.22112406]
["bitfinex-derivatives","SOLF0:USTF0",1771134682060,2.22112406,89.94,89.88,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134682061,2.22112406,89.96,89.901,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134682259,2.22112406,89.97,89.91,2.22112406]
["bitfinex-derivatives","SOLF0:USTF0",1771134682957,5.93457012,89.99,89.901,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134683158,9.03268685,89.989,89.901,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134683754,9.03268685,89.983,89.904,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771134683954,9.03268685,89.983,89.905,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134684355,9.03268685,89.983,89.911,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134685062,9.03268685,89.983,89.922,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134687061,9.03268685,89.983,89.905,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134688459,9.03268685,89.983,89.907,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771134688659,9.03268685,89.983,89.908,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134689862,9.03268685,89.983,89.913,21.01111842]
["bitfinex-derivatives","SOLF0:USTF0",1771134690960,9.03268685,89.983,89.914,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134693764,8.94245509,89.976,89.914,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134693964,8.94245509,90.005,89.914,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134694158,5.93457012,90.01,89.932,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134694159,18.99674549,90.001,89.932,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134694467,9.0020592,90.0,89.932,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134695863,9.0020592,90.0,89.933,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771134696160,8.99941225,90.015,89.934,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134696559,8.99941225,90.015,89.939,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134696968,8.99941225,90.009,89.939,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134697359,9.0070766,89.996,89.901,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134697564,9.0070766,89.989,89.901,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134698163,9.3458047,89.985,89.911,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134698857,9.3458047,89.985,89.916,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134700766,9.3458047,89.985,89.918,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771134700968,9.3458047,89.985,89.919,10.99811842]
["bitfinex-derivatives","SOLF0:USTF0",1771134702359,9.4011947,90.004,89.925,10.95845463]
["bitfinex-derivatives","SOLF0:USTF0",1771134702964,9.4011947,90.001,89.931,10.95845463]
["bitfinex-derivatives","SOLF0:USTF0",1771134704465,9.89429955,89.999,89.931,10.95845463]
["bitfinex-derivatives","SOLF0:USTF0",1771134705373,10.0041,89.994,89.934,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134705773,9.89429955,89.999,89.934,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134705970,9.89429955,89.999,89.936,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134706563,10.0037,89.998,89.936,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134706768,10.2402856,89.997,89.936,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134707467,10.004,89.996,89.936,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134707775,10.2476426,89.995,89.936,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134707974,10.0026,90.008,89.941,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134708377,9.89923914,90.007,89.941,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134708878,9.89923914,90.005,89.941,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134709869,10.0032,90.003,89.943,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134710065,5.93457012,90.03,89.943,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134710066,9.90629507,90.027,89.943,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134711071,9.91485421,90.025,89.964,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134711865,10.0011,90.021,89.964,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134712071,9.92195521,90.02,89.964,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134712576,10.0014,90.019,89.964,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134712877,10.27946202,90.018,89.964,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134713277,10.0017,90.016,89.964,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134713884,10.28634444,90.035,89.971,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134714882,10.28634444,90.035,89.975,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134715576,19.9832,90.108,89.984,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134715577,10.58012619,90.048,89.984,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134716477,10.58012619,90.048,89.986,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134717176,10.58012619,90.07,89.989,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134717982,9.9975,90.054,89.99,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134719273,5.93457012,90.08,89.99,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134719274,9.9981,90.049,89.99,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134719670,9.9981,90.049,89.991,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771134719875,9.9981,90.049,89.992,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134720579,10.58012619,90.053,89.998,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134721281,20.57772619,90.053,89.998,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134722184,1.93320445,90.098,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134722185,10.28565594,90.043,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134722780,88.68,90.066,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134722781,5.93457012,90.04,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134723287,10.28565594,90.042,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134723987,9.9996,90.035,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134728191,2.76510106,90.02,89.976,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134728396,10.08919405,90.019,89.962,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771134728798,10.08919405,90.019,89.963,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134729098,10.08919405,90.019,89.945,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1771134729099,2.76510106,90.03,89.971,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134729789,10.09490973,90.029,89.974,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134729987,2.76510106,90.01,89.974,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134730190,2.76510106,90.01,89.951,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134730896,2.76510106,90.01,89.953,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134731392,10.09662869,89.999,89.941,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134731593,2.76510106,89.98,89.941,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134731801,2.76510106,90.0,89.941,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134732101,2.76510106,90.0,89.943,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134732495,2.76510106,90.02,89.956,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134732994,9.8948256,90.022,89.956,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134733595,10.0026,90.009,89.956,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134733999,9.91287202,90.008,89.956,11.09946252]
["bitfinex-derivatives","SOLF0:USTF0",1771134734199,9.91287202,90.008,89.946,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771134734701,9.61697237,90.003,89.946,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771134734891,9.61697237,90.003,89.947,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134735303,10.0032,90.002,89.947,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134738000,19.58249764,90.002,89.947,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134738197,9.74925283,89.994,89.929,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134739502,9.75399258,89.987,89.929,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134740006,10.0052,89.985,89.929,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134740896,9.69827665,89.984,89.929,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134741505,10.0058,89.98,89.929,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134742008,9.69827665,89.984,89.929,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134742802,19.75144748,90.0,89.933,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134743205,9.75249825,90.016,89.933,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134743404,9.75249825,90.016,89.935,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134743907,444.0,90.091,89.902,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1771134743908,9.75249825,90.032,89.971,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134744301,10.25872299,90.05,89.971,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134744500,10.25872299,90.05,89.987,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134745798,10.25872299,90.05,89.99,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134746608,9.20196895,90.069,89.973,19.83688371]
["bitfinex-derivatives","SOLF0:USTF0",1771134746803,9.20196895,90.069,89.989,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134747608,138.06,90.09,89.989,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134747609,9.20611136,90.049,89.989,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134748712,9.24690923,90.045,89.975,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134750700,9.24690923,90.045,89.976,10.0061]
["bitfinex-derivatives","SOLF0:USTF0",1771134750905,9.24690923,90.045,89.977,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134751708,9.24690923,90.045,89.979,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771134751905,9.24690923,90.045,89.98,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134752701,9.9986,90.044,89.98,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134752912,9.19038903,90.043,89.98,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134753209,9.19038903,90.043,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134753608,9.19427106,90.025,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134754413,9.13802536,90.023,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134755112,11.35130577,90.02,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134755304,10.0016,90.017,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134755507,9.14184074,90.016,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134756315,9.64283737,90.014,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134756815,9.64283737,90.009,89.964,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134757416,2.21328041,90.0,89.948,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134759416,2.21328041,89.99,89.948,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134759621,10.0038,89.998,89.948,11.05989197]
["bitfinex-derivatives","SOLF0:USTF0",1771134762415,88.68,90.027,89.931,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1771134762416,2.21328041,89.98,89.932,10.89414556]
["bitfinex-derivatives","SOLF0:USTF0",1771134764423,2.21328041,89.96,89.919,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134765121,12.54231608,89.97,89.919,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134767328,2.21328041,89.96,89.919,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134767625,2.21328041,89.95,89.919,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134768219,2.21328041,89.95,89.905,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1771134768220,2.21328041,89.95,89.906,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134768625,2.21328041,89.93,89.886,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771134769227,12.58797237,89.94,89.89,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134769821,10.37469196,89.959,89.89,13.29587788]
["bitfinex-derivatives","SOLF0:USTF0",1771134770029,10.37469196,89.959,89.901,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134771224,10.37469196,89.959,89.906,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134772824,10.37469196,89.959,89.861,20.28321978]
["bitfinex-derivatives","SOLF0:USTF0",1771134772825,10.37469196,89.959,89.892,21.09799747]
["bitfinex-derivatives","SOLF0:USTF0",1771134773030,10.37469196,89.959,89.892,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134773727,10.37469196,89.939,89.877,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134774232,10.37469196,89.936,89.864,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771134774731,10.37469196,89.917,89.859,449.27916798]
["bitfinex-derivatives","SOLF0:USTF0",1771134775228,10.37469196,89.915,89.843,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134775733,10.015,89.897,89.822,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134775921,10.015,89.897,89.832,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771134775922,10.37469196,89.896,89.832,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771134776126,10.37469196,89.896,89.822,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134776327,10.37469196,89.892,89.823,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771134776527,10.37469196,89.892,89.824,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134777033,10.37469196,89.892,89.805,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1771134777034,10.37469196,89.908,89.834,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134777523,10.37469196,89.908,89.857,21.10189747]
["bitfinex-derivatives","SOLF0:USTF0",1771134777726,10.37469196,89.908,89.858,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134778131,10.37469196,89.916,89.844,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134780131,10.37469196,89.934,89.868,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134780432,10.37469196,89.934,89.831,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134780628,10.37469196,89.932,89.831,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134780830,10.37469196,89.899,89.831,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134781732,131.86,89.912,89.811,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134781733,10.37469196,89.879,89.811,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134782333,10.37469196,89.874,89.801,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771134782529,10.37469196,89.874,89.794,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134783036,10.37469196,89.857,89.794,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134783432,10.37469196,89.878,89.817,27.43536934]
["bitfinex-derivatives","SOLF0:USTF0",1771134783632,10.37469196,89.878,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134784035,10.37469196,89.877,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134784737,10.0184,89.867,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134785436,10.37469196,89.877,89.818,11.08259747]
["bitfinex-derivatives","SOLF0:USTF0",1771134786540,10.37469196,89.877,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134786732,10.37469196,89.873,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134787529,10.0179,89.871,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134788030,155.7402,89.925,89.817,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771134788031,10.37469196,89.859,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134789432,10.0183,89.867,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134791649,10.37469196,89.877,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134792152,10.37469196,89.877,89.817,11.08266934]
["bitfinex-derivatives","SOLF0:USTF0",1771134793049,11.3068503,89.874,89.817,11.08266934]
["bitfinex-derivatives","SOLF0:USTF0",1771134793345,11.3068503,89.874,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134794547,10.0181,89.869,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134796653,11.3068503,89.874,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134797847,11.33300767,89.893,89.82,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134798758,11.33300767,89.893,89.83,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134799054,11.42718401,89.909,89.831,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134799260,11.42718401,89.909,89.847,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134800751,11.42718401,89.906,89.848,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771134801061,11.42718401,89.906,89.848,20.97788564]
["bitfinex-derivatives","SOLF0:USTF0",1771134801256,11.42718401,89.906,89.849,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134801757,11.42718401,89.906,89.851,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134802861,11.42718401,89.906,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134804347,11.42718401,89.906,89.853,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134804552,10.0127,89.918,89.856,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134805058,21.43988401,89.918,89.856,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134806362,10.0131,89.914,89.856,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134806759,11.42718401,89.913,89.856,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134806959,10.0135,89.91,89.856,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134807762,11.42718401,89.909,89.856,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134810962,11.42718401,89.909,89.858,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771134811256,11.42718401,89.909,89.859,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134812263,11.42718401,89.905,89.847,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771134812663,11.42718401,89.905,89.848,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134812864,11.42718401,89.899,89.837,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771134813063,11.42718401,89.899,89.837,20.97908564]
["bitfinex-derivatives","SOLF0:USTF0",1771134813264,11.42718401,89.916,89.838,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134813462,178.78,89.915,89.838,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134814566,11.42718401,89.916,89.838,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134814769,10.0132,89.913,89.85,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134814959,2.21844687,89.9,89.85,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134816766,2.21844687,89.89,89.85,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134817166,2.21844687,89.89,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134817864,11.42718401,89.908,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134817865,2.21844687,89.9,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134818871,11.42718401,89.908,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134819063,180.2,89.907,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134819259,2.21844687,89.9,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134819463,2.21844687,89.89,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771134820465,2.21844687,89.89,89.838,10.0215]
["bitfinex-derivatives","SOLF0:USTF0",1771134820866,21.44098401,89.907,89.85,2.21844687]
["bitfinex-derivatives","SOLF0:USTF0",1771134821169,13.46095776,89.91,89.851,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134821470,2.21844687,89.89,89.851,10.95758564]
["bitfinex-derivatives","SOLF0:USTF0",1771134821770,2.21844687,89.89,89.838,20.40337306]
["bitfinex-derivatives","SOLF0:USTF0",1771134821971,2.21844687,89.89,89.839,10.38197306]
["bitfinex-derivatives","SOLF0:USTF0",1771134822269,11.24251089,89.899,89.843,10.38197306]
["bitfinex-derivatives","SOLF0:USTF0",1771134822471,2.21844687,89.9,89.843,10.38197306]
["bitfinex-derivatives","SOLF0:USTF0",1771134822659,11.24251089,89.916,89.861,10.38197306]
["bitfinex-derivatives","SOLF0:USTF0",1771134822864,20.014,89.969,89.871,10.38197306]
["bitfinex-derivatives","SOLF0:USTF0",1771134822865,2.21844687,89.93,89.871,10.38197306]
["bitfinex-derivatives","SOLF0:USTF0",1771134823063,155.6296,89.989,89.817,26.96143281]
["bitfinex-derivatives","SOLF0:USTF0",1771134823064,2.21844687,89.94,89.881,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134823370,2.21844687,89.94,89.891,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134825060,2.21844687,89.91,89.873,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134825968,2.21844687,89.9,89.873,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134826171,2.21844687,89.89,89.856,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134826970,11.08005291,89.909,89.856,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134828670,10.0135,89.91,89.856,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134829669,5.94331403,89.92,89.858,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771134829974,5.94331403,89.92,89.859,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134830369,5.94331403,89.92,89.86,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1771134830564,11.08005291,89.919,89.86,20.65822988]
["bitfinex-derivatives","SOLF0:USTF0",1771134830767,11.08005291,89.919,89.861,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134831970,11.08005291,89.915,89.861,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134833875,11.08005291,89.909,89.861,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134834274,10.0138,89.908,89.848,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771134834578,11.08005291,89.907,89.848,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1771134835377,11.08005291,89.899,89.846,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134835774,11.08005291,89.919,89.846,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134835974,11.08005291,89.917,89.857,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134836870,11.08005291,89.917,89.859,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771134837070,11.08005291,89.917,89.86,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134838378,10.013,89.915,89.86,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134838576,11.08005291,89.914,89.86,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134839370,11.08005291,89.902,89.843,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134840879,11.08005291,89.9,89.843,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134841177,11.08005291,89.899,89.843,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134841379,11.08005291,89.888,89.843,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134841578,11.08005291,89.888,89.825,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134842381,11.08005291,89.875,89.825,10.63922988]
["bitfinex-derivatives","SOLF0:USTF0",1771134843271,11.08005291,89.875,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134844783,10.0177,89.873,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134844983,11.08005291,89.872,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134845178,5.94331403,89.88,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134845482,21.09705291,89.879,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134845679,11.08005291,89.878,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134846178,11.08005291,89.87,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134847783,11.08005291,89.864,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134850876,2.22095033,89.86,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134853283,2.22095033,89.87,89.818,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134853890,2.22095033,89.87,89.819,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771134854089,2.22095033,89.87,89.82,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134854484,11.23706554,89.879,89.82,12.88054957]
["bitfinex-derivatives","SOLF0:USTF0",1771134854686,2.22095033,89.87,89.82,12.88054957]
["bitfinex-derivatives","SOLF0:USTF0",1771134854888,2.22095033,89.87,89.82,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134855090,2.22095033,89.86,89.821,20.68299924]
["bitfinex-derivatives","SOLF0:USTF0",1771134856086,2.22095033,89.86,89.821,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134856792,2.22095033,89.85,89.821,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134857885,2.22095033,89.85,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134858393,13.45801587,89.85,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134860899,13.45851441,89.85,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134861696,2.22144887,89.85,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134863700,2.22144887,89.84,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134864407,2.22144887,89.83,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134865803,2.22144887,89.84,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134868908,2.22144887,89.83,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134871897,11.23706554,89.836,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134872097,2.22144887,89.83,89.817,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771134874510,13.45851441,89.83,89.78,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134874710,2.22144887,89.82,89.78,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134875099,2.22144887,89.81,89.78,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134876113,2.22144887,89.81,89.767,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134878105,2.22144887,89.82,89.771,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134878701,11.23706554,89.828,89.771,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134880120,2.22144887,89.82,89.771,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134881006,2.22144887,89.8,89.757,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134881800,12.86133967,89.8,89.757,10.65959924]
["bitfinex-derivatives","SOLF0:USTF0",1771134882914,2.22144887,89.81,89.759,11.19220082]
["bitfinex-derivatives","SOLF0:USTF0",1771134883109,2.22144887,89.82,89.761,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134883314,2.22144887,89.82,89.771,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134883515,2.22144887,89.83,89.773,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134884105,2.22144887,89.82,89.773,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134884715,10.47605087,89.844,89.791,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134884916,2.22144887,89.85,89.791,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134885420,20.49665087,89.847,89.792,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134885609,2.22144887,89.84,89.792,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134888718,10.47605087,89.846,89.792,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134888920,2.22144887,89.84,89.792,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134889121,10.47605087,89.846,89.792,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134889318,10.47605087,89.846,89.794,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134889815,2.22144887,89.85,89.796,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134890517,2.22144887,89.85,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134891414,12.69749974,89.85,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134891812,2.22144887,89.84,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134892220,10.0206,89.847,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134893223,2.22144887,89.84,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134893425,10.0206,89.847,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134894217,2.22144887,89.84,89.8,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134895917,10.47605087,89.829,89.786,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134898728,2.22144887,89.82,89.786,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134899726,10.0215,89.838,89.786,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134899727,2.22144887,89.83,89.786,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134899918,10.0215,89.838,89.786,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134901226,10.0204,89.848,89.801,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134902924,2.22144887,89.84,89.801,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134905225,2.22144887,89.83,89.801,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134906226,10.0214,89.839,89.783,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134906425,2.22144887,89.83,89.783,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134907733,2.22144887,89.83,89.784,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771134907926,2.22144887,89.83,89.785,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134908527,10.47605087,89.838,89.785,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134908934,10.0217,89.837,89.785,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134909137,8.1054,89.877,89.772,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134909138,2.22144887,89.81,89.772,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134909435,2.22144887,89.8,89.755,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134911738,2.22144887,89.8,89.754,232.20341297]
["bitfinex-derivatives","SOLF0:USTF0",1771134911739,2.22144887,89.78,89.742,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134912033,2.22144887,89.77,89.729,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134912825,2.22144887,89.76,89.715,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134913632,2.22144887,89.77,89.715,10.94641935]
["bitfinex-derivatives","SOLF0:USTF0",1771134914024,2.22144887,89.77,89.684,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1771134914025,2.22144887,89.77,89.721,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134914534,10.51731799,89.778,89.721,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134914733,2.22144887,89.77,89.721,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134917331,12.73876686,89.77,89.721,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134917537,2.22144887,89.76,89.721,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134918439,2.22144887,89.76,89.65,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1771134918440,2.22144887,89.73,89.676,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134919142,2.22144887,89.72,89.676,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134920441,10.51731799,89.74,89.642,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771134920442,2.22144887,89.74,89.681,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134920941,2.2269967,89.74,89.681,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134921136,2.2269967,89.73,89.681,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134921738,2.2269967,89.73,89.683,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134923133,10.0307,89.756,89.683,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134923134,2.2269967,89.72,89.683,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134925642,2.2269967,89.73,89.683,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134925837,2.2269967,89.74,89.683,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134928346,2.2269967,89.74,89.685,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134929947,2.2269967,89.72,89.685,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134930249,2.2269967,89.74,89.685,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134930444,2.2269967,89.74,89.686,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771134930645,2.2269967,89.74,89.687,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134931148,10.51731799,89.744,89.687,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134931349,2.2269967,89.7,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134931844,2.2269967,89.72,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134932243,2.2269967,89.7,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134932846,2.2269967,89.71,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134934147,2.2269967,89.7,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134935943,2.2269967,89.71,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134936547,10.51731799,89.72,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134936548,2.2269967,89.72,89.673,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134936949,2.2269967,89.72,89.66,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134937259,2.2269967,89.7,89.66,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134938957,2.2269967,89.71,89.66,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134940554,2.2269967,89.72,89.67,2.2269967]
["bitfinex-derivatives","SOLF0:USTF0",1771134940760,2.2269967,89.72,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134941658,10.51731799,89.734,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134941659,2.2269967,89.71,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134943658,10.69826411,89.721,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134943858,2.2269967,89.72,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134945168,2.2269967,89.71,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134947262,2.2269967,89.7,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134947864,10.69826411,89.717,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134948059,2.2269967,89.71,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134949667,2.2269967,89.7,89.671,10.56128703]
["bitfinex-derivatives","SOLF0:USTF0",1771134956677,2.2269967,89.7,89.66,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134957573,2.2269967,89.71,89.66,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134960775,2.2269967,89.7,89.66,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134961478,2.2269967,89.69,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134961673,2.2269967,89.68,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134962273,10.69826411,89.702,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134962473,2.2269967,89.69,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134965585,2.2269967,89.68,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134966780,2.2269967,89.69,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134967784,2.2269967,89.68,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134968380,2.2269967,89.69,89.647,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134969983,10.0362,89.707,89.651,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134971181,2.2269967,89.7,89.651,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134971384,21.07595367,89.776,89.671,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134971684,155.8536,89.86,89.652,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1771134971685,2.2269967,89.76,89.72,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134972480,2.2269967,89.76,89.661,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1771134972481,10.69826411,89.811,89.741,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134972684,2.2269967,89.79,89.746,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134973983,2.2269967,89.78,89.746,10.42356607]
["bitfinex-derivatives","SOLF0:USTF0",1771134974678,2.2269967,89.77,89.73,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134977786,2.2269967,89.78,89.73,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134978890,2.2269967,89.78,89.73,13.65071006]
["bitfinex-derivatives","SOLF0:USTF0",1771134979684,2.2269967,89.78,89.73,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134980885,2.2248843,89.78,89.73,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134983191,2.2248843,89.76,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134983589,2.2248843,89.77,89.721,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134984188,2.2248843,89.75,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134985794,10.52422006,89.758,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134986293,2.2248843,89.75,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134989091,10.52422006,89.758,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134989092,2.2248843,89.74,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134990201,12.74910436,89.75,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134992398,2.2248843,89.75,89.706,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134996900,2.2248843,89.76,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134997494,10.52422006,89.764,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134997999,2.2248843,89.75,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134998399,10.52422006,89.759,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771134998792,20.55462006,89.759,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771135000003,2.2248843,89.75,89.711,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771135000205,2.2248843,89.74,89.691,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771135000908,12.74910436,89.74,89.691,11.42371336]
["bitfinex-derivatives","SOLF0:USTF0",1771135002694,12.74910436,89.74,89.649,20.27894787]
["bitfinex-derivatives","SOLF0:USTF0",1771135002695,2.2248843,89.71,89.675,11.35360265]
["bitfinex-derivatives","SOLF0:USTF0",1771135003100,2.2248843,89.7,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135004401,2.2248843,89.7,89.653,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771135004712,2.2248843,89.7,89.654,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135006210,2.2248843,89.71,89.656,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135006912,2.2248843,89.71,89.658,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135009810,2.2248843,89.71,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135011711,2.2248843,89.7,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135012208,2.2248843,89.71,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135013210,2.2248843,89.7,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135016206,12.92211448,89.7,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135019519,12.9698436,89.69,89.647,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135025835,2.2248843,89.71,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135026029,2.2248843,89.72,89.661,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135026333,2.2248843,89.74,89.691,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135028128,2.2248843,89.72,89.676,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135028329,2.2248843,89.69,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135029435,12.53753108,89.7,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135030435,2.2248843,89.69,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135031736,12.53753108,89.7,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135033232,2.2248843,89.7,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135035029,2.2248843,89.69,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135038445,10.0372,89.698,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135038832,12.46777682,89.7,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135038833,2.2248843,89.7,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135039037,174.02,89.705,89.651,10.52484047]
["bitfinex-derivatives","SOLF0:USTF0",1771135039238,10.37103049,89.726,89.671,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135039443,174.18,89.735,89.681,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135039645,2.2248843,89.72,89.681,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135042845,2.22764248,89.72,89.681,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135043241,22.75123838,89.72,89.681,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135043447,175.22,89.719,89.681,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135043644,2.22764248,89.73,89.681,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135043849,10.0322,89.742,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135044051,177.54764248,89.74,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135044541,2.22764248,89.74,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135044747,177.56764248,89.74,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135045250,2.22764248,89.74,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135045449,175.48,89.739,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135045645,2.22764248,89.73,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135046039,2.22764248,89.72,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135046747,2.22764248,89.73,89.691,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135048650,2.22764248,89.71,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135049747,176.52,89.716,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135052853,2.22764248,89.72,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135053153,2.22764248,89.71,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135054350,10.4888959,89.719,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135054542,10.4888959,89.717,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135054749,2.22764248,89.71,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135058463,2.22764248,89.7,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135058660,163.46,89.709,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135060357,179.34,89.708,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135060661,179.4,89.71,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135062058,2.22764248,89.73,89.676,11.41697275]
["bitfinex-derivatives","SOLF0:USTF0",1771135062259,179.9,89.729,89.681,11.4430319]
["bitfinex-derivatives","SOLF0:USTF0",1771135062462,179.88,89.729,89.686,11.4430319]
["bitfinex-derivatives","SOLF0:USTF0",1771135065067,10.00679415,89.728,89.686,11.4430319]
["bitfinex-derivatives","SOLF0:USTF0",1771135065265,2.22764248,89.72,89.686,11.4430319]
["bitfinex-derivatives","SOLF0:USTF0",1771135066164,10.00679415,89.728,89.686,11.4430319]
["bitfinex-derivatives","SOLF0:USTF0",1771135067061,181.12,89.727,89.686,11.4430319]
["bitfinex-derivatives","SOLF0:USTF0",1771135068168,10.0351,89.717,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135068364,2.22764248,89.71,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135069260,181.62,89.709,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135069466,2.22764248,89.74,89.682,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135069667,181.74,89.739,89.691,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135071165,2.22764248,89.72,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135071469,2.22764248,89.71,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135071871,2.22764248,89.72,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135072468,182.34,89.719,89.678,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135073071,12.03101032,89.71,89.663,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135073272,9.80336784,89.708,89.663,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135074474,182.84,89.707,89.663,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135074669,192.58814473,89.707,89.663,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135074973,2.22764248,89.7,89.663,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135080269,2.22764248,89.7,89.63,27.07942613]
["bitfinex-derivatives","SOLF0:USTF0",1771135080270,9.27736219,89.8,89.691,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135080470,11.50500467,89.8,89.71,20.27894787]
["bitfinex-derivatives","SOLF0:USTF0",1771135080778,2.22764248,89.76,89.711,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135080976,88.92,89.759,89.711,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135081975,2.22764248,89.76,89.711,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135084876,2.22764248,89.73,89.692,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135085179,2.22764248,89.73,89.68,2.22764248]
["bitfinex-derivatives","SOLF0:USTF0",1771135085375,13.13234494,89.74,89.681,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135086875,13.13234494,89.74,89.685,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135087080,2.22764248,89.73,89.685,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135089578,2.22764248,89.72,89.685,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135090182,12.98574978,89.73,89.685,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135090584,2.22764248,89.73,89.685,10.62486733]
["bitfinex-derivatives","SOLF0:USTF0",1771135094379,2.22764248,89.71,89.671,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135094989,2.22764248,89.7,89.661,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771135095388,2.22764248,89.7,89.662,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135104999,2.22828255,89.7,89.662,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135106699,2.22828255,89.71,89.662,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135108299,2.22828255,89.71,89.626,27.07942613]
["bitfinex-derivatives","SOLF0:USTF0",1771135108300,10.034,89.727,89.671,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135108500,12.70574639,89.73,89.681,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135108803,2.22828255,89.74,89.688,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135109101,10.4127367,89.746,89.691,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135109599,2.22828255,89.74,89.691,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135112101,10.50153617,89.729,89.677,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135112304,2.22828255,89.72,89.677,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135112505,2.22828255,89.73,89.681,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135113699,2.22828255,89.73,89.681,21.08391689]
["bitfinex-derivatives","SOLF0:USTF0",1771135113899,2.22828255,89.73,89.682,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135115809,2.22828255,89.73,89.687,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135116015,2.22828255,89.72,89.687,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135116207,12.36451463,89.73,89.687,11.04491689]
["bitfinex-derivatives","SOLF0:USTF0",1771135123313,2.22828255,89.71,89.671,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135128920,2.22828255,89.68,89.645,20.27894787]
["bitfinex-derivatives","SOLF0:USTF0",1771135129122,2.22828255,89.68,89.639,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135137726,11.49588728,89.69,89.639,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135138728,2.22828255,89.68,89.639,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135141834,10.87422839,89.68,89.639,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135143931,2.22828255,89.69,89.639,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135144338,8.49475193,89.705,89.639,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135144634,8.49475193,89.705,89.65,12.47838384]
["bitfinex-derivatives","SOLF0:USTF0",1771135149536,2.22828255,89.7,89.65,12.47838384]
["bitfinex-derivatives","SOLF0:USTF0",1771135152039,8.49475193,89.705,89.65,12.47838384]
["bitfinex-derivatives","SOLF0:USTF0",1771135152944,8.15275376,89.702,89.65,12.47838384]
["bitfinex-derivatives","SOLF0:USTF0",1771135153243,8.15275376,89.699,89.65,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135153744,8.11225281,89.694,89.65,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135153944,8.11225281,89.689,89.65,10.25010129]
["bitfinex-derivatives","SOLF0:USTF0",1771135154143,2.22828255,89.68,89.635,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135155137,7.97804779,89.679,89.635,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135156549,2.22828255,89.67,89.635,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135157050,10.20983047,89.67,89.635,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135157246,7.98154792,89.669,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135161143,2.22828255,89.66,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135166856,2.23048678,89.66,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135168754,10.0408,89.666,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135168959,7.82719129,89.665,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135171059,10.0411,89.663,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135171260,7.69625679,89.662,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135173761,2.23048678,89.66,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135173956,7.69625679,89.662,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135174555,2.23048678,89.68,89.623,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135174754,88.94,89.704,89.651,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135174960,7.50740295,89.709,89.66,2.23048678]
["bitfinex-derivatives","SOLF0:USTF0",1771135175259,10.0363,89.706,89.661,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135175456,7.47534981,89.723,89.671,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135175763,7.47534981,89.709,89.671,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135176460,7.66950532,89.699,89.655,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135176860,7.66950532,89.699,89.618,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771135176861,7.66950532,89.729,89.671,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135177063,7.66950532,89.729,89.681,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135177869,7.6377682,89.723,89.681,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135178369,2.23048678,89.72,89.681,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135179267,18.13590739,89.718,89.681,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135179468,8.06920694,89.717,89.681,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135179665,8.06920694,89.717,89.669,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135180865,8.00405014,89.715,89.669,9.40195063]
["bitfinex-derivatives","SOLF0:USTF0",1771135181969,179.5,89.736,89.633,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771135181970,10.17115869,89.7,89.654,9.29439534]
["bitfinex-derivatives","SOLF0:USTF0",1771135182169,7.94067191,89.699,89.654,9.29439534]
["bitfinex-derivatives","SOLF0:USTF0",1771135183167,7.94067191,89.699,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135183168,2.23048678,89.69,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135183668,10.1017298,89.69,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135183864,7.87124302,89.689,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135186274,10.0373,89.697,89.651,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135189077,18.64156878,89.697,89.651,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135189272,2.23048678,89.68,89.637,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135189576,8.60426878,89.699,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135191669,2.23048678,89.69,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135191875,2.23048678,89.68,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135195979,8.60426878,89.689,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135196773,2.23048678,89.69,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135196774,8.31418777,89.687,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135196975,10.54467455,89.68,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135198280,2.23048678,89.67,89.641,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135198478,2.23048678,89.67,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135200577,10.50412432,89.67,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135201481,2.23048678,89.66,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135202879,18.28891489,89.669,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135204386,20.0676,89.728,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135204387,12.26968678,89.68,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135204587,2.23048678,89.67,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135204787,8.21298282,89.669,89.628,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135205188,8.21298282,89.669,89.616,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135205189,10.4434696,89.66,89.616,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135206491,2.23048678,89.67,89.621,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135207086,10.38371443,89.67,89.621,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135208591,2.23048678,89.66,89.621,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135209190,7.64485477,89.669,89.621,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135210491,2.23048678,89.66,89.621,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135213489,7.64485477,89.669,89.621,9.33111317]
["bitfinex-derivatives","SOLF0:USTF0",1771135214389,7.48309603,89.665,89.608,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135214587,9.71358281,89.64,89.607,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771135214986,7.48309603,89.639,89.607,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771135217496,2.23048678,89.63,89.607,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771135217695,7.48309603,89.639,89.607,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771135221697,2.23048678,89.65,89.608,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135223092,10.0426,89.649,89.608,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135223494,2.23048678,89.64,89.597,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135227591,6.63951411,89.639,89.586,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135227793,2.23048678,89.61,89.574,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135227998,6.63951411,89.619,89.574,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135228895,2.23274126,89.61,89.574,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135229298,6.43490876,89.609,89.559,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135229496,10.0461,89.618,89.57,2.23274126]
["bitfinex-derivatives","SOLF0:USTF0",1771135229696,8.63759778,89.65,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135229902,6.40485652,89.649,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135230202,6.40485652,89.649,89.538,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771135230203,6.40485652,89.629,89.575,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135230595,10.0443,89.635,89.581,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135231003,10.0443,89.635,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135231404,8.67021895,89.63,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135231599,6.43747769,89.629,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135232099,2.23274126,89.62,89.579,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135232304,8.38623253,89.62,89.579,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135233503,10.0462,89.618,89.579,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135234301,10.0449,89.629,89.579,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135234603,5.43017662,89.637,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135235504,2.23274126,89.63,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135236699,15.44770355,89.635,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135237305,2.23274126,89.63,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135238097,15.53054678,89.649,89.591,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135238305,15.53054678,89.649,89.601,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135238801,15.53054678,89.649,89.527,34.16587653]
["bitfinex-derivatives","SOLF0:USTF0",1771135238802,5.38998759,89.665,89.611,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135239002,2.23274126,89.66,89.611,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135239596,5.36439926,89.679,89.614,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135239797,2.23274126,89.66,89.621,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135240307,2.23274126,89.65,89.606,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135240509,5.17928133,89.65,89.606,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135240807,7.41202259,89.65,89.606,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135241411,2.23274126,89.64,89.606,8.7063887]
["bitfinex-derivatives","SOLF0:USTF0",1771135241703,2.23274126,89.64,89.588,8.06203043]
["bitfinex-derivatives","SOLF0:USTF0",1771135241704,2.23274126,89.63,89.588,8.06203043]
["bitfinex-derivatives","SOLF0:USTF0",1771135243708,7.36394197,89.64,89.588,8.06203043]
["bitfinex-derivatives","SOLF0:USTF0",1771135244099,2.23274126,89.64,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135248702,2.23274126,89.63,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135249009,4.64532642,89.654,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135249306,2.23274126,89.63,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135249510,2.23274126,89.61,89.578,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135250812,2.23274126,89.6,89.559,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135251010,2.23274126,89.61,89.559,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135251211,2.23274126,89.61,89.515,1.9425605]
["bitfinex-derivatives","SOLF0:USTF0",1771135251212,2.23274126,89.61,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135251915,88.96,89.633,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135251916,2.23274126,89.6,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135252411,2.23274126,89.61,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135254615,2.23274126,89.6,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135255717,2.23274126,89.61,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135256220,2.23274126,89.63,89.581,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135256417,6.63410373,89.65,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135256719,2.23274126,89.64,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135258418,2.23274126,89.62,89.591,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135258619,2.23274126,89.62,89.569,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1771135258914,2.23274126,89.62,89.57,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135260918,2.23274126,89.61,89.57,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135261119,2.23274126,89.59,89.556,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135261621,12.27974126,89.61,89.556,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135261819,12.27974126,89.61,89.519,27.36628301]
["bitfinex-derivatives","SOLF0:USTF0",1771135261820,2.23274126,89.62,89.561,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135262023,2.23274126,89.61,89.571,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135263420,88.96,89.635,89.551,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135263421,2.23274126,89.6,89.551,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135264423,10.0474,89.607,89.551,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135264424,2.23274126,89.59,89.551,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135265525,2.23274126,89.58,89.551,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135265720,2.23274126,89.58,89.53,2.23274126]
["bitfinex-derivatives","SOLF0:USTF0",1771135265721,2.23274126,89.58,89.537,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135267422,2.23274126,89.57,89.537,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135267924,2.23274126,89.56,89.537,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135268525,2.23274126,89.56,89.516,8.20444008]
["bitfinex-derivatives","SOLF0:USTF0",1771135275033,2.23274126,89.56,89.518,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135276232,2.23274126,89.57,89.518,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135276433,2.23274126,89.57,89.521,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135276935,156.2436,89.636,89.521,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135276936,2.23274126,89.58,89.521,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135277135,3.29402103,89.6,89.551,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135277329,2.23274126,89.61,89.551,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135278333,2.23274126,89.61,89.561,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135279836,2.23274126,89.61,89.563,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135282238,10.0453,89.626,89.566,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135282438,2.23274126,89.62,89.566,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135282635,3.7017683,89.63,89.581,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135282837,3.7017683,89.63,89.582,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135284640,3.7017683,89.63,89.586,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135284935,2.23274126,89.64,89.586,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135285239,3.67180149,89.64,89.586,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135285440,1.42409104,89.639,89.586,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135285835,2.23274126,89.63,89.588,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135286436,90.36045178,89.648,89.588,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135286749,2.23274126,89.64,89.588,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135287438,2.23274126,89.63,89.588,7.4593572]
["bitfinex-derivatives","SOLF0:USTF0",1771135288847,3.62067138,89.64,89.59,7.57535162]
["bitfinex-derivatives","SOLF0:USTF0",1771135289240,1.06232003,89.658,89.61,2.23176838]
["bitfinex-derivatives","SOLF0:USTF0",1771135289441,2.23176838,89.64,89.596,7.57368437]
["bitfinex-derivatives","SOLF0:USTF0",1771135289842,2.23176838,89.63,89.596,7.57368437]
["bitfinex-derivatives","SOLF0:USTF0",1771135291248,2.23176838,89.64,89.596,7.57368437]
["bitfinex-derivatives","SOLF0:USTF0",1771135291440,2.23176838,89.65,89.601,7.5545161]
["bitfinex-derivatives","SOLF0:USTF0",1771135292344,2.23176838,89.65,89.543,27.36628301]
["bitfinex-derivatives","SOLF0:USTF0",1771135292345,3.29314478,89.66,89.611,7.5545161]
["bitfinex-derivatives","SOLF0:USTF0",1771135293545,2.23176838,89.65,89.597,10.0484]
["bitfinex-derivatives","SOLF0:USTF0",1771135293842,2.23176838,89.66,89.61,2.23176838]
["bitfinex-derivatives","SOLF0:USTF0",1771135294048,2.23176838,89.66,89.611,7.56073209]
["bitfinex-derivatives","SOLF0:USTF0",1771135294645,10.0404,89.669,89.62,2.23176838]
["bitfinex-derivatives","SOLF0:USTF0",1771135294844,2.23176838,89.67,89.621,7.56957123]
["bitfinex-derivatives","SOLF0:USTF0",1771135295446,2.23176838,89.67,89.622,7.56799485]
["bitfinex-derivatives","SOLF0:USTF0",1771135296948,88.98,89.69,89.64,2.23176838]
["bitfinex-derivatives","SOLF0:USTF0",1771135296949,2.23176838,89.69,89.64,2.23176838]
["bitfinex-derivatives","SOLF0:USTF0",1771135297143,1.02446986,89.697,89.641,7.53895036]
["bitfinex-derivatives","SOLF0:USTF0",1771135297343,2.23176838,89.71,89.651,7.53895036]
["bitfinex-derivatives","SOLF0:USTF0",1771135297548,10.0359,89.709,89.652,7.53744655]
["bitfinex-derivatives","SOLF0:USTF0",1771135297752,2.23176838,89.7,89.652,7.53744655]
["bitfinex-derivatives","SOLF0:USTF0",1771135298048,2.23176838,89.71,89.652,7.53744655]
["bitfinex-derivatives","SOLF0:USTF0",1771135299849,2.23176838,89.71,89.654,7.59680073]
["bitfinex-derivatives","SOLF0:USTF0",1771135300058,1.02446986,89.713,89.661,7.59680073]
["bitfinex-derivatives","SOLF0:USTF0",1771135300251,2.23176838,89.71,89.661,7.59680073]
["bitfinex-derivatives","SOLF0:USTF0",1771135301150,168.72798103,89.753,89.609,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771135301151,0.83495928,89.731,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135301342,10.0323,89.742,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135301551,2.23176838,89.74,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135301747,2.23176838,89.73,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135302352,2.23176838,89.74,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135302555,2.23176838,89.73,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135303654,2.23176838,89.72,89.681,7.60772552]
["bitfinex-derivatives","SOLF0:USTF0",1771135304053,0.93329235,89.727,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135304054,2.23176838,89.71,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135304452,2.23176838,89.7,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135304757,2.23176838,89.71,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135304946,0.79152743,89.723,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135305754,10.8155268,89.737,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135306161,0.7827268,89.746,89.667,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135307462,0.77155496,89.743,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135307661,0.77155496,89.739,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135308861,0.77095482,89.737,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135312264,0.72800572,89.735,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135313257,0.67836431,89.733,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135313462,5.9689259,89.72,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135313773,0.67836431,89.733,89.678,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135314067,0.67836431,89.733,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135314367,0.67049002,89.719,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135315868,10.035,89.718,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135317670,0.19093872,89.717,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135318370,10.0338,89.728,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135318573,10.5120454,89.728,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135318868,0.4782454,89.717,89.664,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135321369,10.0338,89.728,89.666,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135321576,5.9689259,89.74,89.666,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135321577,0.48397624,89.727,89.666,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135322670,5.9689259,89.74,89.628,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771135322671,10.0333,89.733,89.669,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135322971,0.61492347,89.732,89.669,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135323868,10.0336,89.73,89.671,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135325070,10.58673696,89.73,89.671,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135325273,0.55313696,89.729,89.671,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135326966,2.2276023,89.72,89.671,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135327566,10.0324,89.741,89.681,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135327770,2.2276023,89.73,89.681,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135329572,2.2276023,89.73,89.683,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135330475,10.0324,89.741,89.683,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135330476,2.2276023,89.72,89.683,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135332175,2.2276023,89.72,89.682,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771135332176,2.2276023,89.73,89.685,7.91601615]
["bitfinex-derivatives","SOLF0:USTF0",1771135334873,2.2276023,89.74,89.687,7.59694338]
["bitfinex-derivatives","SOLF0:USTF0",1771135335074,2.2276023,89.75,89.691,7.59694338]
["bitfinex-derivatives","SOLF0:USTF0",1771135336281,2.2276023,89.75,89.702,7.59593874]
["bitfinex-derivatives","SOLF0:USTF0",1771135336577,2.2276023,89.76,89.711,7.59289437]
["bitfinex-derivatives","SOLF0:USTF0",1771135336782,2.2276023,89.75,89.711,7.59289437]
["bitfinex-derivatives","SOLF0:USTF0",1771135337370,0.46491688,89.757,89.711,7.59289437]
["bitfinex-derivatives","SOLF0:USTF0",1771135337575,2.2276023,89.76,89.711,7.59289437]
["bitfinex-derivatives","SOLF0:USTF0",1771135338781,2.2276023,89.76,89.713,7.64697931]
["bitfinex-derivatives","SOLF0:USTF0",1771135342478,2.2276023,89.74,89.699,7.66464059]
["bitfinex-derivatives","SOLF0:USTF0",1771135342669,0.28192579,89.757,89.699,7.66464059]
["bitfinex-derivatives","SOLF0:USTF0",1771135342670,2.2276023,89.75,89.699,7.66464059]
["bitfinex-derivatives","SOLF0:USTF0",1771135342875,2.2276023,89.72,89.685,7.65850395]
["bitfinex-derivatives","SOLF0:USTF0",1771135343575,2.2276023,89.73,89.685,7.65850395]
["bitfinex-derivatives","SOLF0:USTF0",1771135344283,0.28657625,89.739,89.685,7.65850395]
["bitfinex-derivatives","SOLF0:USTF0",1771135344579,2.2276023,89.73,89.685,7.65850395]
["bitfinex-derivatives","SOLF0:USTF0",1771135345672,2.2276023,89.72,89.672,7.65613924]
["bitfinex-derivatives","SOLF0:USTF0",1771135345874,2.2276023,89.7,89.66,7.65613924]
["bitfinex-derivatives","SOLF0:USTF0",1771135346182,2.2276023,89.69,89.66,7.65613924]
["bitfinex-derivatives","SOLF0:USTF0",1771135346786,2.2276023,89.68,89.646,7.6209817]
["bitfinex-derivatives","SOLF0:USTF0",1771135347483,2.2276023,89.69,89.646,7.6209817]
["bitfinex-derivatives","SOLF0:USTF0",1771135347884,2.2276023,89.7,89.651,7.62009298]
["bitfinex-derivatives","SOLF0:USTF0",1771135348080,2.2276023,89.71,89.66,2.2276023]
["bitfinex-derivatives","SOLF0:USTF0",1771135348287,2.2276023,89.72,89.671,7.62009298]
["bitfinex-derivatives","SOLF0:USTF0",1771135348586,2.2276023,89.7,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135348796,88.96,89.739,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135348797,2.2276023,89.69,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135349687,2.2276023,89.7,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135349888,2.2276023,89.69,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135350892,0.43155824,89.707,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135350893,2.22935663,89.68,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135351089,0.41666666,89.671,89.651,7.56431637]
["bitfinex-derivatives","SOLF0:USTF0",1771135351291,2.22935663,89.67,89.635,7.53994611]
["bitfinex-derivatives","SOLF0:USTF0",1771135351486,2.22935663,89.66,89.621,7.53913095]
["bitfinex-derivatives","SOLF0:USTF0",1771135351685,2.22935663,89.67,89.621,7.53913095]
["bitfinex-derivatives","SOLF0:USTF0",1771135352087,0.41666666,89.671,89.621,7.53913095]
["bitfinex-derivatives","SOLF0:USTF0",1771135352291,2.22935663,89.67,89.621,7.53913095]
["bitfinex-derivatives","SOLF0:USTF0",1771135352788,2.22935663,89.66,89.624,7.56486209]
["bitfinex-derivatives","SOLF0:USTF0",1771135352994,2.22935663,89.65,89.624,7.56486209]
["bitfinex-derivatives","SOLF0:USTF0",1771135353590,0.40310931,89.67,89.624,7.56486209]
["bitfinex-derivatives","SOLF0:USTF0",1771135353591,2.22935663,89.66,89.624,7.56486209]
["bitfinex-derivatives","SOLF0:USTF0",1771135354088,2.22935663,89.67,89.624,7.56486209]
["bitfinex-derivatives","SOLF0:USTF0",1771135354595,2.22935663,89.65,89.611,10.0469]
["bitfinex-derivatives","SOLF0:USTF0",1771135355190,2.22935663,89.65,89.609,7.51328724]
["bitfinex-derivatives","SOLF0:USTF0",1771135355487,2.22935663,89.64,89.593,7.51328724]
["bitfinex-derivatives","SOLF0:USTF0",1771135355890,2.22935663,89.62,89.593,7.51328724]
["bitfinex-derivatives","SOLF0:USTF0",1771135356087,2.22935663,89.63,89.593,7.51328724]
["bitfinex-derivatives","SOLF0:USTF0",1771135356295,2.22935663,89.64,89.593,7.51328724]
["bitfinex-derivatives","SOLF0:USTF0",1771135357599,2.22935663,89.64,89.59,2.22935663]
["bitfinex-derivatives","SOLF0:USTF0",1771135357600,2.22935663,89.64,89.597,7.51040039]
["bitfinex-derivatives","SOLF0:USTF0",1771135357792,2.22935663,89.66,89.601,7.51040039]
["bitfinex-derivatives","SOLF0:USTF0",1771135359794,2.22935663,89.64,89.607,7.4131976]
["bitfinex-derivatives","SOLF0:USTF0",1771135360491,2.22935663,89.64,89.536,156.416]
["bitfinex-derivatives","SOLF0:USTF0",1771135360492,2.22935663,89.62,89.576,7.42311633]
["bitfinex-derivatives","SOLF0:USTF0",1771135360791,0.63592494,89.623,89.561,7.42311633]
["bitfinex-derivatives","SOLF0:USTF0",1771135360792,2.22935663,89.6,89.561,7.42311633]
["bitfinex-derivatives","SOLF0:USTF0",1771135361493,2.22935663,89.59,89.546,7.73360791]
["bitfinex-derivatives","SOLF0:USTF0",1771135361985,2.22935663,89.59,89.546,17.78770791]
["bitfinex-derivatives","SOLF0:USTF0",1771135362184,2.22935663,89.59,89.547,7.73360791]
["bitfinex-derivatives","SOLF0:USTF0",1771135362892,0.64250057,89.607,89.547,7.73360791]
["bitfinex-derivatives","SOLF0:USTF0",1771135363094,0.59867263,89.603,89.547,7.73360791]
["bitfinex-derivatives","SOLF0:USTF0",1771135365193,0.57896468,89.589,89.53,7.4352321]
["bitfinex-derivatives","SOLF0:USTF0",1771135366790,0.57896468,89.589,89.532,7.45742885]
["bitfinex-derivatives","SOLF0:USTF0",1771135367598,10.0498,89.585,89.532,7.45742885]
["bitfinex-derivatives","SOLF0:USTF0",1771135368697,0.57896468,89.589,89.532,7.45742885]
["bitfinex-derivatives","SOLF0:USTF0",1771135369693,0.51779722,89.584,89.532,7.45742885]
["bitfinex-derivatives","SOLF0:USTF0",1771135373002,0.52512264,89.582,89.532,7.45742885]
["bitfinex-derivatives","SOLF0:USTF0",1771135374302,0.52122835,89.569,89.515,7.44035629]
["bitfinex-derivatives","SOLF0:USTF0",1771135375499,0.52122835,89.569,89.48,5.98389252]
["bitfinex-derivatives","SOLF0:USTF0",1771135375500,0.52014799,89.549,89.499,7.43595124]
["bitfinex-derivatives","SOLF0:USTF0",1771135376500,0.52014799,89.549,89.455,1.9440309]
["bitfinex-derivatives","SOLF0:USTF0",1771135376501,10.69298795,89.568,89.5,7.37300249]
["bitfinex-derivatives","SOLF0:USTF0",1771135376701,0.64128795,89.567,89.5,7.37300249]
["bitfinex-derivatives","SOLF0:USTF0",1771135377308,0.64128795,89.554,89.5,7.37300249]
["bitfinex-derivatives","SOLF0:USTF0",1771135380113,10.0535,89.553,89.5,7.37300249]
["bitfinex-derivatives","SOLF0:USTF0",1771135380606,7.44780567,89.627,89.545,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135381104,7.44780567,89.587,89.529,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135381503,5.98389252,89.57,89.491,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135381711,17.49960567,89.567,89.504,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135382009,7.44780567,89.566,89.504,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135382810,7.44780567,89.566,89.417,33.51]
["bitfinex-derivatives","SOLF0:USTF0",1771135382811,7.44780567,89.548,89.487,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135383009,7.44780567,89.565,89.487,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135383705,7.44780567,89.553,89.489,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135384413,7.44780567,89.551,89.489,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135384602,88.98,89.552,89.489,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135384603,10.0543,89.546,89.489,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135385005,2.23722633,89.53,89.489,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135386211,2.23722633,89.53,89.477,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771135386514,2.23722633,89.53,89.478,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135387510,2.23722633,89.51,89.478,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135388605,2.23722633,89.51,89.454,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135388807,7.44780567,89.528,89.425,1.94459035]
["bitfinex-derivatives","SOLF0:USTF0",1771135388808,7.44780567,89.528,89.461,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135389008,2.23722633,89.51,89.461,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135389616,2.23722633,89.53,89.48,2.23722633]
["bitfinex-derivatives","SOLF0:USTF0",1771135389815,2.23722633,89.52,89.481,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135390009,2.23722633,89.52,89.425,1.94459035]
["bitfinex-derivatives","SOLF0:USTF0",1771135390010,2.23722633,89.52,89.462,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771135390211,2.23722633,89.51,89.463,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135392415,2.23722633,89.49,89.446,7.11441089]
["bitfinex-derivatives","SOLF0:USTF0",1771135393310,2.23722633,89.49,89.448,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771135393519,2.23722633,89.51,89.461,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135394615,2.23722633,89.53,89.48,2.23722633]
["bitfinex-derivatives","SOLF0:USTF0",1771135394821,2.23722633,89.54,89.491,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135395217,2.23722633,89.55,89.491,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135395723,2.23722633,89.55,89.5,2.23722633]
["bitfinex-derivatives","SOLF0:USTF0",1771135395919,2.23722633,89.55,89.501,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135396115,2.23722633,89.54,89.501,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135396316,2.23722633,89.54,89.481,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135396523,2.23722633,89.56,89.501,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135396716,2.23722633,89.57,89.51,2.23722633]
["bitfinex-derivatives","SOLF0:USTF0",1771135396923,2.23722633,89.57,89.511,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135397118,2.23722633,89.57,89.521,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135397323,2.23722633,89.58,89.521,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135397818,2.23722633,89.59,89.531,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135398619,2.23722633,89.59,89.54,2.23722633]
["bitfinex-derivatives","SOLF0:USTF0",1771135398814,2.23722633,89.59,89.541,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135399013,7.37874048,89.597,89.541,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135400226,7.37874048,89.616,89.541,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135401314,7.37874048,89.614,89.541,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135401718,89.0,89.615,89.541,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135401719,7.37874048,89.612,89.541,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135403220,7.37874048,89.612,89.543,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135403420,17.42574048,89.611,89.543,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135403622,7.37874048,89.61,89.543,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135404420,7.37874048,89.599,89.531,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135405825,7.37874048,89.599,89.533,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135406125,10.0468,89.612,89.533,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135406422,7.37874048,89.619,89.547,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135407722,7.37874048,89.619,89.557,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135412727,7.37874048,89.619,89.562,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135412926,10.045,89.628,89.562,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135413526,10.045,89.628,89.564,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135414231,6.666e-05,89.588,89.564,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135414827,6.666e-05,89.588,89.568,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135415931,7.37874048,89.65,89.57,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135416129,7.37874048,89.65,89.571,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135417233,7.37874048,89.648,89.576,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135418846,2.23137399,89.64,89.592,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135419749,2.23137399,89.64,89.593,17.38061623]
["bitfinex-derivatives","SOLF0:USTF0",1771135419937,2.23137399,89.64,89.594,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135421442,7.01894371,89.639,89.594,7.33181623]
["bitfinex-derivatives","SOLF0:USTF0",1771135421647,7.01894371,89.619,89.57,2.23137399]
["bitfinex-derivatives","SOLF0:USTF0",1771135421845,2.23137399,89.61,89.563,7.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1771135422048,2.23137399,89.6,89.563,7.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1771135422841,2.23137399,89.6,89.514,20.52471226]
["bitfinex-derivatives","SOLF0:USTF0",1771135422842,2.23137399,89.59,89.548,17.08482867]
["bitfinex-derivatives","SOLF0:USTF0",1771135423150,2.23137399,89.59,89.548,7.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1771135423543,2.23137399,89.58,89.538,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1771135423849,2.23137399,89.58,89.531,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135424249,2.23137399,89.57,89.531,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135425053,2.23137399,89.56,89.515,17.80066544]
["bitfinex-derivatives","SOLF0:USTF0",1771135425250,2.23137399,89.56,89.515,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135425547,2.23137399,89.55,89.515,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135425748,2.23137399,89.56,89.515,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135426952,17.28728082,89.571,89.515,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135427754,7.23588082,89.57,89.515,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135431654,7.23588082,89.567,89.503,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1771135432348,7.23588082,89.559,89.5,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135432745,7.23588082,89.559,89.485,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135433754,7.23588082,89.558,89.487,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135434852,5.98826176,89.56,89.487,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135434853,7.23588082,89.555,89.487,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135435357,7.23588082,89.552,89.487,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135436653,7.23588082,89.539,89.475,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771135436857,7.23588082,89.539,89.476,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135437354,7.23588082,89.538,89.476,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135438956,10.0558,89.532,89.476,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135440458,5.98826176,89.54,89.476,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135440459,7.23588082,89.528,89.476,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135440858,7.23588082,89.528,89.477,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771135441154,10.0549,89.54,89.478,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135441349,10.0549,89.54,89.46,5.98826176]
["bitfinex-derivatives","SOLF0:USTF0",1771135441350,7.23588082,89.559,89.48,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135442758,17.28858082,89.559,89.499,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135442959,7.23588082,89.574,89.499,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135443851,10.0516,89.569,89.512,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135445058,7.23588082,89.574,89.514,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135445358,7.23588082,89.59,89.514,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135445564,10.0495,89.588,89.526,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771135445765,7.23588082,89.587,89.527,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135446160,10.0501,89.583,89.527,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135446459,7.23588082,89.582,89.527,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135447166,7.23588082,89.579,89.527,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135447863,7.23588082,89.595,89.531,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135448562,7.23588082,89.595,89.545,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135448860,5.98657091,89.61,89.545,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135449063,13.22245173,89.61,89.545,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135449361,10.0471,89.609,89.548,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135449866,7.23588082,89.608,89.548,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135450464,7.23588082,89.606,89.548,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135451461,7.23588082,89.604,89.548,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135451662,7.23588082,89.604,89.521,7.74306544]
["bitfinex-derivatives","SOLF0:USTF0",1771135452170,7.23588082,89.603,89.535,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771135453368,7.23588082,89.603,89.535,17.45064117]
["bitfinex-derivatives","SOLF0:USTF0",1771135454270,7.23588082,89.603,89.538,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1771135455066,7.23588082,89.603,89.539,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135455467,7.23588082,89.603,89.541,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135456262,17.69009371,89.601,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135456663,7.64199371,89.6,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135456867,2.2340571,89.59,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135460674,10.0494,89.589,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135462571,9.87605081,89.6,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135462877,7.64199371,89.599,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135463064,2.2340571,89.59,89.543,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135463870,2.2340571,89.59,89.545,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135464573,7.64199371,89.599,89.553,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135464774,2.2340571,89.59,89.54,9.62929827]
["bitfinex-derivatives","SOLF0:USTF0",1771135465173,2.2340571,89.59,89.541,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135465765,2.2340571,89.58,89.541,17.44994117]
["bitfinex-derivatives","SOLF0:USTF0",1771135465970,2.2340571,89.59,89.541,17.44994117]
["bitfinex-derivatives","SOLF0:USTF0",1771135466273,2.2340571,89.59,89.542,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135467173,9.87605081,89.58,89.531,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771135467372,2.2340571,89.57,89.532,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135468168,7.64199371,89.579,89.532,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135469571,7.64199371,89.579,89.534,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135469775,2.2340571,89.59,89.534,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135469978,2.2340571,89.59,89.541,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135470177,7.64199371,89.589,89.541,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135471176,2.2340571,89.58,89.541,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135471578,7.64199371,89.606,89.551,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135471979,7.64199371,89.606,89.561,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135472575,10.0445,89.633,89.581,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135472771,7.64199371,89.634,89.581,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135473879,7.64199371,89.634,89.583,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1771135474482,2.23180001,89.61,89.567,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135475378,2.23180001,89.61,89.56,2.23180001]
["bitfinex-derivatives","SOLF0:USTF0",1771135475583,31.10520013,89.677,89.535,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135475584,2.23180001,89.58,89.535,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135476974,7.64199371,89.58,89.52,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135478083,7.64199371,89.58,89.522,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135478084,10.0505,89.579,89.522,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135479185,5.98596435,89.6,89.524,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135479186,7.64199371,89.595,89.524,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135480684,7.64199371,89.582,89.525,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771135481282,7.64199371,89.582,89.526,7.39524117]
["bitfinex-derivatives","SOLF0:USTF0",1771135483887,7.64199371,89.582,89.53,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135485188,7.61675342,89.578,89.518,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771135485398,7.61675342,89.578,89.518,17.29962145]
["bitfinex-derivatives","SOLF0:USTF0",1771135485593,7.61675342,89.578,89.519,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135486094,7.61675342,89.572,89.519,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135487091,7.61675342,89.57,89.519,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135487294,7.61675342,89.57,89.507,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771135488894,7.61675342,89.568,89.504,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135489100,7.61675342,89.583,89.51,27.88480099]
["bitfinex-derivatives","SOLF0:USTF0",1771135489292,7.61675342,89.581,89.524,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135490199,7.61675342,89.575,89.524,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135490696,7.61675342,89.571,89.524,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135490896,7.61675342,89.571,89.51,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771135491300,7.61675342,89.571,89.514,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135491899,7.61675342,89.571,89.528,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135492097,7.61675342,89.586,89.528,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135493194,109.24,89.599,89.53,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135493195,7.61675342,89.599,89.53,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135494499,95.00596435,89.6,89.523,20.64237954]
["bitfinex-derivatives","SOLF0:USTF0",1771135494500,7.61675342,89.585,89.523,20.64237954]
["bitfinex-derivatives","SOLF0:USTF0",1771135494702,7.61675342,89.585,89.521,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771135495701,7.61675342,89.582,89.521,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771135496902,7.61675342,89.582,89.524,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771135498106,7.61675342,89.58,89.524,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771135498598,7.61675342,89.58,89.535,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135498799,17.66545342,89.595,89.535,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135499106,7.61675342,89.595,89.545,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135499312,7.61675342,89.617,89.545,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135499805,7.61675342,89.614,89.554,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771135500804,7.61675342,89.614,89.555,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135501196,7.61675342,89.633,89.564,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135501397,5.98596435,89.65,89.52,5.98596435]
["bitfinex-derivatives","SOLF0:USTF0",1771135501398,7.61675342,89.65,89.566,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135501703,7.61675342,89.669,89.593,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135501910,7.61675342,89.689,89.609,20.64237954]
["bitfinex-derivatives","SOLF0:USTF0",1771135502205,7.61675342,89.689,89.611,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135502395,7.61675342,89.689,89.613,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135502803,7.61675342,89.687,89.613,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135503308,7.61675342,89.683,89.613,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135503608,7.61675342,89.706,89.613,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135504104,7.61675342,89.706,89.628,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135504701,7.61675342,89.723,89.647,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135505104,7.61675342,89.709,89.647,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135505304,7.61675342,89.669,89.592,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135506004,7.61675342,89.669,89.59,5.98596435]
["bitfinex-derivatives","SOLF0:USTF0",1771135506005,7.61675342,89.669,89.613,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135506597,7.61675342,89.667,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135506798,7.61675342,89.659,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135507105,7.61675342,89.657,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135507301,7.61675342,89.648,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135507609,5.98596435,89.66,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135507610,7.61675342,89.646,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135508409,7.61675342,89.645,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135509307,5.98596435,89.66,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135509308,10.0415,89.659,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135509512,7.61675342,89.657,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135510809,7.61675342,89.643,89.581,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135512410,7.61675342,89.657,89.582,7.24242145]
["bitfinex-derivatives","SOLF0:USTF0",1771135513016,7.6216457,89.655,89.583,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771135513215,7.6216457,89.655,89.583,17.25875524]
["bitfinex-derivatives","SOLF0:USTF0",1771135513411,7.6216457,89.655,89.583,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135514413,95.00596435,89.66,89.583,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135514414,7.6216457,89.653,89.583,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135515411,7.6216457,89.651,89.585,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771135515817,7.6216457,89.639,89.583,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135516112,7.6216457,89.612,89.548,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135516318,20.078,89.682,89.548,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135516319,7.6216457,89.632,89.548,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135516711,7.6216457,89.63,89.562,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135517316,7.6216457,89.628,89.562,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135517819,10.0451,89.627,89.562,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135518418,7.6216457,89.589,89.519,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135518614,5.98596435,89.64,89.494,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135518615,7.6216457,89.569,89.494,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135519818,7.6216457,89.569,89.508,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135520910,7.6216457,89.593,89.514,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135521716,7.6216457,89.593,89.525,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135522019,7.6216457,89.589,89.525,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135523424,7.6216457,89.589,89.527,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135524017,7.6216457,89.588,89.527,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135524918,10.0497,89.586,89.527,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135525119,7.6216457,89.588,89.527,7.20885524]
["bitfinex-derivatives","SOLF0:USTF0",1771135525624,7.6216457,89.588,89.528,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135527527,7.6216457,89.588,89.532,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135528825,7.6216457,89.588,89.533,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771135529925,10.0484,89.598,89.537,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135530625,17.72756663,89.598,89.537,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135530926,7.67916663,89.597,89.539,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771135532331,7.67916663,89.595,89.539,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771135532528,7.67916663,89.589,89.529,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771135533728,7.67916663,89.586,89.529,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771135533923,7.67916663,89.602,89.533,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135534322,5.98596435,89.59,89.533,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135534522,7.67916663,89.589,89.533,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135535130,17.72876663,89.587,89.533,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135536332,7.67916663,89.586,89.533,7.0586686]
["bitfinex-derivatives","SOLF0:USTF0",1771135541436,7.67916663,89.586,89.481,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1771135541437,5.98688498,89.67,89.561,7.11041555]
["bitfinex-derivatives","SOLF0:USTF0",1771135541838,5.98688498,89.67,89.581,7.11041555]
["bitfinex-derivatives","SOLF0:USTF0",1771135542536,5.98688498,89.69,89.601,7.11041555]
["bitfinex-derivatives","SOLF0:USTF0",1771135542726,160.98,89.696,89.601,7.11041555]
["bitfinex-derivatives","SOLF0:USTF0",1771135542933,293.52751239,89.706,89.621,7.11041555]
["bitfinex-derivatives","SOLF0:USTF0",1771135543838,7.67158553,89.705,89.6,5.98688498]
["bitfinex-derivatives","SOLF0:USTF0",1771135544040,7.67158553,89.705,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135544438,5.98688498,89.69,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135544637,7.67158553,89.669,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135545040,7.67158553,89.668,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135545536,7.67158553,89.666,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135546937,7.67158553,89.663,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135547743,7.67158553,89.66,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135552653,7.39634321,89.679,89.601,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135553758,7.39634321,89.679,89.605,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135554261,7.40154618,89.714,89.639,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135555854,7.40154618,89.714,89.654,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135556164,163.46,89.731,89.654,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135556460,7.49753159,89.781,89.671,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135556768,7.49753159,89.781,89.711,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135557561,5.98688498,89.78,89.711,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135557867,5.98688498,89.74,89.651,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135558859,7.50234357,89.741,89.669,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135559864,7.50234357,89.741,89.672,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135561272,7.01894322,89.739,89.672,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135561666,7.01894322,89.739,89.674,10.0397]
["bitfinex-derivatives","SOLF0:USTF0",1771135561865,223.08,89.821,89.681,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135561866,7.02346534,89.763,89.681,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135562467,7.02793679,89.761,89.687,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1771135562668,7.02793679,89.761,89.681,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135562870,7.05819176,89.759,89.681,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135563069,7.05819176,89.749,89.681,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135563468,96.05819176,89.749,89.683,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135563666,7.06254927,89.748,89.683,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135564866,7.03543365,89.746,89.683,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135565973,7.03980223,89.743,89.683,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135566373,7.03980223,89.729,89.648,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135566563,7.04414876,89.709,89.628,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135566764,7.02899528,89.689,89.581,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135567077,7.02899528,89.687,89.616,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135567473,7.03338984,89.684,89.616,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135568877,6.79514516,89.681,89.616,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135569482,5.98688498,89.69,89.618,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135569676,6.79923799,89.689,89.618,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135569874,5.98688498,89.69,89.599,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135569875,6.79923799,89.669,89.599,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135570878,6.7671446,89.665,89.599,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135572085,6.77114924,89.687,89.605,7.57706819]
["bitfinex-derivatives","SOLF0:USTF0",1771135573582,6.82451287,89.684,89.614,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135573883,5.98688498,89.67,89.614,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135574278,10.0405,89.668,89.614,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135574676,16.85922459,89.668,89.614,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135574876,6.81872459,89.649,89.576,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135575083,5.98688498,89.61,89.558,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135575278,6.81872459,89.629,89.559,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135576785,6.70099496,89.619,89.538,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135576979,5.98688498,89.61,89.538,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135577284,6.70099496,89.609,89.538,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135577484,10.0473,89.608,89.54,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135577684,6.70099496,89.609,89.54,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135578179,10.0458,89.621,89.553,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135578381,5.98688498,89.65,89.553,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135578585,95.00688498,89.65,89.553,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135578878,6.63489186,89.647,89.569,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135579781,6.63489186,89.647,89.587,10.0495]
["bitfinex-derivatives","SOLF0:USTF0",1771135579977,5.98688498,89.65,89.533,156.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771135579978,10.0412,89.662,89.588,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135580179,6.63714749,89.661,89.588,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135581783,16.75921951,89.656,89.59,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771135583179,10.0427,89.649,89.588,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135583380,6.72029934,89.648,89.57,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135584881,10.0442,89.635,89.57,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135585383,10.0442,89.635,89.572,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135589385,6.67038545,89.63,89.572,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135590589,10.0439,89.638,89.572,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135591788,10.0439,89.638,89.576,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135593490,6.66828167,89.647,89.582,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135594387,6.66828167,89.647,89.587,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135595788,6.66828167,89.647,89.593,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135596991,6.66828167,89.647,89.596,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771135597783,6.66828167,89.647,89.598,10.0483]
["bitfinex-derivatives","SOLF0:USTF0",1771135597986,10.0413,89.662,89.599,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135598389,10.0413,89.662,89.6,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771135598586,10.0413,89.662,89.601,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135599290,6.72326924,89.674,89.605,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135599489,13.80872106,89.753,89.58,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135599490,6.72634202,89.709,89.621,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135600798,6.74559818,89.698,89.625,7.26854821]
["bitfinex-derivatives","SOLF0:USTF0",1771135601697,6.74559818,89.698,89.639,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771135601899,6.74559818,89.698,89.64,7.28939988]
["bitfinex-derivatives","SOLF0:USTF0",1771135602800,6.74559818,89.698,89.644,7.28939988]
["bitfinex-derivatives","SOLF0:USTF0",1771135602998,6.93787502,89.715,89.644,7.28939988]
["bitfinex-derivatives","SOLF0:USTF0",1771135603504,6.93787502,89.715,89.646,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135603896,6.93787502,89.715,89.651,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135604095,6.93787502,89.715,89.65,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135604096,6.93787502,89.715,89.656,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135605193,6.93279863,89.733,89.662,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135606097,6.93279863,89.733,89.677,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135607405,6.95558201,89.757,89.686,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135607604,6.95697625,89.774,89.691,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135607803,6.95697625,89.795,89.711,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135608500,5.9753038,89.79,89.711,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135608696,7.01380944,89.789,89.711,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135609102,7.01380944,89.779,89.711,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135609403,7.01380944,89.779,89.691,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135609607,7.01529896,89.759,89.691,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135610405,7.01529896,89.756,89.673,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771135610610,7.01529896,89.756,89.674,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135611006,6.87261457,89.755,89.674,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135611606,6.87261457,89.755,89.676,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135612710,6.87261457,89.755,89.639,430.53545777]
["bitfinex-derivatives","SOLF0:USTF0",1771135612711,6.96322801,89.773,89.701,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135612911,6.96322801,89.797,89.701,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135614508,10.0262,89.796,89.725,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135615009,7.00600036,89.789,89.725,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135615209,7.00600036,89.789,89.71,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771135615402,7.00600036,89.789,89.708,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135615607,7.00725438,89.749,89.688,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135615809,5.9753038,89.75,89.639,430.53545777]
["bitfinex-derivatives","SOLF0:USTF0",1771135615810,7.00725438,89.729,89.64,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135616110,7.00725438,89.729,89.667,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135617504,7.00725438,89.729,89.65,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135617505,5.9753038,89.74,89.674,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135620705,5.9753038,89.74,89.65,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135620706,6.87574019,89.735,89.659,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771135620915,6.87574019,89.735,89.66,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135621710,10.0332,89.734,89.667,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135623816,88.96,89.746,89.631,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135623817,6.92651465,89.721,89.631,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135624012,5.9753038,89.72,89.631,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135624318,6.92651465,89.718,89.631,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135624512,5.9753038,89.76,89.631,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135624513,6.92791176,89.699,89.631,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135625216,6.92791176,89.699,89.61,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135625217,6.92791176,89.699,89.632,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771135625423,6.92791176,89.699,89.633,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135625720,6.92791176,89.699,89.614,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135625917,156.0713,89.734,89.614,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135625918,13.02443243,89.68,89.614,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135626618,10.0372,89.698,89.617,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135626920,7.02249676,89.697,89.617,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135627115,7.02249676,89.696,89.617,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135627422,7.02249676,89.694,89.617,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135627714,7.02385187,89.679,89.617,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135628822,7.050344,89.678,89.617,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135630122,7.05154138,89.676,89.594,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135630424,7.05154138,89.659,89.575,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135630619,10.0422,89.653,89.581,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771135630825,7.02149012,89.652,89.575,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135631720,7.02269737,89.647,89.575,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135632421,5.9753038,89.64,89.575,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135632622,6.93873686,89.639,89.575,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135632927,6.93873686,89.651,89.578,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135633722,6.9580598,89.639,89.578,7.79007498]
["bitfinex-derivatives","SOLF0:USTF0",1771135637423,6.9580598,89.639,89.58,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135638022,5.9753038,89.66,89.55,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135638023,7.10538092,89.656,89.582,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135638422,7.10538092,89.674,89.609,10.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771135638624,7.10538092,89.674,89.61,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135638827,7.1259771,89.695,89.611,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135639624,7.1259771,89.695,89.626,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135640618,5.9753038,89.72,89.642,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135640619,7.15465428,89.717,89.642,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135641828,7.15465428,89.717,89.655,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135644919,7.14312938,89.759,89.681,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135645923,7.14377161,89.789,89.695,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135646122,7.14377161,89.789,89.69,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135646123,7.14377161,89.787,89.711,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135646324,7.14377161,89.785,89.713,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135647031,7.13853007,89.779,89.713,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135647630,7.13916519,89.778,89.713,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135652033,7.13916519,89.778,89.715,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135653835,10.0308,89.755,89.686,10.0384]
["bitfinex-derivatives","SOLF0:USTF0",1771135654129,10.0308,89.755,89.68,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135654130,7.19400564,89.749,89.677,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135654524,5.9753038,89.75,89.677,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135654525,7.19400564,89.746,89.677,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135655525,88.96,89.746,89.677,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135655728,6.75460522,89.742,89.677,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135656636,155.9584,89.799,89.65,5.9753038]
["bitfinex-derivatives","SOLF0:USTF0",1771135656637,6.49787852,89.759,89.679,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135656933,6.49787852,89.777,89.691,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135657333,6.49787852,89.777,89.7,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135658740,6.49787852,89.777,89.712,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771135659035,10.0267,89.792,89.69,5.96080017]
["bitfinex-derivatives","SOLF0:USTF0",1771135659036,10.0267,89.792,89.713,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135659438,6.70837893,89.791,89.713,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135659739,6.70888234,89.788,89.718,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771135660731,16.70946042,89.787,89.718,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771135660937,6.68226042,89.786,89.719,7.8075556]
["bitfinex-derivatives","SOLF0:USTF0",1771135661735,6.68226042,89.786,89.722,7.28261475]
["bitfinex-derivatives","SOLF0:USTF0",1771135662835,6.68226042,89.786,89.725,7.28261475]
["bitfinex-derivatives","SOLF0:USTF0",1771135665132,6.68226042,89.786,89.731,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135667942,6.68226042,89.786,89.719,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771135668246,5.96080017,89.81,89.707,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771135668247,6.66735985,89.766,89.707,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771135668438,6.66735985,89.766,89.708,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135668640,6.66735985,89.785,89.708,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135668842,6.66735985,89.785,89.73,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771135669042,6.66735985,89.785,89.731,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135669745,6.66735985,89.785,89.732,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771135669945,16.64131194,89.803,89.733,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135670448,6.61581194,89.803,89.736,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135670646,10.0242,89.814,89.736,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135670847,6.61581194,89.82,89.736,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135671442,6.61581194,89.82,89.71,5.96080017]
["bitfinex-derivatives","SOLF0:USTF0",1771135671443,5.96080017,89.85,89.764,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135671753,6.75937478,89.857,89.771,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135671948,6.75937478,89.857,89.794,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135672351,5.96080017,89.87,89.794,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135672551,6.75998114,89.883,89.814,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135673253,6.75998114,89.883,89.816,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135673450,6.77573502,89.869,89.791,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135673655,6.77623882,89.849,89.791,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135675754,6.77623882,89.849,89.781,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771135675755,6.39986976,89.819,89.723,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135676249,10.0245,89.812,89.742,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135676448,6.39986976,89.811,89.742,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135678758,10.0247,89.809,89.742,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135679256,6.2709979,89.786,89.722,247.01789697]
["bitfinex-derivatives","SOLF0:USTF0",1771135679454,5.96080017,89.82,89.722,247.01789697]
["bitfinex-derivatives","SOLF0:USTF0",1771135679455,6.2709979,89.779,89.722,247.01789697]
["bitfinex-derivatives","SOLF0:USTF0",1771135680654,10.0283,89.778,89.722,247.01789697]
["bitfinex-derivatives","SOLF0:USTF0",1771135680856,5.96080017,89.78,89.722,247.01789697]
["bitfinex-derivatives","SOLF0:USTF0",1771135680857,6.27315181,89.777,89.722,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135681049,6.27315181,89.777,89.704,10.0364]
["bitfinex-derivatives","SOLF0:USTF0",1771135681760,6.27371144,89.763,89.703,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135682358,10.0302,89.76,89.703,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135682552,5.96080017,89.78,89.703,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135682758,5.96080017,89.78,89.704,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135683356,5.96080017,89.78,89.706,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135683957,6.30783153,89.779,89.706,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135684162,6.30783153,89.779,89.654,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135684163,6.30783153,89.759,89.675,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135684358,5.96080017,89.74,89.675,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135685760,10.0326,89.739,89.675,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135685961,5.96080017,89.72,89.656,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135686155,6.29386422,89.719,89.631,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135686356,6.29386422,89.719,89.593,222.78]
["bitfinex-derivatives","SOLF0:USTF0",1771135686357,10.0383,89.688,89.611,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135686555,10.0383,89.688,89.536,27.21787555]
["bitfinex-derivatives","SOLF0:USTF0",1771135686556,6.18752927,89.679,89.621,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135686956,10.0383,89.688,89.621,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135687260,6.18752927,89.679,89.601,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135687460,10.0375,89.695,89.605,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135687671,6.1881273,89.694,89.621,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135688467,10.0363,89.706,89.623,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135689868,10.0363,89.706,89.626,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135690668,10.0363,89.706,89.628,7.56952746]
["bitfinex-derivatives","SOLF0:USTF0",1771135694171,1.94096781,89.723,89.599,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1771135694172,5.86369717,89.735,89.641,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135695270,5.86369717,89.735,89.599,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1771135695271,5.86369717,89.735,89.66,5.96080017]
["bitfinex-derivatives","SOLF0:USTF0",1771135695466,5.86369717,89.735,89.661,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135696873,5.86369717,89.735,89.667,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135697464,5.86369717,89.735,89.672,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135698270,1.94020489,89.763,89.613,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135698271,5.86027228,89.761,89.681,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135698877,5.86027228,89.761,89.686,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135699472,5.85126805,89.754,89.686,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135700077,5.96080017,89.77,89.686,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135700078,5.85037722,89.769,89.686,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135700770,10.0295,89.767,89.688,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135701272,16.11278884,89.767,89.688,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135701674,6.08234818,89.766,89.702,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135702777,6.08234818,89.766,89.705,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135703770,10.0301,89.762,89.705,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135703976,6.08234818,89.766,89.705,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135705276,5.96080017,89.79,89.715,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135705473,6.04861262,89.789,89.715,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135706477,6.04861262,89.789,89.721,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135706677,6.05607765,89.819,89.721,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135707074,6.05607765,89.819,89.742,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135707684,6.05607765,89.819,89.756,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135708282,6.05520316,89.838,89.763,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135709082,6.26568541,89.819,89.721,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135709584,6.26475986,89.799,89.721,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135710181,6.26475986,89.796,89.721,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135710382,6.26475986,89.779,89.716,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771135711287,6.15925892,89.761,89.702,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135711485,5.96080017,89.73,89.645,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135711881,5.96080017,89.75,89.67,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135712084,6.15845444,89.762,89.67,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135712888,6.15845444,89.762,89.689,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771135713085,6.15845444,89.762,89.689,17.74988289]
["bitfinex-derivatives","SOLF0:USTF0",1771135714494,6.10575196,89.757,89.689,17.74988289]
["bitfinex-derivatives","SOLF0:USTF0",1771135715887,6.09869855,89.753,89.689,17.74988289]
["bitfinex-derivatives","SOLF0:USTF0",1771135716894,6.09869855,89.753,89.689,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135718595,5.9634141,89.77,89.689,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135718993,6.14959331,89.769,89.689,7.71178289]
["bitfinex-derivatives","SOLF0:USTF0",1771135726594,6.18508994,89.768,89.661,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135726791,6.18508994,89.749,89.661,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135732200,6.18508994,89.749,89.662,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135733201,6.18508994,89.749,89.665,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135734008,6.18508994,89.749,89.67,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135735396,6.22676345,89.769,89.681,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135736204,6.22676345,89.769,89.691,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135737209,6.22676345,89.769,89.693,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135738208,6.22676345,89.769,89.695,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135739506,6.2315582,89.788,89.721,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135741514,6.2315582,89.788,89.73,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135748716,6.2315582,89.788,89.732,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135751119,6.20357864,89.787,89.709,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135751325,6.20357864,89.779,89.693,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135751729,6.20308338,89.759,89.693,7.35402269]
["bitfinex-derivatives","SOLF0:USTF0",1771135752817,6.20308338,89.759,89.693,17.39162269]
["bitfinex-derivatives","SOLF0:USTF0",1771135753013,6.20308338,89.759,89.694,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135754816,6.20308338,89.759,89.699,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1771135758928,6.20308338,89.759,89.699,17.6693306]
["bitfinex-derivatives","SOLF0:USTF0",1771135762631,6.20308338,89.759,89.702,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135763727,6.20308338,89.759,89.703,10.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771135764130,6.30813672,89.755,89.702,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135765131,6.34673053,89.752,89.692,10.0377]
["bitfinex-derivatives","SOLF0:USTF0",1771135765835,6.34673053,89.752,89.693,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135771442,6.33093137,89.785,89.702,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135772841,6.4644425,89.783,89.722,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135774846,6.4644425,89.783,89.724,10.0341]
["bitfinex-derivatives","SOLF0:USTF0",1771135775246,10.0278,89.782,89.724,17.6664306]
["bitfinex-derivatives","SOLF0:USTF0",1771135775544,6.44618177,89.781,89.728,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135775741,6.4457513,89.796,89.728,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135776240,6.4457513,89.811,89.739,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135777738,6.5934937,89.798,89.739,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135778542,6.5934937,89.795,89.739,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135779741,7.41965721,89.793,89.739,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135779948,7.41965721,89.793,89.73,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1771135780545,7.41965721,89.791,89.733,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771135781546,7.46352812,89.789,89.733,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771135781742,7.46352812,89.789,89.731,7.6323306]
["bitfinex-derivatives","SOLF0:USTF0",1771135781948,7.46352812,89.789,89.715,7.84355655]
["bitfinex-derivatives","SOLF0:USTF0",1771135782849,5.95589781,89.8,89.715,7.84355655]
["bitfinex-derivatives","SOLF0:USTF0",1771135782850,7.53301658,89.777,89.715,7.84355655]
["bitfinex-derivatives","SOLF0:USTF0",1771135784843,7.49706384,89.774,89.718,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135785753,7.49706384,89.774,89.72,17.52911918]
["bitfinex-derivatives","SOLF0:USTF0",1771135785953,7.49706384,89.774,89.721,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135788451,7.49706384,89.771,89.721,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135788757,7.49706384,89.771,89.709,10.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771135789051,7.49706384,89.771,89.709,17.53031918]
["bitfinex-derivatives","SOLF0:USTF0",1771135789250,7.49706384,89.771,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135789949,7.49706384,89.766,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135791849,17.52716384,89.761,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135794152,7.49706384,89.76,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135794855,7.49706384,89.754,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135795857,10.0313,89.75,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135796761,7.49706384,89.754,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135798352,2.22578144,89.75,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135799460,7.49706384,89.754,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135800251,2.22578144,89.75,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135801156,20.0511,89.802,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135801157,7.49706384,89.759,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135802265,2.22578144,89.74,89.71,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135803562,9.72284528,89.72,89.681,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135803759,9.72284528,89.72,89.615,20.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771135803760,2.22578144,89.71,89.662,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135803956,2.22578144,89.7,89.662,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135804554,2.22578144,89.72,89.671,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135804856,2.22578144,89.73,89.671,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135805066,2.22578144,89.72,89.671,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135806166,10.0338,89.728,89.673,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135806362,2.22578144,89.73,89.673,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135807163,9.72284528,89.73,89.673,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135807865,9.72284528,89.73,89.676,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135808362,2.22578144,89.72,89.676,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135808876,9.72284528,89.73,89.676,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135810258,7.49706384,89.719,89.676,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135810458,2.22578144,89.71,89.676,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135812267,2.22578144,89.7,89.659,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135813266,2.22578144,89.69,89.659,7.49451918]
["bitfinex-derivatives","SOLF0:USTF0",1771135814964,2.22578144,89.69,89.644,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135815570,10.0373,89.697,89.644,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135816970,2.22578144,89.7,89.651,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135817573,2.22578144,89.71,89.653,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135817773,2.22578144,89.71,89.661,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135820475,7.21107358,89.714,89.661,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135821476,10.35709987,89.783,89.661,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135821477,7.21107358,89.709,89.661,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135821968,7.21107358,89.699,89.647,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135824472,7.21107358,89.699,89.651,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135828172,2.22578144,89.68,89.637,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1771135828373,7.21107358,89.679,89.635,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135828677,2.22578144,89.67,89.622,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135829075,9.43685502,89.67,89.622,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135831973,2.22578144,89.66,89.621,239.07121723]
["bitfinex-derivatives","SOLF0:USTF0",1771135832181,7.21107358,89.659,89.621,239.07121723]
["bitfinex-derivatives","SOLF0:USTF0",1771135833781,2.22578144,89.65,89.605,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135833989,2.22578144,89.65,89.57,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135833990,7.21107358,89.649,89.591,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771135834177,7.21107358,89.649,89.538,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771135834178,2.22578144,89.63,89.58,2.22578144]
["bitfinex-derivatives","SOLF0:USTF0",1771135834378,7.21107358,89.629,89.581,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135835679,7.21107358,89.639,89.543,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135835880,17.25487358,89.639,89.59,2.22578144]
["bitfinex-derivatives","SOLF0:USTF0",1771135836286,7.21107358,89.653,89.61,2.22578144]
["bitfinex-derivatives","SOLF0:USTF0",1771135836577,2.22578144,89.65,89.6,2.22578144]
["bitfinex-derivatives","SOLF0:USTF0",1771135836782,7.21107358,89.649,89.59,2.22578144]
["bitfinex-derivatives","SOLF0:USTF0",1771135836982,7.21107358,89.649,89.59,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135837183,7.21107358,89.649,89.578,41.21135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135837383,7.21107358,89.649,89.6,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135837776,7.21107358,89.649,89.601,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135840078,2.23135841,89.66,89.61,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135840281,2.23135841,89.66,89.611,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135840482,7.21107358,89.659,89.611,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135842283,7.37092922,89.657,89.611,7.28975446]
["bitfinex-derivatives","SOLF0:USTF0",1771135849791,10.0394,89.678,89.631,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135850788,10.0382,89.689,89.631,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135851295,10.0382,89.689,89.641,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135851492,7.88687372,89.697,89.641,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135852897,7.88687372,89.697,89.642,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135853198,7.88687372,89.689,89.642,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135853492,7.88687372,89.689,89.63,12.27605841]
["bitfinex-derivatives","SOLF0:USTF0",1771135853699,7.88687372,89.689,89.63,20.07210589]
["bitfinex-derivatives","SOLF0:USTF0",1771135853895,7.88687372,89.689,89.631,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135854395,10.0383,89.688,89.641,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135856599,7.88687372,89.687,89.641,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135856794,7.88687372,89.685,89.63,10.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1771135856998,7.88687372,89.685,89.631,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135857902,17.92587372,89.682,89.631,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135859000,7.88687372,89.682,89.631,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135859207,2.23135841,89.69,89.632,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135859404,10.11823213,89.69,89.632,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135859604,7.88687372,89.689,89.632,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135860604,7.88687372,89.689,89.631,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771135860605,7.88687372,89.689,89.64,10.02740589]
["bitfinex-derivatives","SOLF0:USTF0",1771135860808,7.88687372,89.689,89.641,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135861707,7.88687372,89.689,89.65,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135862205,7.88687372,89.689,89.641,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135862695,7.88687372,89.689,89.642,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771135862893,7.88687372,89.689,89.643,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135866302,7.88687372,89.689,89.63,20.07210589]
["bitfinex-derivatives","SOLF0:USTF0",1771135866501,7.88687372,89.669,89.616,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135866811,7.88687372,89.659,89.601,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135867007,2.23135841,89.65,89.601,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135867210,7.88687372,89.649,89.601,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135867414,2.23135841,89.64,89.587,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135867713,7.88687372,89.639,89.587,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135869913,2.23135841,89.64,89.571,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135869914,7.88687372,89.629,89.571,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135870118,7.88687372,89.619,89.57,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135871716,2.23135841,89.61,89.561,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135871922,7.88687372,89.609,89.561,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135872621,2.23135841,89.6,89.561,7.79604748]
["bitfinex-derivatives","SOLF0:USTF0",1771135873620,2.23135841,89.59,89.547,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135873921,2.23135841,89.59,89.482,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771135873922,7.96350938,89.589,89.54,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135874220,2.23135841,89.6,89.55,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135874619,2.23135841,89.58,89.533,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135876218,7.96350938,89.589,89.533,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135877518,2.23135841,89.58,89.533,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135878825,2.23135841,89.57,89.519,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135879014,10.19486779,89.57,89.519,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135879222,7.96350938,89.569,89.519,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135879622,2.23135841,89.56,89.519,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135880524,7.96350938,89.589,89.532,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135880717,192.67347095,89.68,89.479,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135880718,2.23135841,89.6,89.55,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135880923,7.96350938,89.603,89.56,2.23135841]
["bitfinex-derivatives","SOLF0:USTF0",1771135881122,7.96350938,89.603,89.561,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135881322,2.23135841,89.61,89.561,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135882316,7.96350938,89.609,89.561,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135882520,2.23135841,89.6,89.561,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135884130,7.96350938,89.609,89.561,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135884328,2.23135841,89.61,89.561,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135885832,2.23135841,89.61,89.562,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771135886034,10.19486779,89.61,89.562,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771135886233,7.96350938,89.609,89.562,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771135888039,7.96350938,89.609,89.563,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135900943,2.23328879,89.62,89.563,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135901648,7.1972437,89.619,89.563,7.94490435]
["bitfinex-derivatives","SOLF0:USTF0",1771135901845,7.1972437,89.619,89.565,7.59718031]
["bitfinex-derivatives","SOLF0:USTF0",1771135902937,2.23328879,89.61,89.565,7.59718031]
["bitfinex-derivatives","SOLF0:USTF0",1771135903136,9.62981169,89.61,89.565,7.59718031]
["bitfinex-derivatives","SOLF0:USTF0",1771135904650,9.62981169,89.6,89.553,17.11245186]
["bitfinex-derivatives","SOLF0:USTF0",1771135904946,9.62981169,89.6,89.554,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135906050,7.3965229,89.6,89.557,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135906249,2.23328879,89.61,89.557,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135906743,7.3965229,89.609,89.557,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135909637,7.3965229,89.608,89.557,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135911042,17.4426229,89.618,89.563,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135911242,7.3965229,89.617,89.563,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135911544,7.3965229,89.609,89.563,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135911951,7.3965229,89.609,89.552,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135912549,2.23328879,89.59,89.552,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135912744,7.3965229,89.589,89.542,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771135912949,7.3965229,89.589,89.53,2.23328879]
["bitfinex-derivatives","SOLF0:USTF0",1771135912950,2.23328879,89.58,89.539,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135914149,2.23328879,89.58,89.54,20.30262914]
["bitfinex-derivatives","SOLF0:USTF0",1771135914653,2.23328879,89.58,89.539,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135915054,2.23328879,89.57,89.539,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135916459,2.23328879,89.56,89.524,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135919052,7.3965229,89.569,89.526,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135920856,7.3965229,89.583,89.531,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135921055,7.3965229,89.583,89.477,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1771135921056,7.3965229,89.569,89.519,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135921253,2.23328879,89.56,89.519,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135921462,2.23328879,89.56,89.52,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135925057,7.3965229,89.549,89.507,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135926863,2.23328879,89.54,89.507,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135927263,7.3965229,89.549,89.507,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135929756,7.3965229,89.563,89.509,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135929956,2.23328879,89.56,89.511,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135930755,7.3965229,89.563,89.515,7.05905186]
["bitfinex-derivatives","SOLF0:USTF0",1771135933369,7.3965229,89.563,89.516,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771135933667,7.3965229,89.563,89.517,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135934867,7.3965229,89.563,89.519,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135937367,2.23328879,89.58,89.522,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135937564,7.18186373,89.588,89.531,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135938872,7.18186373,89.588,89.541,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135939667,7.18186373,89.601,89.544,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135939965,2.23328879,89.6,89.551,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135940871,2.23328879,89.6,89.552,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135941768,2.23328879,89.61,89.559,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135941967,2.23328879,89.61,89.561,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135942273,7.18186373,89.609,89.561,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135942566,7.18186373,89.599,89.55,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771135942773,7.18186373,89.589,89.55,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771135943168,7.18186373,89.589,89.549,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135945270,7.18186373,89.589,89.537,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135945668,2.23328879,89.58,89.537,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135945866,7.18186373,89.579,89.537,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135946769,2.23328879,89.57,89.521,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135946968,7.18186373,89.569,89.521,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135947771,7.18186373,89.569,89.525,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135948367,7.18186373,89.582,89.531,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135949972,7.18186373,89.582,89.534,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135951873,7.18186373,89.582,89.536,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135952076,2.23328879,89.58,89.536,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135953876,2.23328879,89.58,89.538,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1771135954076,2.23328879,89.57,89.524,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135954378,7.18186373,89.569,89.524,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135955877,7.18186373,89.569,89.527,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771135958173,7.18186373,89.569,89.524,7.60577071]
["bitfinex-derivatives","SOLF0:USTF0",1771135961280,7.18186373,89.569,89.525,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771135961480,7.18186373,89.569,89.526,6.99249411]
["bitfinex-derivatives","SOLF0:USTF0",1771135962076,7.18186373,89.569,89.53,6.99249411]
["bitfinex-derivatives","SOLF0:USTF0",1771135962383,7.28727123,89.581,89.531,6.99249411]
["bitfinex-derivatives","SOLF0:USTF0",1771135963186,7.48965316,89.579,89.531,6.99249411]
["bitfinex-derivatives","SOLF0:USTF0",1771135963488,7.48965316,89.579,89.531,17.04829411]
["bitfinex-derivatives","SOLF0:USTF0",1771135968690,7.48965316,89.579,89.532,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135969389,2.23509906,89.58,89.532,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135969585,2.23509906,89.57,89.532,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135969789,7.48965316,89.573,89.532,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135973698,17.53925316,89.587,89.534,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135973891,7.48965316,89.586,89.534,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135975398,7.48965316,89.582,89.534,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135976393,7.48965316,89.579,89.534,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135976593,7.48965316,89.579,89.523,30.80568452]
["bitfinex-derivatives","SOLF0:USTF0",1771135976899,7.48965316,89.569,89.523,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771135977999,7.48965316,89.569,89.524,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135981306,7.48965316,89.559,89.515,20.74908452]
["bitfinex-derivatives","SOLF0:USTF0",1771135982596,7.48965316,89.559,89.513,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135982799,2.23509906,89.55,89.513,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135982998,7.48965316,89.549,89.513,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135984697,7.48965316,89.549,89.501,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135984898,2.23509906,89.55,89.506,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135985108,7.48965316,89.559,89.506,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135985507,2.23509906,89.55,89.506,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135985713,7.48965316,89.549,89.506,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135989209,7.48965316,89.549,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135994119,10.0523,89.563,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135994120,2.23509906,89.56,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135994313,9.55276892,89.56,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135994512,7.31766986,89.559,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771135997321,2.23509906,89.55,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771136000522,7.31766986,89.549,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771136002426,9.55276892,89.54,89.507,7.5708638]
["bitfinex-derivatives","SOLF0:USTF0",1771136002722,7.31766986,89.539,89.498,10.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771136002925,7.31766986,89.539,89.494,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136005819,2.23509906,89.53,89.494,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136006032,7.31766986,89.519,89.483,20.74908452]
["bitfinex-derivatives","SOLF0:USTF0",1771136006327,2.23509906,89.5,89.468,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136006715,8.21223012,89.553,89.435,20.74908452]
["bitfinex-derivatives","SOLF0:USTF0",1771136006716,2.23509906,89.48,89.435,20.74908452]
["bitfinex-derivatives","SOLF0:USTF0",1771136006920,89.04,89.554,89.397,16.60583334]
["bitfinex-derivatives","SOLF0:USTF0",1771136006921,2.23509906,89.46,89.436,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136007729,7.31766986,89.469,89.418,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136008024,2.23509906,89.46,89.418,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136008226,7.31766986,89.449,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136008426,2.23509906,89.45,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136009730,7.31766986,89.451,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136010229,2.23509906,89.48,89.421,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136010431,9.55276892,89.48,89.421,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136011232,2.23509906,89.47,89.423,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136011633,9.55276892,89.44,89.397,16.60583334]
["bitfinex-derivatives","SOLF0:USTF0",1771136011834,2.23509906,89.45,89.398,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136013223,2.23509906,89.45,89.4,2.23509906]
["bitfinex-derivatives","SOLF0:USTF0",1771136013428,2.23509906,89.46,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136013621,9.55276892,89.46,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136013833,7.31766986,89.459,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136014135,2.23509906,89.45,89.401,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136016832,7.31766986,89.473,89.41,2.23509906]
["bitfinex-derivatives","SOLF0:USTF0",1771136017036,10.0622,89.475,89.411,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136017037,7.31766986,89.469,89.411,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136017335,7.31766986,89.459,89.411,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136018334,293.53561728,89.506,89.397,16.60583334]
["bitfinex-derivatives","SOLF0:USTF0",1771136018335,2.23509906,89.48,89.421,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136018535,2.23509906,89.48,89.431,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136019040,2.23509906,89.47,89.431,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136019533,2.23509906,89.47,89.414,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136019739,2.23509906,89.45,89.414,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136019937,2.23509906,89.45,89.398,7.21223283]
["bitfinex-derivatives","SOLF0:USTF0",1771136022135,2.23509906,89.45,89.401,6.55159963]
["bitfinex-derivatives","SOLF0:USTF0",1771136022340,2.23509906,89.46,89.401,6.55159963]
["bitfinex-derivatives","SOLF0:USTF0",1771136022939,2.24079309,89.46,89.401,6.55159963]
["bitfinex-derivatives","SOLF0:USTF0",1771136023637,2.24079309,89.47,89.416,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136023840,2.24079309,89.47,89.421,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136026244,2.24079309,89.48,89.427,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136026539,2.24079309,89.48,89.431,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136026740,2.24079309,89.49,89.431,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136027643,2.24079309,89.49,89.444,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136030343,3.72304768,89.496,89.444,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136030546,2.24079309,89.49,89.444,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136034355,2.24079309,89.48,89.444,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136034946,2.24079309,89.49,89.444,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136035546,293.53561728,89.506,89.457,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136036950,2.24079309,89.5,89.457,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136037451,2.24079309,89.5,89.459,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136038753,2.24079309,89.52,89.464,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136039055,89.06,89.519,89.471,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136039254,89.06,89.519,89.47,2.24079309]
["bitfinex-derivatives","SOLF0:USTF0",1771136039255,89.06,89.519,89.479,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136040849,89.06,89.519,89.481,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136041651,89.06,89.519,89.48,12.30229309]
["bitfinex-derivatives","SOLF0:USTF0",1771136041652,2.24079309,89.55,89.491,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136041953,103.5,89.549,89.5,2.24079309]
["bitfinex-derivatives","SOLF0:USTF0",1771136042253,103.5,89.549,89.501,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136044347,167.96364906,89.618,89.511,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136044348,3.44980659,89.569,89.511,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136044549,2.24079309,89.55,89.511,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136044961,2.24079309,89.55,89.515,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136045157,2.24079309,89.56,89.515,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136046758,2.24079309,89.56,89.518,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136046962,2.24079309,89.57,89.518,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136047357,2.24079309,89.57,89.458,156.552]
["bitfinex-derivatives","SOLF0:USTF0",1771136047358,2.24079309,89.57,89.52,8.77241241]
["bitfinex-derivatives","SOLF0:USTF0",1771136047557,2.24079309,89.57,89.521,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136048850,3.22616814,89.574,89.529,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136049052,2.24079309,89.57,89.529,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136051457,2.24079309,89.59,89.534,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136051953,3.0383642,89.589,89.534,6.53161932]
["bitfinex-derivatives","SOLF0:USTF0",1771136052765,2.24079309,89.58,89.536,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771136053468,2.24079309,89.58,89.536,15.4585861]
["bitfinex-derivatives","SOLF0:USTF0",1771136053969,2.24079309,89.57,89.523,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136054565,2.24079309,89.56,89.523,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136056269,2.93857228,89.569,89.523,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136057265,2.24079309,89.56,89.523,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136057871,2.24079309,89.56,89.511,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136058476,2.24079309,89.56,89.513,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136059475,2.24079309,89.56,89.515,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136060774,2.24079309,89.56,89.519,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136063678,2.24079309,89.59,89.531,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136063880,2.24079309,89.6,89.54,2.24079309]
["bitfinex-derivatives","SOLF0:USTF0",1771136064084,2.24079309,89.61,89.561,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136064878,2.24079309,89.61,89.562,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136065278,118.9255,89.623,89.562,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136065279,2.24079309,89.6,89.562,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136066886,2.24079309,89.61,89.562,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136067184,2.24079309,89.62,89.562,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136067783,2.24079309,89.62,89.564,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136068783,2.24079309,89.62,89.57,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136069387,6.89863855,89.62,89.57,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136069879,4.63285421,89.619,89.57,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136071085,2.24079309,89.61,89.57,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136073089,4.53833447,89.609,89.57,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136073976,2.24079309,89.6,89.556,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136074175,2.24079309,89.61,89.561,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136074382,2.24079309,89.62,89.561,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136075789,2.24079309,89.62,89.569,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136076189,2.24079309,89.61,89.569,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136078492,4.48417463,89.613,89.569,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136079893,2.24079309,89.61,89.569,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136082598,4.48417463,89.613,89.569,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136082792,2.24079309,89.62,89.569,5.4033861]
["bitfinex-derivatives","SOLF0:USTF0",1771136084698,2.24079309,89.62,89.58,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136084901,2.23230265,89.62,89.58,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136089199,6.44662011,89.62,89.58,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136089393,4.21431746,89.619,89.58,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136089595,2.23230265,89.61,89.58,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136090303,2.23230265,89.61,89.567,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136091696,153.43230265,89.62,89.567,15.31682441]
["bitfinex-derivatives","SOLF0:USTF0",1771136092000,153.43230265,89.62,89.568,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136092793,153.43230265,89.62,89.57,10.0514]
["bitfinex-derivatives","SOLF0:USTF0",1771136092991,2.23230265,89.62,89.571,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136093805,4.02690846,89.619,89.571,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136095306,2.23230265,89.61,89.571,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136099907,3.98474225,89.599,89.557,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136100314,3.98474225,89.599,89.526,77.1337019]
["bitfinex-derivatives","SOLF0:USTF0",1771136100509,3.98474225,89.599,89.54,2.23230265]
["bitfinex-derivatives","SOLF0:USTF0",1771136101109,5.17533058,89.589,89.53,2.23230265]
["bitfinex-derivatives","SOLF0:USTF0",1771136101410,5.17533058,89.569,89.511,440.15213467]
["bitfinex-derivatives","SOLF0:USTF0",1771136102004,5.17533058,89.569,89.511,390.15213467]
["bitfinex-derivatives","SOLF0:USTF0",1771136102405,5.17533058,89.569,89.525,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771136102605,2.23230265,89.55,89.523,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136104416,2.23230265,89.56,89.523,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136104619,2.23230265,89.53,89.496,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136105606,103.49230265,89.56,89.501,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136105810,103.49230265,89.56,89.511,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136106007,2.23230265,89.56,89.511,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136106213,2.23230265,89.57,89.525,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136107119,2.23230265,89.58,89.531,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136107520,2.23230265,89.6,89.541,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136107723,2.23230265,89.6,89.496,156.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771136107724,2.23230265,89.6,89.551,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136110117,2.23230265,89.61,89.554,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136110316,2.23230265,89.62,89.561,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136110711,2.23230265,89.62,89.566,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136110915,7.40763323,89.62,89.566,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136111719,2.23230265,89.61,89.568,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771136111915,2.23230265,89.61,89.569,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136112217,5.17533058,89.619,89.569,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136112619,2.23230265,89.62,89.56,2.23230265]
["bitfinex-derivatives","SOLF0:USTF0",1771136112620,2.23230265,89.62,89.571,5.26502441]
["bitfinex-derivatives","SOLF0:USTF0",1771136113725,2.23230265,89.62,89.575,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136114318,7.08565561,89.62,89.575,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136117828,2.23230265,89.62,89.577,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136123026,7.08565561,89.61,89.564,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136126131,4.85335296,89.609,89.564,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136133028,4.85335296,89.599,89.552,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771136133338,4.85335296,89.599,89.552,14.91317752]
["bitfinex-derivatives","SOLF0:USTF0",1771136133532,4.85335296,89.599,89.553,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136134836,4.85335296,89.599,89.555,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771136135142,4.85335296,89.599,89.556,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136136236,4.85335296,89.599,89.558,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136138045,4.85335296,89.599,89.56,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136138245,2.23230265,89.61,89.561,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136139742,2.23230265,89.61,89.562,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136140746,2.23230265,89.61,89.565,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136144752,6.90735275,89.61,89.565,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136144954,4.6750501,89.609,89.565,4.85977752]
["bitfinex-derivatives","SOLF0:USTF0",1771136145950,2.23230265,89.58,89.539,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136146149,4.6750501,89.579,89.539,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136146353,2.23230265,89.57,89.539,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136146859,6.9101182,89.57,89.524,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136147153,2.2350681,89.55,89.512,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136147356,4.6750501,89.559,89.512,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136149758,4.6750501,89.559,89.512,14.40767873]
["bitfinex-derivatives","SOLF0:USTF0",1771136149961,4.6750501,89.559,89.513,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136150457,2.2350681,89.54,89.502,230.03078006]
["bitfinex-derivatives","SOLF0:USTF0",1771136150662,4.6750501,89.529,89.486,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136153456,2.2350681,89.52,89.486,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136153657,4.6750501,89.529,89.486,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136156868,2.2350681,89.52,89.486,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136158561,2.2350681,89.52,89.444,20.66426815]
["bitfinex-derivatives","SOLF0:USTF0",1771136158562,2.2350681,89.5,89.46,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136159766,4.6750501,89.509,89.46,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136160665,6.9101182,89.54,89.491,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136160861,156.2788,89.615,89.491,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136160862,4.6750501,89.554,89.5,2.2350681]
["bitfinex-derivatives","SOLF0:USTF0",1771136161068,4.6750501,89.554,89.502,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1771136161560,4.6750501,89.554,89.502,14.40877873]
["bitfinex-derivatives","SOLF0:USTF0",1771136161761,4.6750501,89.554,89.503,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136162868,4.6750501,89.549,89.503,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136163367,4.6750501,89.549,89.506,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136167068,4.6750501,89.539,89.492,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136167976,4.6750501,89.529,89.484,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1771136168278,4.6750501,89.529,89.48,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136168568,4.6750501,89.519,89.48,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136169373,2.2350681,89.53,89.48,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136169973,6.9101182,89.53,89.48,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136170166,4.6750501,89.529,89.483,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136172078,2.2350681,89.55,89.501,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136172377,4.6750501,89.559,89.501,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136172774,4.6750501,89.559,89.513,4.34977873]
["bitfinex-derivatives","SOLF0:USTF0",1771136173779,4.6750501,89.559,89.515,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771136175180,4.6750501,89.559,89.517,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771136177176,4.6750501,89.559,89.516,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136177774,4.6750501,89.559,89.517,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136178773,4.36026258,89.587,89.531,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136179676,2.2350681,89.58,89.531,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136179874,6.59533068,89.58,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136180081,4.36026258,89.579,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136180381,2.2350681,89.57,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136180585,4.36026258,89.569,89.521,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771136180784,2.2350681,89.56,89.521,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771136180979,2.2350681,89.56,89.52,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136181381,4.36026258,89.559,89.511,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1771136181781,4.36026258,89.559,89.512,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136182774,4.36026258,89.559,89.515,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136189281,4.36026258,89.559,89.5,2.2350681]
["bitfinex-derivatives","SOLF0:USTF0",1771136189282,4.36026258,89.553,89.501,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136190290,2.2350681,89.55,89.501,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136190500,2.2350681,89.55,89.503,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136191692,4.36026258,89.553,89.503,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136195796,4.36026258,89.553,89.507,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136196696,4.36026258,89.553,89.509,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771136196894,4.36026258,89.553,89.51,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136197092,89.08,89.568,89.495,20.66426815]
["bitfinex-derivatives","SOLF0:USTF0",1771136197093,2.2350681,89.58,89.521,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136197298,4.36026258,89.582,89.531,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136198195,10.36691899,89.633,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136198395,4.36026258,89.589,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136198792,2.2350681,89.58,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136198999,6.59533068,89.58,89.533,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136199798,6.59533068,89.58,89.535,14.31092692]
["bitfinex-derivatives","SOLF0:USTF0",1771136199994,4.36026258,89.58,89.536,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136201295,3.98818696,89.579,89.536,4.25552692]
["bitfinex-derivatives","SOLF0:USTF0",1771136202298,3.98818696,89.598,89.542,3.9684972]
["bitfinex-derivatives","SOLF0:USTF0",1771136202492,3.98818696,89.638,89.57,2.2350681]
["bitfinex-derivatives","SOLF0:USTF0",1771136202691,20.84585664,89.679,89.57,2.2350681]
["bitfinex-derivatives","SOLF0:USTF0",1771136202692,3.98818696,89.624,89.571,3.9684972]
["bitfinex-derivatives","SOLF0:USTF0",1771136203298,4.29216267,89.639,89.581,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136203496,4.29216267,89.639,89.591,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136204396,4.29216267,89.639,89.59,2.2350681]
["bitfinex-derivatives","SOLF0:USTF0",1771136204397,2.2350681,89.65,89.601,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136204597,4.29216267,89.656,89.601,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136204801,4.29216267,89.672,89.621,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136204997,2.2350681,89.66,89.621,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136205203,166.86224517,89.68,89.575,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771136205204,4.29216267,89.649,89.604,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136205405,4.29216267,89.667,89.611,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136207605,2.23024848,89.67,89.621,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136207805,147.7,89.677,89.621,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136208203,151.99216267,89.677,89.621,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136208404,4.29216267,89.676,89.621,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136211907,4.29216267,89.676,89.631,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136212106,4.29216267,89.676,89.581,122.83061974]
["bitfinex-derivatives","SOLF0:USTF0",1771136212310,4.29216267,89.688,89.631,10.0446]
["bitfinex-derivatives","SOLF0:USTF0",1771136214006,2.23024848,89.7,89.65,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136214208,4.29216267,89.702,89.651,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136216007,4.29216267,89.702,89.607,75.57711974]
["bitfinex-derivatives","SOLF0:USTF0",1771136216311,4.29216267,89.702,89.65,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136216512,4.29216267,89.699,89.64,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136216708,4.29216267,89.699,89.642,10.0433]
["bitfinex-derivatives","SOLF0:USTF0",1771136217515,4.29216267,89.699,89.65,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136217703,10.0345,89.722,89.607,75.57711974]
["bitfinex-derivatives","SOLF0:USTF0",1771136217704,4.29216267,89.718,89.66,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136217905,4.29216267,89.718,89.67,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136218309,4.29216267,89.718,89.671,2.2015124]
["bitfinex-derivatives","SOLF0:USTF0",1771136218509,4.29216267,89.718,89.672,2.2015124]
["bitfinex-derivatives","SOLF0:USTF0",1771136218911,4.29216267,89.718,89.66,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136219112,4.29216267,89.709,89.66,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136219514,4.29216267,89.709,89.658,2.16632695]
["bitfinex-derivatives","SOLF0:USTF0",1771136219708,4.29216267,89.709,89.66,12.19819508]
["bitfinex-derivatives","SOLF0:USTF0",1771136219904,4.29216267,89.709,89.661,2.15689508]
["bitfinex-derivatives","SOLF0:USTF0",1771136220311,4.29216267,89.709,89.66,12.27154848]
["bitfinex-derivatives","SOLF0:USTF0",1771136220312,4.29216267,89.709,89.66,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136221715,4.29216267,89.709,89.661,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771136222508,2.23024848,89.72,89.671,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771136223313,4.30045948,89.719,89.66,12.27154848]
["bitfinex-derivatives","SOLF0:USTF0",1771136223512,4.30045948,89.699,89.66,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771136223920,4.30045948,89.699,89.65,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136224414,4.30045948,89.699,89.621,83.46844356]
["bitfinex-derivatives","SOLF0:USTF0",1771136224415,2.23024848,89.71,89.661,4.22297527]
["bitfinex-derivatives","SOLF0:USTF0",1771136224612,13.81539843,89.828,89.621,83.46844356]
["bitfinex-derivatives","SOLF0:USTF0",1771136224613,2.23024848,89.73,89.681,4.22297527]
["bitfinex-derivatives","SOLF0:USTF0",1771136225013,2.23024848,89.73,89.681,14.26197527]
["bitfinex-derivatives","SOLF0:USTF0",1771136225223,2.23024848,89.71,89.662,4.24998681]
["bitfinex-derivatives","SOLF0:USTF0",1771136225419,89.0,89.74,89.662,4.24998681]
["bitfinex-derivatives","SOLF0:USTF0",1771136225420,2.23024848,89.7,89.662,4.24998681]
["bitfinex-derivatives","SOLF0:USTF0",1771136226914,4.29216267,89.707,89.662,4.24998681]
["bitfinex-derivatives","SOLF0:USTF0",1771136227420,4.29216267,89.707,89.65,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136227621,4.29216267,89.699,89.648,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136229118,2.23024848,89.69,89.648,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136229822,4.29216267,89.699,89.648,4.26357126]
["bitfinex-derivatives","SOLF0:USTF0",1771136230822,4.29216267,89.699,89.644,4.30667126]
["bitfinex-derivatives","SOLF0:USTF0",1771136232819,4.29216267,89.689,89.644,4.30667126]
["bitfinex-derivatives","SOLF0:USTF0",1771136233024,2.23024848,89.68,89.644,4.30667126]
["bitfinex-derivatives","SOLF0:USTF0",1771136233219,4.23158255,89.679,89.644,4.30667126]
["bitfinex-derivatives","SOLF0:USTF0",1771136236233,4.23158255,89.679,89.64,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136236433,4.23158255,89.679,89.634,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771136239940,2.23024848,89.69,89.644,10.0432]
["bitfinex-derivatives","SOLF0:USTF0",1771136240539,4.2313957,89.706,89.654,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1771136241333,4.23996347,89.721,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136242333,2.23024848,89.75,89.69,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136242536,4.24040992,89.739,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136243537,4.2110272,89.719,89.67,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136243946,4.2114859,89.739,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136244342,4.2114859,89.739,89.69,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136244838,2.23024848,89.75,89.7,12.26704848]
["bitfinex-derivatives","SOLF0:USTF0",1771136245440,6.51291054,89.75,89.7,12.26704848]
["bitfinex-derivatives","SOLF0:USTF0",1771136245638,4.28266206,89.75,89.7,12.26704848]
["bitfinex-derivatives","SOLF0:USTF0",1771136247645,4.30251627,89.764,89.72,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136247846,4.30288963,89.749,89.69,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136248243,2.23024848,89.75,89.667,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771136248244,2.23024848,89.76,89.71,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136248648,4.30288963,89.763,89.71,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136249544,2.23024848,89.76,89.703,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771136249746,4.3266523,89.759,89.703,10.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771136250946,4.31583883,89.739,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136251451,4.31583883,89.729,89.67,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136251646,1.93965878,89.802,89.649,238.64173832]
["bitfinex-derivatives","SOLF0:USTF0",1771136251647,4.31583883,89.719,89.66,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136251847,4.31583883,89.719,89.67,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136252852,4.31583883,89.719,89.673,10.0399]
["bitfinex-derivatives","SOLF0:USTF0",1771136255553,4.31583883,89.719,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136257753,2.23024848,89.73,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136260054,6.58536186,89.73,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136260652,6.58536186,89.73,89.681,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1771136261249,4.35549923,89.729,89.681,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1771136263354,4.35549923,89.729,89.671,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771136263653,6.59445292,89.72,89.671,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771136264049,4.3647629,89.709,89.66,10.0414]
["bitfinex-derivatives","SOLF0:USTF0",1771136264557,2.23024848,89.72,89.67,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136264855,4.3647629,89.724,89.67,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136265544,4.3647629,89.724,89.68,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136266348,4.33079399,89.737,89.69,2.23024848]
["bitfinex-derivatives","SOLF0:USTF0",1771136266856,4.33079399,89.737,89.69,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136267256,4.33079399,89.737,89.691,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771136267849,4.33079399,89.737,89.701,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771136268057,2.22609222,89.73,89.68,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136268354,4.39612657,89.729,89.671,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136269058,4.39612657,89.729,89.67,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136269760,4.39612657,89.729,89.679,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771136270755,4.39612657,89.729,89.689,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771136270962,4.38627017,89.744,89.69,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136271261,4.38627017,89.744,89.691,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136272455,4.38627017,89.744,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136276265,4.38627017,89.744,89.691,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136276466,4.39687668,89.739,89.691,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136278162,4.39687668,89.739,89.7,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771136278467,4.39042891,89.751,89.71,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136278667,4.39042891,89.751,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136278967,4.39042891,89.751,89.71,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136279365,143.92,89.772,89.691,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136279366,4.39064495,89.749,89.691,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136279558,10.0301,89.761,89.677,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771136279559,4.39064495,89.739,89.681,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136279762,4.39064495,89.739,89.68,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136280770,4.39064495,89.739,89.691,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136283678,4.77403704,89.754,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136283979,4.77403704,89.754,89.71,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136284776,4.77403704,89.754,89.72,10.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771136284978,2.22609222,89.75,89.7,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136285175,2.22609222,89.74,89.7,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136285477,2.22609222,89.74,89.696,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136285478,4.83764951,89.739,89.696,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136285878,4.83764951,89.739,89.699,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136286182,4.87028856,89.752,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136286478,4.87028856,89.752,89.7,22.53808925]
["bitfinex-derivatives","SOLF0:USTF0",1771136286674,4.87028856,89.752,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136287384,4.87028856,89.752,89.7,22.53808925]
["bitfinex-derivatives","SOLF0:USTF0",1771136287578,4.87028856,89.752,89.701,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771136287881,4.87028856,89.752,89.704,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136288379,4.87028856,89.752,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136288780,4.87579962,89.749,89.699,20.31199703]
["bitfinex-derivatives","SOLF0:USTF0",1771136289769,4.87579962,89.749,89.7,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136289976,4.96085487,89.762,89.72,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136290279,4.96085487,89.762,89.71,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136291172,4.96079323,89.759,89.713,10.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771136291880,2.22609222,89.74,89.683,27.08337731]
["bitfinex-derivatives","SOLF0:USTF0",1771136292081,295.33837673,89.776,89.634,20.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771136292082,4.79732921,89.719,89.67,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136292272,2.22609222,89.72,89.67,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136292470,7.02342143,89.73,89.67,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136292674,4.79732921,89.729,89.67,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136293778,4.79732921,89.729,89.679,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771136297087,4.79732921,89.729,89.681,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1771136302688,4.79732921,89.729,89.671,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1771136302895,4.84675717,89.719,89.671,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1771136303593,4.84675717,89.719,89.68,10.0391]
["bitfinex-derivatives","SOLF0:USTF0",1771136316208,4.84675717,89.719,89.645,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1771136316209,4.84675717,89.719,89.671,10.0401]
["bitfinex-derivatives","SOLF0:USTF0",1771136316608,4.87924169,89.709,89.661,10.0412]
["bitfinex-derivatives","SOLF0:USTF0",1771136316802,4.87924169,89.709,89.67,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136317707,4.87924169,89.709,89.67,12.26629222]
["bitfinex-derivatives","SOLF0:USTF0",1771136319115,4.88715464,89.729,89.679,10.0392]
["bitfinex-derivatives","SOLF0:USTF0",1771136325608,4.88715464,89.729,89.682,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771136325809,4.88715464,89.729,89.65,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771136325810,4.93629313,89.741,89.69,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136326008,4.93629313,89.741,89.649,238.64173832]
["bitfinex-derivatives","SOLF0:USTF0",1771136326009,4.93629313,89.741,89.683,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136326220,4.93621385,89.739,89.68,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136326419,4.93621385,89.729,89.68,2.22609222]
["bitfinex-derivatives","SOLF0:USTF0",1771136326621,4.93621385,89.729,89.678,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136327723,4.93621385,89.729,89.69,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136327922,4.93621385,89.729,89.69,12.26399222]
["bitfinex-derivatives","SOLF0:USTF0",1771136328922,4.93621385,89.729,89.69,12.2642558]
["bitfinex-derivatives","SOLF0:USTF0",1771136329123,4.93621385,89.729,89.691,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136329820,4.93621385,89.729,89.69,33.04176665]
["bitfinex-derivatives","SOLF0:USTF0",1771136330022,4.93621385,89.729,89.69,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136330220,4.93621385,89.729,89.691,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136330424,4.93621385,89.729,89.69,10.0379]
["bitfinex-derivatives","SOLF0:USTF0",1771136330622,4.93621385,89.729,89.692,10.0378]
["bitfinex-derivatives","SOLF0:USTF0",1771136332319,4.93621385,89.729,89.692,30.81531085]
["bitfinex-derivatives","SOLF0:USTF0",1771136332625,4.93621385,89.729,89.691,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136333320,4.93621385,89.729,89.69,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136333722,4.93621385,89.729,89.689,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136334220,4.93621385,89.729,89.69,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136334929,4.93621385,89.729,89.688,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771136335223,4.93621385,89.729,89.692,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136335422,4.93621385,89.729,89.689,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136335822,4.93621385,89.729,89.692,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136336225,4.93621385,89.729,89.696,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136337627,4.93621385,89.729,89.695,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136337826,4.93621385,89.729,89.696,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136338022,4.93621385,89.729,89.695,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136339229,4.93621385,89.729,89.696,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136339531,4.97955934,89.74,89.697,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136339925,4.97955934,89.74,89.696,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136341927,4.97955934,89.74,89.701,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136342329,4.97955934,89.74,89.697,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136343127,4.97603002,89.739,89.697,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136343332,4.97603002,89.729,89.689,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136343533,4.97603002,89.729,89.684,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136343924,4.97603002,89.729,89.681,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136344724,4.97603002,89.729,89.67,2.2263558]
["bitfinex-derivatives","SOLF0:USTF0",1771136344725,4.97603002,89.729,89.679,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136345330,10.0338,89.728,89.678,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136345532,4.97999675,89.709,89.664,20.77751085]
["bitfinex-derivatives","SOLF0:USTF0",1771136345731,4.97999675,89.709,89.65,2.2263558]
["bitfinex-derivatives","SOLF0:USTF0",1771136345732,4.97999675,89.709,89.656,20.82943463]
["bitfinex-derivatives","SOLF0:USTF0",1771136346037,5.0018542,89.699,89.65,2.2263558]
["bitfinex-derivatives","SOLF0:USTF0",1771136346536,5.0018542,89.699,89.649,238.64173832]
["bitfinex-derivatives","SOLF0:USTF0",1771136346734,5.0018542,89.697,89.649,238.64173832]
["bitfinex-derivatives","SOLF0:USTF0",1771136347230,5.0018542,89.697,89.65,10.0425]
["bitfinex-derivatives","SOLF0:USTF0",1771136347532,5.0018542,89.697,89.65,12.2688558]
["bitfinex-derivatives","SOLF0:USTF0",1771136347929,2.2263558,89.7,89.66,10.0413]
["bitfinex-derivatives","SOLF0:USTF0",1771136348229,7.4550232,89.71,89.66,12.2676558]
["bitfinex-derivatives","SOLF0:USTF0",1771136348434,5.2286674,89.709,89.66,12.2676558]
["bitfinex-derivatives","SOLF0:USTF0",1771136350337,5.23441047,89.717,89.66,12.2676558]
["bitfinex-derivatives","SOLF0:USTF0",1771136351130,5.23428613,89.709,89.65,12.2687558]
["bitfinex-derivatives","SOLF0:USTF0",1771136353327,5.23646484,89.707,89.65,12.2687558]
["bitfinex-derivatives","SOLF0:USTF0",1771136353531,2.2263558,89.69,89.649,238.64173832]
["bitfinex-derivatives","SOLF0:USTF0",1771136353732,5.23646484,89.689,89.649,238.64173832]
["bitfinex-derivatives","SOLF0:USTF0",1771136359839,5.23176159,89.679,89.636,434.34115765]
["bitfinex-derivatives","SOLF0:USTF0",1771136360041,5.23176159,89.669,89.621,20.82943463]
["bitfinex-derivatives","SOLF0:USTF0",1771136360340,5.23176159,89.669,89.614,20.82943463]
["bitfinex-derivatives","SOLF0:USTF0",1771136360537,5.23176159,89.669,89.62,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771136360743,5.23176159,89.669,89.62,12.2721558]
["bitfinex-derivatives","SOLF0:USTF0",1771136361737,5.23176159,89.669,89.62,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771136362832,5.23176159,89.669,89.62,12.2721558]
["bitfinex-derivatives","SOLF0:USTF0",1771136366048,5.22589609,89.685,89.64,2.2263558]
["bitfinex-derivatives","SOLF0:USTF0",1771136368140,5.22589609,89.685,89.631,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771136369748,5.22825761,89.679,89.631,10.0445]
["bitfinex-derivatives","SOLF0:USTF0",1771136370743,89.0,89.7,89.62,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771136370744,5.22816181,89.669,89.62,10.0458]
["bitfinex-derivatives","SOLF0:USTF0",1771136376253,5.22816181,89.669,89.62,12.2721558]
["bitfinex-derivatives","SOLF0:USTF0",1771136378045,5.22816181,89.669,89.62,2.2263558]
["bitfinex-derivatives","SOLF0:USTF0",1771136378454,5.22228391,89.659,89.6,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771136378658,5.22228391,89.649,89.6,12.2744558]
["bitfinex-derivatives","SOLF0:USTF0",1771136381450,5.22228391,89.649,89.6,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771136381653,5.22228391,89.649,89.591,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771136383557,5.25404173,89.639,89.591,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771136386954,2.2263558,89.64,89.604,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771136387159,5.35075245,89.651,89.604,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771136387962,5.34969462,89.639,89.593,10.0488]
["bitfinex-derivatives","SOLF0:USTF0",1771136390461,5.35389016,89.652,89.605,10.0475]
["bitfinex-derivatives","SOLF0:USTF0",1771136391059,5.35379807,89.668,89.585,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1771136391365,5.35379807,89.668,89.62,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136391565,5.35379807,89.668,89.63,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136392766,5.40054234,89.703,89.647,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771136393066,172.3630695,89.741,89.69,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136393266,7.63108775,89.75,89.69,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136393464,5.40044627,89.749,89.7,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136394667,5.43462839,89.764,89.694,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771136394859,5.43462839,89.764,89.71,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136396160,5.10102714,89.78,89.682,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771136396360,2.23064148,89.77,89.675,236.88400421]
["bitfinex-derivatives","SOLF0:USTF0",1771136396560,2.23064148,89.76,89.71,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136396762,5.10102714,89.759,89.71,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136397963,5.03709886,89.777,89.72,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136398268,5.03709886,89.777,89.74,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136400064,5.03709886,89.777,89.72,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136400481,5.09244475,89.792,89.75,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136400767,5.09239357,89.789,89.74,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136401062,5.09239357,89.779,89.72,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136401270,2.23064148,89.75,89.69,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136401462,5.09239357,89.749,89.69,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136401861,5.09239357,89.749,89.7,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136402969,5.09239357,89.749,89.71,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136403264,5.08778269,89.769,89.73,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136403668,5.08778269,89.784,89.74,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136403860,5.08778269,89.784,89.75,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136404060,5.08778269,89.784,89.74,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136404861,5.08778269,89.784,89.73,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136405265,5.04235015,89.779,89.73,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136405466,5.04235015,89.769,89.71,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136407870,2.23064148,89.76,89.7,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136408072,5.00280145,89.759,89.7,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136408273,168.47982847,89.802,89.7,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136408274,5.00280145,89.749,89.7,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136408473,5.00280145,89.749,89.69,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136409676,5.00276443,89.776,89.71,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136409975,4.99326718,89.769,89.72,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136411670,4.99323201,89.788,89.73,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136412475,4.99323201,89.788,89.74,2.23064148]
["bitfinex-derivatives","SOLF0:USTF0",1771136412973,4.99323201,89.788,89.73,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136413872,4.99323201,89.788,89.741,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771136417573,166.54066148,89.802,89.751,10.0311]
["bitfinex-derivatives","SOLF0:USTF0",1771136417774,5.95589275,89.83,89.708,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771136417775,4.99191165,89.835,89.77,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136418077,4.99191165,89.835,89.75,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136418276,4.99191165,89.835,89.773,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771136430985,5.24218172,89.853,89.77,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136431385,5.24218172,89.853,89.79,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136431584,5.24218172,89.885,89.8,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136432499,5.24218172,89.885,89.801,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1771136432682,5.23547058,89.929,89.86,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136433783,5.23547058,89.929,89.84,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136434787,5.22887097,89.927,89.851,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771136434988,5.22887097,89.927,89.82,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136435295,5.22882587,89.909,89.8,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136436694,5.23177963,89.894,89.83,10.0223]
["bitfinex-derivatives","SOLF0:USTF0",1771136439093,5.23177963,89.894,89.828,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771136441296,5.31365567,89.89,89.816,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771136441497,5.31365567,89.879,89.78,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136441703,5.95589275,89.93,89.743,442.13461429]
["bitfinex-derivatives","SOLF0:USTF0",1771136441704,5.31365567,89.859,89.76,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136441894,5.34221048,89.855,89.781,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771136442694,5.34221048,89.855,89.791,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771136442897,5.34221048,89.855,89.76,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136442898,5.3421617,89.879,89.8,5.95589275]
["bitfinex-derivatives","SOLF0:USTF0",1771136443703,5.3421617,89.879,89.813,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771136445703,10.0171,89.878,89.813,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771136445904,5.41404838,89.877,89.813,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771136450510,5.45778346,89.872,89.801,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771136451704,10.0181,89.869,89.801,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771136451900,5.45773201,89.868,89.801,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771136452905,5.46653341,89.865,89.801,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771136453106,5.46653341,89.865,89.789,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771136453906,5.45613884,89.859,89.789,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771136454705,5.45613884,89.855,89.789,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771136455500,5.45608981,89.853,89.776,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771136456110,5.44410943,89.846,89.786,10.0272]
["bitfinex-derivatives","SOLF0:USTF0",1771136462715,5.44410943,89.846,89.775,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771136462918,5.60124707,89.829,89.73,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136463813,5.60268263,89.824,89.764,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771136464013,5.60268263,89.824,89.73,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136464219,5.60268263,89.824,89.677,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1771136464220,5.60268263,89.809,89.71,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136464421,5.60268263,89.809,89.712,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1771136465917,5.60263086,89.808,89.744,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771136466713,5.61950477,89.8,89.733,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771136467818,5.61945328,89.798,89.733,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771136470325,5.6151972,89.794,89.733,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771136471926,5.61514825,89.792,89.721,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771136472325,88.88,89.804,89.721,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771136472326,5.6141097,89.789,89.721,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771136472527,5.6141097,89.787,89.707,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1771136472832,5.61406192,89.774,89.707,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1771136473433,5.61406192,89.77,89.696,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771136473735,5.61406192,89.769,89.696,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771136474331,15.64336192,89.769,89.696,10.0373]
["bitfinex-derivatives","SOLF0:USTF0",1771136474536,5.94900051,89.77,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136474537,5.60931987,89.767,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136474934,5.60927394,89.765,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136475334,5.60927394,89.763,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136475732,5.60927394,89.749,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136477742,15.64108487,89.747,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136477944,5.60381689,89.746,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136480343,5.6432478,89.744,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771136483841,5.6432478,89.744,89.696,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136484441,5.47871845,89.757,89.696,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136485551,5.47871845,89.757,89.705,10.0363]
["bitfinex-derivatives","SOLF0:USTF0",1771136486050,5.47871845,89.757,89.694,10.0375]
["bitfinex-derivatives","SOLF0:USTF0",1771136486255,5.47871845,89.757,89.652,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1771136486551,5.42410345,89.749,89.652,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1771136486746,5.42410345,89.735,89.676,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771136487848,5.42410345,89.735,89.688,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771136488051,15.3686379,89.751,89.688,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771136488245,5.3373379,89.75,89.688,10.0382]
["bitfinex-derivatives","SOLF0:USTF0",1771136491254,5.3373379,89.75,89.698,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1771136498549,5.35722052,89.809,89.69,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136498751,5.35722052,89.807,89.69,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136499554,5.35719494,89.781,89.718,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771136500849,5.35472377,89.777,89.718,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771136501451,5.35469885,89.773,89.718,10.0349]
["bitfinex-derivatives","SOLF0:USTF0",1771136503356,5.35215808,89.788,89.728,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771136504747,5.35137024,89.785,89.728,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771136506362,10.0263,89.796,89.737,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771136506654,10.0263,89.796,89.71,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136506655,5.32608467,89.795,89.71,5.94900051]
["bitfinex-derivatives","SOLF0:USTF0",1771136507063,5.32606314,89.793,89.734,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771136508363,5.32606314,89.793,89.744,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1771136509660,5.30996449,89.811,89.744,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1771136513063,5.31618183,89.825,89.764,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771136513264,5.31618183,89.825,89.74,5.95616031]
["bitfinex-derivatives","SOLF0:USTF0",1771136513665,16.26666522,89.88,89.737,20.4972033]
["bitfinex-derivatives","SOLF0:USTF0",1771136513666,5.31618183,89.839,89.774,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771136515272,5.31618183,89.839,89.76,5.95616031]
["bitfinex-derivatives","SOLF0:USTF0",1771136515273,5.31618183,89.839,89.784,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771136520364,5.35370173,89.829,89.773,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771136520569,2.2216877,89.81,89.76,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136521371,88.88,89.833,89.727,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1771136521372,5.35368265,89.799,89.74,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136522668,2.2216877,89.78,89.73,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136523769,5.304715,89.779,89.718,232.46728422]
["bitfinex-derivatives","SOLF0:USTF0",1771136523966,2.2216877,89.76,89.71,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136524875,2.2216877,89.76,89.721,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771136525773,5.304715,89.769,89.721,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771136527580,5.304715,89.769,89.709,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771136527771,2.2216877,89.75,89.69,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136528878,2.2216877,89.75,89.697,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136529280,7.55194647,89.75,89.697,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136531183,2.2216877,89.76,89.701,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771136534183,5.34946268,89.759,89.701,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771136534385,2.2216877,89.75,89.701,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771136543194,5.37232023,89.773,89.72,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136545493,5.37092197,89.769,89.714,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771136547093,2.2216877,89.76,89.714,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771136547500,5.37092197,89.769,89.714,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771136548791,88.92,89.799,89.714,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771136548792,2.2216877,89.76,89.714,10.0353]
["bitfinex-derivatives","SOLF0:USTF0",1771136549001,5.38150116,89.729,89.678,20.4972033]
["bitfinex-derivatives","SOLF0:USTF0",1771136549296,5.38150116,89.729,89.655,27.08337731]
["bitfinex-derivatives","SOLF0:USTF0",1771136549297,7.60318886,89.72,89.66,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136549486,7.60318886,89.72,89.677,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771136549691,2.2216877,89.73,89.677,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1771136551894,5.38150116,89.734,89.681,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771136556400,2.2216877,89.74,89.681,10.0389]
["bitfinex-derivatives","SOLF0:USTF0",1771136559111,5.37409317,89.747,89.697,10.0372]
["bitfinex-derivatives","SOLF0:USTF0",1771136559307,5.37409317,89.747,89.64,47.17047731]
["bitfinex-derivatives","SOLF0:USTF0",1771136559308,5.37409317,89.747,89.7,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136560203,5.37409317,89.747,89.69,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136560710,5.37409317,89.747,89.701,10.0368]
["bitfinex-derivatives","SOLF0:USTF0",1771136562506,5.37409317,89.747,89.69,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136563205,5.37409317,89.747,89.689,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1771136563206,5.37409317,89.747,89.7,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136563409,5.37409317,89.747,89.69,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136563611,2.2216877,89.74,89.69,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136563818,5.37056126,89.739,89.68,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136564915,5.37056126,89.739,89.683,10.0388]
["bitfinex-derivatives","SOLF0:USTF0",1771136565210,5.36089337,89.729,89.67,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136565812,5.36089337,89.719,89.663,20.4972033]
["bitfinex-derivatives","SOLF0:USTF0",1771136566012,5.36089337,89.719,89.666,20.4972033]
["bitfinex-derivatives","SOLF0:USTF0",1771136566210,5.36089337,89.719,89.665,20.4972033]
["bitfinex-derivatives","SOLF0:USTF0",1771136566906,5.36089337,89.719,89.663,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1771136566907,5.3541786,89.699,89.647,432.38213978]
["bitfinex-derivatives","SOLF0:USTF0",1771136567809,5.3541786,89.699,89.648,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771136568010,2.2216877,89.69,89.648,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771136568309,20.0597,89.764,89.648,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771136568310,88.94,89.718,89.648,10.0427]
["bitfinex-derivatives","SOLF0:USTF0",1771136568516,2.2216877,89.76,89.71,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136568812,2.2216877,89.77,89.72,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136569114,2.2216877,89.77,89.71,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136569814,2.2216877,89.76,89.701,2.49620291]
["bitfinex-derivatives","SOLF0:USTF0",1771136570516,3.75255455,89.759,89.701,2.49620291]
["bitfinex-derivatives","SOLF0:USTF0",1771136570812,2.2216877,89.75,89.701,2.49620291]
["bitfinex-derivatives","SOLF0:USTF0",1771136571714,3.75255455,89.759,89.701,2.49620291]
["bitfinex-derivatives","SOLF0:USTF0",1771136572109,3.75255455,89.749,89.701,2.49620291]
["bitfinex-derivatives","SOLF0:USTF0",1771136572312,3.75255455,89.739,89.69,2.2216877]
["bitfinex-derivatives","SOLF0:USTF0",1771136572613,3.75255455,89.739,89.691,1.94647796]
["bitfinex-derivatives","SOLF0:USTF0",1771136573214,3.75255455,89.756,89.7,12.26306622]
["bitfinex-derivatives","SOLF0:USTF0",1771136575611,3.75255455,89.756,89.7,14.21011556]
["bitfinex-derivatives","SOLF0:USTF0",1771136576809,3.75255455,89.756,89.71,2.22626622]
["bitfinex-derivatives","SOLF0:USTF0",1771136580715,3.75255455,89.756,89.7,11.98384934]
["bitfinex-derivatives","SOLF0:USTF0",1771136582224,3.75255455,89.756,89.7,14.21011556]
["bitfinex-derivatives","SOLF0:USTF0",1771136585424,3.75255455,89.756,89.7,11.98384934]
["bitfinex-derivatives","SOLF0:USTF0",1771136586928,3.75255455,89.756,89.7,14.21011556]
["bitfinex-derivatives","SOLF0:USTF0",1771136588125,3.75255455,89.756,89.7,11.98384934]
["bitfinex-derivatives","SOLF0:USTF0",1771136588623,3.75255455,89.756,89.711,1.96673419]
["bitfinex-derivatives","SOLF0:USTF0",1771136590723,3.75255455,89.78,89.731,1.95582219]
["bitfinex-derivatives","SOLF0:USTF0",1771136591327,3.75255455,89.794,89.741,1.9557519]
["bitfinex-derivatives","SOLF0:USTF0",1771136592823,2.22626622,89.79,89.744,1.93711789]
["bitfinex-derivatives","SOLF0:USTF0",1771136593223,3.77449616,89.789,89.744,1.93711789]
["bitfinex-derivatives","SOLF0:USTF0",1771136593419,3.77449616,89.803,89.751,1.93455735]
["bitfinex-derivatives","SOLF0:USTF0",1771136593821,3.77449616,89.799,89.751,1.93455735]
["bitfinex-derivatives","SOLF0:USTF0",1771136594016,3.77449616,89.789,89.736,1.93215579]
["bitfinex-derivatives","SOLF0:USTF0",1771136594823,3.77449616,89.789,89.738,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771136595628,3.77449616,89.789,89.74,2.22626622]
["bitfinex-derivatives","SOLF0:USTF0",1771136597130,3.77449616,89.789,89.742,11.97467169]
["bitfinex-derivatives","SOLF0:USTF0",1771136598030,10.0259,89.799,89.743,1.96382332]
["bitfinex-derivatives","SOLF0:USTF0",1771136598231,3.77449616,89.839,89.79,2.22626622]
["bitfinex-derivatives","SOLF0:USTF0",1771136598424,3.77449616,89.829,89.781,1.96382332]
["bitfinex-derivatives","SOLF0:USTF0",1771136598732,132.38,89.857,89.703,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771136598733,3.77449616,89.819,89.766,1.96382332]
["bitfinex-derivatives","SOLF0:USTF0",1771136599333,3.77449616,89.809,89.753,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1771136599531,3.77449616,89.809,89.754,1.96375988]
["bitfinex-derivatives","SOLF0:USTF0",1771136600041,3.77449616,89.838,89.781,1.76774283]
["bitfinex-derivatives","SOLF0:USTF0",1771136601434,10.98635418,89.886,89.781,1.76774283]
["bitfinex-derivatives","SOLF0:USTF0",1771136601435,6.00076238,89.83,89.781,1.76774283]
["bitfinex-derivatives","SOLF0:USTF0",1771136601638,3.77449616,89.829,89.781,1.76774283]
["bitfinex-derivatives","SOLF0:USTF0",1771136603150,3.77449616,89.819,89.765,1.78069683]
["bitfinex-derivatives","SOLF0:USTF0",1771136603339,2.22626622,89.81,89.765,1.78069683]
["bitfinex-derivatives","SOLF0:USTF0",1771136605440,3.77449616,89.819,89.765,1.78069683]
["bitfinex-derivatives","SOLF0:USTF0",1771136606442,3.77449616,89.809,89.765,1.78069683]
["bitfinex-derivatives","SOLF0:USTF0",1771136606643,3.77449616,89.809,89.751,1.85290568]
["bitfinex-derivatives","SOLF0:USTF0",1771136607648,3.77449616,89.809,89.753,1.85284892]
["bitfinex-derivatives","SOLF0:USTF0",1771136607848,2.22626622,89.82,89.761,1.85277336]
["bitfinex-derivatives","SOLF0:USTF0",1771136608340,2.22626622,89.81,89.761,1.85277336]
["bitfinex-derivatives","SOLF0:USTF0",1771136609347,3.77449616,89.809,89.761,1.85277336]
["bitfinex-derivatives","SOLF0:USTF0",1771136617655,3.77449616,89.809,89.75,2.22626622]
["bitfinex-derivatives","SOLF0:USTF0",1771136617656,3.77449616,89.827,89.766,1.92899463]
["bitfinex-derivatives","SOLF0:USTF0",1771136617850,3.77449616,89.827,89.771,1.92899463]
["bitfinex-derivatives","SOLF0:USTF0",1771136618050,3.77449616,89.819,89.771,1.92899463]
["bitfinex-derivatives","SOLF0:USTF0",1771136619251,2.22626622,89.83,89.781,1.96865957]
["bitfinex-derivatives","SOLF0:USTF0",1771136620755,3.77449616,89.829,89.781,11.99645957]
["bitfinex-derivatives","SOLF0:USTF0",1771136621154,5.90437581,89.82,89.781,1.96865957]
["bitfinex-derivatives","SOLF0:USTF0",1771136621350,3.67810959,89.819,89.781,1.96865957]
["bitfinex-derivatives","SOLF0:USTF0",1771136625455,3.67810959,89.819,89.763,1.92200909]
["bitfinex-derivatives","SOLF0:USTF0",1771136625656,88.88,89.86,89.75,4.14827531]
["bitfinex-derivatives","SOLF0:USTF0",1771136625657,3.67672487,89.809,89.75,4.14827531]
["bitfinex-derivatives","SOLF0:USTF0",1771136625863,3.67672487,89.809,89.751,1.92200909]
["bitfinex-derivatives","SOLF0:USTF0",1771136626565,3.67672487,89.809,89.757,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771136627762,3.67672487,89.809,89.758,1.9232234]
["bitfinex-derivatives","SOLF0:USTF0",1771136628264,3.67672487,89.809,89.761,1.94431166]
["bitfinex-derivatives","SOLF0:USTF0",1771136637567,3.67672487,89.809,89.725,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1771136637568,3.67672487,89.769,89.724,20.4972033]
["bitfinex-derivatives","SOLF0:USTF0",1771136637775,3.67672487,89.769,89.721,1.95032719]
["bitfinex-derivatives","SOLF0:USTF0",1771136637967,2.22338381,89.78,89.721,1.95032719]
["bitfinex-derivatives","SOLF0:USTF0",1771136638168,3.67672487,89.781,89.733,1.93244327]
["bitfinex-derivatives","SOLF0:USTF0",1771136638871,2.22338381,89.78,89.735,1.93244327]
["bitfinex-derivatives","SOLF0:USTF0",1771136639067,3.67672487,89.795,89.741,1.93240442]
["bitfinex-derivatives","SOLF0:USTF0",1771136639270,2.22338381,89.8,89.751,1.93240442]
["bitfinex-derivatives","SOLF0:USTF0",1771136640564,5.90010868,89.8,89.751,1.93240442]
["bitfinex-derivatives","SOLF0:USTF0",1771136640766,3.67672487,89.799,89.751,11.96350442]
["bitfinex-derivatives","SOLF0:USTF0",1771136641373,3.67672487,89.789,89.741,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771136641771,5.90010868,89.78,89.738,1.97525323]
["bitfinex-derivatives","SOLF0:USTF0",1771136641975,3.67672487,89.779,89.738,1.97525323]
["bitfinex-derivatives","SOLF0:USTF0",1771136642968,3.67672487,89.779,89.725,2.07380222]
["bitfinex-derivatives","SOLF0:USTF0",1771136643171,3.67672487,89.769,89.725,2.07380222]
["bitfinex-derivatives","SOLF0:USTF0",1771136643371,3.67672487,89.769,89.678,27.08337731]
["bitfinex-derivatives","SOLF0:USTF0",1771136643372,3.67672487,89.759,89.712,12.10930222]
["bitfinex-derivatives","SOLF0:USTF0",1771136645777,3.67672487,89.759,89.713,2.13004042]
["bitfinex-derivatives","SOLF0:USTF0",1771136649677,2.22338381,89.75,89.713,2.13004042]
["bitfinex-derivatives","SOLF0:USTF0",1771136650283,5.90010868,89.75,89.713,2.13004042]
["bitfinex-derivatives","SOLF0:USTF0",1771136652478,3.67672487,89.749,89.702,2.24891595]
["bitfinex-derivatives","SOLF0:USTF0",1771136654786,3.88620645,89.769,89.711,2.22592183]
["bitfinex-derivatives","SOLF0:USTF0",1771136656285,3.88620645,89.769,89.721,2.28599746]
["bitfinex-derivatives","SOLF0:USTF0",1771136658683,2.22338381,89.78,89.723,2.35349917]
["bitfinex-derivatives","SOLF0:USTF0",1771136659084,2.22338381,89.78,89.673,27.08337731]
["bitfinex-derivatives","SOLF0:USTF0",1771136659085,3.88620645,89.803,89.76,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136659281,3.88620645,89.803,89.761,2.3534665]
["bitfinex-derivatives","SOLF0:USTF0",1771136659484,10.0238,89.818,89.761,2.3534665]
["bitfinex-derivatives","SOLF0:USTF0",1771136659485,3.88620645,89.816,89.761,2.3534665]
["bitfinex-derivatives","SOLF0:USTF0",1771136659685,3.88620645,89.828,89.771,2.3534665]
["bitfinex-derivatives","SOLF0:USTF0",1771136659892,6.10959026,89.82,89.771,2.3534665]
["bitfinex-derivatives","SOLF0:USTF0",1771136660093,3.88620645,89.819,89.771,2.3534665]
["bitfinex-derivatives","SOLF0:USTF0",1771136661189,3.88620645,89.799,89.758,2.35191809]
["bitfinex-derivatives","SOLF0:USTF0",1771136662488,299.42492208,89.831,89.73,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136662489,3.88620645,89.789,89.73,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136662690,3.88620645,89.789,89.731,2.42487796]
["bitfinex-derivatives","SOLF0:USTF0",1771136663686,3.88620645,89.789,89.733,2.42484641]
["bitfinex-derivatives","SOLF0:USTF0",1771136663893,2.22338381,89.8,89.741,2.42484641]
["bitfinex-derivatives","SOLF0:USTF0",1771136664091,2.22338381,89.8,89.75,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136664291,6.10959026,89.8,89.75,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136664489,3.88620645,89.799,89.75,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136664687,3.88620645,89.799,89.741,2.42484641]
["bitfinex-derivatives","SOLF0:USTF0",1771136664891,3.88620645,89.799,89.743,2.52069962]
["bitfinex-derivatives","SOLF0:USTF0",1771136667391,3.88620645,89.799,89.745,2.51500964]
["bitfinex-derivatives","SOLF0:USTF0",1771136667696,299.42492208,89.831,89.707,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771136667697,3.88620645,89.814,89.761,2.51500964]
["bitfinex-derivatives","SOLF0:USTF0",1771136667893,3.88620645,89.814,89.77,2.22338381]
["bitfinex-derivatives","SOLF0:USTF0",1771136668990,3.88620645,89.814,89.764,2.51910074]
["bitfinex-derivatives","SOLF0:USTF0",1771136670093,3.88620645,89.814,89.766,2.50984011]
["bitfinex-derivatives","SOLF0:USTF0",1771136670292,3.88620645,89.814,89.771,2.50984011]
["bitfinex-derivatives","SOLF0:USTF0",1771136670491,2.22338381,89.82,89.774,2.50984011]
["bitfinex-derivatives","SOLF0:USTF0",1771136670693,3.88620645,89.828,89.774,2.50984011]
["bitfinex-derivatives","SOLF0:USTF0",1771136670997,2.22338381,89.82,89.774,2.50984011]
["bitfinex-derivatives","SOLF0:USTF0",1771136671298,3.88620645,89.819,89.774,2.50984011]
["bitfinex-derivatives","SOLF0:USTF0",1771136672790,3.88620645,89.819,89.775,10.0285]
["bitfinex-derivatives","SOLF0:USTF0",1771136672996,3.88620645,89.819,89.776,2.53260403]
["bitfinex-derivatives","SOLF0:USTF0",1771136673295,2.22338381,89.83,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136674598,3.88620645,89.829,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136677994,3.88620645,89.828,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136678597,3.88620645,89.826,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136681701,2.22338381,89.82,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136684703,139.14,89.821,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136686803,3.90110149,89.82,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136687606,6.1244853,89.82,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136688307,141.9,89.819,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136690809,145.80110149,89.819,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136691310,144.34,89.818,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136694408,148.24110149,89.818,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136694801,151.12110149,89.818,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136696511,3.90110149,89.817,89.781,2.5326099]
["bitfinex-derivatives","SOLF0:USTF0",1771136700108,2.22234102,89.85,89.8,2.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1771136700307,3.90110149,89.869,89.811,2.71705026]
["bitfinex-derivatives","SOLF0:USTF0",1771136700618,3.90110149,89.869,89.759,27.08337731]
["bitfinex-derivatives","SOLF0:USTF0",1771136700619,3.90110149,89.882,89.836,2.71705026]
["bitfinex-derivatives","SOLF0:USTF0",1771136701105,293.06419986,89.894,89.841,2.59274208]
["bitfinex-derivatives","SOLF0:USTF0",1771136701312,151.92,89.893,89.851,2.59274208]
["bitfinex-derivatives","SOLF0:USTF0",1771136701501,2.22234102,89.9,89.851,2.59274208]
["bitfinex-derivatives","SOLF0:USTF0",1771136701704,3.90110149,89.926,89.881,2.59274208]
["bitfinex-derivatives","SOLF0:USTF0",1771136701903,3.90110149,89.939,89.881,2.59274208]
["bitfinex-derivatives","SOLF0:USTF0",1771136702211,2.22234102,89.91,89.867,2.59272192]
["bitfinex-derivatives","SOLF0:USTF0",1771136702514,2.22234102,89.92,89.861,2.59272192]
["bitfinex-derivatives","SOLF0:USTF0",1771136702710,88.86,89.919,89.871,2.59272192]
["bitfinex-derivatives","SOLF0:USTF0",1771136703815,92.76110149,89.919,89.871,2.59272192]
["bitfinex-derivatives","SOLF0:USTF0",1771136704008,3.90110149,89.918,89.871,2.59272192]
["bitfinex-derivatives","SOLF0:USTF0",1771136705209,2.22234102,89.93,89.881,3.01433634]
["bitfinex-derivatives","SOLF0:USTF0",1771136705405,6.12344251,89.93,89.881,3.01433634]
["bitfinex-derivatives","SOLF0:USTF0",1771136705607,3.90110149,89.929,89.881,3.01433634]
["bitfinex-derivatives","SOLF0:USTF0",1771136706314,6.12344251,89.92,89.881,3.01433634]
["bitfinex-derivatives","SOLF0:USTF0",1771136706615,3.90110149,89.919,89.861,3.01431586]
["bitfinex-derivatives","SOLF0:USTF0",1771136707515,2.22234102,89.93,89.881,3.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1771136707914,3.90110149,89.936,89.883,3.03610658]
["bitfinex-derivatives","SOLF0:USTF0",1771136708110,3.90110149,89.929,89.883,3.03610658]
["bitfinex-derivatives","SOLF0:USTF0",1771136708323,3.90110149,89.919,89.861,3.03610897]
["bitfinex-derivatives","SOLF0:USTF0",1771136708613,2.22234102,89.91,89.861,3.03610897]
["bitfinex-derivatives","SOLF0:USTF0",1771136708813,3.90110149,89.919,89.861,3.03610897]
["bitfinex-derivatives","SOLF0:USTF0",1771136709214,3.90110149,89.909,89.861,13.05500897]
["bitfinex-derivatives","SOLF0:USTF0",1771136709509,3.90110149,89.909,89.861,3.03610897]
["bitfinex-derivatives","SOLF0:USTF0",1771136711012,3.90110149,89.927,89.851,3.11003063]
["bitfinex-derivatives","SOLF0:USTF0",1771136711218,3.90110149,89.919,89.86,2.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1771136711514,2.22234102,89.91,89.861,3.11126064]
["bitfinex-derivatives","SOLF0:USTF0",1771136712215,3.90110149,89.919,89.861,3.11126064]
["bitfinex-derivatives","SOLF0:USTF0",1771136712411,3.90110149,89.919,89.871,3.11124126]
["bitfinex-derivatives","SOLF0:USTF0",1771136712613,2.22234102,89.93,89.881,3.11124126]
["bitfinex-derivatives","SOLF0:USTF0",1771136714119,3.86342792,89.929,89.881,3.11124126]
["bitfinex-derivatives","SOLF0:USTF0",1771136715312,3.86342792,89.943,89.89,2.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1771136715515,3.86342792,89.943,89.891,3.07625876]
["bitfinex-derivatives","SOLF0:USTF0",1771136715910,280.36390623,90.021,89.839,427.86412166]
["bitfinex-derivatives","SOLF0:USTF0",1771136715911,3.86342792,89.966,89.911,3.07623851]
["bitfinex-derivatives","SOLF0:USTF0",1771136716306,3.86342792,89.966,89.921,3.07624055]
["bitfinex-derivatives","SOLF0:USTF0",1771136716506,2.22234102,89.96,89.921,3.07624055]
["bitfinex-derivatives","SOLF0:USTF0",1771136716914,2.22234102,89.96,89.912,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771136716915,3.86342792,89.959,89.912,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771136717111,2.22234102,89.95,89.912,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771136718316,3.86342792,89.959,89.912,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771136719315,3.86342792,89.959,89.875,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771136719316,2.22234102,89.95,89.898,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771136719522,2.22234102,89.94,89.898,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771136720021,3.86342792,89.949,89.905,3.09725034]
["bitfinex-derivatives","SOLF0:USTF0",1771136720819,2.22234102,89.94,89.893,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1771136721313,2.22234102,89.94,89.893,13.30171847]
["bitfinex-derivatives","SOLF0:USTF0",1771136722113,1.93483821,90.012,89.839,427.86412166]
["bitfinex-derivatives","SOLF0:USTF0",1771136722114,3.86342792,89.919,89.857,3.28640098]
["bitfinex-derivatives","SOLF0:USTF0",1771136722313,2.22234102,89.91,89.861,3.28640098]
["bitfinex-derivatives","SOLF0:USTF0",1771136722714,3.86342792,89.919,89.861,3.28640098]
["bitfinex-derivatives","SOLF0:USTF0",1771136723019,2.22234102,89.94,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136724421,3.86342792,89.95,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136724422,6.08576894,89.95,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136724721,3.86342792,89.949,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136726015,10.0081,89.958,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136726016,3.86342792,89.939,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136726414,2.22234102,89.93,89.893,3.23253039]
["bitfinex-derivatives","SOLF0:USTF0",1771136726614,2.22234102,89.93,89.839,427.86412166]
["bitfinex-derivatives","SOLF0:USTF0",1771136726615,3.86342792,89.919,89.879,3.35195911]
["bitfinex-derivatives","SOLF0:USTF0",1771136727921,88.76,89.964,89.839,427.86412166]
["bitfinex-derivatives","SOLF0:USTF0",1771136727922,3.86342792,89.974,89.891,3.41171292]
["bitfinex-derivatives","SOLF0:USTF0",1771136728113,3.86342792,89.974,89.921,3.41171394]
["bitfinex-derivatives","SOLF0:USTF0",1771136729721,3.86342792,89.969,89.922,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771136732223,19.9987,90.038,89.91,2.22234102]
["bitfinex-derivatives","SOLF0:USTF0",1771136732224,3.86342792,89.959,89.91,3.48205973]
["bitfinex-derivatives","SOLF0:USTF0",1771136732424,2.22234102,89.95,89.91,3.48205973]
["bitfinex-derivatives","SOLF0:USTF0",1771136732722,2.22234102,89.94,89.891,3.48205973]
["bitfinex-derivatives","SOLF0:USTF0",1771136733223,6.08576894,89.94,89.891,3.48205973]
["bitfinex-derivatives","SOLF0:USTF0",1771136733831,6.08576894,89.94,89.9,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771136734028,3.86342792,89.94,89.9,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771136734330,3.86342792,89.95,89.904,3.48142226]
["bitfinex-derivatives","SOLF0:USTF0",1771136734532,3.86342792,89.949,89.904,3.48142226]
["bitfinex-derivatives","SOLF0:USTF0",1771136734828,3.86342792,89.949,89.903,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771136735235,2.22234102,89.94,89.892,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771136735434,3.86342792,89.939,89.892,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771136736130,3.86342792,89.919,89.856,92.24080079]
["bitfinex-derivatives","SOLF0:USTF0",1771136736330,155.618,89.996,89.856,3.50080079]
["bitfinex-derivatives","SOLF0:USTF0",1771136736331,2.22234102,89.9,89.856,3.50080079]
["bitfinex-derivatives","SOLF0:USTF0",1771136736530,3.86342792,89.909,89.856,3.50080079]
["bitfinex-derivatives","SOLF0:USTF0",1771136737037,2.22234102,89.92,89.871,3.50078491]
["bitfinex-derivatives","SOLF0:USTF0",1771136737332,6.08576894,89.92,89.871,3.50078491]
["bitfinex-derivatives","SOLF0:USTF0",1771136738737,3.86342792,89.919,89.871,3.50078491]
["bitfinex-derivatives","SOLF0:USTF0",1771136738939,6.08576894,89.91,89.865,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771136739835,3.86342792,89.909,89.851,3.41710514]
["bitfinex-derivatives","SOLF0:USTF0",1771136740038,3.86342792,89.889,89.836,3.41710514]
["bitfinex-derivatives","SOLF0:USTF0",1771136740430,3.86342792,89.889,89.841,3.41710602]
["bitfinex-derivatives","SOLF0:USTF0",1771136741741,3.86342792,89.889,89.843,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771136743138,88.74,89.919,89.844,3.51080502]
["bitfinex-derivatives","SOLF0:USTF0",1771136743337,3.69543522,89.918,89.861,3.51080502]
["bitfinex-derivatives","SOLF0:USTF0",1771136743844,3.69543522,89.918,89.873,10.0175]
["bitfinex-derivatives","SOLF0:USTF0",1771136744142,3.69543522,89.918,89.874,3.5107907]
["bitfinex-derivatives","SOLF0:USTF0",1771136745140,2.22234102,89.9,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771136745345,3.69543522,89.899,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771136750639,3.69543522,89.899,89.849,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771136750838,3.69543522,89.899,89.841,3.45600502]
["bitfinex-derivatives","SOLF0:USTF0",1771136751446,3.69543522,89.938,89.861,3.4789437]
["bitfinex-derivatives","SOLF0:USTF0",1771136751643,3.69543522,89.969,89.881,3.4789437]
["bitfinex-derivatives","SOLF0:USTF0",1771136752848,3.69543522,89.966,89.902,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771136753452,3.69543522,89.96,89.902,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771136753648,3.69543522,89.959,89.885,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771136754052,3.69543522,89.95,89.885,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771136754755,3.69543522,89.95,89.895,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771136756755,3.69543522,89.95,89.885,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771136757755,3.69543522,89.947,89.885,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771136758159,3.69543522,89.947,89.886,3.06332258]
["bitfinex-derivatives","SOLF0:USTF0",1771136759259,3.69543522,89.947,89.892,3.06331177]
["bitfinex-derivatives","SOLF0:USTF0",1771136760862,3.69543522,89.947,89.896,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771136762466,3.69543522,89.971,89.901,3.05543066]
["bitfinex-derivatives","SOLF0:USTF0",1771136763362,10.005,89.986,89.922,3.05542036]
["bitfinex-derivatives","SOLF0:USTF0",1771136763665,3.69543522,89.985,89.922,3.05542036]
["bitfinex-derivatives","SOLF0:USTF0",1771136764870,3.69543522,89.985,89.928,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771136767272,3.69543522,89.973,89.905,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1771136768574,3.69543522,89.969,89.895,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771136768769,3.69543522,89.967,89.895,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771136769777,3.69543522,89.963,89.895,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771136770474,3.69543522,89.963,89.905,2.97349081]
["bitfinex-derivatives","SOLF0:USTF0",1771136771882,3.69543522,89.963,89.909,2.97348153]
["bitfinex-derivatives","SOLF0:USTF0",1771136772874,3.69543522,89.982,89.914,2.97906172]
["bitfinex-derivatives","SOLF0:USTF0",1771136773579,5.9386535,89.99,89.914,2.97906172]
["bitfinex-derivatives","SOLF0:USTF0",1771136773580,3.6663133,89.979,89.914,2.97906172]
["bitfinex-derivatives","SOLF0:USTF0",1771136773978,3.6663133,89.979,89.917,2.98012305]
["bitfinex-derivatives","SOLF0:USTF0",1771136775275,3.6663133,89.993,89.939,2.9958481]
["bitfinex-derivatives","SOLF0:USTF0",1771136776676,3.6663133,89.993,89.902,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771136776677,3.6663133,89.993,89.947,2.96161632]
["bitfinex-derivatives","SOLF0:USTF0",1771136777879,3.6663133,89.993,89.948,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771136786980,2.21442163,89.99,89.948,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771136787381,2.21442163,89.99,89.948,12.9797574]
["bitfinex-derivatives","SOLF0:USTF0",1771136791482,2.21442163,89.99,89.949,2.91821969]
["bitfinex-derivatives","SOLF0:USTF0",1771136791689,2.21442163,89.98,89.939,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771136792286,3.6663133,89.989,89.947,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771136792790,3.6663133,89.989,89.947,12.91727519]
["bitfinex-derivatives","SOLF0:USTF0",1771136792984,3.6663133,89.989,89.948,2.90796716]
["bitfinex-derivatives","SOLF0:USTF0",1771136794992,146.76,90.003,89.922,2.91333924]
["bitfinex-derivatives","SOLF0:USTF0",1771136794993,5.88073493,89.97,89.922,2.91333924]
["bitfinex-derivatives","SOLF0:USTF0",1771136795197,2.21442163,89.98,89.93,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136795400,2.21442163,89.98,89.931,2.9133402]
["bitfinex-derivatives","SOLF0:USTF0",1771136795999,2.21442163,89.98,89.943,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771136796896,2.21442163,89.99,89.948,2.9255538]
["bitfinex-derivatives","SOLF0:USTF0",1771136797600,3.6663133,90.004,89.95,2.92555472]
["bitfinex-derivatives","SOLF0:USTF0",1771136797800,2.21442163,90.0,89.95,2.92555472]
["bitfinex-derivatives","SOLF0:USTF0",1771136798398,2.21442163,89.99,89.95,2.92555472]
["bitfinex-derivatives","SOLF0:USTF0",1771136800503,2.21442163,89.98,89.95,2.92555472]
["bitfinex-derivatives","SOLF0:USTF0",1771136801395,2.21442163,89.98,89.937,2.82565587]
["bitfinex-derivatives","SOLF0:USTF0",1771136801597,2.21442163,89.97,89.937,2.82565587]
["bitfinex-derivatives","SOLF0:USTF0",1771136802301,2.21442163,89.98,89.941,2.82154713]
["bitfinex-derivatives","SOLF0:USTF0",1771136802497,2.21442163,89.99,89.941,2.82154713]
["bitfinex-derivatives","SOLF0:USTF0",1771136803798,2.21442163,89.99,89.944,2.82237382]
["bitfinex-derivatives","SOLF0:USTF0",1771136803999,3.61817995,89.979,89.922,2.82236691]
["bitfinex-derivatives","SOLF0:USTF0",1771136804297,19.9988,90.037,89.922,2.82236691]
["bitfinex-derivatives","SOLF0:USTF0",1771136804298,2.21442163,89.95,89.922,2.82236691]
["bitfinex-derivatives","SOLF0:USTF0",1771136804501,2.21442163,89.96,89.922,2.82236691]
["bitfinex-derivatives","SOLF0:USTF0",1771136806801,2.21442163,89.95,89.904,3.27859736]
["bitfinex-derivatives","SOLF0:USTF0",1771136807002,3.61817995,90.013,89.904,3.27859736]
["bitfinex-derivatives","SOLF0:USTF0",1771136807304,5.83260158,90.0,89.941,3.27859118]
["bitfinex-derivatives","SOLF0:USTF0",1771136807896,3.61817995,89.999,89.941,3.27859118]
["bitfinex-derivatives","SOLF0:USTF0",1771136808098,2.21442163,89.99,89.941,3.27859118]
["bitfinex-derivatives","SOLF0:USTF0",1771136808909,2.21442163,89.99,89.946,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771136810813,3.61817995,89.989,89.941,3.27859118]
["bitfinex-derivatives","SOLF0:USTF0",1771136811012,2.21442163,89.98,89.941,3.27859118]
["bitfinex-derivatives","SOLF0:USTF0",1771136811615,3.61817995,89.989,89.943,3.10477205]
["bitfinex-derivatives","SOLF0:USTF0",1771136811912,2.21442163,90.0,89.943,3.10477205]
["bitfinex-derivatives","SOLF0:USTF0",1771136812107,5.83260158,90.0,89.943,3.10477205]
["bitfinex-derivatives","SOLF0:USTF0",1771136812307,147.42,90.014,89.904,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771136812308,147.42,90.014,89.927,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136812608,2.21442163,90.05,89.99,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136812808,2.21442163,90.05,89.934,155.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771136812809,2.21442163,90.04,89.98,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136813002,2.21442163,90.04,89.908,60.73436498]
["bitfinex-derivatives","SOLF0:USTF0",1771136813003,43.75446763,90.02,89.97,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136813208,41.540046,90.02,89.97,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136813612,2.21442163,90.01,89.95,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136813913,2.21442163,90.0,89.94,90.91442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136814206,41.540046,90.01,89.94,90.91442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136814407,2.21442163,90.0,89.94,90.91442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136814604,41.64494551,89.989,89.93,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136814813,2.21442163,89.98,89.93,2.21442163]
["bitfinex-derivatives","SOLF0:USTF0",1771136815007,41.64494551,89.989,89.91,5.9313443]
["bitfinex-derivatives","SOLF0:USTF0",1771136815607,41.64494551,89.989,89.907,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136815810,41.64494551,89.989,89.89,5.9313443]
["bitfinex-derivatives","SOLF0:USTF0",1771136816708,41.77885614,89.986,89.907,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771136817608,41.78032923,89.982,89.918,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771136822312,41.80837826,89.979,89.906,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771136822919,41.80837826,89.969,89.906,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771136823623,41.80837826,89.967,89.889,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771136824520,41.80837826,89.967,89.899,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771136825023,41.80837826,89.967,89.911,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771136827823,41.79536965,89.965,89.898,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771136828723,41.81008822,89.963,89.898,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771136829226,41.81008822,89.983,89.903,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136829428,41.81008822,89.983,89.902,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136829629,41.81008822,89.983,89.898,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136829827,41.81008822,89.983,89.897,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136830418,41.81008822,89.983,89.896,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136830623,41.80398567,89.979,89.894,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136830822,41.80398567,89.979,89.919,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771136833123,41.80806381,89.976,89.907,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771136834027,41.80806381,89.976,89.92,10.0123]
["bitfinex-derivatives","SOLF0:USTF0",1771136835926,41.80523932,89.969,89.881,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136836132,41.80523932,89.969,89.871,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771136836133,41.80523932,89.969,89.88,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136836329,41.80523932,89.969,89.879,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136836529,41.80523932,89.969,89.88,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136836729,41.81503878,89.955,89.896,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1771136837430,5.93336619,89.99,89.89,5.93336619]
["bitfinex-derivatives","SOLF0:USTF0",1771136837431,41.81503878,89.971,89.89,5.93336619]
["bitfinex-derivatives","SOLF0:USTF0",1771136838432,41.81503878,89.971,89.922,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771136838634,41.81503878,89.971,89.894,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136838829,41.81503878,89.971,89.912,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771136839433,51.82183878,89.971,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136840533,41.7825641,89.965,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136841226,41.7825641,89.963,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136843230,41.78047244,89.961,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136843826,41.78047244,89.961,89.909,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771136848732,41.74347321,89.985,89.904,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136848931,41.74347321,89.985,89.91,5.93336619]
["bitfinex-derivatives","SOLF0:USTF0",1771136849131,41.74347321,89.985,89.942,10.0098]
["bitfinex-derivatives","SOLF0:USTF0",1771136849542,41.74347321,89.985,89.915,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136850729,41.74347321,89.985,89.936,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771136851740,41.74347321,89.985,89.945,10.0095]
["bitfinex-derivatives","SOLF0:USTF0",1771136855143,41.74347321,89.985,89.888,27.36436498]
["bitfinex-derivatives","SOLF0:USTF0",1771136855144,41.74347321,89.985,89.913,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136855346,41.74347321,89.985,89.9,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136855546,41.74347321,89.985,89.898,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136855741,41.86014507,89.969,89.884,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136855935,41.86014507,89.969,89.885,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136856737,41.87128571,89.966,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136858651,41.89069795,89.962,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136858852,41.89069795,89.949,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771136863455,41.89069795,89.949,89.89,10.0157]
["bitfinex-derivatives","SOLF0:USTF0",1771136863652,41.89069795,89.949,89.871,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136863852,41.89069795,89.949,89.862,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136864253,41.89069795,89.949,89.861,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136864458,41.9060621,89.947,89.861,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136864957,41.9060621,89.935,89.869,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1771136865861,41.9060621,89.932,89.869,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1771136866960,41.91069623,89.929,89.858,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771136867259,10.0116,89.927,89.853,431.7842323]
["bitfinex-derivatives","SOLF0:USTF0",1771136867562,41.91069623,89.926,89.853,431.7842323]
["bitfinex-derivatives","SOLF0:USTF0",1771136868062,10.0118,89.925,89.867,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771136868257,41.84700981,89.924,89.867,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771136871865,41.84700981,89.924,89.856,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771136872363,41.84700981,89.924,89.866,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771136872866,41.84700981,89.924,89.876,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771136874170,41.84700981,89.924,89.886,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771136880467,41.84700981,89.924,89.853,431.7842323]
["bitfinex-derivatives","SOLF0:USTF0",1771136880663,41.84700981,89.924,89.843,234.53452642]
["bitfinex-derivatives","SOLF0:USTF0",1771136880868,41.84783853,89.909,89.843,234.53452642]
["bitfinex-derivatives","SOLF0:USTF0",1771136881766,41.84783853,89.907,89.846,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771136882772,41.84038286,89.904,89.846,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771136883074,41.84038286,89.889,89.846,10.0205]
["bitfinex-derivatives","SOLF0:USTF0",1771136885574,41.84593782,89.869,89.833,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1771136885777,3.782e-05,89.869,89.83,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136886877,3.782e-05,89.869,89.841,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771136888176,2.21942677,89.88,89.841,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771136888479,21.0333084,89.883,89.841,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771136888877,21.0333084,89.883,89.831,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771136889278,2.21942677,89.88,89.831,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771136889584,2.21942677,89.88,89.84,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771136889772,21.0333084,89.883,89.84,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771136889974,21.0333084,89.883,89.84,12.24062677]
["bitfinex-derivatives","SOLF0:USTF0",1771136890382,21.0333084,89.883,89.84,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771136891383,298.2585578,89.931,89.84,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771136891384,21.03570034,89.879,89.84,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771136893183,21.02252392,89.869,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136893588,21.02252392,89.859,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136894786,21.02252392,89.859,89.817,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771136894987,21.02252392,89.859,89.8,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136895188,21.02137589,89.849,89.79,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136895690,21.02137589,89.839,89.79,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136896484,21.02137589,89.839,89.793,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771136899192,21.02137589,89.839,89.782,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771136899591,10.0202,89.85,89.756,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1771136899592,20.98534391,89.849,89.79,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136900192,23.1975082,89.84,89.79,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136900895,23.1975082,89.84,89.791,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771136901500,20.97808143,89.84,89.791,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771136901797,23.1975082,89.84,89.781,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771136901993,20.97808143,89.829,89.781,10.0278]
["bitfinex-derivatives","SOLF0:USTF0",1771136903399,20.97808143,89.829,89.79,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771136906999,20.91218352,89.843,89.79,12.24622677]
["bitfinex-derivatives","SOLF0:USTF0",1771136907196,20.91218352,89.87,89.82,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136907397,20.91218352,89.87,89.83,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136908302,20.91218352,89.87,89.833,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771136908893,20.90504076,89.889,89.84,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136910503,20.90504076,89.889,89.833,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771136913400,20.92125818,89.879,89.833,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771136913606,20.92125818,89.879,89.822,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771136914409,20.92125818,89.879,89.804,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1771136914410,20.92125849,89.869,89.812,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771136915703,20.92125849,89.869,89.82,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136917903,20.92125849,89.869,89.812,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771136918208,20.92125849,89.869,89.82,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136920913,20.92125849,89.869,89.83,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136922312,2.21942677,89.86,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136922514,21.06005173,89.859,89.8,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136923506,21.06005173,89.859,89.8,12.24502677]
["bitfinex-derivatives","SOLF0:USTF0",1771136923914,21.06005173,89.859,89.787,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136924114,21.06005173,89.859,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136924313,21.06005173,89.859,89.811,10.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771136926814,21.06005173,89.859,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136929515,21.06005173,89.859,89.809,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771136929705,21.06005173,89.859,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136930014,21.04964174,89.849,89.8,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771136933610,10.0193,89.858,89.8,10.0257]
["bitfinex-derivatives","SOLF0:USTF0",1771136933611,21.00807717,89.87,89.81,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136933806,21.00807717,89.87,89.82,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136934710,21.0123557,89.859,89.799,30.56505731]
["bitfinex-derivatives","SOLF0:USTF0",1771136934917,21.0123557,89.849,89.79,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136936116,21.0123557,89.849,89.765,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1771136936117,21.0123557,89.849,89.8,2.21942677]
["bitfinex-derivatives","SOLF0:USTF0",1771136937616,21.0123557,89.849,89.795,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771136941917,21.18107308,89.839,89.795,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771136942123,21.18107308,89.839,89.792,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771136942513,21.18082476,89.829,89.785,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136942712,21.18082476,89.829,89.783,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136943325,21.18082476,89.829,89.779,261.01047452]
["bitfinex-derivatives","SOLF0:USTF0",1771136943519,21.18082476,89.829,89.78,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136943721,21.18082476,89.829,89.782,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771136949021,21.18082476,89.829,89.79,12.24807923]
["bitfinex-derivatives","SOLF0:USTF0",1771136951221,21.17982296,89.848,89.799,10.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771136953133,21.17863659,89.829,89.78,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136953334,21.17863659,89.819,89.779,240.47121721]
["bitfinex-derivatives","SOLF0:USTF0",1771136953730,2.22127923,89.8,89.76,20.53925731]
["bitfinex-derivatives","SOLF0:USTF0",1771136953926,155.8475,89.863,89.744,18.03988553]
["bitfinex-derivatives","SOLF0:USTF0",1771136953927,2.22127923,89.79,89.744,18.03988553]
["bitfinex-derivatives","SOLF0:USTF0",1771136954329,2.22127923,89.79,89.745,10.0318]
["bitfinex-derivatives","SOLF0:USTF0",1771136954521,2.22127923,89.8,89.746,18.0431679]
["bitfinex-derivatives","SOLF0:USTF0",1771136955732,2.22127923,89.8,89.747,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771136956023,2.22127923,89.8,89.748,18.0431679]
["bitfinex-derivatives","SOLF0:USTF0",1771136957928,2.22127923,89.8,89.75,18.00953321]
["bitfinex-derivatives","SOLF0:USTF0",1771136959432,2.22127923,89.8,89.75,20.23081244]
["bitfinex-derivatives","SOLF0:USTF0",1771136960832,10.026,89.798,89.739,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1771136961038,2.22127923,89.78,89.725,18.02034647]
["bitfinex-derivatives","SOLF0:USTF0",1771136961237,2.22127923,89.78,89.731,18.02034647]
["bitfinex-derivatives","SOLF0:USTF0",1771136961841,2.22127923,89.79,89.731,18.02034647]
["bitfinex-derivatives","SOLF0:USTF0",1771136962243,2.22127923,89.78,89.731,18.02034647]
["bitfinex-derivatives","SOLF0:USTF0",1771136963341,10.0255,89.803,89.75,20.24724032]
["bitfinex-derivatives","SOLF0:USTF0",1771136963645,2.22127923,89.8,89.75,20.24724032]
["bitfinex-derivatives","SOLF0:USTF0",1771136963835,2.22127923,89.79,89.73,2.22127923]
["bitfinex-derivatives","SOLF0:USTF0",1771136964041,2.22127923,89.79,89.731,18.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1771136964446,2.22127923,89.78,89.731,18.02596109]
["bitfinex-derivatives","SOLF0:USTF0",1771136964642,2.22127923,89.78,89.722,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771136964844,2.22127923,89.77,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136965044,2.22127923,89.76,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136970052,10.029,89.771,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136970245,2.22127923,89.76,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136970646,2.22127923,89.77,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136971146,10.0292,89.769,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136974343,2.22127923,89.76,89.72,18.04251264]
["bitfinex-derivatives","SOLF0:USTF0",1771136979548,2.22127923,89.75,89.706,18.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1771136979751,2.22127923,89.74,89.706,18.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1771136980054,2.22127923,89.73,89.681,18.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1771136981054,2.22127923,89.72,89.681,18.05205376]
["bitfinex-derivatives","SOLF0:USTF0",1771136981651,2.22127923,89.72,89.666,233.02760197]
["bitfinex-derivatives","SOLF0:USTF0",1771136981652,2.22127923,89.73,89.683,18.07450288]
["bitfinex-derivatives","SOLF0:USTF0",1771136982650,2.22127923,89.72,89.683,18.07450288]
["bitfinex-derivatives","SOLF0:USTF0",1771136982854,20.0545,89.787,89.683,18.07450288]
["bitfinex-derivatives","SOLF0:USTF0",1771136982855,2.22127923,89.71,89.683,18.07450288]
["bitfinex-derivatives","SOLF0:USTF0",1771136983749,2.22127923,89.71,89.6,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1771136983750,2.22127923,89.71,89.661,18.08047716]
["bitfinex-derivatives","SOLF0:USTF0",1771136983949,2.22127923,89.7,89.661,18.08047716]
["bitfinex-derivatives","SOLF0:USTF0",1771136984254,2.22127923,89.7,89.663,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1771136984454,2.22127923,89.71,89.664,18.07749817]
["bitfinex-derivatives","SOLF0:USTF0",1771136991976,2.22127923,89.73,89.671,18.08548184]
["bitfinex-derivatives","SOLF0:USTF0",1771136992158,2.22127923,89.73,89.674,18.09972167]
["bitfinex-derivatives","SOLF0:USTF0",1771136992465,2.22127923,89.71,89.674,18.09972167]
["bitfinex-derivatives","SOLF0:USTF0",1771136992865,2.22127923,89.72,89.674,18.09972167]
["bitfinex-derivatives","SOLF0:USTF0",1771136993063,95.58,89.748,89.674,18.09972167]
["bitfinex-derivatives","SOLF0:USTF0",1771136993363,2.22127923,89.72,89.674,18.09972167]
["bitfinex-derivatives","SOLF0:USTF0",1771136995162,2.22127923,89.72,89.666,10.0406]
["bitfinex-derivatives","SOLF0:USTF0",1771136995367,2.22127923,89.7,89.646,18.07736382]
["bitfinex-derivatives","SOLF0:USTF0",1771136995665,2.22127923,89.72,89.661,18.07736382]
["bitfinex-derivatives","SOLF0:USTF0",1771136996067,2.22127923,89.71,89.661,18.07736382]
["bitfinex-derivatives","SOLF0:USTF0",1771136996561,2.22127923,89.71,89.672,18.07695777]
["bitfinex-derivatives","SOLF0:USTF0",1771136996760,2.22127923,89.72,89.672,18.07695777]
["bitfinex-derivatives","SOLF0:USTF0",1771136997556,2.22127923,89.71,89.672,18.07695777]
["bitfinex-derivatives","SOLF0:USTF0",1771136998659,2.22127923,89.72,89.676,18.19852893]
["bitfinex-derivatives","SOLF0:USTF0",1771137000069,10.0337,89.729,89.676,18.19852893]
["bitfinex-derivatives","SOLF0:USTF0",1771137000270,2.22127923,89.73,89.676,18.19852893]
["bitfinex-derivatives","SOLF0:USTF0",1771137000473,2.22127923,89.74,89.681,18.21039894]
["bitfinex-derivatives","SOLF0:USTF0",1771137000669,2.22127923,89.72,89.681,18.21039894]
["bitfinex-derivatives","SOLF0:USTF0",1771137000874,2.22814214,89.71,89.681,18.21039894]
["bitfinex-derivatives","SOLF0:USTF0",1771137002174,2.22814214,89.72,89.681,18.21039894]
["bitfinex-derivatives","SOLF0:USTF0",1771137004672,2.22814214,89.71,89.681,18.21039894]
["bitfinex-derivatives","SOLF0:USTF0",1771137005169,2.22814214,89.71,89.655,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771137005368,2.22814214,89.7,89.661,18.20453465]
["bitfinex-derivatives","SOLF0:USTF0",1771137005877,88.86,89.728,89.661,18.20453465]
["bitfinex-derivatives","SOLF0:USTF0",1771137005878,2.22814214,89.69,89.661,18.20453465]
["bitfinex-derivatives","SOLF0:USTF0",1771137006668,11.12,89.768,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137006669,2.22814214,89.67,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137007075,2.22814214,89.66,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137007770,2.22814214,89.67,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137008368,10.0382,89.689,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137008568,2.22814214,89.68,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137009474,88.86,89.7,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137009475,2.22814214,89.67,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137009767,2.22814214,89.66,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137012682,2.22814214,89.68,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137012882,10.0384,89.687,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137013286,2.22814214,89.67,89.634,18.2439626]
["bitfinex-derivatives","SOLF0:USTF0",1771137014376,2.22814214,89.69,89.639,18.19553249]
["bitfinex-derivatives","SOLF0:USTF0",1771137014780,2.22814214,89.68,89.639,18.19553249]
["bitfinex-derivatives","SOLF0:USTF0",1771137016486,2.22814214,89.67,89.639,18.19553249]
["bitfinex-derivatives","SOLF0:USTF0",1771137016688,2.22814214,89.69,89.639,18.19553249]
["bitfinex-derivatives","SOLF0:USTF0",1771137016889,2.22814214,89.68,89.639,18.19553249]
["bitfinex-derivatives","SOLF0:USTF0",1771137017089,2.22814214,89.68,89.642,18.22664043]
["bitfinex-derivatives","SOLF0:USTF0",1771137017388,2.22814214,89.69,89.642,18.22664043]
["bitfinex-derivatives","SOLF0:USTF0",1771137017590,2.22814214,89.7,89.653,18.22664043]
["bitfinex-derivatives","SOLF0:USTF0",1771137018286,2.22814214,89.7,89.655,18.22664043]
["bitfinex-derivatives","SOLF0:USTF0",1771137018487,2.22814214,89.68,89.655,18.22664043]
["bitfinex-derivatives","SOLF0:USTF0",1771137018989,2.22814214,89.67,89.627,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1771137019193,2.22814214,89.67,89.628,18.25169218]
["bitfinex-derivatives","SOLF0:USTF0",1771137021988,11.12,89.738,89.628,18.25169218]
["bitfinex-derivatives","SOLF0:USTF0",1771137022191,2.22814214,89.69,89.634,18.28807196]
["bitfinex-derivatives","SOLF0:USTF0",1771137023785,2.22814214,89.69,89.636,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1771137024095,2.22814214,89.68,89.637,18.28919406]
["bitfinex-derivatives","SOLF0:USTF0",1771137024294,2.22814214,89.67,89.611,18.30857221]
["bitfinex-derivatives","SOLF0:USTF0",1771137024499,11.12,89.744,89.6,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771137024500,2.22814214,89.69,89.641,18.30857221]
["bitfinex-derivatives","SOLF0:USTF0",1771137024695,2.22814214,89.67,89.641,18.30857221]
["bitfinex-derivatives","SOLF0:USTF0",1771137024896,2.22814214,89.66,89.611,18.30857221]
["bitfinex-derivatives","SOLF0:USTF0",1771137025794,12.26734214,89.68,89.623,18.30857221]
["bitfinex-derivatives","SOLF0:USTF0",1771137026207,2.22814214,89.67,89.623,18.30857221]
["bitfinex-derivatives","SOLF0:USTF0",1771137026700,2.22814214,89.67,89.626,18.26248207]
["bitfinex-derivatives","SOLF0:USTF0",1771137027003,2.22814214,89.66,89.626,18.26248207]
["bitfinex-derivatives","SOLF0:USTF0",1771137027799,2.22814214,89.69,89.641,18.26248207]
["bitfinex-derivatives","SOLF0:USTF0",1771137028903,2.22814214,89.69,89.645,18.27648457]
["bitfinex-derivatives","SOLF0:USTF0",1771137029704,2.22814214,89.68,89.645,18.27648457]
["bitfinex-derivatives","SOLF0:USTF0",1771137031193,2.22814214,89.69,89.645,18.27648457]
["bitfinex-derivatives","SOLF0:USTF0",1771137033106,2.22814214,89.68,89.645,18.27648457]
["bitfinex-derivatives","SOLF0:USTF0",1771137034498,2.22814214,89.69,89.645,18.27648457]
["bitfinex-derivatives","SOLF0:USTF0",1771137039213,2.22814214,89.69,89.639,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1771137039214,2.22814214,89.76,89.681,12.20484671]
["bitfinex-derivatives","SOLF0:USTF0",1771137039413,2.22814214,89.76,89.701,12.20484671]
["bitfinex-derivatives","SOLF0:USTF0",1771137040714,10.0304,89.759,89.701,12.20484671]
["bitfinex-derivatives","SOLF0:USTF0",1771137041713,2.22814214,89.78,89.721,12.20760638]
["bitfinex-derivatives","SOLF0:USTF0",1771137042210,2.22814214,89.77,89.721,12.20760638]
["bitfinex-derivatives","SOLF0:USTF0",1771137043007,10.0258,89.8,89.723,12.18289103]
["bitfinex-derivatives","SOLF0:USTF0",1771137043214,2.22814214,89.78,89.731,12.18259246]
["bitfinex-derivatives","SOLF0:USTF0",1771137043417,2.22814214,89.79,89.731,12.18259246]
["bitfinex-derivatives","SOLF0:USTF0",1771137043712,88.88,89.804,89.733,12.18259246]
["bitfinex-derivatives","SOLF0:USTF0",1771137043713,2.22814214,89.78,89.733,12.18259246]
["bitfinex-derivatives","SOLF0:USTF0",1771137044609,2.22814214,89.79,89.734,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771137044814,2.22814214,89.79,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137047516,2.22814214,89.78,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137048215,88.88,89.806,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137048216,2.22814214,89.77,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137048412,2.22814214,89.79,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137051222,2.22814214,89.78,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137053814,2.22814214,89.79,89.735,12.18263833]
["bitfinex-derivatives","SOLF0:USTF0",1771137054721,2.22814214,89.79,89.739,12.18867209]
["bitfinex-derivatives","SOLF0:USTF0",1771137054921,175.8856,89.863,89.739,12.18867209]
["bitfinex-derivatives","SOLF0:USTF0",1771137054922,175.8862,89.863,89.739,12.18867209]
["bitfinex-derivatives","SOLF0:USTF0",1771137055123,2.22814214,89.79,89.74,2.22814214]
["bitfinex-derivatives","SOLF0:USTF0",1771137055324,2.22814214,89.79,89.742,10.0322]
["bitfinex-derivatives","SOLF0:USTF0",1771137055524,2.22814214,89.79,89.743,12.18867209]
["bitfinex-derivatives","SOLF0:USTF0",1771137059121,10.36060092,89.88,89.75,12.19969031]
["bitfinex-derivatives","SOLF0:USTF0",1771137059326,2.22814214,89.81,89.771,11.08561924]
["bitfinex-derivatives","SOLF0:USTF0",1771137060536,2.22814214,89.83,89.781,11.08467003]
["bitfinex-derivatives","SOLF0:USTF0",1771137060725,2.22814214,89.84,89.781,11.08467003]
["bitfinex-derivatives","SOLF0:USTF0",1771137060926,2.22202342,89.82,89.791,11.08467003]
["bitfinex-derivatives","SOLF0:USTF0",1771137061126,2.22202342,89.81,89.771,11.08467003]
["bitfinex-derivatives","SOLF0:USTF0",1771137061427,2.22202342,89.81,89.69,20.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771137061428,2.22202342,89.79,89.741,11.08467003]
["bitfinex-derivatives","SOLF0:USTF0",1771137062728,2.22202342,89.79,89.753,11.09420069]
["bitfinex-derivatives","SOLF0:USTF0",1771137064439,2.22202342,89.8,89.755,11.16773671]
["bitfinex-derivatives","SOLF0:USTF0",1771137064731,10.0236,89.82,89.755,11.16773671]
["bitfinex-derivatives","SOLF0:USTF0",1771137064732,2.22202342,89.81,89.755,11.16773671]
["bitfinex-derivatives","SOLF0:USTF0",1771137065131,2.22202342,89.79,89.756,11.16773671]
["bitfinex-derivatives","SOLF0:USTF0",1771137065839,2.22202342,89.78,89.721,11.16773671]
["bitfinex-derivatives","SOLF0:USTF0",1771137066233,2.22202342,89.79,89.731,11.17582328]
["bitfinex-derivatives","SOLF0:USTF0",1771137067336,2.22202342,89.79,89.698,88.88]
["bitfinex-derivatives","SOLF0:USTF0",1771137067337,2.22202342,89.81,89.761,11.17582328]
["bitfinex-derivatives","SOLF0:USTF0",1771137068741,2.22202342,89.81,89.762,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771137068940,2.22202342,89.81,89.75,2.22202342]
["bitfinex-derivatives","SOLF0:USTF0",1771137068941,2.22202342,89.81,89.763,11.21490372]
["bitfinex-derivatives","SOLF0:USTF0",1771137069835,2.22202342,89.81,89.766,11.21490372]
["bitfinex-derivatives","SOLF0:USTF0",1771137070539,2.22202342,89.78,89.748,11.2090452]
["bitfinex-derivatives","SOLF0:USTF0",1771137070844,2.22202342,89.8,89.751,11.2090452]
["bitfinex-derivatives","SOLF0:USTF0",1771137071432,20.0372,89.865,89.754,10.0308]
["bitfinex-derivatives","SOLF0:USTF0",1771137071644,2.22202342,89.84,89.781,11.2090452]
["bitfinex-derivatives","SOLF0:USTF0",1771137072035,2.22202342,89.84,89.791,11.2090452]
["bitfinex-derivatives","SOLF0:USTF0",1771137072239,2.22202342,89.85,89.791,11.2090452]
["bitfinex-derivatives","SOLF0:USTF0",1771137072443,2.22202342,89.85,89.801,11.23560481]
["bitfinex-derivatives","SOLF0:USTF0",1771137073840,2.22202342,89.85,89.802,11.23624637]
["bitfinex-derivatives","SOLF0:USTF0",1771137076648,10.0188,89.862,89.802,11.23624637]
["bitfinex-derivatives","SOLF0:USTF0",1771137076848,2.22202342,89.85,89.802,11.23624637]
["bitfinex-derivatives","SOLF0:USTF0",1771137079858,2.22202342,89.86,89.811,11.30985168]
["bitfinex-derivatives","SOLF0:USTF0",1771137080153,2.22202342,89.87,89.811,11.30985168]
["bitfinex-derivatives","SOLF0:USTF0",1771137080461,2.22202342,89.87,89.813,11.39584087]
["bitfinex-derivatives","SOLF0:USTF0",1771137081062,2.22202342,89.86,89.813,11.39584087]
["bitfinex-derivatives","SOLF0:USTF0",1771137081261,88.86,89.878,89.813,11.39584087]
["bitfinex-derivatives","SOLF0:USTF0",1771137081556,2.22202342,89.87,89.813,11.39584087]
["bitfinex-derivatives","SOLF0:USTF0",1771137081749,2.22202342,89.86,89.813,11.39584087]
["bitfinex-derivatives","SOLF0:USTF0",1771137083555,2.22202342,89.85,89.813,11.39584087]
["bitfinex-derivatives","SOLF0:USTF0",1771137084450,2.22202342,89.84,89.791,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137084655,2.22202342,89.82,89.776,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137085952,2.22202342,89.83,89.776,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137086359,10.0225,89.829,89.776,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137086661,2.22202342,89.82,89.776,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137086963,10.0225,89.829,89.776,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137087566,10.0212,89.841,89.776,11.42147693]
["bitfinex-derivatives","SOLF0:USTF0",1771137088165,10.0212,89.841,89.777,10.0283]
["bitfinex-derivatives","SOLF0:USTF0",1771137088365,10.0212,89.841,89.778,11.44488088]
["bitfinex-derivatives","SOLF0:USTF0",1771137089864,10.0212,89.841,89.76,5.95324881]
["bitfinex-derivatives","SOLF0:USTF0",1771137089865,10.0199,89.852,89.78,11.44488088]
["bitfinex-derivatives","SOLF0:USTF0",1771137090865,88.86,89.864,89.782,11.43890589]
["bitfinex-derivatives","SOLF0:USTF0",1771137091060,5.95324881,89.85,89.782,11.43890589]
["bitfinex-derivatives","SOLF0:USTF0",1771137091765,10.0206,89.846,89.782,11.43890589]
["bitfinex-derivatives","SOLF0:USTF0",1771137092767,10.0194,89.857,89.793,11.45462426]
["bitfinex-derivatives","SOLF0:USTF0",1771137093759,10.0194,89.857,89.795,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771137093963,10.0194,89.857,89.796,11.45462426]
["bitfinex-derivatives","SOLF0:USTF0",1771137094576,10.0204,89.848,89.796,11.45462426]
["bitfinex-derivatives","SOLF0:USTF0",1771137097370,10.0189,89.862,89.798,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771137097576,10.0189,89.862,89.799,11.49744062]
["bitfinex-derivatives","SOLF0:USTF0",1771137099775,10.02,89.852,89.799,11.49744062]
["bitfinex-derivatives","SOLF0:USTF0",1771137099975,5.95324881,89.87,89.761,11.50824637]
["bitfinex-derivatives","SOLF0:USTF0",1771137100175,5.95324881,89.85,89.761,11.50824637]
["bitfinex-derivatives","SOLF0:USTF0",1771137100378,10.0199,89.852,89.789,11.50115693]
["bitfinex-derivatives","SOLF0:USTF0",1771137101377,10.0189,89.862,89.794,11.50115693]
["bitfinex-derivatives","SOLF0:USTF0",1771137102769,10.0189,89.862,89.808,11.51385995]
["bitfinex-derivatives","SOLF0:USTF0",1771137103575,10.0189,89.862,89.81,11.51405143]
["bitfinex-derivatives","SOLF0:USTF0",1771137107380,10.02,89.852,89.81,11.51405143]
["bitfinex-derivatives","SOLF0:USTF0",1771137108989,2.22109037,89.85,89.81,11.51405143]
["bitfinex-derivatives","SOLF0:USTF0",1771137109188,2.22109037,89.86,89.81,11.51405143]
["bitfinex-derivatives","SOLF0:USTF0",1771137110884,10.0194,89.857,89.81,11.51405143]
["bitfinex-derivatives","SOLF0:USTF0",1771137112482,2.22109037,89.85,89.81,11.51405143]
["bitfinex-derivatives","SOLF0:USTF0",1771137116579,2.22109037,89.87,89.823,11.51934742]
["bitfinex-derivatives","SOLF0:USTF0",1771137116780,2.22109037,89.85,89.806,11.51934742]
["bitfinex-derivatives","SOLF0:USTF0",1771137117386,2.22109037,89.84,89.806,11.51934742]
["bitfinex-derivatives","SOLF0:USTF0",1771137120287,2.22109037,89.84,89.787,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137120495,2.22109037,89.83,89.787,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137120890,2.22109037,89.82,89.787,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137121193,2.22109037,89.81,89.774,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137121387,2.22109037,89.82,89.774,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137122991,2.22259805,89.82,89.774,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137123196,12.24509805,89.83,89.774,11.49947907]
["bitfinex-derivatives","SOLF0:USTF0",1771137123795,2.22259805,89.84,89.781,11.67215987]
["bitfinex-derivatives","SOLF0:USTF0",1771137124890,2.22259805,89.84,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137125496,10.0215,89.839,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137125792,2.22259805,89.83,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137126190,2.22259805,89.82,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137127696,2.22259805,89.83,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137128494,2.22259805,89.82,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137128896,12.24619805,89.82,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137129097,2.22259805,89.82,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137130390,2.22259805,89.83,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137130592,20.21,89.834,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137131702,2.22259805,89.83,89.782,11.67279886]
["bitfinex-derivatives","SOLF0:USTF0",1771137133393,20.21,89.834,89.785,11.69471526]
["bitfinex-derivatives","SOLF0:USTF0",1771137134697,20.21,89.834,89.786,10.0273]
["bitfinex-derivatives","SOLF0:USTF0",1771137134998,20.21,89.834,89.787,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137135693,20.21,89.834,89.79,10.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771137135898,20.21,89.834,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137138098,2.22259805,89.83,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137138703,20.21,89.834,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137139599,2.22259805,89.83,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137139901,20.21,89.834,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137140104,2.22259805,89.83,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137143306,20.21,89.834,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137143898,2.22259805,89.83,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137144806,20.21,89.834,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137146605,2.22259805,89.83,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137148708,20.21,89.834,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137151306,2.22259805,89.83,89.791,11.69835182]
["bitfinex-derivatives","SOLF0:USTF0",1771137156109,2.22259805,89.83,89.753,27.69728899]
["bitfinex-derivatives","SOLF0:USTF0",1771137156110,2.22259805,89.82,89.778,11.67216982]
["bitfinex-derivatives","SOLF0:USTF0",1771137157215,2.22259805,89.81,89.778,11.67216982]
["bitfinex-derivatives","SOLF0:USTF0",1771137157419,2.22259805,89.8,89.766,11.68001265]
["bitfinex-derivatives","SOLF0:USTF0",1771137159715,2.22259805,89.82,89.771,11.68442175]
["bitfinex-derivatives","SOLF0:USTF0",1771137159919,2.22259805,89.83,89.771,11.68442175]
["bitfinex-derivatives","SOLF0:USTF0",1771137160916,2.22259805,89.83,89.772,10.0288]
["bitfinex-derivatives","SOLF0:USTF0",1771137161112,2.22259805,89.83,89.773,11.65988062]
["bitfinex-derivatives","SOLF0:USTF0",1771137162317,2.22259805,89.83,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137162618,2.22259805,89.82,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137165821,10.0224,89.83,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137165822,12.24499805,89.83,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137166722,2.22259805,89.82,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137168023,2.22259805,89.83,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137168224,2.22259805,89.82,89.784,11.65067916]
["bitfinex-derivatives","SOLF0:USTF0",1771137169623,2.22259805,89.82,89.765,11.73069652]
["bitfinex-derivatives","SOLF0:USTF0",1771137170924,2.22259805,89.8,89.765,11.73069652]
["bitfinex-derivatives","SOLF0:USTF0",1771137171427,2.22259805,89.81,89.765,11.73069652]
["bitfinex-derivatives","SOLF0:USTF0",1771137172517,10.0236,89.819,89.765,11.73069652]
["bitfinex-derivatives","SOLF0:USTF0",1771137172716,10.0225,89.829,89.771,11.7598426]
["bitfinex-derivatives","SOLF0:USTF0",1771137173020,2.22259805,89.83,89.781,11.7598426]
["bitfinex-derivatives","SOLF0:USTF0",1771137173226,20.64,89.831,89.781,11.7598426]
["bitfinex-derivatives","SOLF0:USTF0",1771137173725,20.64,89.831,89.782,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771137174028,20.64,89.831,89.753,27.69728899]
["bitfinex-derivatives","SOLF0:USTF0",1771137174029,2.22259805,89.82,89.783,11.7598426]
["bitfinex-derivatives","SOLF0:USTF0",1771137174622,20.64,89.831,89.76,2.22259805]
["bitfinex-derivatives","SOLF0:USTF0",1771137174623,2.22259805,89.81,89.764,11.75916572]
["bitfinex-derivatives","SOLF0:USTF0",1771137177725,2.22259805,89.82,89.764,11.75916572]
["bitfinex-derivatives","SOLF0:USTF0",1771137179622,2.22259805,89.81,89.764,11.75916572]
["bitfinex-derivatives","SOLF0:USTF0",1771137182824,2.22259805,89.8,89.764,11.75916572]
["bitfinex-derivatives","SOLF0:USTF0",1771137183833,2.22259805,89.82,89.767,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137184128,2.22259805,89.82,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137184522,10.024,89.816,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137184718,2.22259805,89.81,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137184931,2.22323126,89.81,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137186228,2.22323126,89.8,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137188635,2.22323126,89.81,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137188835,10.024,89.816,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137189334,2.22323126,89.82,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137190534,2.22323126,89.81,89.771,11.76515271]
["bitfinex-derivatives","SOLF0:USTF0",1771137191529,2.22323126,89.8,89.759,11.73883495]
["bitfinex-derivatives","SOLF0:USTF0",1771137194139,10.0244,89.812,89.759,11.73883495]
["bitfinex-derivatives","SOLF0:USTF0",1771137194140,2.22323126,89.81,89.759,11.73883495]
["bitfinex-derivatives","SOLF0:USTF0",1771137194534,2.22323126,89.81,89.76,2.22323126]
["bitfinex-derivatives","SOLF0:USTF0",1771137194737,2.22323126,89.81,89.761,11.75365457]
["bitfinex-derivatives","SOLF0:USTF0",1771137197540,2.22323126,89.82,89.771,11.75103817]
["bitfinex-derivatives","SOLF0:USTF0",1771137197742,10.0232,89.823,89.771,11.75103817]
["bitfinex-derivatives","SOLF0:USTF0",1771137198437,20.64,89.831,89.781,11.75095448]
["bitfinex-derivatives","SOLF0:USTF0",1771137199842,20.64,89.831,89.782,10.0277]
["bitfinex-derivatives","SOLF0:USTF0",1771137200042,20.64,89.831,89.783,11.75095448]
["bitfinex-derivatives","SOLF0:USTF0",1771137200442,2.22323126,89.84,89.783,11.75095448]
["bitfinex-derivatives","SOLF0:USTF0",1771137202543,2.22323126,89.82,89.783,11.75095448]
["bitfinex-derivatives","SOLF0:USTF0",1771137203547,15.56,89.819,89.783,11.75095448]
["bitfinex-derivatives","SOLF0:USTF0",1771137208549,2.22323126,89.81,89.783,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771137208750,2.22323126,89.8,89.745,20.78152302]
["bitfinex-derivatives","SOLF0:USTF0",1771137208950,2.22323126,89.8,89.74,2.22323126]
["bitfinex-derivatives","SOLF0:USTF0",1771137208951,2.22323126,89.8,89.744,20.78152302]
["bitfinex-derivatives","SOLF0:USTF0",1771137209144,2.22323126,89.8,89.743,20.78152302]
["bitfinex-derivatives","SOLF0:USTF0",1771137209341,2.22323126,89.8,89.744,20.78152302]
["bitfinex-derivatives","SOLF0:USTF0",1771137209744,2.22323126,89.8,89.749,245.28267713]
["bitfinex-derivatives","SOLF0:USTF0",1771137210649,2.22323126,89.8,89.75,5.77292518]
["bitfinex-derivatives","SOLF0:USTF0",1771137213955,2.22323126,89.79,89.75,5.77292518]
["bitfinex-derivatives","SOLF0:USTF0",1771137214649,2.22323126,89.78,89.75,5.77292518]
["bitfinex-derivatives","SOLF0:USTF0",1771137215260,2.22323126,89.79,89.75,5.77292518]
["bitfinex-derivatives","SOLF0:USTF0",1771137215652,15.56,89.819,89.75,5.77292518]
["bitfinex-derivatives","SOLF0:USTF0",1771137215858,15.56,89.819,89.731,20.78152302]
["bitfinex-derivatives","SOLF0:USTF0",1771137215859,15.56,89.819,89.771,5.69549623]
["bitfinex-derivatives","SOLF0:USTF0",1771137220470,15.56,89.819,89.781,5.53670494]
["bitfinex-derivatives","SOLF0:USTF0",1771137224966,15.56,89.819,89.783,5.53223069]
["bitfinex-derivatives","SOLF0:USTF0",1771137225561,10.0214,89.839,89.783,5.53223069]
["bitfinex-derivatives","SOLF0:USTF0",1771137226673,2.22323126,89.82,89.774,5.53481241]
["bitfinex-derivatives","SOLF0:USTF0",1771137227171,12.24573126,89.83,89.774,5.53481241]
["bitfinex-derivatives","SOLF0:USTF0",1771137227368,2.22323126,89.82,89.762,5.53481241]
["bitfinex-derivatives","SOLF0:USTF0",1771137228370,2.22323126,89.81,89.762,5.53481241]
["bitfinex-derivatives","SOLF0:USTF0",1771137231282,18.7,89.809,89.762,5.53481241]
["bitfinex-derivatives","SOLF0:USTF0",1771137234379,2.22323126,89.8,89.75,5.52899127]
["bitfinex-derivatives","SOLF0:USTF0",1771137234576,2.22323126,89.79,89.75,5.52899127]
["bitfinex-derivatives","SOLF0:USTF0",1771137234782,2.22323126,89.78,89.75,5.52899127]
["bitfinex-derivatives","SOLF0:USTF0",1771137236184,10.0265,89.794,89.75,5.52899127]
["bitfinex-derivatives","SOLF0:USTF0",1771137236185,2.22323126,89.79,89.75,5.52899127]
["bitfinex-derivatives","SOLF0:USTF0",1771137243691,2.22323126,89.8,89.75,5.52899127]
["bitfinex-derivatives","SOLF0:USTF0",1771137246290,18.7,89.809,89.761,5.53298534]
["bitfinex-derivatives","SOLF0:USTF0",1771137251098,2.22319048,89.8,89.761,5.53298534]
["bitfinex-derivatives","SOLF0:USTF0",1771137252695,10.025,89.807,89.761,5.53298534]
["bitfinex-derivatives","SOLF0:USTF0",1771137261497,10.0262,89.796,89.742,240.41424112]
["bitfinex-derivatives","SOLF0:USTF0",1771137261702,10.0262,89.796,89.743,5.59609513]
["bitfinex-derivatives","SOLF0:USTF0",1771137263505,10.0273,89.786,89.743,5.59609513]
["bitfinex-derivatives","SOLF0:USTF0",1771137263705,2.22319048,89.79,89.743,5.59609513]
["bitfinex-derivatives","SOLF0:USTF0",1771137265806,10.0286,89.775,89.743,5.59609513]
["bitfinex-derivatives","SOLF0:USTF0",1771137266304,2.22319048,89.79,89.743,5.59609513]
["bitfinex-derivatives","SOLF0:USTF0",1771137267810,10.0271,89.788,89.743,5.59609513]
["bitfinex-derivatives","SOLF0:USTF0",1771137272509,18.7,89.809,89.761,5.54289109]
["bitfinex-derivatives","SOLF0:USTF0",1771137273814,28.7248,89.809,89.761,5.54289109]
["bitfinex-derivatives","SOLF0:USTF0",1771137276623,2.22319048,89.8,89.761,5.54289109]
["bitfinex-derivatives","SOLF0:USTF0",1771137277620,10.0262,89.797,89.761,5.54289109]
["bitfinex-derivatives","SOLF0:USTF0",1771137281215,10.0262,89.797,89.731,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771137281216,18.7,89.809,89.771,4.41241166]
["bitfinex-derivatives","SOLF0:USTF0",1771137282425,10.0252,89.805,89.751,4.44860722]
["bitfinex-derivatives","SOLF0:USTF0",1771137282625,137.9,89.804,89.751,4.44860722]
["bitfinex-derivatives","SOLF0:USTF0",1771137283729,10.0255,89.803,89.751,4.44860722]
["bitfinex-derivatives","SOLF0:USTF0",1771137289632,2.22319048,89.8,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137291127,139.54,89.799,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137291332,2.22319048,89.8,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137291333,10.0265,89.794,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137296732,2.22319048,89.8,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137296937,142.88319048,89.8,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137297236,140.66,89.8,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137299341,15.75,89.799,89.754,4.48490742]
["bitfinex-derivatives","SOLF0:USTF0",1771137300541,296.23600621,89.823,89.771,1.23850622]
["bitfinex-derivatives","SOLF0:USTF0",1771137300842,3.72913797,89.819,89.781,1.23850622]
["bitfinex-derivatives","SOLF0:USTF0",1771137301244,3.72913797,89.819,89.765,1.23850622]
["bitfinex-derivatives","SOLF0:USTF0",1771137302846,2.22319048,89.81,89.768,1.27025408]
["bitfinex-derivatives","SOLF0:USTF0",1771137304643,3.72913797,89.819,89.768,1.27025408]
["bitfinex-derivatives","SOLF0:USTF0",1771137305543,296.23600621,89.823,89.78,2.22319048]
["bitfinex-derivatives","SOLF0:USTF0",1771137305742,296.23600621,89.823,89.781,1.33017914]
["bitfinex-derivatives","SOLF0:USTF0",1771137306440,296.23600621,89.823,89.745,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1771137306441,3.72913797,89.869,89.787,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137306641,20.8067334,89.919,89.74,34.56907734]
["bitfinex-derivatives","SOLF0:USTF0",1771137306642,3.72913797,89.882,89.831,1.35543166]
["bitfinex-derivatives","SOLF0:USTF0",1771137307047,3.72913797,89.895,89.841,1.35543166]
["bitfinex-derivatives","SOLF0:USTF0",1771137307246,2.22319048,89.91,89.851,1.35543166]
["bitfinex-derivatives","SOLF0:USTF0",1771137307447,145.52,89.909,89.861,1.35543166]
["bitfinex-derivatives","SOLF0:USTF0",1771137308350,145.66,89.921,89.871,1.06180076]
["bitfinex-derivatives","SOLF0:USTF0",1771137309149,145.8,89.922,89.871,1.06180076]
["bitfinex-derivatives","SOLF0:USTF0",1771137310047,20.63,89.921,89.871,1.06180076]
["bitfinex-derivatives","SOLF0:USTF0",1771137311047,24.35913797,89.921,89.871,1.06180076]
["bitfinex-derivatives","SOLF0:USTF0",1771137311851,20.63,89.921,89.881,0.64537334]
["bitfinex-derivatives","SOLF0:USTF0",1771137312357,3.72913797,89.92,89.881,0.64537334]
["bitfinex-derivatives","SOLF0:USTF0",1771137312747,5.94654161,89.92,89.881,0.64537334]
["bitfinex-derivatives","SOLF0:USTF0",1771137312948,20.63,89.921,89.881,0.64537334]
["bitfinex-derivatives","SOLF0:USTF0",1771137319653,3.60965825,89.92,89.881,0.64537334]
["bitfinex-derivatives","SOLF0:USTF0",1771137324057,3.60965825,89.92,89.883,0.53290207]
["bitfinex-derivatives","SOLF0:USTF0",1771137324255,148.68,89.932,89.84,428.34929575]
["bitfinex-derivatives","SOLF0:USTF0",1771137324256,3.65698114,89.949,89.891,0.5264759]
["bitfinex-derivatives","SOLF0:USTF0",1771137324456,88.78,89.948,89.901,0.5264759]
["bitfinex-derivatives","SOLF0:USTF0",1771137324652,92.43698114,89.948,89.901,0.5264759]
["bitfinex-derivatives","SOLF0:USTF0",1771137324955,3.65698114,89.959,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137325456,3.65698114,89.974,89.921,0.5264759]
["bitfinex-derivatives","SOLF0:USTF0",1771137326159,3.67790132,89.949,89.907,0.5264759]
["bitfinex-derivatives","SOLF0:USTF0",1771137326462,3.67790132,89.962,89.911,0.48463556]
["bitfinex-derivatives","SOLF0:USTF0",1771137327055,6.90790132,89.962,89.911,0.48463556]
["bitfinex-derivatives","SOLF0:USTF0",1771137327248,3.67790132,89.961,89.911,0.48463556]
["bitfinex-derivatives","SOLF0:USTF0",1771137327754,3.67790132,89.961,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137327956,3.67790132,89.961,89.913,0.48463556]
["bitfinex-derivatives","SOLF0:USTF0",1771137327957,3.23,89.962,89.931,0.48463556]
["bitfinex-derivatives","SOLF0:USTF0",1771137328959,3.23,89.962,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137329159,3.23,89.962,89.919,10.65977621]
["bitfinex-derivatives","SOLF0:USTF0",1771137329458,3.23,89.962,89.932,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1771137329659,3.60965825,89.989,89.933,0.64737621]
["bitfinex-derivatives","SOLF0:USTF0",1771137329856,3.60965825,89.989,89.884,155.8101]
["bitfinex-derivatives","SOLF0:USTF0",1771137329857,3.60965825,89.989,89.941,0.64737621]
["bitfinex-derivatives","SOLF0:USTF0",1771137330062,3.60965825,89.989,89.95,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137330662,3.60965825,90.021,89.951,0.63373654]
["bitfinex-derivatives","SOLF0:USTF0",1771137330864,3.60965825,90.019,89.97,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137331561,3.60965825,90.019,89.961,0.63373654]
["bitfinex-derivatives","SOLF0:USTF0",1771137331866,3.60965825,90.009,89.961,0.63373654]
["bitfinex-derivatives","SOLF0:USTF0",1771137332068,3.60965825,89.999,89.955,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771137335058,3.60965825,89.999,89.95,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137335059,2.21740364,90.01,89.96,0.80725785]
["bitfinex-derivatives","SOLF0:USTF0",1771137335266,3.60965825,90.009,89.961,0.80725785]
["bitfinex-derivatives","SOLF0:USTF0",1771137335762,3.60965825,90.009,89.97,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137336664,3.60965825,90.022,89.973,0.80787792]
["bitfinex-derivatives","SOLF0:USTF0",1771137337765,3.60965825,90.022,89.975,10.81397792]
["bitfinex-derivatives","SOLF0:USTF0",1771137338161,3.60965825,90.022,89.976,0.80787792]
["bitfinex-derivatives","SOLF0:USTF0",1771137338364,3.60965825,90.022,89.98,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137338868,3.60965825,90.022,89.978,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771137339167,3.60965825,90.022,89.981,10.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771137339367,2.21740364,90.02,89.981,10.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771137339667,3.60965825,90.019,89.981,10.0055]
["bitfinex-derivatives","SOLF0:USTF0",1771137340265,3.60965825,90.019,89.979,0.72643022]
["bitfinex-derivatives","SOLF0:USTF0",1771137340664,3.66339647,90.009,89.954,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771137341171,5.88080011,90.0,89.954,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771137341772,3.66339647,90.0,89.954,10.51969554]
["bitfinex-derivatives","SOLF0:USTF0",1771137341967,2.21740364,90.01,89.961,0.51119554]
["bitfinex-derivatives","SOLF0:USTF0",1771137342174,3.66339647,90.013,89.97,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137342569,3.65479707,90.027,89.974,0.5378318]
["bitfinex-derivatives","SOLF0:USTF0",1771137342775,3.65479707,90.027,89.98,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137343478,3.65479707,90.027,89.985,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1771137344170,2.21740364,90.01,89.941,0.53902981]
["bitfinex-derivatives","SOLF0:USTF0",1771137344477,3.65136452,89.999,89.941,0.53902981]
["bitfinex-derivatives","SOLF0:USTF0",1771137344978,3.65136452,89.979,89.938,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771137345179,2.21740364,89.99,89.931,0.53902981]
["bitfinex-derivatives","SOLF0:USTF0",1771137345379,2.21740364,89.99,89.915,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771137345380,2.21740364,89.99,89.941,0.53902981]
["bitfinex-derivatives","SOLF0:USTF0",1771137345678,3.65136452,89.995,89.941,0.53902981]
["bitfinex-derivatives","SOLF0:USTF0",1771137345881,3.65136452,89.995,89.948,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771137346474,3.65136452,89.989,89.935,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771137346775,19.9948,90.055,89.926,0.57379897]
["bitfinex-derivatives","SOLF0:USTF0",1771137346776,3.65136452,89.979,89.926,0.57379897]
["bitfinex-derivatives","SOLF0:USTF0",1771137346976,3.65136452,89.969,89.926,0.57379897]
["bitfinex-derivatives","SOLF0:USTF0",1771137347580,3.65136452,89.969,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137347882,3.65136452,89.969,89.911,0.57379897]
["bitfinex-derivatives","SOLF0:USTF0",1771137348771,3.65136452,89.969,89.916,10.0128]
["bitfinex-derivatives","SOLF0:USTF0",1771137350478,3.65136452,89.969,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137350673,3.65136452,89.949,89.904,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771137350885,3.65136452,89.964,89.905,0.62925406]
["bitfinex-derivatives","SOLF0:USTF0",1771137351085,3.65136452,89.964,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137352786,3.65136452,89.964,89.922,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1771137352984,2.21740364,89.98,89.923,0.56136041]
["bitfinex-derivatives","SOLF0:USTF0",1771137353280,5.86876816,89.98,89.923,0.56136041]
["bitfinex-derivatives","SOLF0:USTF0",1771137353491,3.65136452,89.979,89.923,0.56136041]
["bitfinex-derivatives","SOLF0:USTF0",1771137353782,3.65136452,89.969,89.92,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137353983,3.65136452,89.969,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137354384,5.86876816,89.96,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137354583,3.65136452,89.959,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137355487,2.21740364,89.95,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137356482,3.65136452,89.949,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137357586,3.65136452,89.967,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137359994,3.65136452,89.959,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137360195,3.65136452,89.959,89.907,0.70741655]
["bitfinex-derivatives","SOLF0:USTF0",1771137360391,3.65136452,89.939,89.876,0.59624033]
["bitfinex-derivatives","SOLF0:USTF0",1771137360600,3.65136452,89.929,89.88,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137361097,3.65136452,89.945,89.892,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771137361301,3.65136452,89.963,89.91,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137361900,3.65136452,89.949,89.893,10.0153]
["bitfinex-derivatives","SOLF0:USTF0",1771137362598,3.65136452,89.949,89.9,2.21740364]
["bitfinex-derivatives","SOLF0:USTF0",1771137363398,3.65136452,89.949,89.901,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771137365898,3.65136452,89.949,89.89,12.23300364]
["bitfinex-derivatives","SOLF0:USTF0",1771137366092,5.87408186,89.93,89.89,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771137367293,3.66531043,89.929,89.89,10.0156]
["bitfinex-derivatives","SOLF0:USTF0",1771137367801,3.66531043,89.929,89.881,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771137368592,3.66631263,89.948,89.892,0.50378359]
["bitfinex-derivatives","SOLF0:USTF0",1771137369601,3.66631263,89.948,89.905,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771137372006,2.21631419,89.96,89.905,10.50812974]
["bitfinex-derivatives","SOLF0:USTF0",1771137372204,3.67108956,89.959,89.905,10.50812974]
["bitfinex-derivatives","SOLF0:USTF0",1771137373701,3.67108956,89.959,89.914,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1771137373903,3.67108956,89.959,89.915,0.43494034]
["bitfinex-derivatives","SOLF0:USTF0",1771137374305,3.67108956,89.959,89.907,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771137374505,3.71020338,89.949,89.907,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771137378114,3.71020338,89.949,89.916,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771137379306,10.0049,89.988,89.93,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137379611,3.72937533,89.987,89.931,0.38135081]
["bitfinex-derivatives","SOLF0:USTF0",1771137380010,3.72937533,89.987,89.931,10.39235081]
["bitfinex-derivatives","SOLF0:USTF0",1771137381711,2.21631419,89.98,89.931,10.39235081]
["bitfinex-derivatives","SOLF0:USTF0",1771137384515,5.96925039,89.98,89.931,10.39235081]
["bitfinex-derivatives","SOLF0:USTF0",1771137384813,3.7529362,89.979,89.931,10.39235081]
["bitfinex-derivatives","SOLF0:USTF0",1771137386920,2.21631419,90.0,89.941,0.33129818]
["bitfinex-derivatives","SOLF0:USTF0",1771137387111,3.75382568,89.989,89.94,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137387313,3.75382568,89.979,89.93,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137387818,3.75382568,89.979,89.927,0.33129818]
["bitfinex-derivatives","SOLF0:USTF0",1771137388419,3.75382568,89.979,89.931,0.28084607]
["bitfinex-derivatives","SOLF0:USTF0",1771137389717,3.75382568,89.979,89.933,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771137392425,3.77231094,89.969,89.921,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771137392725,3.77231094,89.959,89.921,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771137393726,3.77231094,89.959,89.905,0.29432767]
["bitfinex-derivatives","SOLF0:USTF0",1771137394733,48.5490446,90.107,89.91,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137394734,3.80151132,89.969,89.91,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137394931,3.80151132,89.959,89.907,0.2359269]
["bitfinex-derivatives","SOLF0:USTF0",1771137395333,3.80151132,89.949,89.898,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137395634,3.80151132,89.949,89.901,0.2359269]
["bitfinex-derivatives","SOLF0:USTF0",1771137395829,3.80151132,89.963,89.911,0.2359269]
["bitfinex-derivatives","SOLF0:USTF0",1771137396127,3.80151132,89.977,89.921,0.2359269]
["bitfinex-derivatives","SOLF0:USTF0",1771137396535,3.80151132,89.977,89.927,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771137396733,3.80151132,89.977,89.927,10.18403699]
["bitfinex-derivatives","SOLF0:USTF0",1771137396924,3.80151132,89.977,89.928,0.17243699]
["bitfinex-derivatives","SOLF0:USTF0",1771137398332,3.80151132,89.977,89.918,0.17243699]
["bitfinex-derivatives","SOLF0:USTF0",1771137398532,3.80151132,89.977,89.918,20.98537408]
["bitfinex-derivatives","SOLF0:USTF0",1771137398837,3.8494833,89.969,89.918,20.98537408]
["bitfinex-derivatives","SOLF0:USTF0",1771137399032,3.8494833,89.969,89.918,0.17243699]
["bitfinex-derivatives","SOLF0:USTF0",1771137399432,3.8494833,89.959,89.919,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771137399937,3.8494833,89.959,89.909,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137399938,3.8494833,89.974,89.925,0.13998295]
["bitfinex-derivatives","SOLF0:USTF0",1771137401037,2.21631419,89.97,89.925,0.13998295]
["bitfinex-derivatives","SOLF0:USTF0",1771137402335,6.07739617,89.97,89.925,0.13998295]
["bitfinex-derivatives","SOLF0:USTF0",1771137402534,3.86108198,89.959,89.913,10.0131]
["bitfinex-derivatives","SOLF0:USTF0",1771137406936,3.86108198,89.959,89.918,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771137408634,3.86108198,89.959,89.914,0.19995292]
["bitfinex-derivatives","SOLF0:USTF0",1771137409343,3.86108198,89.959,89.915,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771137409643,3.86108198,89.959,89.915,10.2110419]
["bitfinex-derivatives","SOLF0:USTF0",1771137410644,3.86108198,89.959,89.918,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771137410844,3.83692506,89.976,89.921,0.16498585]
["bitfinex-derivatives","SOLF0:USTF0",1771137411448,3.83692506,89.976,89.924,0.16498585]
["bitfinex-derivatives","SOLF0:USTF0",1771137412047,3.83692506,89.969,89.911,0.16498585]
["bitfinex-derivatives","SOLF0:USTF0",1771137413249,3.87777597,89.959,89.913,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1771137413850,3.87777597,89.958,89.903,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771137415942,3.88432918,89.949,89.903,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771137420946,3.88432918,89.949,89.898,0.08328403]
["bitfinex-derivatives","SOLF0:USTF0",1771137421255,3.89231532,89.939,89.891,0.05420533]
["bitfinex-derivatives","SOLF0:USTF0",1771137421451,3.89231532,89.939,89.901,0.05420533]
["bitfinex-derivatives","SOLF0:USTF0",1771137421651,3.89231532,89.957,89.901,0.05420533]
["bitfinex-derivatives","SOLF0:USTF0",1771137421852,3.89231532,89.957,89.92,2.27051952]
["bitfinex-derivatives","SOLF0:USTF0",1771137422146,3.89231532,89.975,89.94,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137423654,3.89231532,89.975,89.931,0.05420533]
["bitfinex-derivatives","SOLF0:USTF0",1771137423856,3.89231532,89.975,89.933,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771137424449,3.89231532,89.975,89.933,10.0717795]
["bitfinex-derivatives","SOLF0:USTF0",1771137425155,3.89231532,89.975,89.934,0.0608795]
["bitfinex-derivatives","SOLF0:USTF0",1771137426054,3.89231532,89.975,89.936,0.0608795]
["bitfinex-derivatives","SOLF0:USTF0",1771137426358,3.89231532,89.975,89.94,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137427263,3.88129887,89.994,89.951,0.07623823]
["bitfinex-derivatives","SOLF0:USTF0",1771137427461,3.88129887,89.994,89.944,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771137427961,3.88129887,89.989,89.938,0.07623823]
["bitfinex-derivatives","SOLF0:USTF0",1771137428357,3.88129887,89.989,89.93,2.21631419]
["bitfinex-derivatives","SOLF0:USTF0",1771137428358,3.88422946,90.019,89.971,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137428563,3.88422946,90.009,89.956,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137429160,3.88422946,90.009,89.961,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137429357,3.88422946,90.009,89.97,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137429565,3.88422946,90.022,89.971,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137429764,2.2136164,90.02,89.971,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137430065,6.09784586,90.02,89.971,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137430562,3.95667846,90.019,89.971,0.07037705]
["bitfinex-derivatives","SOLF0:USTF0",1771137431167,3.95667846,90.034,89.98,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137431363,3.95667846,90.019,89.97,12.2203164]
["bitfinex-derivatives","SOLF0:USTF0",1771137431765,2.2136164,90.03,89.97,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137431966,3.95667846,90.029,89.97,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137432470,3.99254541,90.019,89.969,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771137432664,3.99254541,90.019,89.97,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137432870,3.99254541,90.019,89.972,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771137434469,2.2136164,90.01,89.958,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771137434669,4.01617101,90.009,89.958,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771137435971,2.2136164,90.0,89.958,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771137437170,4.01520174,89.999,89.947,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771137437475,2.2136164,89.99,89.947,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771137438669,4.01520174,89.999,89.947,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771137440372,2.2136164,89.99,89.947,10.0093]
["bitfinex-derivatives","SOLF0:USTF0",1771137440577,4.00655932,89.989,89.937,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771137441070,4.00655932,89.989,89.94,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137441672,2.2136164,90.0,89.946,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771137442073,6.22017572,90.0,89.946,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771137442271,4.00655932,89.999,89.946,10.0094]
["bitfinex-derivatives","SOLF0:USTF0",1771137442472,4.00655932,89.999,89.951,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771137446674,2.2136164,89.99,89.951,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771137447781,4.00655932,89.999,89.951,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771137450884,4.01557103,89.979,89.936,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771137452886,4.01854042,89.969,89.926,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771137453385,4.01854042,89.969,89.91,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137453583,4.01854042,89.969,89.916,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771137456788,4.01230225,89.959,89.916,10.0127]
["bitfinex-derivatives","SOLF0:USTF0",1771137457578,4.01230225,89.959,89.906,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771137457986,4.01230225,89.959,89.905,433.70311819]
["bitfinex-derivatives","SOLF0:USTF0",1771137458188,4.01230225,89.959,89.91,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137458392,4.01344899,89.949,89.89,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137459095,2.2136164,89.94,89.902,10.0143]
["bitfinex-derivatives","SOLF0:USTF0",1771137459401,2.2136164,89.94,89.89,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137459596,4.01344899,89.949,89.89,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137460302,4.01344899,89.949,89.901,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771137460705,2.2136164,89.96,89.9,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137460706,6.22582556,89.96,89.9,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137461004,4.01220916,89.959,89.9,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137461200,4.01220916,89.959,89.91,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771137462100,2.2136164,89.95,89.91,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771137463599,4.01220916,89.959,89.91,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771137463804,4.01220916,89.959,89.91,12.2270164]
["bitfinex-derivatives","SOLF0:USTF0",1771137464998,4.01220916,89.959,89.91,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771137466008,4.02721269,89.949,89.91,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771137466299,2.2136164,89.94,89.89,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137467299,2.2136164,89.94,89.878,238.01813157]
["bitfinex-derivatives","SOLF0:USTF0",1771137467607,4.02721269,89.949,89.9,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137468308,4.02721269,89.949,89.901,0.02733255]
["bitfinex-derivatives","SOLF0:USTF0",1771137468710,4.02721269,89.949,89.904,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771137470214,2.2136164,89.96,89.912,0.02733255]
["bitfinex-derivatives","SOLF0:USTF0",1771137470411,3.91530453,89.959,89.912,0.02733255]
["bitfinex-derivatives","SOLF0:USTF0",1771137475921,3.78516214,89.949,89.901,0.34073513]
["bitfinex-derivatives","SOLF0:USTF0",1771137477910,3.78516214,89.949,89.905,0.34867104]
["bitfinex-derivatives","SOLF0:USTF0",1771137483305,3.78516214,89.961,89.911,0.36722974]
["bitfinex-derivatives","SOLF0:USTF0",1771137483510,3.78516214,89.961,89.91,2.2136164]
["bitfinex-derivatives","SOLF0:USTF0",1771137483511,3.78516214,89.961,89.92,2.58084614]
["bitfinex-derivatives","SOLF0:USTF0",1771137484617,3.78516214,89.959,89.908,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771137485020,3.78516214,89.949,89.908,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771137485911,3.78516214,89.949,89.898,10.0148]
["bitfinex-derivatives","SOLF0:USTF0",1771137487517,3.78516214,89.949,89.906,10.0138]
["bitfinex-derivatives","SOLF0:USTF0",1771137489919,3.78516214,89.949,89.902,0.4024294]
["bitfinex-derivatives","SOLF0:USTF0",1771137491613,3.78516214,89.939,89.888,0.40944806]
["bitfinex-derivatives","SOLF0:USTF0",1771137492712,6.00163941,89.93,89.891,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771137493314,3.82109932,89.929,89.891,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1771137493918,3.82109932,89.929,89.878,238.01813157]
["bitfinex-derivatives","SOLF0:USTF0",1771137493919,3.82109932,89.947,89.896,0.38904556]
["bitfinex-derivatives","SOLF0:USTF0",1771137494415,3.82109932,89.947,89.9,2.21647727]
["bitfinex-derivatives","SOLF0:USTF0",1771137494621,3.82109932,89.947,89.901,0.49102112]
["bitfinex-derivatives","SOLF0:USTF0",1771137495822,3.82109932,89.947,89.903,0.49102112]
["bitfinex-derivatives","SOLF0:USTF0",1771137496914,3.82109932,89.947,89.906,0.4603456]
["bitfinex-derivatives","SOLF0:USTF0",1771137500826,3.82109932,89.947,89.907,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771137501026,3.82109932,89.947,89.907,10.48547711]
["bitfinex-derivatives","SOLF0:USTF0",1771137501230,3.82109932,89.947,89.859,34.56907734]
["bitfinex-derivatives","SOLF0:USTF0",1771137501231,3.82109932,89.959,89.912,0.47177711]
["bitfinex-derivatives","SOLF0:USTF0",1771137501524,3.82109932,89.959,89.913,0.47177711]
["bitfinex-derivatives","SOLF0:USTF0",1771137502119,3.82109932,89.959,89.921,0.47177711]
["bitfinex-derivatives","SOLF0:USTF0",1771137502521,3.82109932,89.959,89.921,10.48397711]
["bitfinex-derivatives","SOLF0:USTF0",1771137502719,3.82109932,89.959,89.922,0.53743343]
["bitfinex-derivatives","SOLF0:USTF0",1771137502919,3.82109932,89.959,89.925,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137503325,3.82109932,89.979,89.925,0.53743343]
["bitfinex-derivatives","SOLF0:USTF0",1771137503531,3.82109932,89.979,89.926,0.53743343]
["bitfinex-derivatives","SOLF0:USTF0",1771137503724,3.82109932,89.979,89.927,0.53743343]
["bitfinex-derivatives","SOLF0:USTF0",1771137505629,3.82109932,89.979,89.931,10.0111]
["bitfinex-derivatives","SOLF0:USTF0",1771137506026,3.82109932,89.979,89.932,0.60160527]
["bitfinex-derivatives","SOLF0:USTF0",1771137507725,3.82109932,89.979,89.935,0.60001235]
["bitfinex-derivatives","SOLF0:USTF0",1771137508330,3.82109932,89.979,89.924,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771137509528,3.82109932,89.979,89.933,10.0108]
["bitfinex-derivatives","SOLF0:USTF0",1771137511233,3.82109932,89.979,89.934,0.70435564]
["bitfinex-derivatives","SOLF0:USTF0",1771137511632,3.82109932,89.979,89.936,0.70435564]
["bitfinex-derivatives","SOLF0:USTF0",1771137514336,3.82109932,89.979,89.925,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771137514543,3.82109932,89.979,89.925,10.69512269]
["bitfinex-derivatives","SOLF0:USTF0",1771137516433,3.82109932,89.969,89.925,10.69512269]
["bitfinex-derivatives","SOLF0:USTF0",1771137517028,3.82109932,89.969,89.929,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771137523141,3.82109932,89.969,89.931,10.70856268]
["bitfinex-derivatives","SOLF0:USTF0",1771137524042,3.82109932,89.969,89.921,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771137524342,3.82109932,89.969,89.922,0.69725234]
["bitfinex-derivatives","SOLF0:USTF0",1771137525340,3.82109932,89.969,89.923,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1771137525636,3.82109932,89.969,89.924,0.69075806]
["bitfinex-derivatives","SOLF0:USTF0",1771137526032,10.0054,89.983,89.927,0.69075806]
["bitfinex-derivatives","SOLF0:USTF0",1771137526236,3.84905541,89.979,89.931,0.69075806]
["bitfinex-derivatives","SOLF0:USTF0",1771137527834,3.84905541,89.979,89.933,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771137528037,3.84905541,89.979,89.934,0.8475047]
["bitfinex-derivatives","SOLF0:USTF0",1771137530744,3.84905541,89.979,89.935,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771137530950,3.84905541,89.979,89.93,2.21647727]
["bitfinex-derivatives","SOLF0:USTF0",1771137530951,3.84905541,89.979,89.936,0.85042896]
["bitfinex-derivatives","SOLF0:USTF0",1771137532850,3.84905541,89.979,89.938,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771137533750,3.84905541,89.979,89.943,10.0097]
["bitfinex-derivatives","SOLF0:USTF0",1771137534050,3.84905541,89.979,89.944,0.84840318]
["bitfinex-derivatives","SOLF0:USTF0",1771137534256,3.84905541,89.995,89.946,0.84840318]
["bitfinex-derivatives","SOLF0:USTF0",1771137536547,3.84905541,89.995,89.908,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137536548,3.84905541,89.995,89.955,0.84166887]
["bitfinex-derivatives","SOLF0:USTF0",1771137537954,3.84905541,89.995,89.958,0.84166887]
["bitfinex-derivatives","SOLF0:USTF0",1771137538747,3.84905541,89.995,89.959,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771137538947,3.84905541,89.995,89.958,0.84166887]
["bitfinex-derivatives","SOLF0:USTF0",1771137539751,3.84905541,89.995,89.959,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1771137541847,10.35023897,90.046,89.967,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137542059,2.21647727,90.02,89.967,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137542254,2.21647727,90.0,89.952,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137543955,3.84905541,89.999,89.952,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137545556,3.84905541,89.989,89.952,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137549955,3.84905541,89.989,89.939,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771137550659,3.84905541,89.989,89.94,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137551858,3.84905541,89.989,89.942,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137552761,3.84905541,89.989,89.943,13.83152458]
["bitfinex-derivatives","SOLF0:USTF0",1771137552960,3.84905541,89.989,89.93,2.21647727]
["bitfinex-derivatives","SOLF0:USTF0",1771137552961,3.84905541,89.989,89.944,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137553164,2.21428043,90.0,89.944,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137553461,3.90969926,89.999,89.944,3.82182458]
["bitfinex-derivatives","SOLF0:USTF0",1771137553654,3.90969926,89.999,89.952,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137554562,3.90969926,89.999,89.959,13.77464109]
["bitfinex-derivatives","SOLF0:USTF0",1771137554763,3.90969926,89.999,89.96,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137556054,3.90969926,89.999,89.949,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137560762,3.90969926,89.989,89.938,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771137560960,3.90969926,89.989,89.938,13.77694109]
["bitfinex-derivatives","SOLF0:USTF0",1771137561152,3.90969926,89.989,89.939,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137561359,2.21428043,90.0,89.951,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137561964,3.90969926,90.001,89.951,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137562368,3.90969926,90.001,89.961,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137563063,10.0015,90.018,89.961,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137563269,3.90969926,90.009,89.961,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137565470,3.90969926,90.009,89.964,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137569669,3.90969926,90.009,89.931,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137569670,3.90969926,90.039,89.981,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137570276,3.90969926,90.039,89.991,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137572874,2.21428043,90.03,89.991,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137574172,6.12397969,90.03,89.991,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137575487,3.90969926,90.043,89.993,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137576290,3.90969926,90.039,89.993,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137576681,2.21428043,90.03,89.993,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137577185,3.90969926,90.039,89.993,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137577385,3.90969926,90.039,89.995,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137578876,3.90969926,90.039,89.996,13.77054109]
["bitfinex-derivatives","SOLF0:USTF0",1771137579081,3.90969926,90.039,89.997,3.76664109]
["bitfinex-derivatives","SOLF0:USTF0",1771137583287,6.03481712,90.02,89.973,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137583685,3.82053669,90.02,89.973,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137583990,2.21428043,90.03,89.973,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137584391,144.72053669,90.032,89.991,13.69067824]
["bitfinex-derivatives","SOLF0:USTF0",1771137584392,3.82053669,90.032,89.991,13.69067824]
["bitfinex-derivatives","SOLF0:USTF0",1771137584590,3.82053669,90.032,89.992,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137585293,3.82053669,90.039,89.994,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137585486,10.35023897,90.119,90.021,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137585687,3.82053669,90.148,90.101,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137585891,622.79747141,90.234,90.101,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137585892,3.82053669,90.158,90.101,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137586093,3.82053669,90.149,90.09,2.21428043]
["bitfinex-derivatives","SOLF0:USTF0",1771137586390,3.82053669,90.129,90.085,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137586590,2.21428043,90.1,90.049,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137587094,2.21428043,90.08,90.032,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137587388,3.82053669,90.089,90.032,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137587590,2.21428043,90.08,90.032,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137588793,3.82053669,90.069,90.016,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137588989,3.82053669,90.069,89.999,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137591293,3.82053669,90.065,89.999,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137591490,3.82053669,90.059,89.983,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137591892,3.82053669,90.056,89.983,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137592092,92.46053669,90.056,89.983,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137592392,3.82053669,90.055,89.983,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137592692,13.81793669,90.055,89.984,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771137592893,3.82053669,90.054,89.984,10.0052]
["bitfinex-derivatives","SOLF0:USTF0",1771137594091,3.82053669,90.047,89.969,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771137594301,3.82053669,90.039,89.969,10.0068]
["bitfinex-derivatives","SOLF0:USTF0",1771137594496,3.82053669,90.039,89.973,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771137594701,3.82053669,90.039,89.97,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137595195,3.82053669,90.039,89.973,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137596289,3.82053669,90.039,89.976,13.69227824]
["bitfinex-derivatives","SOLF0:USTF0",1771137596903,3.82053669,90.056,89.983,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137597101,5.92188307,90.0,89.927,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137597307,3.82053669,89.977,89.904,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771137597499,3.82053669,89.969,89.905,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137598006,3.82053669,89.949,89.886,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137600301,3.82053669,89.946,89.868,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137600506,3.82053669,89.929,89.841,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137601107,3.82053669,89.927,89.845,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137602007,88.68,89.928,89.848,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137602008,3.82053669,89.924,89.848,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137602501,3.82053669,89.924,89.85,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137603406,3.82053669,89.924,89.86,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137603810,3.82053669,89.924,89.861,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771137604007,3.82053669,89.924,89.862,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137604305,3.82053669,89.942,89.862,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137604505,3.82053669,89.942,89.875,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771137605209,3.82053669,89.942,89.875,13.70357824]
["bitfinex-derivatives","SOLF0:USTF0",1771137607212,3.82053669,89.942,89.876,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137608301,3.82053669,89.942,89.878,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1771137608508,3.82053669,89.942,89.879,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137608909,2.21720392,89.93,89.88,2.21720392]
["bitfinex-derivatives","SOLF0:USTF0",1771137609613,2.21720392,89.93,89.879,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137609913,2.21720392,89.93,89.88,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771137611709,2.21720392,89.93,89.88,12.23390392]
["bitfinex-derivatives","SOLF0:USTF0",1771137611915,2.21720392,89.92,89.88,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771137612517,3.82053669,89.929,89.88,10.0167]
["bitfinex-derivatives","SOLF0:USTF0",1771137614715,3.82053669,89.929,89.879,3.68627824]
["bitfinex-derivatives","SOLF0:USTF0",1771137614913,10.0098,89.943,89.867,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771137614914,6.0724628,89.92,89.867,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771137615312,6.0724628,89.92,89.868,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137615513,3.85462028,89.919,89.868,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137615920,2.21784252,89.93,89.874,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137616417,3.85462028,89.919,89.861,13.71260946]
["bitfinex-derivatives","SOLF0:USTF0",1771137616618,3.85462028,89.909,89.85,2.21784252]
["bitfinex-derivatives","SOLF0:USTF0",1771137616814,3.85462028,89.909,89.846,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137616815,3.85462028,89.899,89.846,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137617419,3.85462028,89.899,89.85,2.21784252]
["bitfinex-derivatives","SOLF0:USTF0",1771137617820,3.85462028,89.899,89.85,5.91165198]
["bitfinex-derivatives","SOLF0:USTF0",1771137618020,3.85462028,89.899,89.851,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137618711,3.85462028,89.899,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771137619019,3.85462028,89.899,89.852,13.71370946]
["bitfinex-derivatives","SOLF0:USTF0",1771137619720,2.21784252,89.91,89.86,2.21784252]
["bitfinex-derivatives","SOLF0:USTF0",1771137619914,2.21784252,89.91,89.827,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771137619915,6.0724628,89.91,89.861,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137620518,2.21784252,89.9,89.861,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137621025,3.85462028,89.909,89.831,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137621525,3.85462028,89.909,89.846,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771137621719,3.85462028,89.909,89.831,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137622121,3.85462028,89.905,89.836,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137622721,3.85462028,89.903,89.845,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771137623119,3.85462028,89.903,89.836,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137624427,3.85462028,89.901,89.839,10.0213]
["bitfinex-derivatives","SOLF0:USTF0",1771137624625,3.85462028,89.901,89.839,13.71510946]
["bitfinex-derivatives","SOLF0:USTF0",1771137625528,3.85462028,89.899,89.839,13.71510946]
["bitfinex-derivatives","SOLF0:USTF0",1771137626030,3.85462028,89.897,89.839,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137627726,3.85462028,89.892,89.839,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137629329,3.85462028,89.89,89.839,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137630231,3.85462028,89.89,89.828,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771137630627,3.85462028,89.882,89.828,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771137631131,3.85462028,89.88,89.825,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137631830,17.06255998,89.93,89.774,438.14573026]
["bitfinex-derivatives","SOLF0:USTF0",1771137631831,3.85462028,89.889,89.828,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137632730,3.85462028,89.884,89.828,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137634229,3.85462028,89.882,89.828,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137635834,3.85462028,89.877,89.828,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137636525,3.85462028,89.873,89.79,5.94255998]
["bitfinex-derivatives","SOLF0:USTF0",1771137636731,3.85462028,89.873,89.774,438.14573026]
["bitfinex-derivatives","SOLF0:USTF0",1771137636732,3.85462028,89.873,89.8,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137637734,10.0192,89.859,89.803,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771137638034,3.85462028,89.858,89.803,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1771137639933,3.85462028,89.853,89.8,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137640530,10.02,89.852,89.8,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137640739,3.85462028,89.851,89.787,3.69380946]
["bitfinex-derivatives","SOLF0:USTF0",1771137641738,88.78,89.853,89.774,438.14573026]
["bitfinex-derivatives","SOLF0:USTF0",1771137641739,3.69491901,89.846,89.789,3.69258683]
["bitfinex-derivatives","SOLF0:USTF0",1771137642838,2.22205501,89.84,89.791,13.71928683]
["bitfinex-derivatives","SOLF0:USTF0",1771137643937,2.22205501,89.83,89.791,13.71928683]
["bitfinex-derivatives","SOLF0:USTF0",1771137644138,2.22205501,89.82,89.776,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137645236,2.22205501,89.81,89.767,10.0293]
["bitfinex-derivatives","SOLF0:USTF0",1771137645439,2.22205501,89.81,89.767,13.85060634]
["bitfinex-derivatives","SOLF0:USTF0",1771137645843,2.22205501,89.81,89.767,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137646544,3.59476203,89.819,89.767,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137647636,2.22205501,89.81,89.767,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137647838,2.22205501,89.81,89.77,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137648547,2.22205501,89.8,89.756,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137649944,3.59476203,89.828,89.756,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137650145,2.22205501,89.82,89.771,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137650446,5.81681704,89.82,89.771,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137652941,2.22205501,89.83,89.781,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137653735,2.22205501,89.83,89.782,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137655752,2.22205501,89.84,89.791,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137656048,2.22205501,89.82,89.791,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137656247,2.22205501,89.82,89.771,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137657242,2.22205501,89.82,89.774,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771137658044,2.22205501,89.82,89.774,13.84990634]
["bitfinex-derivatives","SOLF0:USTF0",1771137658653,3.59476203,89.826,89.774,13.84990634]
["bitfinex-derivatives","SOLF0:USTF0",1771137658654,3.59476203,89.826,89.775,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137658946,3.59476203,89.841,89.791,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137659746,3.59476203,89.841,89.791,13.84790634]
["bitfinex-derivatives","SOLF0:USTF0",1771137660351,3.59476203,89.839,89.791,13.84790634]
["bitfinex-derivatives","SOLF0:USTF0",1771137660655,3.59476203,89.837,89.791,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137660852,3.59476203,89.829,89.777,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137665352,3.59476203,89.829,89.784,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771137665551,3.59476203,89.869,89.785,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137665954,3.59476203,89.857,89.807,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771137666150,3.59476203,89.857,89.8,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137666850,3.59476203,89.857,89.802,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137667854,3.59476203,89.857,89.808,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771137668057,139.26,89.87,89.809,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137668462,3.59476203,89.873,89.825,3.82130634]
["bitfinex-derivatives","SOLF0:USTF0",1771137669359,3.59476203,89.873,89.828,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771137670356,3.59476203,89.873,89.828,13.84390634]
["bitfinex-derivatives","SOLF0:USTF0",1771137673160,3.59476203,89.873,89.817,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771137673953,3.59476203,89.873,89.817,13.79304867]
["bitfinex-derivatives","SOLF0:USTF0",1771137674262,3.59476203,89.873,89.818,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137674459,3.59476203,89.873,89.82,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137677370,143.22,89.872,89.82,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137677570,3.72882685,89.871,89.82,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137677964,3.72882685,89.862,89.79,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137678267,3.72882685,89.849,89.79,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137678664,3.72882685,89.845,89.79,13.79604867]
["bitfinex-derivatives","SOLF0:USTF0",1771137678967,3.72882685,89.845,89.79,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137680569,3.72882685,89.843,89.79,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137680768,3.72882685,89.843,89.775,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137680968,3.72882685,89.841,89.775,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137681875,3.72882685,89.825,89.775,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137683273,10.0217,89.836,89.778,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137683474,109.38,89.835,89.778,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137683683,113.10882685,89.835,89.778,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137683974,121.54,89.834,89.78,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137684177,125.26882685,89.834,89.78,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137684574,3.72882685,89.833,89.78,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137686385,3.72882685,89.846,89.782,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137686586,141.26,89.843,89.782,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137686978,141.26,89.843,89.785,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137687178,144.98882685,89.843,89.785,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137687381,3.72882685,89.842,89.785,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137687685,3.72882685,89.84,89.785,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137688775,10.0203,89.849,89.788,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137688973,144.26,89.848,89.788,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137689375,144.26,89.848,89.799,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137689579,3.72882685,89.847,89.799,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137692088,3.72882685,89.865,89.799,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137692285,5.94768579,89.89,89.801,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137692591,141.78,89.889,89.803,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137692792,141.78,89.889,89.827,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137693090,3.72882685,89.888,89.827,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137693486,3.72882685,89.885,89.827,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137693700,3.72882685,89.883,89.827,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137696491,3.72882685,89.883,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137696694,145.64,89.882,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137697091,149.36882685,89.882,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137697497,3.72882685,89.881,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137701897,146.82,89.88,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137703600,150.54848439,89.88,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137703795,3.72848439,89.879,89.829,3.76924867]
["bitfinex-derivatives","SOLF0:USTF0",1771137705196,3.72848439,89.874,89.817,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771137705401,3.72848439,89.874,89.813,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137705592,3.72848439,89.872,89.813,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137707699,3.72848439,89.869,89.813,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137708004,3.72848439,89.867,89.813,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137710604,3.72848439,89.867,89.814,13.69841753]
["bitfinex-derivatives","SOLF0:USTF0",1771137711201,3.72848439,89.867,89.815,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137713506,5.94768579,89.89,89.828,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137713507,3.72848439,89.887,89.828,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137713710,3.72848439,89.885,89.828,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137714703,3.72848439,89.883,89.831,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137715099,3.72848439,89.881,89.831,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137716299,3.72848439,89.881,89.758,34.56907734]
["bitfinex-derivatives","SOLF0:USTF0",1771137716300,3.72848439,89.872,89.816,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137716504,3.72848439,89.87,89.816,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137717811,3.72848439,89.869,89.816,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137718211,3.72848439,89.869,89.792,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137718212,3.72848439,89.869,89.803,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137718510,3.72848439,89.857,89.803,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137718706,3.72848439,89.855,89.803,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137719308,3.72848439,89.853,89.803,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137719708,10.0201,89.851,89.803,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137719908,3.72848439,89.85,89.803,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137720508,3.72848439,89.85,89.776,423.76324187]
["bitfinex-derivatives","SOLF0:USTF0",1771137720509,3.72848439,89.865,89.805,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137720709,3.72848439,89.863,89.805,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137721215,3.72848439,89.861,89.806,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1771137721817,3.72848439,89.861,89.807,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137722711,3.72848439,89.875,89.811,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137722903,3.72848439,89.875,89.821,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137723610,2.22012616,89.87,89.821,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137723815,2.22012616,89.87,89.825,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137724015,3.72848439,89.875,89.825,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137726317,2.22012616,89.87,89.825,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137728516,2.22012616,89.88,89.831,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137729717,2.22012616,89.88,89.831,13.69651753]
["bitfinex-derivatives","SOLF0:USTF0",1771137729920,2.22012616,89.88,89.832,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137731418,2.22012616,89.88,89.836,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137733722,5.83199171,89.88,89.836,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137735121,3.61186555,89.879,89.836,3.67421753]
["bitfinex-derivatives","SOLF0:USTF0",1771137736126,2.22012616,89.87,89.824,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137736915,2.22021619,89.87,89.824,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137738926,5.83208174,89.87,89.824,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137742828,3.61186555,89.869,89.824,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137745429,2.22021619,89.88,89.826,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137745628,3.61186555,89.879,89.826,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137746826,3.61186555,89.879,89.83,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137748728,2.22021619,89.87,89.83,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137749733,3.61186555,89.869,89.83,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137750027,3.61186555,89.869,89.817,24.47809234]
["bitfinex-derivatives","SOLF0:USTF0",1771137750223,3.61186555,89.859,89.817,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137756725,151.66,89.871,89.817,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137756936,3.61186555,89.889,89.839,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137757528,2.22021619,89.9,89.841,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137757833,3.61186555,89.901,89.854,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137758224,152.92,89.917,89.854,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137758225,5.83208174,89.9,89.855,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137758529,3.61186555,89.899,89.855,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137759630,319.65636369,89.907,89.855,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137760033,3.61186555,89.906,89.855,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137760230,5.83208174,89.9,89.855,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137760536,3.61186555,89.899,89.855,3.66515525]
["bitfinex-derivatives","SOLF0:USTF0",1771137768537,2.22021619,89.91,89.861,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137768738,156.78,89.909,89.861,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137769330,3.8136931,89.899,89.85,10.0201]
["bitfinex-derivatives","SOLF0:USTF0",1771137769639,2.22021619,89.89,89.85,13.70409329]
["bitfinex-derivatives","SOLF0:USTF0",1771137769834,2.22021619,89.89,89.851,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137771538,3.8136931,89.899,89.851,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137774236,3.8136931,89.899,89.853,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137775841,3.8136931,89.899,89.855,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137776842,156.78,89.909,89.859,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137777044,156.78,89.909,89.861,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137778147,160.5936931,89.909,89.861,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137778346,3.8136931,89.908,89.861,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137780048,3.8136931,89.899,89.858,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771137782348,3.8136931,89.889,89.85,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137782550,3.8136931,89.889,89.837,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137783556,3.8136931,89.889,89.84,2.22021619]
["bitfinex-derivatives","SOLF0:USTF0",1771137783746,3.8136931,89.889,89.843,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771137783947,2.22021619,89.9,89.844,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137784251,3.8136931,89.902,89.851,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137784653,3.8136931,89.914,89.861,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137785760,3.8136931,89.914,89.863,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137786459,3.8136931,89.914,89.865,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137789760,2.22021619,89.91,89.865,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137791363,6.03390929,89.91,89.865,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137791561,10.0128,89.916,89.865,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137791562,3.8136931,89.899,89.865,3.68399329]
["bitfinex-derivatives","SOLF0:USTF0",1771137791860,3.8136931,89.899,89.853,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771137793559,3.8136931,89.899,89.856,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137793960,3.69146345,89.925,89.856,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137794265,3.69146345,89.925,89.871,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137794266,2.22021619,89.92,89.871,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137794466,3.69146345,89.919,89.871,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137795867,3.69146345,89.919,89.871,13.92806854]
["bitfinex-derivatives","SOLF0:USTF0",1771137796765,3.69146345,89.909,89.872,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137800769,2.21788899,89.92,89.872,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137800971,3.69146345,89.923,89.872,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137801770,3.69146345,89.923,89.875,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137801970,3.69146345,89.923,89.877,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137804170,3.69146345,89.919,89.874,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771137804373,3.69146345,89.919,89.867,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137804779,3.69146345,89.919,89.867,24.72330563]
["bitfinex-derivatives","SOLF0:USTF0",1771137805074,3.69146345,89.919,89.868,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137805876,3.69146345,89.919,89.871,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137817393,88.78,89.942,89.842,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137817394,3.69146345,89.933,89.885,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137817594,3.69146345,89.933,89.886,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137818898,3.69146345,89.933,89.888,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137820097,2.21788899,89.93,89.888,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137820294,3.69146345,89.929,89.888,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137821092,3.69146345,89.929,89.859,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137821093,3.69146345,89.941,89.891,3.91036854]
["bitfinex-derivatives","SOLF0:USTF0",1771137822691,3.69146345,89.941,89.892,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771137822896,3.8336319,89.939,89.893,3.79366069]
["bitfinex-derivatives","SOLF0:USTF0",1771137823492,3.8336319,89.939,89.896,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137833301,3.68587528,89.929,89.884,13.80025301]
["bitfinex-derivatives","SOLF0:USTF0",1771137834506,3.68587528,89.929,89.885,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137838102,3.68587528,89.929,89.89,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137838406,3.68587528,89.941,89.891,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137838600,3.68587528,89.939,89.891,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137839804,3.68587528,89.939,89.895,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137842205,3.68587528,89.929,89.883,13.80035301]
["bitfinex-derivatives","SOLF0:USTF0",1771137842405,3.68587528,89.929,89.87,2.21788899]
["bitfinex-derivatives","SOLF0:USTF0",1771137842406,3.68587528,89.909,89.87,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137842598,3.68587528,89.909,89.871,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771137842801,3.68587528,89.909,89.86,2.21788899]
["bitfinex-derivatives","SOLF0:USTF0",1771137843002,3.68587528,89.909,89.861,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137843607,3.68587528,89.899,89.843,20.81293709]
["bitfinex-derivatives","SOLF0:USTF0",1771137843812,3.68587528,89.899,89.844,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137844310,3.68587528,89.889,89.844,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137851017,3.68587528,89.889,89.842,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1771137851411,2.21788899,89.87,89.82,2.21788899]
["bitfinex-derivatives","SOLF0:USTF0",1771137851612,3.68587528,89.869,89.82,6.001842]
["bitfinex-derivatives","SOLF0:USTF0",1771137851812,3.68587528,89.869,89.821,3.78395301]
["bitfinex-derivatives","SOLF0:USTF0",1771137854817,3.68587528,89.869,89.823,3.62214621]
["bitfinex-derivatives","SOLF0:USTF0",1771137865226,3.68587528,89.869,89.825,3.62214621]
["bitfinex-derivatives","SOLF0:USTF0",1771137870524,3.68587528,89.869,89.815,3.62214621]
["bitfinex-derivatives","SOLF0:USTF0",1771137871823,3.68587528,89.869,89.818,3.62214621]
["bitfinex-derivatives","SOLF0:USTF0",1771137879529,3.68587528,89.869,89.821,3.62214621]
["bitfinex-derivatives","SOLF0:USTF0",1771137884229,3.73768381,89.859,89.811,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137886632,3.73768381,89.859,89.813,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137888344,3.73768381,89.859,89.814,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137888942,3.73768381,89.859,89.802,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771137889147,3.73768381,89.849,89.803,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137890847,3.73768381,89.849,89.807,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137891750,3.73768381,89.849,89.81,10.0246]
["bitfinex-derivatives","SOLF0:USTF0",1771137893757,3.73768381,89.849,89.81,13.81922885]
["bitfinex-derivatives","SOLF0:USTF0",1771137895256,3.73768381,89.848,89.786,24.60756594]
["bitfinex-derivatives","SOLF0:USTF0",1771137895463,3.73768381,89.829,89.786,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137897058,3.73768381,89.809,89.763,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137897252,3.73768381,89.826,89.781,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137897658,3.73768381,89.819,89.781,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137898058,3.73768381,89.809,89.769,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137898255,3.73768381,89.809,89.75,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137898459,3.73768381,89.799,89.751,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137898863,3.73768381,89.799,89.741,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137899368,3.73768381,89.799,89.744,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137899566,3.73768381,89.779,89.731,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137899766,3.73768381,89.813,89.761,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137900061,2.22011366,89.8,89.761,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137900263,3.73768381,89.799,89.741,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137900464,2.22011366,89.79,89.741,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137900661,3.73768381,89.789,89.741,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137900862,3.73768381,89.779,89.73,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137901765,5.95779747,89.77,89.73,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137901964,3.73768381,89.759,89.717,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137902159,3.73768381,89.759,89.647,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137902160,3.73768381,89.772,89.731,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137903367,3.73768381,89.784,89.731,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137904170,3.73768381,89.796,89.751,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137904470,3.73768381,89.796,89.663,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137904471,3.73768381,89.829,89.771,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137905272,3.73768381,89.843,89.791,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137905964,3.73768381,89.829,89.77,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137906162,2.22011366,89.83,89.78,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137906367,2.22011366,89.83,89.781,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137906665,3.73768381,89.834,89.781,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137906861,3.73768381,89.829,89.771,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137907068,3.73768381,89.829,89.742,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771137907069,3.73768381,89.829,89.781,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137907667,3.73768381,89.829,89.77,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137907870,3.73768381,89.819,89.77,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137908671,191.02891659,89.889,89.77,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137908672,3.73768381,89.823,89.771,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137909369,90.84,89.839,89.771,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137909370,3.73768381,89.819,89.771,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137911878,3.73768381,89.799,89.754,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137912275,3.73768381,89.789,89.738,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137914481,3.73768381,89.789,89.74,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137915080,3.54516565,89.787,89.738,3.79462885]
["bitfinex-derivatives","SOLF0:USTF0",1771137915376,3.54516565,89.779,89.724,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137916583,3.54516565,89.779,89.74,5.94059017]
["bitfinex-derivatives","SOLF0:USTF0",1771137916771,3.54516565,89.789,89.74,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137917279,3.54516565,89.789,89.741,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137917580,12.24581366,89.8,89.751,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137918189,15.79097931,89.8,89.751,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137918379,3.54516565,89.799,89.751,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137918773,3.54516565,89.795,89.735,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137919080,3.54516565,89.789,89.735,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137919884,3.54516565,89.779,89.728,10.0337]
["bitfinex-derivatives","SOLF0:USTF0",1771137920485,3.54516565,89.779,89.73,2.22011366]
["bitfinex-derivatives","SOLF0:USTF0",1771137920686,3.54516565,89.779,89.731,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137921089,151.3,89.814,89.711,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1771137921090,3.54516565,89.795,89.74,2.22446495]
["bitfinex-derivatives","SOLF0:USTF0",1771137921383,3.54516565,89.795,89.741,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137921888,3.54516565,89.795,89.711,139.11649556]
["bitfinex-derivatives","SOLF0:USTF0",1771137921889,3.54516565,89.795,89.751,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137924380,3.54516565,89.795,89.741,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771137924579,3.54516565,89.789,89.741,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1771137925589,3.54516565,89.789,89.735,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137928283,3.54516565,89.789,89.737,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137928688,2.22446495,89.79,89.737,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137928890,2.22446495,89.8,89.747,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137930184,2.22446495,89.81,89.761,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137932495,10.0238,89.818,89.763,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137932896,3.54516565,89.817,89.763,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137933098,3.54516565,89.809,89.763,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137933693,3.54516565,89.809,89.765,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771137935598,2.22446495,89.82,89.768,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137935896,276.90767676,89.835,89.781,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137936695,276.90767676,89.835,89.784,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771137936997,276.90767676,89.835,89.785,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137937702,276.90767676,89.835,89.784,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771137937703,276.90767676,89.835,89.787,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137938998,2.22446495,89.84,89.792,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137939204,3.54516565,89.854,89.792,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137939205,88.8,89.847,89.792,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137939404,2.22446495,89.84,89.792,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137940499,2.22446495,89.84,89.735,27.07175196]
["bitfinex-derivatives","SOLF0:USTF0",1771137940500,2.22446495,89.85,89.801,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137941399,2.22446495,89.84,89.803,3.72047651]
["bitfinex-derivatives","SOLF0:USTF0",1771137942504,3.59048595,89.839,89.792,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771137942704,3.59048595,89.829,89.786,3.83522014]
["bitfinex-derivatives","SOLF0:USTF0",1771137942907,2.22446495,89.82,89.771,3.83522014]
["bitfinex-derivatives","SOLF0:USTF0",1771137943709,3.59048595,89.829,89.778,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771137943903,2.22446495,89.82,89.778,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771137945003,3.59048595,89.829,89.778,13.60804293]
["bitfinex-derivatives","SOLF0:USTF0",1771137945205,3.59048595,89.829,89.779,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137946110,3.59048595,89.829,89.781,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137947712,2.22446495,89.84,89.791,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137948012,3.75783203,89.848,89.791,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137948809,3.75783203,89.848,89.792,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137949008,2.22446495,89.83,89.792,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137949202,2.22446495,89.82,89.778,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137949406,3.75783203,89.829,89.781,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137950209,3.75783203,89.829,89.782,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137950813,2.22446495,89.84,89.79,2.22446495]
["bitfinex-derivatives","SOLF0:USTF0",1771137951011,2.22446495,89.84,89.791,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137951312,3.75783203,89.845,89.791,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137951713,3.75783203,89.845,89.793,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137952511,3.75783203,89.845,89.796,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137952917,3.75783203,89.845,89.801,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137953414,3.75783203,89.845,89.801,13.60544293]
["bitfinex-derivatives","SOLF0:USTF0",1771137955417,3.75783203,89.845,89.802,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137960116,2.22446495,89.84,89.802,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137960409,20.0261,89.914,89.811,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137960410,3.75783203,89.857,89.811,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137960618,2.22446495,89.84,89.797,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137961217,3.75783203,89.839,89.797,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137961419,5.98229698,89.83,89.783,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137961610,20.0261,89.914,89.79,2.22446495]
["bitfinex-derivatives","SOLF0:USTF0",1771137961611,3.75783203,89.844,89.79,2.22446495]
["bitfinex-derivatives","SOLF0:USTF0",1771137961821,3.75783203,89.844,89.801,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137963219,10.0192,89.859,89.801,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137963421,3.75783203,89.87,89.821,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137964827,2.22446495,89.86,89.821,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137965119,3.75783203,89.869,89.821,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137968718,3.75783203,89.869,89.824,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137968918,3.75783203,89.879,89.831,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137969121,152.8,89.903,89.816,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137969122,3.75783203,89.869,89.816,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137972423,3.75783203,89.869,89.818,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137972727,2.22446495,89.86,89.818,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137972925,295.11455228,89.921,89.821,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137972926,2.22446495,89.88,89.821,3.57984293]
["bitfinex-derivatives","SOLF0:USTF0",1771137973116,3.75783203,89.881,89.831,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137974529,2.22446495,89.88,89.831,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137975224,2.22446495,89.88,89.812,20.61649556]
["bitfinex-derivatives","SOLF0:USTF0",1771137975225,3.73273269,89.897,89.841,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137975426,3.73273269,89.934,89.88,2.22446495]
["bitfinex-derivatives","SOLF0:USTF0",1771137975729,5.95719764,89.95,89.891,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137975924,3.73273269,89.929,89.874,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137976119,2.22446495,89.91,89.874,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137977827,2.22446495,89.9,89.856,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137978025,2.22446495,89.89,89.841,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137978525,3.73273269,89.917,89.861,10.0189]
["bitfinex-derivatives","SOLF0:USTF0",1771137978725,2.22446495,89.91,89.861,13.83329919]
["bitfinex-derivatives","SOLF0:USTF0",1771137979425,3.73273269,89.909,89.861,13.83329919]
["bitfinex-derivatives","SOLF0:USTF0",1771137979627,2.22446495,89.9,89.861,13.83329919]
["bitfinex-derivatives","SOLF0:USTF0",1771137982035,3.73273269,89.909,89.861,13.83329919]
["bitfinex-derivatives","SOLF0:USTF0",1771137984139,3.73273269,89.925,89.88,2.21826349]
["bitfinex-derivatives","SOLF0:USTF0",1771137984332,5.95099618,89.94,89.881,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137984539,3.73273269,89.94,89.891,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137985334,3.73273269,89.94,89.9,2.21826349]
["bitfinex-derivatives","SOLF0:USTF0",1771137988235,3.73273269,89.94,89.891,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137989331,3.73273269,89.939,89.891,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137990429,3.73273269,89.929,89.886,10.0161]
["bitfinex-derivatives","SOLF0:USTF0",1771137991137,3.73273269,89.929,89.88,2.21826349]
["bitfinex-derivatives","SOLF0:USTF0",1771137991343,3.73273269,89.929,89.877,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137992743,3.73273269,89.929,89.878,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1771137993840,3.73273269,89.919,89.866,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771137994047,2.21826349,89.91,89.866,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771137994542,3.73273269,89.909,89.85,2.21826349]
["bitfinex-derivatives","SOLF0:USTF0",1771137994847,3.73273269,89.899,89.851,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137995843,3.73273269,89.899,89.852,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1771137996545,3.73273269,89.899,89.851,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137996845,2.21826349,89.89,89.851,3.81439919]
["bitfinex-derivatives","SOLF0:USTF0",1771137997648,2.21826349,89.87,89.82,2.21826349]
["bitfinex-derivatives","SOLF0:USTF0",1771137997846,2.21826349,89.87,89.817,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771137997847,2.21826349,89.83,89.755,20.61649556]
["bitfinex-derivatives","SOLF0:USTF0",1771137998039,2.21826349,89.85,89.79,2.21826349]
["bitfinex-derivatives","SOLF0:USTF0",1771137998844,3.73273269,89.852,89.77,5.94946959]
["bitfinex-derivatives","SOLF0:USTF0",1771137999047,3.73273269,89.849,89.75,5.94946959]
["bitfinex-derivatives","SOLF0:USTF0",1771137999650,3.73273269,89.849,89.751,1.4240506]
["bitfinex-derivatives","SOLF0:USTF0",1771138000850,3.73273269,89.848,89.779,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1771138001745,10.0207,89.845,89.779,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1771138001952,3.63507804,89.844,89.779,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1771138003851,3.63507804,89.844,89.779,11.51367982]
["bitfinex-derivatives","SOLF0:USTF0",1771138004047,3.57294051,89.856,89.785,1.48567982]
["bitfinex-derivatives","SOLF0:USTF0",1771138005151,3.57294051,89.849,89.785,1.48567982]
["bitfinex-derivatives","SOLF0:USTF0",1771138005749,3.57294051,89.842,89.785,1.48567982]
["bitfinex-derivatives","SOLF0:USTF0",1771138007058,3.57294051,89.857,89.785,1.48567982]
["bitfinex-derivatives","SOLF0:USTF0",1771138007352,3.57294051,89.857,89.791,1.49929631]
["bitfinex-derivatives","SOLF0:USTF0",1771138008655,3.57294051,89.835,89.775,1.47872691]
["bitfinex-derivatives","SOLF0:USTF0",1771138008854,3.57294051,89.829,89.731,1.47872691]
["bitfinex-derivatives","SOLF0:USTF0",1771138009758,3.57294051,89.821,89.753,1.47872691]
["bitfinex-derivatives","SOLF0:USTF0",1771138011760,3.57294051,89.821,89.765,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771138013051,3.57294051,89.821,89.765,11.64176756]
["bitfinex-derivatives","SOLF0:USTF0",1771138013857,3.57294051,89.821,89.766,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138014052,3.57294051,89.837,89.77,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138014257,3.57294051,89.829,89.743,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138014655,5.94946959,89.81,89.743,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138014856,3.57294051,89.807,89.744,10.0319]
["bitfinex-derivatives","SOLF0:USTF0",1771138015159,3.57294051,89.807,89.743,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138016363,3.57294051,89.801,89.743,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138017162,13.59884051,89.799,89.743,1.61216756]
["bitfinex-derivatives","SOLF0:USTF0",1771138018957,3.57294051,89.799,89.746,1.32003862]
["bitfinex-derivatives","SOLF0:USTF0",1771138020760,3.57294051,89.815,89.76,1.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1771138020969,88.8,89.834,89.744,1.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1771138020970,3.57294051,89.799,89.744,1.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1771138021263,3.57294051,89.779,89.713,1.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1771138021461,3.57294051,89.769,89.713,1.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1771138022258,2.22284468,89.76,89.713,1.30784254]
["bitfinex-derivatives","SOLF0:USTF0",1771138023062,3.57294051,89.759,89.664,1.24709404]
["bitfinex-derivatives","SOLF0:USTF0",1771138023263,3.57294051,89.759,89.664,116.28709404]
["bitfinex-derivatives","SOLF0:USTF0",1771138023464,3.57294051,89.739,89.664,1.24709404]
["bitfinex-derivatives","SOLF0:USTF0",1771138023663,3.57294051,89.739,89.646,1.24709404]
["bitfinex-derivatives","SOLF0:USTF0",1771138023866,3.57294051,89.719,89.646,1.24709404]
["bitfinex-derivatives","SOLF0:USTF0",1771138024763,3.57294051,89.715,89.646,1.24709404]
["bitfinex-derivatives","SOLF0:USTF0",1771138025362,3.57294051,89.712,89.635,10.0442]
["bitfinex-derivatives","SOLF0:USTF0",1771138025568,1.94062144,89.741,89.612,236.90364027]
["bitfinex-derivatives","SOLF0:USTF0",1771138025569,3.57294051,89.699,89.612,236.90364027]
["bitfinex-derivatives","SOLF0:USTF0",1771138025962,3.57294051,89.699,89.544,156.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771138025963,3.57294051,89.675,89.587,1.28155519]
["bitfinex-derivatives","SOLF0:USTF0",1771138026169,3.57294051,89.659,89.607,7.97032503]
["bitfinex-derivatives","SOLF0:USTF0",1771138026557,3.57294051,89.657,89.607,7.97032503]
["bitfinex-derivatives","SOLF0:USTF0",1771138028770,3.57294051,89.656,89.607,7.97032503]
["bitfinex-derivatives","SOLF0:USTF0",1771138029367,3.57294051,89.654,89.569,1.24609948]
["bitfinex-derivatives","SOLF0:USTF0",1771138029863,10.0429,89.647,89.569,1.24609948]
["bitfinex-derivatives","SOLF0:USTF0",1771138030061,3.57294051,89.646,89.571,1.54416915]
["bitfinex-derivatives","SOLF0:USTF0",1771138030473,3.57294051,89.646,89.573,1.47037626]
["bitfinex-derivatives","SOLF0:USTF0",1771138031271,3.57294051,89.663,89.591,1.47037626]
["bitfinex-derivatives","SOLF0:USTF0",1771138031872,3.57294051,89.663,89.59,5.96147073]
["bitfinex-derivatives","SOLF0:USTF0",1771138031873,3.57294051,89.663,89.593,1.47037626]
["bitfinex-derivatives","SOLF0:USTF0",1771138032473,3.57294051,89.683,89.593,1.47037626]
["bitfinex-derivatives","SOLF0:USTF0",1771138032873,3.57294051,89.683,89.6,1.47612835]
["bitfinex-derivatives","SOLF0:USTF0",1771138033172,3.57294051,89.683,89.611,1.4892427]
["bitfinex-derivatives","SOLF0:USTF0",1771138033477,3.53724435,89.681,89.611,1.4892427]
["bitfinex-derivatives","SOLF0:USTF0",1771138034465,3.53724435,89.681,89.613,1.48894782]
["bitfinex-derivatives","SOLF0:USTF0",1771138034671,3.53724435,89.719,89.631,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138035068,3.53724435,89.719,89.644,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138035777,3.53724435,89.716,89.648,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138035975,3.53724435,89.716,89.629,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138036772,3.53724435,89.7,89.629,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138037574,3.53724435,89.697,89.629,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138038781,3.53724435,89.691,89.629,1.47196499]
["bitfinex-derivatives","SOLF0:USTF0",1771138041983,3.53724435,89.685,89.609,1.48989907]
["bitfinex-derivatives","SOLF0:USTF0",1771138042680,3.53724435,89.669,89.609,1.48989907]
["bitfinex-derivatives","SOLF0:USTF0",1771138042883,3.53724435,89.669,89.581,88.82]
["bitfinex-derivatives","SOLF0:USTF0",1771138042884,3.53724435,89.688,89.611,1.49663404]
["bitfinex-derivatives","SOLF0:USTF0",1771138043586,3.53724435,89.706,89.641,1.49663404]
["bitfinex-derivatives","SOLF0:USTF0",1771138043987,3.53724435,89.706,89.646,1.49663404]
["bitfinex-derivatives","SOLF0:USTF0",1771138044281,3.53724435,89.739,89.646,1.49663404]
["bitfinex-derivatives","SOLF0:USTF0",1771138045889,3.53724435,89.722,89.649,1.47151049]
["bitfinex-derivatives","SOLF0:USTF0",1771138046883,3.53724435,89.718,89.649,1.47151049]
["bitfinex-derivatives","SOLF0:USTF0",1771138047491,13.57234435,89.716,89.649,1.47151049]
["bitfinex-derivatives","SOLF0:USTF0",1771138048388,3.53724435,89.715,89.649,1.47151049]
["bitfinex-derivatives","SOLF0:USTF0",1771138051186,3.53724435,89.711,89.649,1.47151049]
["bitfinex-derivatives","SOLF0:USTF0",1771138051792,3.53724435,89.695,89.625,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771138052681,3.53724435,89.69,89.625,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771138053187,10.0383,89.688,89.625,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1771138053393,10.0383,89.688,89.616,1.37817117]
["bitfinex-derivatives","SOLF0:USTF0",1771138053394,3.53724435,89.687,89.616,1.37817117]
["bitfinex-derivatives","SOLF0:USTF0",1771138054894,3.53724435,89.683,89.616,1.37817117]
["bitfinex-derivatives","SOLF0:USTF0",1771138055390,3.53724435,89.673,89.604,1.41285017]
["bitfinex-derivatives","SOLF0:USTF0",1771138056496,3.53724435,89.67,89.593,1.4240449]
["bitfinex-derivatives","SOLF0:USTF0",1771138057094,3.53724435,89.663,89.604,10.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771138058595,3.53724435,89.663,89.61,11.55578855]
["bitfinex-derivatives","SOLF0:USTF0",1771138058796,3.53724435,89.663,89.611,1.50888855]
["bitfinex-derivatives","SOLF0:USTF0",1771138059198,3.53724435,89.663,89.599,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771138059594,3.53724435,89.663,89.599,11.55708855]
["bitfinex-derivatives","SOLF0:USTF0",1771138061699,3.53724435,89.663,89.606,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771138063501,3.79084892,89.66,89.6,1.50567778]
["bitfinex-derivatives","SOLF0:USTF0",1771138064799,3.79084892,89.658,89.6,1.50567778]
["bitfinex-derivatives","SOLF0:USTF0",1771138066403,3.79084892,89.656,89.6,1.50567778]
["bitfinex-derivatives","SOLF0:USTF0",1771138066605,3.79084892,89.656,89.585,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771138066998,3.79084892,89.649,89.585,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771138067601,3.79084892,89.649,89.566,20.50294547]
["bitfinex-derivatives","SOLF0:USTF0",1771138067803,3.79084892,89.629,89.547,1.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1771138068203,3.79084892,89.613,89.549,1.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1771138069909,3.79084892,89.61,89.551,10.0535]
["bitfinex-derivatives","SOLF0:USTF0",1771138071212,5.96701613,89.63,89.549,1.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1771138071213,3.79084892,89.608,89.549,1.52000298]
["bitfinex-derivatives","SOLF0:USTF0",1771138072109,3.79084892,89.608,89.526,20.50294547]
["bitfinex-derivatives","SOLF0:USTF0",1771138072110,3.79084892,89.592,89.528,1.74489565]
["bitfinex-derivatives","SOLF0:USTF0",1771138073697,3.79084892,89.592,89.529,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1771138073902,3.79084892,89.592,89.53,1.83728123]
["bitfinex-derivatives","SOLF0:USTF0",1771138074803,3.79084892,89.59,89.53,1.83728123]
["bitfinex-derivatives","SOLF0:USTF0",1771138075204,5.96701613,89.63,89.516,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1771138075205,3.79084892,89.609,89.532,1.92512687]
["bitfinex-derivatives","SOLF0:USTF0",1771138075407,3.79084892,89.609,89.534,1.92512687]
["bitfinex-derivatives","SOLF0:USTF0",1771138076102,3.79084892,89.609,89.546,1.92512687]
["bitfinex-derivatives","SOLF0:USTF0",1771138077004,10.0472,89.608,89.546,1.92512687]
["bitfinex-derivatives","SOLF0:USTF0",1771138077206,3.79084892,89.607,89.546,1.92512687]
["bitfinex-derivatives","SOLF0:USTF0",1771138078715,3.79084892,89.605,89.546,1.92512687]
["bitfinex-derivatives","SOLF0:USTF0",1771138081006,9.75786505,89.62,89.548,1.91998047]
["bitfinex-derivatives","SOLF0:USTF0",1771138081205,3.79084892,89.62,89.548,1.91998047]
["bitfinex-derivatives","SOLF0:USTF0",1771138081405,3.79084892,89.62,89.526,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771138081406,3.79084892,89.656,89.561,1.91998047]
["bitfinex-derivatives","SOLF0:USTF0",1771138081609,3.79084892,89.627,89.564,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771138081815,3.79084892,89.627,89.565,1.91998047]
["bitfinex-derivatives","SOLF0:USTF0",1771138082217,3.79084892,89.624,89.557,10.0529]
["bitfinex-derivatives","SOLF0:USTF0",1771138082417,3.79084892,89.619,89.535,1.91998047]
["bitfinex-derivatives","SOLF0:USTF0",1771138082819,3.79084892,89.599,89.521,1.91131452]
["bitfinex-derivatives","SOLF0:USTF0",1771138083514,3.79084892,89.576,89.521,1.91131452]
["bitfinex-derivatives","SOLF0:USTF0",1771138085219,3.79084892,89.594,89.531,1.84848862]
["bitfinex-derivatives","SOLF0:USTF0",1771138085413,3.79084892,89.594,89.541,1.84848862]
["bitfinex-derivatives","SOLF0:USTF0",1771138086217,3.79084892,89.594,89.547,1.84848862]
["bitfinex-derivatives","SOLF0:USTF0",1771138086614,3.79084892,89.61,89.563,11.89154749]
["bitfinex-derivatives","SOLF0:USTF0",1771138089621,3.79084892,89.607,89.513,1.61622086]
["bitfinex-derivatives","SOLF0:USTF0",1771138089829,3.79084892,89.607,89.521,1.61622086]
["bitfinex-derivatives","SOLF0:USTF0",1771138090427,94.82701613,89.63,89.521,1.61622086]
["bitfinex-derivatives","SOLF0:USTF0",1771138090428,3.79084892,89.605,89.54,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771138090725,3.79084892,89.589,89.521,1.61622086]
["bitfinex-derivatives","SOLF0:USTF0",1771138091818,3.79084892,89.587,89.527,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771138092828,3.79084892,89.583,89.521,1.61622086]
["bitfinex-derivatives","SOLF0:USTF0",1771138094331,3.79084892,89.583,89.532,2.41804468]
["bitfinex-derivatives","SOLF0:USTF0",1771138094528,10.0478,89.603,89.532,2.41804468]
["bitfinex-derivatives","SOLF0:USTF0",1771138094529,3.87655688,89.602,89.532,2.41804468]
["bitfinex-derivatives","SOLF0:USTF0",1771138094724,3.87655688,89.629,89.557,2.55725011]
["bitfinex-derivatives","SOLF0:USTF0",1771138094934,3.87655688,89.629,89.561,2.55725011]
["bitfinex-derivatives","SOLF0:USTF0",1771138095125,3.87655688,89.669,89.561,2.55725011]
["bitfinex-derivatives","SOLF0:USTF0",1771138095324,3.87655688,89.669,89.601,2.55725011]
["bitfinex-derivatives","SOLF0:USTF0",1771138095727,3.87655688,89.669,89.581,2.55725011]
["bitfinex-derivatives","SOLF0:USTF0",1771138096126,3.87655688,89.654,89.585,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771138097332,3.87655688,89.654,89.581,2.55725011]
["bitfinex-derivatives","SOLF0:USTF0",1771138097333,3.87655688,89.654,89.601,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1771138099030,3.87655688,89.654,89.611,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771138099332,3.87655688,89.654,89.602,2.55844863]
["bitfinex-derivatives","SOLF0:USTF0",1771138099333,3.87655688,89.683,89.602,2.55844863]
["bitfinex-derivatives","SOLF0:USTF0",1771138099635,3.87655688,89.681,89.607,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771138100937,3.87655688,89.678,89.595,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771138101732,3.87655688,89.678,89.596,2.53993248]
["bitfinex-derivatives","SOLF0:USTF0",1771138101929,3.87655688,89.665,89.599,10.0481]
["bitfinex-derivatives","SOLF0:USTF0",1771138103435,3.87655688,89.663,89.596,2.53993248]
["bitfinex-derivatives","SOLF0:USTF0",1771138104837,88.86,89.683,89.596,2.53993248]
["bitfinex-derivatives","SOLF0:USTF0",1771138104838,3.87655688,89.656,89.596,2.53993248]
["bitfinex-derivatives","SOLF0:USTF0",1771138107239,3.87655688,89.654,89.575,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771138107839,3.87655688,89.654,89.581,2.56412335]
["bitfinex-derivatives","SOLF0:USTF0",1771138109940,3.87655688,89.654,89.589,2.55982428]
["bitfinex-derivatives","SOLF0:USTF0",1771138111741,3.87655688,89.654,89.601,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1771138112137,3.87655688,89.654,89.589,2.55982428]
["bitfinex-derivatives","SOLF0:USTF0",1771138112339,3.87655688,89.654,89.572,2.54351301]
["bitfinex-derivatives","SOLF0:USTF0",1771138113541,3.87655688,89.638,89.578,10.0506]
["bitfinex-derivatives","SOLF0:USTF0",1771138113940,3.87655688,89.655,89.593,2.54455213]
["bitfinex-derivatives","SOLF0:USTF0",1771138114745,3.87655688,89.655,89.595,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771138117135,3.87655688,89.652,89.595,10.0486]
["bitfinex-derivatives","SOLF0:USTF0",1771138118043,3.87655688,89.649,89.585,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771138118637,3.87655688,89.646,89.585,10.0497]
["bitfinex-derivatives","SOLF0:USTF0",1771138118849,3.87655688,89.639,89.575,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771138119741,3.87655688,89.629,89.575,10.0508]
["bitfinex-derivatives","SOLF0:USTF0",1771138120445,3.87655688,89.665,89.606,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1771138121037,3.87655688,89.665,89.606,12.49326262]
["bitfinex-derivatives","SOLF0:USTF0",1771138121244,3.87655688,89.665,89.59,5.9756615]
["bitfinex-derivatives","SOLF0:USTF0",1771138121245,3.87655688,89.665,89.616,10.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771138121646,3.87655688,89.665,89.607,2.44586262]
["bitfinex-derivatives","SOLF0:USTF0",1771138122146,3.57700051,89.656,89.562,2.45026856]
["bitfinex-derivatives","SOLF0:USTF0",1771138123753,3.77395313,89.647,89.583,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1771138124751,3.77395313,89.644,89.583,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1771138125950,3.77395313,89.635,89.58,2.32066191]
["bitfinex-derivatives","SOLF0:USTF0",1771138126347,3.77395313,89.635,89.573,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771138126747,3.77395313,89.632,89.573,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771138126946,3.77395313,89.632,89.564,2.33649918]
["bitfinex-derivatives","SOLF0:USTF0",1771138127745,3.77395313,89.627,89.564,2.33649918]
["bitfinex-derivatives","SOLF0:USTF0",1771138128351,3.77395313,89.624,89.564,2.33649918]
["bitfinex-derivatives","SOLF0:USTF0",1771138128747,3.77395313,89.624,89.553,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771138129148,3.77395313,89.624,89.554,2.44027634]
["bitfinex-derivatives","SOLF0:USTF0",1771138129749,3.77395313,89.624,89.583,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771138131747,3.77395313,89.642,89.594,2.42709928]
["bitfinex-derivatives","SOLF0:USTF0",1771138131952,3.77395313,89.658,89.594,2.42709928]
["bitfinex-derivatives","SOLF0:USTF0",1771138132856,3.77395313,89.653,89.596,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771138133455,3.77395313,89.648,89.571,2.36200353]
["bitfinex-derivatives","SOLF0:USTF0",1771138134752,3.77395313,89.637,89.577,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771138134954,3.77395313,89.637,89.571,2.36200353]
["bitfinex-derivatives","SOLF0:USTF0",1771138135650,3.77395313,89.646,89.573,2.31280644]
["bitfinex-derivatives","SOLF0:USTF0",1771138137765,3.77395313,89.633,89.572,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771138138457,3.77395313,89.617,89.557,2.30714808]
["bitfinex-derivatives","SOLF0:USTF0",1771138138656,3.77395313,89.589,89.52,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138138855,3.77395313,89.589,89.502,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138139759,5.9756615,89.59,89.508,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138139760,13.82545313,89.57,89.508,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138140851,3.77395313,89.569,89.508,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138141459,3.77395313,89.567,89.508,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138142265,3.77395313,89.564,89.508,2.30683713]
["bitfinex-derivatives","SOLF0:USTF0",1771138142963,88.88,89.594,89.493,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771138142964,3.77395313,89.562,89.493,10.0601]
["bitfinex-derivatives","SOLF0:USTF0",1771138143263,3.77395313,89.562,89.491,2.29222172]
["bitfinex-derivatives","SOLF0:USTF0",1771138143661,3.77395313,89.549,89.491,2.29222172]
["bitfinex-derivatives","SOLF0:USTF0",1771138145863,3.77395313,89.549,89.492,2.3261746]
["bitfinex-derivatives","SOLF0:USTF0",1771138147267,10.052,89.566,89.495,2.29954405]
["bitfinex-derivatives","SOLF0:USTF0",1771138147458,3.77395313,89.571,89.495,2.29954405]
["bitfinex-derivatives","SOLF0:USTF0",1771138148058,3.77395313,89.569,89.495,2.29954405]
["bitfinex-derivatives","SOLF0:USTF0",1771138149258,3.77395313,89.559,89.495,2.29954405]
["bitfinex-derivatives","SOLF0:USTF0",1771138149661,3.77395313,89.559,89.476,2.30247786]
["bitfinex-derivatives","SOLF0:USTF0",1771138149864,5.9756615,89.57,89.476,2.30247786]
["bitfinex-derivatives","SOLF0:USTF0",1771138149865,3.77395313,89.549,89.476,2.30247786]
["bitfinex-derivatives","SOLF0:USTF0",1771138150864,3.77395313,89.542,89.476,2.30247786]
["bitfinex-derivatives","SOLF0:USTF0",1771138152161,3.77395313,89.535,89.476,2.30247786]
["bitfinex-derivatives","SOLF0:USTF0",1771138152357,3.77395313,89.535,89.466,10.0631]
["bitfinex-derivatives","SOLF0:USTF0",1771138152862,3.77395313,89.535,89.467,2.32246218]
["bitfinex-derivatives","SOLF0:USTF0",1771138153768,3.58806216,89.531,89.467,2.32246218]
["bitfinex-derivatives","SOLF0:USTF0",1771138154371,3.58806216,89.531,89.469,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771138155469,3.58806216,89.529,89.469,10.0628]
["bitfinex-derivatives","SOLF0:USTF0",1771138157371,3.58806216,89.523,89.467,2.32246218]
["bitfinex-derivatives","SOLF0:USTF0",1771138157570,3.58806216,89.523,89.457,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771138157971,3.58806216,89.52,89.452,2.36710816]
["bitfinex-derivatives","SOLF0:USTF0",1771138158468,3.58806216,89.52,89.434,2.36710816]
["bitfinex-derivatives","SOLF0:USTF0",1771138158670,3.58806216,89.52,89.446,2.36710816]
["bitfinex-derivatives","SOLF0:USTF0",1771138159872,3.58806216,89.518,89.452,2.3662488]
["bitfinex-derivatives","SOLF0:USTF0",1771138160572,3.58806216,89.514,89.452,2.3662488]
["bitfinex-derivatives","SOLF0:USTF0",1771138160976,3.58806216,89.514,89.43,5.9756615]
["bitfinex-derivatives","SOLF0:USTF0",1771138160977,3.58806216,89.514,89.46,2.42476799]
["bitfinex-derivatives","SOLF0:USTF0",1771138163375,3.58806216,89.512,89.448,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771138164779,5.9756615,89.54,89.448,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771138164780,3.58806216,89.51,89.448,10.0652]
["bitfinex-derivatives","SOLF0:USTF0",1771138166778,3.58806216,89.507,89.445,2.45251223]
["bitfinex-derivatives","SOLF0:USTF0",1771138167280,3.58806216,89.499,89.445,2.45251223]
["bitfinex-derivatives","SOLF0:USTF0",1771138168782,3.58806216,89.497,89.445,2.45251223]
["bitfinex-derivatives","SOLF0:USTF0",1771138180687,3.58806216,89.493,89.445,2.45251223]
["bitfinex-derivatives","SOLF0:USTF0",1771138182289,3.58806216,89.493,89.448,2.47666836]
["bitfinex-derivatives","SOLF0:USTF0",1771138182882,3.58806216,89.493,89.422,350.92070091]
["bitfinex-derivatives","SOLF0:USTF0",1771138183086,3.58806216,89.493,89.435,2.51024326]
["bitfinex-derivatives","SOLF0:USTF0",1771138183290,3.58806216,89.493,89.422,239.91286047]
["bitfinex-derivatives","SOLF0:USTF0",1771138183588,5.99608352,89.51,89.4,5.99608352]
["bitfinex-derivatives","SOLF0:USTF0",1771138183589,3.80618926,89.489,89.401,2.51215956]
["bitfinex-derivatives","SOLF0:USTF0",1771138183790,3.80618926,89.471,89.406,2.5123624]
["bitfinex-derivatives","SOLF0:USTF0",1771138184589,3.80618926,89.467,89.406,2.5123624]
["bitfinex-derivatives","SOLF0:USTF0",1771138185185,3.80618926,89.465,89.406,2.5123624]
["bitfinex-derivatives","SOLF0:USTF0",1771138186495,3.80618926,89.462,89.393,2.53491409]
["bitfinex-derivatives","SOLF0:USTF0",1771138186997,3.80618926,89.462,89.397,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138186998,3.80618926,89.419,89.397,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138187191,156.5122,89.482,89.397,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138187192,2.24275112,89.43,89.397,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138187392,3.80618926,89.419,89.397,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138188091,2.24275112,89.41,89.397,3.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138188298,2.24275112,89.41,89.33,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138188299,3.80618926,89.408,89.33,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138188494,3.80618926,89.389,89.35,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138188694,3.80618926,89.404,89.35,4.66026738]
["bitfinex-derivatives","SOLF0:USTF0",1771138189101,2.24275112,89.4,89.35,2.41751626]
["bitfinex-derivatives","SOLF0:USTF0",1771138189292,3.80618926,89.389,89.335,2.41751626]
["bitfinex-derivatives","SOLF0:USTF0",1771138190092,3.80618926,89.389,89.34,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138190294,88.92,89.417,89.311,2.41751626]
["bitfinex-derivatives","SOLF0:USTF0",1771138190295,3.80618926,89.369,89.311,2.41751626]
["bitfinex-derivatives","SOLF0:USTF0",1771138190495,3.80618926,89.369,89.31,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138190695,3.80618926,89.359,89.305,2.41751626]
["bitfinex-derivatives","SOLF0:USTF0",1771138190897,3.80618926,89.349,89.29,2.55377482]
["bitfinex-derivatives","SOLF0:USTF0",1771138191090,2.24275112,89.36,89.31,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138191297,2.24275112,89.36,89.311,2.55377482]
["bitfinex-derivatives","SOLF0:USTF0",1771138191589,2.24275112,89.37,89.32,4.79652594]
["bitfinex-derivatives","SOLF0:USTF0",1771138191790,3.80618926,89.375,89.32,4.79652594]
["bitfinex-derivatives","SOLF0:USTF0",1771138191996,3.80618926,89.375,89.33,2.24275112]
["bitfinex-derivatives","SOLF0:USTF0",1771138192197,3.80618926,89.392,89.321,2.55377482]
["bitfinex-derivatives","SOLF0:USTF0",1771138192395,3.80618926,89.379,89.321,2.55377482]
["bitfinex-derivatives","SOLF0:USTF0",1771138194807,3.80618926,89.376,89.305,2.37191139]
["bitfinex-derivatives","SOLF0:USTF0",1771138195492,3.80618926,89.376,89.306,2.37191139]
["bitfinex-derivatives","SOLF0:USTF0",1771138195996,3.80618926,89.376,89.308,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771138196195,3.80618926,89.376,89.309,2.37191139]
["bitfinex-derivatives","SOLF0:USTF0",1771138197798,3.80618926,89.376,89.311,2.33889649]
["bitfinex-derivatives","SOLF0:USTF0",1771138198698,3.80618926,89.376,89.313,2.33910009]
["bitfinex-derivatives","SOLF0:USTF0",1771138199496,3.80618926,89.376,89.318,2.33910009]
["bitfinex-derivatives","SOLF0:USTF0",1771138200198,3.80618926,89.393,89.322,2.33910009]
["bitfinex-derivatives","SOLF0:USTF0",1771138200603,3.80618926,89.408,89.322,2.33910009]
["bitfinex-derivatives","SOLF0:USTF0",1771138200799,3.80618926,89.399,89.329,2.55445429]
["bitfinex-derivatives","SOLF0:USTF0",1771138201402,3.80618926,89.396,89.329,2.55445429]
["bitfinex-derivatives","SOLF0:USTF0",1771138201708,3.80618926,89.379,89.301,2.55445429]
["bitfinex-derivatives","SOLF0:USTF0",1771138202206,3.80618926,89.379,89.314,2.55445429]
["bitfinex-derivatives","SOLF0:USTF0",1771138202704,3.80618926,89.377,89.314,2.55445429]
["bitfinex-derivatives","SOLF0:USTF0",1771138203703,3.80618926,89.377,89.245,156.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771138203704,3.80618926,89.372,89.296,2.53006549]
["bitfinex-derivatives","SOLF0:USTF0",1771138205105,10.075,89.362,89.299,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771138205301,3.80618926,89.372,89.3,2.51245846]
["bitfinex-derivatives","SOLF0:USTF0",1771138206010,3.80618926,89.372,89.303,2.51245846]
["bitfinex-derivatives","SOLF0:USTF0",1771138207208,3.80618926,89.372,89.305,2.5154072]
["bitfinex-derivatives","SOLF0:USTF0",1771138207413,3.80618926,89.399,89.321,2.5154072]
["bitfinex-derivatives","SOLF0:USTF0",1771138208004,3.80618926,89.397,89.332,2.5154072]
["bitfinex-derivatives","SOLF0:USTF0",1771138208604,3.80618926,89.393,89.332,2.5154072]
["bitfinex-derivatives","SOLF0:USTF0",1771138209412,3.80618926,89.429,89.341,2.50687378]
["bitfinex-derivatives","SOLF0:USTF0",1771138210500,3.80618926,89.426,89.356,2.50687378]
["bitfinex-derivatives","SOLF0:USTF0",1771138210704,3.80618926,89.426,89.361,2.52899282]
["bitfinex-derivatives","SOLF0:USTF0",1771138211807,3.80618926,89.426,89.369,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771138212002,3.80618926,89.426,89.361,2.52899282]
["bitfinex-derivatives","SOLF0:USTF0",1771138212304,3.80618926,89.426,89.362,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771138212503,3.80618926,89.426,89.363,2.52899282]
["bitfinex-derivatives","SOLF0:USTF0",1771138213105,3.80618926,89.426,89.364,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771138213616,3.80618926,89.426,89.365,2.52316735]
["bitfinex-derivatives","SOLF0:USTF0",1771138214312,3.7561793,89.425,89.365,2.52316735]
["bitfinex-derivatives","SOLF0:USTF0",1771138215310,3.7561793,89.425,89.368,2.5169448]
["bitfinex-derivatives","SOLF0:USTF0",1771138215710,145.6761793,89.441,89.368,2.5169448]
["bitfinex-derivatives","SOLF0:USTF0",1771138215911,3.7561793,89.44,89.368,2.5169448]
["bitfinex-derivatives","SOLF0:USTF0",1771138216207,3.7561793,89.44,89.381,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771138217110,3.7561793,89.438,89.368,2.5169448]
["bitfinex-derivatives","SOLF0:USTF0",1771138218413,3.7561793,89.435,89.371,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771138218614,3.7561793,89.435,89.368,2.5169448]
["bitfinex-derivatives","SOLF0:USTF0",1771138219811,3.7561793,89.433,89.368,2.5169448]
["bitfinex-derivatives","SOLF0:USTF0",1771138222414,3.7561793,89.433,89.37,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138223817,3.7561793,89.445,89.37,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138224516,3.7561793,89.443,89.373,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138225821,3.7561793,89.43,89.373,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138228620,3.7561793,89.43,89.376,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138229116,3.7561793,89.43,89.38,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138229721,3.7561793,89.443,89.38,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138230524,141.64,89.446,89.38,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138230525,141.64,89.446,89.384,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138230726,141.64,89.446,89.401,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138231818,141.64,89.446,89.415,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771138233519,141.64,89.446,89.416,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138235025,132.41800001,89.446,89.416,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138237635,65.45080001,89.446,89.423,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138237834,8.22400001,89.446,89.423,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138238031,1e-08,89.446,89.423,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138238733,1e-08,89.446,89.407,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138240737,1e-08,89.446,89.41,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138240934,1e-08,89.446,89.41,4.79159672]
["bitfinex-derivatives","SOLF0:USTF0",1771138241133,1e-08,89.446,89.411,2.55145857]
["bitfinex-derivatives","SOLF0:USTF0",1771138241737,1e-08,89.446,89.412,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771138243437,1e-08,89.446,89.412,12.61542249]
["bitfinex-derivatives","SOLF0:USTF0",1771138244136,1e-08,89.446,89.413,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138244437,1e-08,89.446,89.415,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138250843,1e-08,89.446,89.416,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771138251140,1e-08,89.446,89.416,12.61472874]
["bitfinex-derivatives","SOLF0:USTF0",1771138252745,1e-08,89.446,89.416,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771138257445,2.24013815,89.44,89.401,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138257748,3.56986973,89.429,89.388,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138258441,2.24013815,89.4,89.357,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138260048,3.56986973,89.409,89.36,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771138260242,3.56986973,89.409,89.361,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138260448,1e-08,89.446,89.297,54.73347734]
["bitfinex-derivatives","SOLF0:USTF0",1771138260449,5.81000788,89.43,89.381,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138260646,3.56986973,89.429,89.381,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138260846,2.24013815,89.42,89.381,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138261050,3.56986973,89.409,89.365,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138261244,2.24013815,89.4,89.365,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138261649,3.56986973,89.409,89.365,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138262650,3.56986973,89.419,89.371,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138263153,2.24013815,89.39,89.349,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138263344,3.56986973,89.445,89.35,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138263549,3.56986973,89.399,89.349,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138264650,3.56986973,89.399,89.351,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138264847,3.56986973,89.415,89.361,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138265246,3.56986973,89.409,89.361,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138265647,3.56986973,89.399,89.348,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138266045,2.24013815,89.39,89.34,4.78606689]
["bitfinex-derivatives","SOLF0:USTF0",1771138266247,2.24013815,89.39,89.341,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138266444,3.56986973,89.399,89.351,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138266647,2.24013815,89.41,89.36,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138266846,3.56986973,89.413,89.361,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138267044,3.56986973,89.413,89.37,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138267457,3.56986973,89.413,89.371,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138267852,1e-08,89.446,89.308,156.814]
["bitfinex-derivatives","SOLF0:USTF0",1771138267853,3.56986973,89.429,89.38,4.78606689]
["bitfinex-derivatives","SOLF0:USTF0",1771138268054,3.56986973,89.429,89.381,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138269158,2.24013815,89.44,89.39,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138269353,3.56986973,89.444,89.4,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138269555,3.56986973,89.444,89.4,4.78606689]
["bitfinex-derivatives","SOLF0:USTF0",1771138271155,3.56986973,89.444,89.39,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138271352,5.81000788,89.44,89.39,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138271557,1e-08,89.446,89.4,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138271859,3.56986974,89.446,89.391,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138272058,2.24013815,89.44,89.391,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138272358,3.56986973,89.439,89.38,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138272855,3.56986973,89.429,89.38,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138277760,3.56986973,89.429,89.375,2.54592874]
["bitfinex-derivatives","SOLF0:USTF0",1771138277955,3.56986973,89.429,89.38,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138280558,10.066,89.441,89.385,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771138280763,3.68721122,89.447,89.401,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138280958,3.68721122,89.439,89.387,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138281858,3.68721122,89.429,89.38,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138282762,3.68721122,89.429,89.373,12.62377531]
["bitfinex-derivatives","SOLF0:USTF0",1771138283057,3.68721122,89.429,89.38,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138283659,3.68721122,89.429,89.381,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138284163,3.68721122,89.428,89.38,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138284365,3.68721122,89.428,89.37,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138284559,20.1217,89.487,89.36,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138284560,3.68721122,89.419,89.36,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138285066,3.68721122,89.417,89.37,2.24013815]
["bitfinex-derivatives","SOLF0:USTF0",1771138286158,3.68721122,89.415,89.36,4.79041346]
["bitfinex-derivatives","SOLF0:USTF0",1771138286857,3.68721122,89.413,89.36,4.79312746]
["bitfinex-derivatives","SOLF0:USTF0",1771138289057,3.68721122,89.413,89.361,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138291260,3.68721122,89.431,89.39,4.79312746]
["bitfinex-derivatives","SOLF0:USTF0",1771138291466,3.68721122,89.431,89.4,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138291667,3.68721122,89.431,89.38,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138292471,3.68721122,89.427,89.376,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138294467,2.24285215,89.42,89.365,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771138295664,3.68721122,89.419,89.365,12.62477531]
["bitfinex-derivatives","SOLF0:USTF0",1771138295864,2.24285215,89.43,89.381,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138296069,3.68721122,89.434,89.381,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138296768,3.68721122,89.434,89.382,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138297365,3.68721122,89.434,89.39,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138298170,3.68721122,89.434,89.39,4.79312746]
["bitfinex-derivatives","SOLF0:USTF0",1771138299976,3.68721122,89.434,89.391,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138300676,3.68721122,89.434,89.38,12.31565215]
["bitfinex-derivatives","SOLF0:USTF0",1771138301775,3.68721122,89.429,89.377,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138301973,3.68721122,89.429,89.37,12.31675215]
["bitfinex-derivatives","SOLF0:USTF0",1771138301974,3.68721122,89.419,89.37,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771138302275,3.68721122,89.417,89.363,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138302576,2.24285215,89.41,89.363,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138302777,5.93006337,89.41,89.363,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138302975,3.69883863,89.409,89.363,2.55027531]
["bitfinex-derivatives","SOLF0:USTF0",1771138306180,2.24285215,89.42,89.371,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138306479,3.69883863,89.423,89.371,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138306880,3.69883863,89.419,89.38,4.7992692]
["bitfinex-derivatives","SOLF0:USTF0",1771138307083,3.69883863,89.433,89.381,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138307975,2.24285215,89.43,89.381,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138308282,3.69883863,89.433,89.381,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138308581,3.69883863,89.433,89.391,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138309084,3.69883863,89.433,89.38,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138309681,3.69883863,89.433,89.38,4.7992692]
["bitfinex-derivatives","SOLF0:USTF0",1771138309882,3.69883863,89.433,89.381,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771138311684,2.24285215,89.43,89.381,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771138311989,3.69883863,89.429,89.381,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771138314200,3.69883863,89.429,89.382,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138314400,3.69883863,89.442,89.389,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138314700,3.69883863,89.442,89.39,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138315501,3.69883863,89.442,89.391,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138315798,3.69883863,89.442,89.394,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138316699,3.69883863,89.442,89.397,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771138320201,3.69883863,89.442,89.405,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1771138320399,3.69883863,89.456,89.411,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138321404,3.69883863,89.439,89.39,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138321603,2.24285215,89.43,89.37,4.7992692]
["bitfinex-derivatives","SOLF0:USTF0",1771138321805,3.69883863,89.419,89.36,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138322002,3.69883863,89.409,89.358,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771138322805,3.69883863,89.399,89.342,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138323301,3.69883863,89.399,89.35,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138323501,3.69883863,89.399,89.36,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138323696,3.69883863,89.399,89.289,318.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771138323900,3.69883863,89.399,89.287,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1771138323901,3.69883863,89.389,89.34,4.7992692]
["bitfinex-derivatives","SOLF0:USTF0",1771138324902,3.69883863,89.389,89.35,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138326504,3.69883863,89.389,89.341,2.55641705]
["bitfinex-derivatives","SOLF0:USTF0",1771138335109,3.69883863,89.389,89.33,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138335314,2.24285215,89.37,89.328,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138335814,3.83884714,89.379,89.328,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138336912,3.83884714,89.369,89.328,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138337111,3.83884714,89.369,89.321,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771138337315,3.83884714,89.369,89.315,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138337514,3.83884714,89.359,89.315,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138337712,2.24285215,89.35,89.315,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138337912,3.83884714,89.359,89.315,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138339216,3.83884714,89.349,89.299,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138339616,2.24285215,89.34,89.299,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138341718,2.24285215,89.36,89.31,4.79560617]
["bitfinex-derivatives","SOLF0:USTF0",1771138342022,3.83884714,89.359,89.31,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138342320,3.83884714,89.349,89.3,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138342815,3.83884714,89.339,89.296,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138343417,3.83884714,89.339,89.241,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771138343418,3.83884714,89.339,89.277,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138343719,3.83884714,89.339,89.291,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138344421,3.83884714,89.353,89.31,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138345718,3.83884714,89.353,89.301,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138346223,3.83884714,89.349,89.301,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138346421,3.83884714,89.347,89.29,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138346818,2.24285215,89.37,89.32,2.24285215]
["bitfinex-derivatives","SOLF0:USTF0",1771138347024,3.83884714,89.369,89.32,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138348127,3.83884714,89.369,89.33,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138348330,3.83884714,89.398,89.34,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138348623,3.83884714,89.389,89.33,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138349219,156.5672,89.45,89.261,1.94823735]
["bitfinex-derivatives","SOLF0:USTF0",1771138349220,3.83884714,89.421,89.38,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138349522,3.83884714,89.449,89.41,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138349914,3.83884714,89.449,89.4,4.79781665]
["bitfinex-derivatives","SOLF0:USTF0",1771138350114,3.83884714,89.439,89.39,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138350521,2.24506263,89.43,89.38,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138350730,3.83884714,89.429,89.376,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771138351020,3.83884714,89.429,89.381,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138351221,3.83884714,89.429,89.38,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138351522,3.83884714,89.429,89.37,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138351717,3.83884714,89.419,89.365,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138351911,1.94647202,89.471,89.36,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138351912,3.83884714,89.409,89.36,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138352111,3.83884714,89.409,89.361,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138352315,3.83884714,89.409,89.37,2.24506263]
["bitfinex-derivatives","SOLF0:USTF0",1771138352922,3.83884714,89.409,89.361,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138353922,3.83884714,89.426,89.361,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138356423,3.83884714,89.422,89.35,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771138356829,3.83884714,89.422,89.354,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138357828,3.83884714,89.422,89.359,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138359933,3.83884714,89.422,89.365,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138360732,3.83884714,89.422,89.367,2.55275402]
["bitfinex-derivatives","SOLF0:USTF0",1771138366740,3.83884714,89.422,89.368,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771138367037,3.83884714,89.422,89.369,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138367332,3.82013321,89.453,89.391,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138368839,3.82013321,89.453,89.406,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771138369239,3.82013321,89.47,89.39,8.55688698]
["bitfinex-derivatives","SOLF0:USTF0",1771138369443,3.82013321,89.468,89.395,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138369738,3.82013321,89.468,89.411,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138369943,3.82013321,89.482,89.411,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138370334,3.82013321,89.478,89.424,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771138370934,3.82013321,89.478,89.428,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138372540,3.82013321,89.478,89.414,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138372838,3.82013321,89.469,89.414,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138373734,3.82013321,89.469,89.42,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138375042,3.82013321,89.469,89.414,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138375741,3.82013321,89.467,89.414,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138376531,3.82013321,89.467,89.354,27.73146714]
["bitfinex-derivatives","SOLF0:USTF0",1771138376532,3.82013321,89.467,89.421,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138376932,3.82013321,89.482,89.43,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138378240,2.24022386,89.48,89.43,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138378442,3.82013321,89.479,89.43,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138379640,3.82013321,89.497,89.45,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138380538,3.82013321,89.497,89.384,156.6817]
["bitfinex-derivatives","SOLF0:USTF0",1771138380539,3.82013321,89.513,89.464,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771138380743,3.82013321,89.509,89.46,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138380941,3.82013321,89.509,89.451,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138381142,2.24022386,89.51,89.442,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771138381143,3.82013321,89.499,89.442,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771138382748,3.82013321,89.515,89.47,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138383045,13.75515226,89.637,89.416,156.625]
["bitfinex-derivatives","SOLF0:USTF0",1771138383046,3.82013321,89.539,89.49,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138383641,3.82013321,89.539,89.417,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1771138383642,3.82013321,89.559,89.51,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138383940,3.82013321,89.559,89.52,2.24022386]
["bitfinex-derivatives","SOLF0:USTF0",1771138384248,3.82013321,89.549,89.494,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138385036,3.82013321,89.549,89.497,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138387435,3.82013321,89.549,89.485,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1771138388043,3.82013321,89.549,89.47,5.98947625]
["bitfinex-derivatives","SOLF0:USTF0",1771138388044,3.82013321,89.565,89.491,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138389844,3.82013321,89.565,89.508,12.60833151]
["bitfinex-derivatives","SOLF0:USTF0",1771138390042,3.82013321,89.581,89.509,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138390840,3.82013321,89.579,89.511,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138392251,3.82013321,89.579,89.516,2.55003151]
["bitfinex-derivatives","SOLF0:USTF0",1771138395153,3.82013321,89.579,89.519,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138395753,3.82013321,89.579,89.473,20.73397672]
["bitfinex-derivatives","SOLF0:USTF0",1771138395754,3.82013321,89.579,89.523,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138396960,3.82013321,89.579,89.527,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138398762,3.82013321,89.579,89.511,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771138398957,3.82013321,89.579,89.511,12.5977697]
["bitfinex-derivatives","SOLF0:USTF0",1771138399353,89.08,89.596,89.431,177.33267672]
["bitfinex-derivatives","SOLF0:USTF0",1771138399354,3.86240183,89.577,89.5,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771138400857,3.86240183,89.571,89.5,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771138401760,3.86240183,89.569,89.5,12.5989697]
["bitfinex-derivatives","SOLF0:USTF0",1771138402763,3.86240183,89.569,89.504,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138405061,3.86240183,89.569,89.506,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138405264,10.0503,89.581,89.506,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138405473,3.86240183,89.583,89.506,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138405963,3.86240183,89.583,89.5,5.98947625]
["bitfinex-derivatives","SOLF0:USTF0",1771138405964,3.86240183,89.581,89.519,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138407970,3.86240183,89.581,89.521,12.5966697]
["bitfinex-derivatives","SOLF0:USTF0",1771138408167,3.86240183,89.577,89.521,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138408764,3.86240183,89.577,89.51,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771138408970,3.86240183,89.577,89.51,12.5977697]
["bitfinex-derivatives","SOLF0:USTF0",1771138409568,3.86240183,89.565,89.51,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138410863,3.86240183,89.562,89.51,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138411268,3.86240183,89.562,89.512,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138413471,3.86240183,89.562,89.518,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138413774,3.86240183,89.562,89.517,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771138413775,3.86240183,89.612,89.541,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138414362,3.86240183,89.612,89.556,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138414567,3.86240183,89.649,89.556,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138415968,3.86240183,89.629,89.569,12.5911697]
["bitfinex-derivatives","SOLF0:USTF0",1771138416172,3.86240183,89.629,89.57,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138416368,3.86240183,89.629,89.572,12.5908697]
["bitfinex-derivatives","SOLF0:USTF0",1771138416571,3.86240183,89.629,89.573,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138418880,3.86240183,89.629,89.575,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771138419374,3.86240183,89.629,89.56,5.98533519]
["bitfinex-derivatives","SOLF0:USTF0",1771138419375,3.86240183,89.629,89.58,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771138419877,3.86240183,89.629,89.56,5.98533519]
["bitfinex-derivatives","SOLF0:USTF0",1771138419878,3.86240183,89.646,89.581,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138420470,3.86240183,89.646,89.527,156.432]
["bitfinex-derivatives","SOLF0:USTF0",1771138420471,3.86240183,89.646,89.584,2.5396697]
["bitfinex-derivatives","SOLF0:USTF0",1771138421776,3.86240183,89.646,89.59,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771138423169,3.68736123,89.641,89.575,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771138423569,3.68736123,89.641,89.575,12.58709975]
["bitfinex-derivatives","SOLF0:USTF0",1771138423978,3.68736123,89.629,89.549,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771138424178,3.68736123,89.628,89.549,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771138424474,3.68736123,89.628,89.55,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138425070,3.68736123,89.626,89.55,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138425269,3.68736123,89.624,89.55,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138425879,3.68736123,89.623,89.556,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1771138426871,3.68736123,89.618,89.556,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1771138427783,3.68736123,89.616,89.556,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1771138429882,3.68736123,89.616,89.557,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138430782,3.68736123,89.616,89.563,10.0521]
["bitfinex-derivatives","SOLF0:USTF0",1771138431584,3.68736123,89.631,89.566,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138432180,3.68736123,89.629,89.569,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138432980,3.68736123,89.625,89.569,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138438986,136.06,89.63,89.569,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138438987,3.68736123,89.623,89.569,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138439992,3.68736123,89.618,89.557,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771138440392,3.68736123,89.618,89.557,12.58861652]
["bitfinex-derivatives","SOLF0:USTF0",1771138440590,136.4,89.623,89.562,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138440789,136.4,89.623,89.53,5.98533519]
["bitfinex-derivatives","SOLF0:USTF0",1771138440790,3.68736123,89.644,89.57,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138441789,3.68736123,89.644,89.585,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138441991,3.68736123,89.644,89.566,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138442391,3.68736123,89.632,89.566,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138442600,3.68736123,89.63,89.566,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138442894,5.98533519,89.65,89.566,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138442895,3.68736123,89.628,89.566,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138443697,3.68736123,89.628,89.571,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138444293,3.68736123,89.643,89.581,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771138444492,3.68736123,89.641,89.582,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138444699,3.68736123,89.639,89.556,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138445694,3.68736123,89.624,89.556,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138445895,3.68736123,89.622,89.556,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138446798,3.68736123,89.621,89.556,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138447799,3.68736123,89.619,89.556,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138449000,3.68736123,89.639,89.558,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138449201,3.68736123,89.639,89.559,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138449600,3.68736123,89.637,89.577,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138450104,3.68736123,89.637,89.579,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138451804,3.68736123,89.619,89.544,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138452197,5.98533519,89.6,89.544,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138452401,3.68736123,89.599,89.544,2.53581652]
["bitfinex-derivatives","SOLF0:USTF0",1771138452798,3.68736123,89.598,89.526,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771138453806,3.54582451,89.591,89.526,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771138454206,3.54582451,89.591,89.529,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138454704,3.54582451,89.591,89.537,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771138454908,3.54582451,89.591,89.529,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138455804,3.54582451,89.588,89.529,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138456807,3.54582451,89.588,89.53,10.0559]
["bitfinex-derivatives","SOLF0:USTF0",1771138460818,3.54582451,89.588,89.531,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138462020,3.54582451,89.588,89.535,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138462912,3.54582451,89.587,89.535,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138464616,3.54582451,89.587,89.536,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138468510,3.54582451,89.585,89.523,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771138469019,3.54582451,89.585,89.522,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138469718,3.54582451,89.581,89.522,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138470621,3.54582451,89.578,89.522,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138472422,3.54582451,89.575,89.522,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138472823,3.54582451,89.569,89.493,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771138473019,3.54582451,89.548,89.494,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138473821,3.54582451,89.545,89.494,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138475019,3.54582451,89.539,89.476,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138475219,3.54582451,89.529,89.458,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138476828,3.54582451,89.529,89.469,2.5412155]
["bitfinex-derivatives","SOLF0:USTF0",1771138478823,3.54582451,89.529,89.48,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138480629,3.54582451,89.529,89.468,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771138480630,3.54582451,89.543,89.5,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138486030,10.0527,89.56,89.51,4.77762453]
["bitfinex-derivatives","SOLF0:USTF0",1771138486031,3.54600414,89.557,89.51,4.77762453]
["bitfinex-derivatives","SOLF0:USTF0",1771138487726,3.54600414,89.557,89.52,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138488331,3.54600414,89.573,89.52,4.77762453]
["bitfinex-derivatives","SOLF0:USTF0",1771138489534,3.54600414,89.573,89.53,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138490641,3.54600414,89.573,89.53,14.83352453]
["bitfinex-derivatives","SOLF0:USTF0",1771138490943,3.54600414,89.589,89.55,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138491840,3.54600414,89.602,89.55,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138492239,3.54600414,89.619,89.57,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138492439,3.54600414,89.609,89.551,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138492645,3.54600414,89.589,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138492843,2.23702549,89.58,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138493243,3.54600414,89.589,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138493444,3.54600414,89.589,89.54,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138493642,3.54600414,89.589,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138494240,3.54600414,89.589,89.54,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138494434,3.54600414,89.589,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138495942,3.54600414,89.586,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138496739,10.0498,89.585,89.535,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138497743,3.54600414,89.619,89.57,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138498945,10.0465,89.614,89.57,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138500448,3.54600414,89.619,89.58,2.23702549]
["bitfinex-derivatives","SOLF0:USTF0",1771138501050,127.4,89.642,89.517,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138501051,3.54600414,89.609,89.552,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138501250,3.54600414,89.589,89.533,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138501542,8.15591351,89.639,89.5,20.73397672]
["bitfinex-derivatives","SOLF0:USTF0",1771138501543,2.23702549,89.56,89.503,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138501747,3.54600414,89.559,89.503,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138505157,3.54600414,89.556,89.488,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138505348,3.54600414,89.599,89.501,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138505552,3.54600414,89.597,89.501,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138506853,3.54600414,89.591,89.53,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138507555,3.54600414,89.584,89.501,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138508454,3.54600414,89.559,89.501,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138509453,3.54600414,89.579,89.514,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138510354,3.54600414,89.639,89.561,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138510554,3.54600414,89.639,89.571,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138511554,3.54600414,89.639,89.584,10.0499]
["bitfinex-derivatives","SOLF0:USTF0",1771138512358,10.0418,89.657,89.591,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138512359,3.54600414,89.657,89.591,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138512762,3.54600414,89.679,89.591,2.54059904]
["bitfinex-derivatives","SOLF0:USTF0",1771138513462,3.54600414,89.679,89.606,12.5837463]
["bitfinex-derivatives","SOLF0:USTF0",1771138514267,3.57798362,89.677,89.606,12.5837463]
["bitfinex-derivatives","SOLF0:USTF0",1771138514868,3.57798362,89.675,89.589,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138515161,5.98841869,89.66,89.575,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138515361,3.57798362,89.659,89.575,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138515564,3.57798362,89.653,89.579,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771138516571,3.57798362,89.653,89.586,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138517667,3.57798362,89.653,89.589,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771138518463,3.57798362,89.65,89.586,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138518668,3.57798362,89.65,89.571,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138519764,3.57798362,89.645,89.572,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138520864,3.57798362,89.645,89.573,12.58697662]
["bitfinex-derivatives","SOLF0:USTF0",1771138521070,3.57798362,89.643,89.573,12.58697662]
["bitfinex-derivatives","SOLF0:USTF0",1771138521971,3.57798362,89.643,89.576,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771138522474,3.57798362,89.643,89.576,12.58657662]
["bitfinex-derivatives","SOLF0:USTF0",1771138525765,3.57798362,89.659,89.591,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138526974,3.57798362,89.649,89.561,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138527374,3.57798362,89.649,89.571,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138528477,3.57798362,89.669,89.586,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138529278,3.57798362,89.665,89.602,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138529874,3.57798362,89.665,89.604,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138530579,3.57798362,89.665,89.613,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138534594,3.57798362,89.665,89.6,5.9749657]
["bitfinex-derivatives","SOLF0:USTF0",1771138534888,3.57798362,89.665,89.599,2.53587662]
["bitfinex-derivatives","SOLF0:USTF0",1771138535789,3.57798362,89.665,89.608,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771138538387,3.57798362,89.665,89.608,12.58307662]
["bitfinex-derivatives","SOLF0:USTF0",1771138541293,3.57798362,89.665,89.611,10.0468]
["bitfinex-derivatives","SOLF0:USTF0",1771138543486,3.57798362,89.665,89.612,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138543692,3.90243728,89.682,89.618,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138544795,3.90243728,89.682,89.623,12.58405278]
["bitfinex-derivatives","SOLF0:USTF0",1771138544995,3.90243728,89.678,89.623,12.58405278]
["bitfinex-derivatives","SOLF0:USTF0",1771138546692,3.90243728,89.678,89.624,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138547092,3.90243728,89.692,89.635,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138548499,3.90243728,89.69,89.625,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771138549505,5.9749657,89.7,89.629,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138549506,3.90243728,89.688,89.629,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138550396,10.0387,89.685,89.634,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138550601,3.90243728,89.684,89.634,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138550800,3.90243728,89.684,89.618,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138551000,5.9749657,89.7,89.618,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138551001,3.90243728,89.669,89.618,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138551598,3.90243728,89.659,89.602,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138551794,3.90243728,89.649,89.602,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138554506,3.90243728,89.646,89.59,12.27881495]
["bitfinex-derivatives","SOLF0:USTF0",1771138554805,10.0429,89.647,89.59,12.27881495]
["bitfinex-derivatives","SOLF0:USTF0",1771138554806,6.13205223,89.64,89.59,10.0492]
["bitfinex-derivatives","SOLF0:USTF0",1771138555904,6.13205223,89.64,89.591,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138558806,3.90243728,89.629,89.58,10.0503]
["bitfinex-derivatives","SOLF0:USTF0",1771138559603,3.90243728,89.629,89.577,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138559910,6.13205223,89.62,89.577,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138561701,3.90243728,89.618,89.562,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138561909,6.13205223,89.6,89.547,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138562108,3.90243728,89.589,89.537,20.76456516]
["bitfinex-derivatives","SOLF0:USTF0",1771138562307,3.90243728,89.589,89.532,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138563708,3.90243728,89.589,89.54,2.22961495]
["bitfinex-derivatives","SOLF0:USTF0",1771138564409,3.90243728,89.589,89.54,4.76816773]
["bitfinex-derivatives","SOLF0:USTF0",1771138567506,3.90243728,89.603,89.551,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138568008,2.22961495,89.6,89.551,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138568210,2.22961495,89.6,89.553,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771138569000,6.13205223,89.6,89.553,10.0533]
["bitfinex-derivatives","SOLF0:USTF0",1771138571209,6.13205223,89.6,89.553,12.59185278]
["bitfinex-derivatives","SOLF0:USTF0",1771138571409,6.13205223,89.6,89.554,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138571610,3.90243728,89.6,89.554,2.53855278]
["bitfinex-derivatives","SOLF0:USTF0",1771138575815,2.22961495,89.61,89.557,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138576022,3.61544521,89.621,89.58,2.22961495]
["bitfinex-derivatives","SOLF0:USTF0",1771138578425,3.61544521,89.621,89.575,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771138580926,3.61544521,89.621,89.57,2.22961495]
["bitfinex-derivatives","SOLF0:USTF0",1771138580927,3.61544521,89.609,89.55,2.22961495]
["bitfinex-derivatives","SOLF0:USTF0",1771138581121,156.1793,89.672,89.545,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138581122,3.61544521,89.599,89.545,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138582425,10.36712351,89.681,89.545,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138582426,5.84506016,89.59,89.545,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138582634,3.61544521,89.589,89.545,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138595940,3.61544521,89.589,89.541,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771138601943,3.61544521,89.579,89.532,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771138602644,3.61544521,89.579,89.53,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138602645,3.61544521,89.579,89.535,2.54093387]
["bitfinex-derivatives","SOLF0:USTF0",1771138603944,3.8929251,89.569,89.527,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138608151,3.8929251,89.569,89.518,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771138608345,3.8929251,89.568,89.514,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138609249,2.2335441,89.56,89.501,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138609447,3.8929251,89.572,89.521,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138610554,3.8929251,89.569,89.521,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138619661,3.8929251,89.569,89.522,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138619862,3.8929251,89.569,89.531,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138621861,3.8929251,89.569,89.52,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138622354,2.2335441,89.57,89.516,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138622355,3.8929251,89.567,89.516,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138622558,3.8929251,89.559,89.516,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138622759,3.8929251,89.572,89.53,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138622961,3.8929251,89.572,89.531,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138624456,3.8929251,89.586,89.541,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138624662,3.8929251,89.598,89.551,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138629464,3.8929251,89.589,89.543,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771138631866,3.8929251,89.589,89.544,2.54668632]
["bitfinex-derivatives","SOLF0:USTF0",1771138633669,3.8929251,89.589,89.55,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138636574,3.8929251,89.589,89.551,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138638865,3.91572928,89.634,89.575,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138639070,3.91572928,89.629,89.575,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138639266,3.91572928,89.629,89.58,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138640068,3.91572928,89.629,89.575,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138640877,3.91572928,89.628,89.575,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138641771,3.91572928,89.619,89.562,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138641971,3.91572928,89.599,89.55,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138642277,3.91572928,89.599,89.549,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138642979,3.91572928,89.599,89.55,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138647082,3.91572928,89.599,89.56,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138647283,10.36712351,89.666,89.515,98.52]
["bitfinex-derivatives","SOLF0:USTF0",1771138647284,3.91572928,89.612,89.57,2.2335441]
["bitfinex-derivatives","SOLF0:USTF0",1771138652885,3.91572928,89.612,89.57,2.23210334]
["bitfinex-derivatives","SOLF0:USTF0",1771138658891,3.91572928,89.629,89.581,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138659799,3.91572928,89.629,89.588,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1771138659993,3.91572928,89.629,89.581,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138662592,3.91572928,89.629,89.57,2.23210334]
["bitfinex-derivatives","SOLF0:USTF0",1771138663899,3.74762751,89.625,89.57,2.23210334]
["bitfinex-derivatives","SOLF0:USTF0",1771138664589,3.74762751,89.625,89.569,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138664590,3.74762751,89.619,89.569,2.53895672]
["bitfinex-derivatives","SOLF0:USTF0",1771138665390,3.74762751,89.619,89.57,2.23210334]
["bitfinex-derivatives","SOLF0:USTF0",1771138666091,3.74762751,89.619,89.573,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138666393,3.74762751,89.619,89.572,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771138666394,3.74762751,89.619,89.58,4.77436124]
["bitfinex-derivatives","SOLF0:USTF0",1771138668192,3.74762751,89.619,89.58,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138668393,3.74762751,89.619,89.572,10.0512]
["bitfinex-derivatives","SOLF0:USTF0",1771138668694,3.74762751,89.616,89.564,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138670896,3.74762751,89.628,89.581,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138676599,3.74762751,89.628,89.582,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138677701,3.74762751,89.628,89.584,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138680499,3.74762751,89.628,89.577,20.76456516]
["bitfinex-derivatives","SOLF0:USTF0",1771138680700,3.74762751,89.628,89.573,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138681303,2.23210334,89.63,89.573,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138681304,3.74762751,89.626,89.574,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1771138681695,3.74762751,89.626,89.574,12.5932579]
["bitfinex-derivatives","SOLF0:USTF0",1771138683093,3.74762751,89.618,89.565,20.76456516]
["bitfinex-derivatives","SOLF0:USTF0",1771138683294,3.74762751,89.618,89.564,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138684096,3.74762751,89.608,89.551,33.36032306]
["bitfinex-derivatives","SOLF0:USTF0",1771138684305,3.74762751,89.599,89.54,4.77436124]
["bitfinex-derivatives","SOLF0:USTF0",1771138684603,3.74762751,89.589,89.54,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138685699,3.74762751,89.589,89.54,12.5970579]
["bitfinex-derivatives","SOLF0:USTF0",1771138686303,3.74762751,89.579,89.527,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138689607,5.97973085,89.57,89.527,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138689811,3.74762751,89.569,89.527,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138692011,3.74762751,89.559,89.508,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771138692213,3.74762751,89.559,89.508,12.6006579]
["bitfinex-derivatives","SOLF0:USTF0",1771138692404,3.74762751,89.559,89.509,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138692904,3.74762751,89.559,89.51,2.23210334]
["bitfinex-derivatives","SOLF0:USTF0",1771138693104,3.74762751,89.559,89.511,2.5422579]
["bitfinex-derivatives","SOLF0:USTF0",1771138694707,3.71602322,89.589,89.531,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138695007,3.71602322,89.589,89.541,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138695404,3.71602322,89.579,89.533,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771138699812,3.71602322,89.579,89.533,12.59845955]
["bitfinex-derivatives","SOLF0:USTF0",1771138701513,3.71602322,89.579,89.534,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138705215,2.23210334,89.58,89.54,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138705416,2.23210334,89.59,89.541,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138706713,2.23210334,89.59,89.542,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138706916,5.94812656,89.59,89.542,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138707809,3.71602322,89.59,89.542,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138708116,10.4079618,89.66,89.492,27.68608688]
["bitfinex-derivatives","SOLF0:USTF0",1771138708117,3.71602322,89.602,89.551,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138708422,3.71602322,89.602,89.561,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138715423,3.71602322,89.599,89.545,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138716422,3.71602322,89.614,89.561,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138717820,3.71602322,89.614,89.563,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138718324,3.71602322,89.626,89.571,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138718518,3.71602322,89.626,89.573,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138719719,3.71602322,89.626,89.577,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771138720721,3.71602322,89.626,89.573,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138720722,2.23322389,89.62,89.573,2.54285955]
["bitfinex-derivatives","SOLF0:USTF0",1771138720921,3.71602322,89.619,89.57,2.23322389]
["bitfinex-derivatives","SOLF0:USTF0",1771138723024,3.71602322,89.619,89.568,12.59878098]
["bitfinex-derivatives","SOLF0:USTF0",1771138725726,3.71602322,89.619,89.569,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138728134,3.71602322,89.619,89.57,2.23322389]
["bitfinex-derivatives","SOLF0:USTF0",1771138729634,3.71602322,89.619,89.57,4.78030487]
["bitfinex-derivatives","SOLF0:USTF0",1771138735543,2.23322389,89.61,89.558,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138735747,3.69028966,89.599,89.558,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138741245,3.69028966,89.613,89.56,2.23322389]
["bitfinex-derivatives","SOLF0:USTF0",1771138741445,3.69028966,89.613,89.571,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138742647,3.69028966,89.611,89.56,4.78030487]
["bitfinex-derivatives","SOLF0:USTF0",1771138743046,3.69028966,89.609,89.56,4.78030487]
["bitfinex-derivatives","SOLF0:USTF0",1771138743745,3.69028966,89.608,89.56,4.78030487]
["bitfinex-derivatives","SOLF0:USTF0",1771138744646,3.69028966,89.608,89.564,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138751951,3.69028966,89.608,89.568,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138752351,3.69028966,89.608,89.568,23.31164614]
["bitfinex-derivatives","SOLF0:USTF0",1771138752854,3.69028966,89.608,89.569,2.54708098]
["bitfinex-derivatives","SOLF0:USTF0",1771138753256,3.69028966,89.608,89.569,23.31164614]
["bitfinex-derivatives","SOLF0:USTF0",1771138754655,3.65617431,89.622,89.571,2.5421636]
["bitfinex-derivatives","SOLF0:USTF0",1771138759261,3.65617431,89.622,89.571,23.30672876]
["bitfinex-derivatives","SOLF0:USTF0",1771138759560,3.65617431,89.622,89.572,2.5421636]
["bitfinex-derivatives","SOLF0:USTF0",1771138763762,3.65617431,89.622,89.572,23.30672876]
["bitfinex-derivatives","SOLF0:USTF0",1771138763965,3.65617431,89.622,89.573,2.5421636]
["bitfinex-derivatives","SOLF0:USTF0",1771138765159,3.65617431,89.619,89.573,2.5421636]
["bitfinex-derivatives","SOLF0:USTF0",1771138777377,3.65617431,89.615,89.573,2.5421636]
["bitfinex-derivatives","SOLF0:USTF0",1771138786284,3.65617431,89.615,89.573,23.30672876]
["bitfinex-derivatives","SOLF0:USTF0",1771138788588,3.88361941,89.602,89.573,6.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771138788788,3.88361941,89.602,89.56,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138789190,3.88361941,89.599,89.56,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138800795,3.88361941,89.599,89.549,10.0538]
["bitfinex-derivatives","SOLF0:USTF0",1771138800996,3.88361941,89.589,89.544,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138804093,3.88361941,89.589,89.54,2.23252014]
["bitfinex-derivatives","SOLF0:USTF0",1771138804291,3.88361941,89.569,89.531,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138804494,3.88361941,89.559,89.52,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138806299,2.23252014,89.57,89.524,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138806501,3.88361941,89.576,89.481,116.76608688]
["bitfinex-derivatives","SOLF0:USTF0",1771138806502,3.88361941,89.576,89.531,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138806696,3.88361941,89.576,89.541,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138808805,3.88361941,89.606,89.561,2.54009708]
["bitfinex-derivatives","SOLF0:USTF0",1771138814306,3.73928416,89.619,89.571,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138820314,10.0474,89.607,89.542,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138820518,3.73928416,89.589,89.536,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138820716,3.73928416,89.589,89.523,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138820717,2.23252014,89.6,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138820918,3.73928416,89.599,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138821816,3.73928416,89.589,89.538,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138822717,2.23252014,89.58,89.538,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138822914,5.9718043,89.58,89.538,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138823115,3.73928416,89.58,89.538,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138823414,2.23252014,89.6,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138824217,3.73928416,89.599,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138824518,3.73928416,89.589,89.541,10.0546]
["bitfinex-derivatives","SOLF0:USTF0",1771138825724,3.73928416,89.589,89.542,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138827622,2.23252014,89.6,89.55,2.23252014]
["bitfinex-derivatives","SOLF0:USTF0",1771138827826,3.73928416,89.602,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138829423,3.73928416,89.602,89.557,12.59407461]
["bitfinex-derivatives","SOLF0:USTF0",1771138829623,3.73928416,89.602,89.557,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138830128,2.23252014,89.6,89.557,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138830628,3.73928416,89.599,89.557,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138835234,3.73928416,89.589,89.544,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138836928,3.73928416,89.589,89.544,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771138837234,3.73928416,89.589,89.545,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138837830,2.23396264,89.6,89.545,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138838036,3.73928416,89.602,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138838224,3.73928416,89.599,89.551,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138838832,3.73928416,89.589,89.539,30.88595929]
["bitfinex-derivatives","SOLF0:USTF0",1771138839035,3.73928416,89.589,89.539,10.0549]
["bitfinex-derivatives","SOLF0:USTF0",1771138839232,89.08,89.616,89.529,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138839233,2.23396264,89.57,89.529,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138839438,3.73928416,89.559,89.516,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138840235,3.73928416,89.559,89.515,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138840435,3.73928416,89.559,89.513,2.54117461]
["bitfinex-derivatives","SOLF0:USTF0",1771138843134,2.23396264,89.57,89.52,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138843431,2.23396264,89.57,89.521,2.54267046]
["bitfinex-derivatives","SOLF0:USTF0",1771138843738,3.68036675,89.569,89.521,2.54267046]
["bitfinex-derivatives","SOLF0:USTF0",1771138844039,3.68036675,89.569,89.51,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138844235,3.68036675,89.559,89.51,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138844629,3.68036675,89.559,89.51,4.7766331]
["bitfinex-derivatives","SOLF0:USTF0",1771138845036,3.68036675,89.559,89.511,2.54267046]
["bitfinex-derivatives","SOLF0:USTF0",1771138851741,3.68036675,89.559,89.507,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771138851944,3.68036675,89.549,89.503,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771138856950,3.68036675,89.539,89.503,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771138860854,3.68036675,89.539,89.499,2.54267046]
["bitfinex-derivatives","SOLF0:USTF0",1771138860855,10.0514,89.571,89.513,2.54267046]
["bitfinex-derivatives","SOLF0:USTF0",1771138861053,2.23396264,89.58,89.521,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138861645,2.23396264,89.59,89.54,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138861850,2.23396264,89.59,89.541,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138862159,2.23396264,89.6,89.551,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138863252,3.68036675,89.602,89.551,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138863856,3.68036675,89.602,89.552,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138864560,5.91432939,89.6,89.552,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138864862,3.68036675,89.599,89.552,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138867462,3.68036675,89.589,89.54,13.7824443]
["bitfinex-derivatives","SOLF0:USTF0",1771138870162,3.68036675,89.589,89.541,3.7277443]
["bitfinex-derivatives","SOLF0:USTF0",1771138876467,3.60038188,89.579,89.528,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138876768,3.60038188,89.559,89.515,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138881971,3.60038188,89.559,89.52,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138882374,3.60038188,89.559,89.515,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138882574,3.60038188,89.558,89.501,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138882774,3.60038188,89.549,89.501,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138885376,3.60038188,89.549,89.503,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138886077,3.60038188,89.549,89.511,3.55247317]
["bitfinex-derivatives","SOLF0:USTF0",1771138886777,3.60038188,89.549,89.502,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771138886976,30.50956001,89.615,89.49,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138886977,3.60038188,89.539,89.49,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138887877,3.60038188,89.539,89.491,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771138890273,3.60038188,89.539,89.465,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138890469,3.60038188,89.539,89.378,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1771138890470,3.60038188,89.479,89.43,20.83105929]
["bitfinex-derivatives","SOLF0:USTF0",1771138890670,3.60038188,89.479,89.43,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138890873,2.23396264,89.49,89.44,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138891178,3.60038188,89.469,89.41,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138892372,3.60038188,89.467,89.411,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138892974,3.60038188,89.459,89.411,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138893176,3.60038188,89.449,89.399,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138894185,3.60038188,89.449,89.4,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138894780,10.0656,89.445,89.4,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138895982,3.60038188,89.437,89.384,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138896282,3.60038188,89.429,89.371,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138896482,2.23396264,89.42,89.371,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138896986,3.60038188,89.444,89.391,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138897686,3.60038188,89.444,89.4,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138897986,10.066,89.442,89.4,2.23396264]
["bitfinex-derivatives","SOLF0:USTF0",1771138898775,3.60038188,89.439,89.391,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138898979,3.60038188,89.429,89.389,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138899383,3.60038188,89.429,89.38,2.24173008]
["bitfinex-derivatives","SOLF0:USTF0",1771138899684,95.86,89.498,89.375,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138899685,3.60038188,89.419,89.375,2.67062863]
["bitfinex-derivatives","SOLF0:USTF0",1771138899885,3.60038188,89.419,89.372,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1771138901489,3.60038188,89.419,89.373,94.78]
["bitfinex-derivatives","SOLF0:USTF0",1771138903683,3.74224453,89.413,89.36,2.24173008]
["bitfinex-derivatives","SOLF0:USTF0",1771138903885,3.74224453,89.413,89.362,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138904789,10.0695,89.411,89.362,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138905986,13.81174453,89.411,89.37,2.24173008]
["bitfinex-derivatives","SOLF0:USTF0",1771138906184,3.74224453,89.426,89.356,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138906492,2.24173008,89.45,89.39,2.24173008]
["bitfinex-derivatives","SOLF0:USTF0",1771138906687,3.74224453,89.449,89.391,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138907888,3.74224453,89.431,89.391,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138908084,2.24173008,89.43,89.391,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771138908289,3.74224453,89.415,89.377,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771138908491,5.98397461,89.41,89.371,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771138908893,3.74224453,89.41,89.371,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1771138909192,3.74224453,89.408,89.365,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1771138909693,10.07,89.406,89.365,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1771138911383,3.74224453,89.425,89.366,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138911690,3.74224453,89.425,89.368,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138912598,6.00805077,89.46,89.368,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138912599,3.74224453,89.459,89.368,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138912893,10.0675,89.428,89.368,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138915897,13.80994453,89.426,89.368,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138916092,3.74224453,89.425,89.368,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138918295,3.74224453,89.425,89.36,6.00805077]
["bitfinex-derivatives","SOLF0:USTF0",1771138918296,3.74224453,89.425,89.37,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138918997,3.74224453,89.425,89.372,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138921102,3.74224453,89.418,89.373,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1771138922698,10.0687,89.417,89.373,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1771138922894,3.74224453,89.416,89.311,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771138923095,3.74224453,89.416,89.344,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138923700,3.74224453,89.416,89.346,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138924703,10.0708,89.399,89.346,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138926107,13.81304453,89.399,89.346,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138926604,10.0695,89.41,89.351,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138927102,10.0682,89.422,89.354,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138927398,3.74224453,89.421,89.356,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138927804,3.74224453,89.421,89.357,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138928207,10.0686,89.418,89.359,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138930406,3.74224453,89.417,89.359,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138931010,13.81114453,89.416,89.361,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138931209,13.81114453,89.416,89.363,2.68277243]
["bitfinex-derivatives","SOLF0:USTF0",1771138932906,3.74224453,89.415,89.38,2.24231209]
["bitfinex-derivatives","SOLF0:USTF0",1771138936115,3.75020419,89.413,89.38,2.24231209]
["bitfinex-derivatives","SOLF0:USTF0",1771138936711,3.75020419,89.411,89.381,20.45597985]
["bitfinex-derivatives","SOLF0:USTF0",1771138936914,3.75020419,89.411,89.381,11.23397986]
["bitfinex-derivatives","SOLF0:USTF0",1771138937314,2.24231209,89.42,89.381,11.23397986]
["bitfinex-derivatives","SOLF0:USTF0",1771138937714,10.0697,89.409,89.381,11.23397986]
["bitfinex-derivatives","SOLF0:USTF0",1771138938816,8.2311202,89.467,89.391,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138939118,2.24231209,89.45,89.391,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138940818,10.0678,89.425,89.391,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138941921,10.0678,89.425,89.392,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771138942621,20.1226,89.483,89.392,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771138942622,8.2311202,89.482,89.4,2.24231209]
["bitfinex-derivatives","SOLF0:USTF0",1771138942820,2.24231209,89.46,89.401,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138943720,10.0664,89.437,89.401,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138946626,10.0664,89.437,89.41,2.24231209]
["bitfinex-derivatives","SOLF0:USTF0",1771138947529,10.0651,89.449,89.41,39.00017056]
["bitfinex-derivatives","SOLF0:USTF0",1771138949634,10.0651,89.449,89.411,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1771138955039,10.0661,89.441,89.411,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1771138955242,10.0661,89.441,89.396,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138955542,10.0661,89.441,89.337,202.68608688]
["bitfinex-derivatives","SOLF0:USTF0",1771138955543,2.24231209,89.44,89.392,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138955734,2.24231209,89.44,89.393,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771138955933,10.0683,89.42,89.38,138.07785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138956131,10.0683,89.42,89.381,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138958736,2.24231209,89.43,89.382,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1771138958737,10.0694,89.411,89.382,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1771138964353,10.0694,89.411,89.383,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138965549,10.0694,89.411,89.384,103.3]
["bitfinex-derivatives","SOLF0:USTF0",1771138969251,10.0694,89.411,89.384,140.05785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138973156,10.0694,89.411,89.385,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1771138976359,10.0694,89.411,89.385,141.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138978863,156.5258,89.474,89.34,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771138978864,2.24234476,89.43,89.386,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1771138979056,2.24234476,89.43,89.387,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1771138979260,20.1296,89.452,89.388,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1771138979261,2.24234476,89.44,89.388,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1771138980358,2.24234476,89.44,89.389,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138980558,2.24234476,89.44,89.39,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771138981863,10.0689,89.416,89.39,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771138982063,10.0689,89.416,89.389,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138983358,10.0669,89.433,89.411,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138983557,2.24234476,89.47,89.412,143.99785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138983765,2.24234476,89.47,89.413,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138984368,10.0657,89.444,89.413,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138987367,10.0646,89.454,89.42,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771138987564,10.0646,89.454,89.421,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138988465,8.2311202,89.502,89.44,39.00020323]
["bitfinex-derivatives","SOLF0:USTF0",1771138988674,2.24234476,89.51,89.451,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138989261,10.0615,89.481,89.451,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138989663,10.0626,89.471,89.441,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1771138990765,10.0637,89.462,89.442,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1771138991369,10.0637,89.462,89.44,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1771138993868,10.0637,89.462,89.441,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1771138997570,10.065,89.45,89.442,34.03780001]
["bitfinex-derivatives","SOLF0:USTF0",1771138997777,10.065,89.45,89.431,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1771138997967,10.0663,89.439,89.422,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1771138998274,2.24234476,89.47,89.423,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1771138999269,10.0643,89.457,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138999468,2.24234476,89.48,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138999666,2.24234476,89.47,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771138999872,10.0664,89.438,89.423,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1771139000270,10.0664,89.438,89.412,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771139000475,10.0664,89.438,89.421,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1771139003172,10.0664,89.438,89.422,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771139004176,10.0664,89.438,89.423,77.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771139004975,10.0664,89.438,89.423,113.84425847]
["bitfinex-derivatives","SOLF0:USTF0",1771139005571,20.1196,89.497,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771139005876,2.24234476,89.48,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771139007275,2.24234476,89.47,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771139007872,10.0653,89.447,89.424,36.75785847]
["bitfinex-derivatives","SOLF0:USTF0",1771139009376,10.0665,89.437,89.41,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771139009677,10.0665,89.437,89.411,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771139009877,1.9460856,89.48,89.42,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771139009878,2.24234476,89.48,89.42,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771139010872,10.0644,89.455,89.42,2.24234476]
["bitfinex-derivatives","SOLF0:USTF0",1771139011473,10.0644,89.455,89.421,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139012678,10.0654,89.447,89.421,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139019289,10.0641,89.458,89.421,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139023292,10.0641,89.458,89.422,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139030401,8.2311202,89.498,89.441,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139030597,2.24055338,89.5,89.451,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139030994,2.24055338,89.48,89.428,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139031196,2.24055338,89.47,89.428,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139031906,2.24055338,89.51,89.461,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139032106,2.24055338,89.52,89.461,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139032302,10.058,89.513,89.471,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139032509,2.24055338,89.54,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139032707,2.24055338,89.55,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139033306,10.0545,89.543,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139033710,10.0545,89.543,89.429,27.87593209]
["bitfinex-derivatives","SOLF0:USTF0",1771139033711,2.24055338,89.54,89.482,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139034003,2.24055338,89.53,89.482,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139034209,2.24055338,89.54,89.482,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139034808,10.0556,89.534,89.482,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139035107,2.24055338,89.53,89.482,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139035705,10.0581,89.512,89.469,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139037011,2.24055338,89.53,89.481,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139038706,10.0563,89.528,89.481,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139041011,2.24055338,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139042510,10.0539,89.549,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139043807,2.24055338,89.52,89.488,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139044610,2.24055338,89.53,89.488,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139045807,2.24055338,89.54,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139046005,114.5,89.547,89.458,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771139046006,10.0535,89.553,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139046810,2.24055338,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139047015,181.060669,89.567,89.511,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139047408,2.24055338,89.58,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139047608,12.29095338,89.58,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139047811,2.24055338,89.59,89.54,2.24055338]
["bitfinex-derivatives","SOLF0:USTF0",1771139048014,2.24055338,89.6,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139048214,2.24055338,89.57,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139048412,2.24055338,89.58,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139048615,10.0499,89.585,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139049008,10.0485,89.597,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139050219,2.24055338,89.59,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139052515,10.0485,89.597,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139052916,2.24055338,89.59,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139053620,2.24055338,89.57,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139054118,2.24055338,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139054422,2.24055338,89.54,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139055919,2.24055338,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139058727,2.24055338,89.54,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139061226,1.94333069,89.6,89.47,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771139061227,2.24055338,89.52,89.487,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139069032,2.24055338,89.53,89.487,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139069428,2.24055338,89.52,89.487,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139070230,2.24055338,89.51,89.487,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139071435,10.0561,89.529,89.487,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139071436,2.24055338,89.52,89.487,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139073536,10.0528,89.559,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139073836,10.0528,89.559,89.511,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139075939,2.24055338,89.55,89.511,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139076234,10.0549,89.54,89.511,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139076437,2.24055338,89.53,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139076633,2.24055338,89.54,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139078340,8.21737348,89.572,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139078341,2.24055338,89.53,89.491,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139079340,2.24055338,89.53,89.447,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771139079341,2.24055338,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139079639,2.24055338,89.56,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139079841,8.24071119,89.573,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139079842,2.24055338,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139081541,2.24055338,89.52,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139081841,2.24055338,89.54,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139082639,2.24055338,89.56,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139082846,2.23591356,89.56,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139085948,10.0518,89.568,89.511,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139086845,2.23591356,89.57,89.511,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139087042,2.23591356,89.57,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139089549,2.23591356,89.59,89.541,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139092547,2.23591356,89.6,89.551,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139092751,2.23591356,89.58,89.551,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139093648,2.23591356,89.57,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139094650,2.23591356,89.56,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139095040,113.36,89.596,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139095041,2.23591356,89.57,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139095244,2.23591356,89.56,89.521,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139097249,89.14,89.602,89.527,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139097445,2.23591356,89.61,89.551,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139100850,2.23591356,89.62,89.571,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139101051,12.28071356,89.63,89.571,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139101253,2.23591356,89.63,89.571,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139101554,2.23591356,89.64,89.581,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139102557,2.23591356,89.64,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139103054,5.97783787,89.66,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139103651,5.97783787,89.64,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139104256,10.0439,89.638,89.565,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139104659,5.97783787,89.64,89.565,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139105156,113.6,89.643,89.539,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771139105157,113.64,89.657,89.577,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139105549,5.97783787,89.66,89.577,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139106757,5.97783787,89.66,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139107059,113.78,89.67,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139107759,10.0396,89.676,89.606,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139108460,10.0396,89.676,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139109560,5.97783787,89.66,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139111155,5.97783787,89.68,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139111350,5.97783787,89.7,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139111757,5.97783787,89.7,89.623,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139112657,5.97783787,89.68,89.623,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139113065,10.0396,89.677,89.623,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139113258,5.97783787,89.66,89.606,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139113762,5.97783787,89.66,89.607,10.0472]
["bitfinex-derivatives","SOLF0:USTF0",1771139114056,5.97783787,89.66,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139115063,89.08,89.672,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139115664,5.97783787,89.66,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139120668,10.042,89.655,89.608,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139122170,10.0432,89.644,89.594,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139122371,5.97783787,89.64,89.542,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139123168,5.97783787,89.66,89.577,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139123867,10.042,89.655,89.579,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139124874,2.23140348,89.65,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139125776,2.23140348,89.64,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139125975,2.23140348,89.62,89.591,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139129779,2.23140348,89.61,89.575,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139129983,2.23140348,89.6,89.551,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139130288,2.23140348,89.61,89.551,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139130481,10.0449,89.629,89.561,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139130678,2.23140348,89.61,89.561,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139131275,2.23140348,89.6,89.561,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139131985,2.23140348,89.57,89.531,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139132380,2.23140348,89.58,89.531,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139133280,2.23140348,89.57,89.531,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139134483,2.23140348,89.55,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139134688,89.06,89.588,89.501,18.20270847]
["bitfinex-derivatives","SOLF0:USTF0",1771139134989,5.98895407,89.58,89.511,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139135794,10.0517,89.568,89.511,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139138592,5.98895407,89.58,89.511,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139139794,10.0505,89.579,89.511,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139144390,10.0492,89.591,89.511,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139144589,5.98892273,89.6,89.511,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139145796,5.98892273,89.6,89.513,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139146396,10.0483,89.599,89.521,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139147397,10.0483,89.599,89.523,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139147594,10.0494,89.589,89.523,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139150301,10.0482,89.599,89.523,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139150902,5.98892273,89.6,89.523,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139151700,5.98892273,89.6,89.525,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771139152002,5.98892273,89.6,89.526,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139152402,5.98892273,89.6,89.528,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771139152603,5.98892273,89.6,89.529,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139154997,2.23449093,89.59,89.531,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139160511,2.23449093,89.57,89.531,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139160806,2.23449093,89.6,89.541,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139161005,2.23449093,89.6,89.551,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139161307,2.23449093,89.61,89.551,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139162304,2.23449093,89.62,89.562,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139166816,299.86901908,89.629,89.571,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139167212,299.86901908,89.629,89.581,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139168313,2.23449093,89.65,89.591,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139168519,2.23449093,89.65,89.601,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139173718,2.23449093,89.63,89.587,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139173918,2.23449093,89.62,89.587,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139174128,2.23449093,89.6,89.561,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139174320,2.23449093,89.61,89.561,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139174622,2.23449093,89.6,89.561,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139175124,2.23449093,89.61,89.561,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139176024,2.23449093,89.62,89.561,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139176826,2.23449093,89.62,89.563,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139177626,89.08,89.634,89.572,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139177627,2.23449093,89.63,89.572,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139179221,2.23449093,89.62,89.572,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139179722,2.23449093,89.63,89.581,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139180126,2.23449093,89.62,89.581,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139181129,2.23449093,89.6,89.551,17.08700673]
["bitfinex-derivatives","SOLF0:USTF0",1771139181726,2.23449093,89.6,89.55,2.23449093]
["bitfinex-derivatives","SOLF0:USTF0",1771139181727,2.23449093,89.62,89.561,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139182526,2.23449093,89.63,89.581,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139182833,2.23449093,89.65,89.591,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139183432,2.23449093,89.65,89.601,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139184332,2.23449093,89.66,89.611,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139184532,2.23449093,89.67,89.611,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139184735,2.23449093,89.66,89.611,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139186532,10.0393,89.68,89.611,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139186533,2.23449093,89.64,89.611,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139187038,2.23449093,89.65,89.611,15.96976126]
["bitfinex-derivatives","SOLF0:USTF0",1771139189139,2.23449093,89.62,89.55,2.23449093]
["bitfinex-derivatives","SOLF0:USTF0",1771139189339,2.23449093,89.61,89.55,2.23449093]
["bitfinex-derivatives","SOLF0:USTF0",1771139190234,2.23449093,89.62,89.57,2.23449093]
["bitfinex-derivatives","SOLF0:USTF0",1771139190441,2.23449093,89.62,89.562,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771139190632,2.23449093,89.62,89.57,2.23449093]
["bitfinex-derivatives","SOLF0:USTF0",1771139190839,2.23449093,89.63,89.57,2.23449093]
["bitfinex-derivatives","SOLF0:USTF0",1771139191136,2.23449093,89.63,89.571,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139192941,2.23449093,89.66,89.601,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139194642,2.23449093,89.66,89.611,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139194937,5.97497143,89.68,89.611,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139195134,5.97497143,89.66,89.581,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139195738,5.97497143,89.66,89.596,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139197539,10.0416,89.658,89.596,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139197746,95.03497143,89.66,89.596,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139198240,5.97497143,89.68,89.596,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139199437,16.01417143,89.68,89.607,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139200536,10.0404,89.67,89.607,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139201141,16.01637143,89.66,89.586,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139202439,16.01637143,89.66,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139205050,10.0414,89.66,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139206955,10.0428,89.648,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139207654,10.0439,89.638,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139208555,16.01958902,89.65,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139208757,8.34411326,89.665,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139209454,99.76,89.666,89.592,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139209850,10.0414,89.66,89.594,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139214861,10.0414,89.66,89.596,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139215963,10.0414,89.66,89.599,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139216861,2.23113682,89.65,89.599,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139218569,2.23113682,89.66,89.604,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139219065,2.23113682,89.66,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139219369,2.23113682,89.66,89.611,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139220762,2.23113682,89.67,89.611,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139222169,2.23113682,89.66,89.611,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139222363,2.23113682,89.65,89.597,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139223064,2.23113682,89.67,89.611,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139223259,2.23113682,89.67,89.621,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139232471,2.23113682,89.66,89.621,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139237774,2.23113682,89.66,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139237978,2.23113682,89.65,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139239679,2.23113682,89.66,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139245281,2.23113682,89.65,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139246785,2.23113682,89.64,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139247585,2.23113682,89.65,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139256587,2.23113682,89.64,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139259784,2.23113682,89.65,89.608,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139261487,2.23113682,89.63,89.596,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139262285,2.23113682,89.61,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139262993,8.3475306,89.627,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139262994,2.23113682,89.62,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139263295,8.3475306,89.627,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139263296,2.23113682,89.61,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139264091,2.23113682,89.6,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139264893,2.23356997,89.6,89.561,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139280305,2.23356997,89.58,89.55,7.98491126]
["bitfinex-derivatives","SOLF0:USTF0",1771139280801,2.23356997,89.61,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139281205,2.23356997,89.6,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139281410,2.23356997,89.59,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139283200,2.23356997,89.6,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139283603,2.23356997,89.59,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139283806,2.23356997,89.59,89.548,237.5970823]
["bitfinex-derivatives","SOLF0:USTF0",1771139284004,2.23356997,89.58,89.548,237.5970823]
["bitfinex-derivatives","SOLF0:USTF0",1771139284609,2.23356997,89.59,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139284911,2.23356997,89.6,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139285112,2.23356997,89.6,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139285311,89.08,89.607,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139286317,2.23356997,89.61,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139286811,10.0477,89.605,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139288814,10.0464,89.615,89.57,2.23356997]
["bitfinex-derivatives","SOLF0:USTF0",1771139289021,10.0464,89.615,89.571,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139291425,2.23356997,89.62,89.571,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139291924,2.23356997,89.61,89.571,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139292129,2.23356997,89.6,89.55,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139292928,2.23356997,89.59,89.55,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139293327,2.23356997,89.6,89.55,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139296433,10.0474,89.607,89.55,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139297235,10.0474,89.607,89.55,9.10169625]
["bitfinex-derivatives","SOLF0:USTF0",1771139297429,10.0474,89.607,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139300630,2.23356997,89.6,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139302334,2.23356997,89.61,89.56,2.23356997]
["bitfinex-derivatives","SOLF0:USTF0",1771139302533,2.23356997,89.61,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139304230,10.0462,89.617,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139306640,2.23356997,89.6,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139308037,12.28176997,89.6,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139308239,18.72236901,89.624,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139308240,2.23356997,89.59,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139309532,2.23356997,89.58,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139310831,2.23356997,89.59,89.549,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139314736,2.23356997,89.59,89.538,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139316536,2.23356997,89.58,89.538,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139319642,2.23356997,89.57,89.526,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139319848,2.23356997,89.56,89.526,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139320034,2.23356997,89.56,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139320245,8.35884994,89.584,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139320246,2.23356997,89.55,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139321242,2.23356997,89.56,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139321847,89.1,89.578,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139322248,10.0508,89.576,89.53,2.23356997]
["bitfinex-derivatives","SOLF0:USTF0",1771139322546,10.0508,89.576,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139324452,2.23356997,89.57,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139326753,89.1,89.578,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139327146,10.0497,89.587,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139330949,2.234444,89.58,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139334355,2.234444,89.57,89.527,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139336647,2.234444,89.56,89.502,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139336845,2.234444,89.55,89.502,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139338156,2.234444,89.56,89.502,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139339161,10.0518,89.568,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139340156,2.234444,89.57,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139340354,2.234444,89.58,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139340655,2.234444,89.57,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139341255,20.58447574,89.635,89.467,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1771139341256,2.234444,89.6,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139342257,2.234444,89.58,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139343858,2.234444,89.57,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139344356,2.234444,89.55,89.508,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139344753,2.234444,89.54,89.508,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139346256,2.234444,89.55,89.508,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139347358,89.12,89.565,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139348160,2.234444,89.57,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139348461,2.234444,89.57,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139350162,10.0492,89.591,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139350658,2.234444,89.6,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139354162,2.234444,89.59,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139357560,109.5,89.604,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139357761,109.5,89.604,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139357963,2.234444,89.59,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139358463,2.234444,89.58,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139366959,112.64,89.594,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139367161,2.234444,89.58,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139368573,2.234444,89.57,89.541,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139370067,2.234444,89.56,89.528,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139370672,114.22,89.573,89.528,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139370873,114.22,89.573,89.529,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139371973,114.22,89.573,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139373276,2.234444,89.57,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139373477,2.234444,89.56,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139374175,2.234444,89.55,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139379680,2.234444,89.54,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139382478,2.234444,89.53,89.498,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139385683,2.234444,89.54,89.498,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139386881,2.23689556,89.54,89.498,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139391390,2.23689556,89.55,89.499,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139391691,2.23689556,89.54,89.499,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139392786,2.23689556,89.54,89.501,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139396288,89.12,89.555,89.501,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139396289,2.23689556,89.53,89.501,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139397090,2.23689556,89.52,89.501,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139397289,2.23689556,89.53,89.501,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139400288,2.23689556,89.53,89.488,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139400486,89.12,89.556,89.476,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139400487,2.23689556,89.51,89.476,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139400887,89.12,89.54,89.476,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139400888,2.23689556,89.52,89.476,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139401694,2.23689556,89.51,89.476,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139402592,2.23689556,89.52,89.476,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139402794,2.23689556,89.53,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139404596,2.23689556,89.52,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139408997,2.23689556,89.53,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139409202,2.23689556,89.52,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139414401,2.23689556,89.53,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139414606,2.23689556,89.54,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139416509,2.23689556,89.52,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139416808,89.12,89.545,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139416809,2.23689556,89.51,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139418209,2.23689556,89.52,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139421509,2.23689556,89.53,89.481,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139423010,10.3183608,89.575,89.491,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139423308,2.23689556,89.55,89.491,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139423508,2.23689556,89.54,89.491,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139424112,2.23689556,89.55,89.491,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139424502,2.23689556,89.56,89.501,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139424808,2.23689556,89.57,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139430609,10.0507,89.578,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139431014,10.0507,89.578,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139433511,2.23689556,89.57,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139436219,10.0516,89.569,89.531,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139436424,89.12,89.585,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139436723,2.23689556,89.57,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139437020,10.0527,89.559,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139437223,2.23689556,89.54,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139438525,89.12,89.558,89.511,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139439221,10.0516,89.569,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139441425,10.0506,89.579,89.521,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139441723,2.23689556,89.61,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139442325,2.23689556,89.6,89.551,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139443717,10.3183608,89.642,89.513,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771139443718,10.3183608,89.65,89.561,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139443919,2.23689556,89.67,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139444324,2.23689556,89.66,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139444926,2.23689556,89.64,89.595,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139445127,2.23689556,89.66,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139446217,89.12,89.669,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139446423,2.23689556,89.66,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139449026,2.23081345,89.66,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139454235,2.23081345,89.65,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139458239,2.23081345,89.66,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139461436,2.23081345,89.65,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139462339,2.23081345,89.64,89.599,10.0482]
["bitfinex-derivatives","SOLF0:USTF0",1771139462639,2.23081345,89.64,89.6,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139466532,10.0407,89.666,89.6,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139466740,2.23081345,89.66,89.602,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139467843,2.23081345,89.66,89.604,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139468041,2.23081345,89.67,89.62,2.23081345]
["bitfinex-derivatives","SOLF0:USTF0",1771139468240,2.23081345,89.67,89.611,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139468241,2.23081345,89.68,89.631,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139468739,2.23081345,89.69,89.634,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139468940,2.23081345,89.69,89.641,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139469245,157.74832282,89.699,89.641,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139469645,2.23081345,89.68,89.641,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139472641,157.74832282,89.699,89.647,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139472942,157.74832282,89.699,89.587,156.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771139472943,2.23081345,89.72,89.661,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139473747,12.26551345,89.72,89.661,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139473948,2.23081345,89.71,89.661,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139475250,2.23081345,89.72,89.665,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139475747,2.23081345,89.71,89.665,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139476345,2.23081345,89.71,89.667,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139477949,2.23081345,89.71,89.672,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139480647,2.23081345,89.7,89.66,16.90942628]
["bitfinex-derivatives","SOLF0:USTF0",1771139480951,2.23081345,89.71,89.664,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139481246,116.66,89.732,89.664,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139481247,2.23081345,89.72,89.664,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139481444,2.23081345,89.72,89.67,2.23081345]
["bitfinex-derivatives","SOLF0:USTF0",1771139481746,2.23081345,89.72,89.671,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139483050,2.23081345,89.71,89.671,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139484451,2.23081345,89.7,89.671,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139485055,2.23081345,89.7,89.654,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139485845,2.23081345,89.69,89.654,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139486052,2.23081345,89.68,89.64,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139486644,10.0363,89.706,89.64,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139486853,2.23081345,89.68,89.64,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139488252,2.23081345,89.69,89.64,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139491357,2.23081345,89.69,89.641,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139491561,2.23081345,89.7,89.641,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139492054,2.23081345,89.7,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139492255,2.23081345,89.69,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139492451,2.23081345,89.68,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139494352,2.23081345,89.67,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139498264,2.23081345,89.68,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139503067,89.0,89.703,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139503267,2.23081345,89.69,89.644,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139503963,2.23081345,89.7,89.646,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139504768,2.23081345,89.7,89.65,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139505167,89.0,89.703,89.651,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139505370,2.23081345,89.72,89.661,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139506065,2.23081345,89.73,89.671,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139507771,2.23081345,89.73,89.675,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139507971,2.23081345,89.73,89.674,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771139507972,2.23081345,89.73,89.681,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139508168,106.45081345,89.74,89.681,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139508575,106.45081345,89.74,89.684,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139508972,106.44695823,89.74,89.684,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139509281,2.22695823,89.74,89.684,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139510578,2.22695823,89.74,89.686,10.0385]
["bitfinex-derivatives","SOLF0:USTF0",1771139510778,2.22695823,89.74,89.687,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139511580,2.22695823,89.74,89.689,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139512480,2.22695823,89.74,89.627,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1771139512481,10.0287,89.774,89.699,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139512675,2.22695823,89.74,89.699,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139513779,2.22695823,89.73,89.699,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139517485,2.22695823,89.75,89.699,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139520393,2.22695823,89.75,89.69,2.22695823]
["bitfinex-derivatives","SOLF0:USTF0",1771139520394,2.22695823,89.75,89.71,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139520783,2.22695823,89.76,89.711,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139520992,2.22695823,89.78,89.724,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139521185,2.22695823,89.76,89.724,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139522586,2.22695823,89.78,89.724,6.86812628]
["bitfinex-derivatives","SOLF0:USTF0",1771139522894,2.22695823,89.8,89.741,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139523085,2.22695823,89.79,89.741,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139523285,2.22695823,89.77,89.741,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139523488,2.22695823,89.77,89.711,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139524587,2.22695823,89.77,89.722,10.0344]
["bitfinex-derivatives","SOLF0:USTF0",1771139524792,2.22695823,89.77,89.723,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139525390,2.22695823,89.77,89.72,2.22695823]
["bitfinex-derivatives","SOLF0:USTF0",1771139525391,2.22695823,89.78,89.726,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139525591,2.22695823,89.79,89.741,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139525792,2.22695823,89.8,89.741,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139526093,2.22695823,89.8,89.751,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139527992,2.22695823,89.8,89.752,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139528294,2.22695823,89.81,89.752,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139528495,2.22695823,89.8,89.752,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139528695,2.22695823,89.8,89.756,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139528992,2.22695823,89.79,89.756,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139529193,2.22695823,89.8,89.756,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139529892,2.22695823,89.79,89.756,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139535503,2.22695823,89.8,89.756,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139537903,114.56,89.811,89.761,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139538206,2.22695823,89.81,89.761,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139539501,2.22695823,89.81,89.763,10.0298]
["bitfinex-derivatives","SOLF0:USTF0",1771139539701,114.56,89.811,89.764,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139539905,10.2202675,89.897,89.781,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139540205,2.22695823,89.84,89.79,2.22695823]
["bitfinex-derivatives","SOLF0:USTF0",1771139540399,2.22695823,89.84,89.791,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139543308,121.06695823,89.84,89.791,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139546903,121.06695823,89.84,89.793,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139547100,11.16,89.915,89.8,2.22695823]
["bitfinex-derivatives","SOLF0:USTF0",1771139547300,2.22695823,89.86,89.811,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139547602,122.94,89.859,89.811,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139548700,122.94,89.859,89.818,10.0237]
["bitfinex-derivatives","SOLF0:USTF0",1771139548897,122.94,89.859,89.819,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139549904,122.94,89.859,89.823,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139550206,125.56695823,89.87,89.823,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139550408,2.22695823,89.86,89.823,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139552604,2.22695823,89.84,89.791,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139553808,2.22695823,89.84,89.795,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139554309,2.22695823,89.83,89.783,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139559610,10.2202675,89.913,89.801,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139559806,2.22695823,89.86,89.801,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139560809,2.22695823,89.86,89.811,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139561011,2.22695823,89.84,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139561803,2.22695823,89.84,89.801,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139562515,2.22695823,89.82,89.771,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139562913,2.22695823,89.83,89.785,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771139563108,2.22695823,89.84,89.786,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139563615,2.22695823,89.84,89.791,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139564516,2.22695823,89.84,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139564909,2.22695823,89.85,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139566612,2.22695823,89.84,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139570919,2.22172457,89.84,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139573419,2.22172457,89.83,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139575218,2.22172457,89.84,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139577124,2.22172457,89.83,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139577917,2.22172457,89.84,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139578725,2.22172457,89.83,89.799,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139580420,2.22172457,89.82,89.783,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139581221,2.22172457,89.82,89.735,27.43151789]
["bitfinex-derivatives","SOLF0:USTF0",1771139581222,2.22172457,89.84,89.788,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139581623,2.22172457,89.86,89.801,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139581824,2.22172457,89.86,89.812,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139582520,2.22172457,89.87,89.812,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139583117,2.22172457,89.87,89.82,2.22172457]
["bitfinex-derivatives","SOLF0:USTF0",1771139583319,2.22172457,89.87,89.821,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139583519,2.22172457,89.88,89.821,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139583917,2.22172457,89.88,89.827,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139584117,2.22172457,89.87,89.827,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139584423,8.30432347,89.889,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139584424,2.22172457,89.88,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139585019,2.22172457,89.89,89.84,2.22172457]
["bitfinex-derivatives","SOLF0:USTF0",1771139585223,10.2202675,89.923,89.774,189.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771139585224,2.22172457,89.91,89.85,2.22172457]
["bitfinex-derivatives","SOLF0:USTF0",1771139585417,2.22172457,89.91,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139586027,2.22172457,89.9,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139586422,2.22172457,89.91,89.854,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139586626,2.22172457,89.9,89.854,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139587819,2.22172457,89.91,89.857,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139588021,2.22172457,89.91,89.86,2.22172457]
["bitfinex-derivatives","SOLF0:USTF0",1771139588220,16.60583334,89.916,89.861,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139589828,16.60583334,89.916,89.86,2.22172457]
["bitfinex-derivatives","SOLF0:USTF0",1771139589829,16.60583334,89.916,89.873,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139590223,2.22172457,89.89,89.846,15.77514716]
["bitfinex-derivatives","SOLF0:USTF0",1771139590430,2.22172457,89.89,89.847,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139590727,2.22172457,89.91,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139591328,2.22172457,89.9,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139591721,2.22172457,89.9,89.854,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139591924,2.22172457,89.91,89.854,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139592331,2.22172457,89.9,89.854,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139592728,2.22172457,89.89,89.854,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139593026,2.22172457,89.89,89.842,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771139593027,2.22172457,89.89,89.842,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139593326,2.22172457,89.9,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139593531,2.22172457,89.89,89.854,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771139593923,2.22172457,89.89,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139594228,2.22172457,89.87,89.821,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139595027,2.22172457,89.88,89.833,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139595734,2.22172457,89.88,89.835,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139599230,10.0147,89.899,89.823,10.0231]
["bitfinex-derivatives","SOLF0:USTF0",1771139599438,2.22172457,89.86,89.818,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139599634,2.22172457,89.87,89.818,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139600827,10.0171,89.878,89.818,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139601034,88.82,89.886,89.818,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139601035,2.22172457,89.87,89.818,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139602131,2.22172457,89.87,89.812,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771139602132,16.60583334,89.916,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139602336,2.22172457,89.89,89.841,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139602533,2.22172457,89.9,89.841,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139603838,2.22172457,89.9,89.846,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139604039,2.22172457,89.89,89.846,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139605134,2.22172457,89.9,89.846,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139608245,2.22172457,89.89,89.846,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139613044,2.22172457,89.88,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139613641,2.22172457,89.87,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139614547,2.22172457,89.88,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139618053,2.22172457,89.87,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139622955,2.22172457,89.88,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139626461,16.60583334,89.916,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139626462,2.22172457,89.91,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139626653,16.60583334,89.916,89.861,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139626849,16.60583334,89.916,89.881,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139627961,16.60583334,89.916,89.841,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139627962,2.22172457,89.89,89.841,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139628154,2.22172457,89.88,89.841,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139628662,2.22172457,89.87,89.815,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139628963,2.22172457,89.87,89.821,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139629151,2.22172457,89.87,89.823,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139629655,2.22172457,89.88,89.823,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139630055,2.22172457,89.89,89.831,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139631355,2.22172457,89.89,89.836,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139631564,2.22172457,89.91,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139632252,2.22172457,89.9,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139632962,2.21873891,89.9,89.851,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139633557,16.60583334,89.916,89.87,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139633860,16.60583334,89.916,89.871,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139637160,16.60583334,89.916,89.881,5.75464716]
["bitfinex-derivatives","SOLF0:USTF0",1771139638160,6.11732226,89.95,89.891,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139638357,6.11732226,89.95,89.9,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139638550,6.11732226,89.95,89.891,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139638754,3.89858335,89.949,89.891,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139638951,3.89858335,89.949,89.893,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771139639764,3.89858335,89.949,89.891,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139640159,3.89858335,89.949,89.866,20.78877955]
["bitfinex-derivatives","SOLF0:USTF0",1771139640160,3.89858335,89.929,89.875,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139640564,6.11732226,89.92,89.875,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139640766,88.8,89.948,89.875,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139640767,2.21873891,89.93,89.875,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139640959,2.21873891,89.93,89.881,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139641359,3.89858335,89.935,89.881,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139641664,3.89858335,89.935,89.89,4.95707586]
["bitfinex-derivatives","SOLF0:USTF0",1771139641864,3.89858335,89.935,89.891,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139647956,2.21873891,89.93,89.876,12.75553695]
["bitfinex-derivatives","SOLF0:USTF0",1771139648158,3.89858335,89.929,89.876,12.75553695]
["bitfinex-derivatives","SOLF0:USTF0",1771139648360,3.89858335,89.929,89.877,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139648763,3.89858335,89.929,89.883,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139649665,3.89858335,89.929,89.87,12.23663891]
["bitfinex-derivatives","SOLF0:USTF0",1771139649868,3.89858335,89.919,89.87,12.23663891]
["bitfinex-derivatives","SOLF0:USTF0",1771139650364,3.89858335,89.919,89.87,14.97497586]
["bitfinex-derivatives","SOLF0:USTF0",1771139650564,2.21873891,89.93,89.878,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139650766,2.21873891,89.93,89.88,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139650969,3.89858335,89.929,89.878,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139652074,3.89858335,89.919,89.878,2.73833695]
["bitfinex-derivatives","SOLF0:USTF0",1771139653173,3.89858335,89.919,89.86,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139653174,3.62803539,89.909,89.865,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139653977,2.21873891,89.92,89.867,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139654275,2.21873891,89.92,89.87,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139654476,2.21873891,89.92,89.871,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139654676,5.8467743,89.92,89.871,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139657679,3.62803539,89.919,89.871,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139658475,2.21873891,89.93,89.873,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139658678,2.21873891,89.93,89.881,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139659472,5.8467743,89.93,89.881,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139659780,5.8467743,89.93,89.881,12.75106867]
["bitfinex-derivatives","SOLF0:USTF0",1771139660080,3.62803539,89.93,89.882,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139660674,3.62803539,89.929,89.882,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139664078,2.21873891,89.91,89.868,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139664282,3.62803539,89.919,89.868,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139665080,3.62803539,89.919,89.86,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139665282,3.62803539,89.899,89.856,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771139665482,3.62803539,89.899,89.855,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139665874,2.21873891,89.89,89.845,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139666081,3.62803539,89.905,89.851,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139666278,5.8467743,89.9,89.851,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139666486,3.62803539,89.899,89.851,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139673604,3.62803539,89.899,89.844,235.22173896]
["bitfinex-derivatives","SOLF0:USTF0",1771139674508,3.62803539,89.899,89.844,237.95620763]
["bitfinex-derivatives","SOLF0:USTF0",1771139674806,3.62803539,89.899,89.845,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139675305,3.62803539,89.899,89.85,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139677105,3.62803539,89.889,89.833,12.75646867]
["bitfinex-derivatives","SOLF0:USTF0",1771139677304,3.62803539,89.889,89.84,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139678301,3.62803539,89.889,89.841,12.75556867]
["bitfinex-derivatives","SOLF0:USTF0",1771139678507,3.62803539,89.889,89.842,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139681411,37.91652087,89.925,89.842,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139681613,2.21873891,89.9,89.842,2.73446867]
["bitfinex-derivatives","SOLF0:USTF0",1771139683312,10.0148,89.899,89.84,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139683512,3.78918181,89.898,89.84,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139683714,3.78918181,89.889,89.84,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139683913,3.78918181,89.889,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139686715,3.78918181,89.887,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139687418,3.78918181,89.885,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139687716,3.78918181,89.885,89.84,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139689018,3.78918181,89.876,89.82,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139689315,3.78918181,89.869,89.815,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139689520,3.78918181,89.839,89.79,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139689915,20.0277,89.907,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139689916,2.21873891,89.85,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139690311,3.78918181,89.855,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139691715,3.78918181,89.849,89.79,2.21873891]
["bitfinex-derivatives","SOLF0:USTF0",1771139691916,3.78918181,89.849,89.791,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139692816,3.78918181,89.839,89.791,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139695313,2.22193934,89.85,89.791,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139695517,3.78918181,89.852,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139696717,2.22193934,89.85,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139698426,6.01112115,89.85,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139698624,3.78918181,89.849,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139700717,3.78918181,89.849,89.802,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139700921,3.78918181,89.866,89.811,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139701131,3.78918181,89.866,89.762,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771139701132,3.78918181,89.879,89.821,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139701428,3.78918181,89.879,89.83,6.10246124]
["bitfinex-derivatives","SOLF0:USTF0",1771139701622,3.78918181,89.879,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139702222,3.78918181,89.879,89.84,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139702423,3.78918181,89.879,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139703333,3.78918181,89.869,89.81,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139703530,3.78918181,89.849,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139703830,3.78918181,89.849,89.79,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139703831,3.78918181,89.839,89.79,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139704022,3.78918181,89.839,89.787,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139704725,3.78918181,89.839,89.791,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139704928,3.78918181,89.859,89.801,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139705127,3.78918181,89.859,89.811,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139708230,3.78918181,89.859,89.776,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1771139708231,2.22193934,89.87,89.82,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139708437,3.78918181,89.876,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139712331,2.22193934,89.89,89.831,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139712532,3.78918181,89.889,89.834,10.0218]
["bitfinex-derivatives","SOLF0:USTF0",1771139712733,10.0151,89.896,89.787,20.78877955]
["bitfinex-derivatives","SOLF0:USTF0",1771139712734,2.22193934,89.9,89.841,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139713130,3.54730408,89.899,89.841,3.8805219]
["bitfinex-derivatives","SOLF0:USTF0",1771139713835,3.54730408,89.899,89.845,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139715633,3.54730408,89.899,89.85,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139715838,2.22193934,89.91,89.861,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139716138,3.54730408,89.91,89.861,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139716334,3.54730408,89.909,89.861,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139716933,3.54730408,89.899,89.847,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139718738,3.54730408,89.889,89.847,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139723439,3.54730408,89.889,89.833,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139723642,3.54730408,89.879,89.833,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139726643,3.54730408,89.869,89.82,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139727346,2.22193934,89.86,89.82,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139728044,2.22193934,89.85,89.803,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139729345,2.22193934,89.85,89.805,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771139729646,2.22193934,89.85,89.805,13.70761114]
["bitfinex-derivatives","SOLF0:USTF0",1771139729848,2.22193934,89.85,89.806,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139733442,2.22193934,89.85,89.808,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139733647,2.22193934,89.85,89.8,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139733648,3.54730408,89.859,89.811,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139733952,3.54730408,89.891,89.841,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139736143,3.54730408,89.905,89.861,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139738143,3.54730408,89.917,89.861,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139738344,3.54730408,89.93,89.89,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139738547,2.22193934,89.94,89.89,5.90435048]
["bitfinex-derivatives","SOLF0:USTF0",1771139739149,10.0109,89.934,89.88,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139739347,118.4,89.951,89.875,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139739348,3.54730408,89.919,89.875,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139739747,2.22193934,89.9,89.861,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139739946,3.54730408,89.899,89.846,13.70291114]
["bitfinex-derivatives","SOLF0:USTF0",1771139740149,3.54730408,89.899,89.846,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139740350,2.22193934,89.88,89.834,10.0219]
["bitfinex-derivatives","SOLF0:USTF0",1771139740748,5.76924342,89.87,89.811,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139740948,3.54730408,89.869,89.811,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139742552,3.54730408,89.869,89.82,5.90435048]
["bitfinex-derivatives","SOLF0:USTF0",1771139742856,3.54730408,89.869,89.82,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139747060,2.22193934,89.86,89.82,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139747754,3.54730408,89.869,89.82,3.68241114]
["bitfinex-derivatives","SOLF0:USTF0",1771139747960,2.22193934,89.88,89.822,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139748266,3.58766094,89.879,89.822,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139748566,2.22193934,89.88,89.83,2.22193934]
["bitfinex-derivatives","SOLF0:USTF0",1771139748767,2.22193934,89.88,89.831,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139748963,2.22193934,89.89,89.831,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139749159,2.22193934,89.89,89.834,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139749466,3.58766094,89.909,89.86,5.97695134]
["bitfinex-derivatives","SOLF0:USTF0",1771139749865,3.58766094,89.909,89.861,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139750069,2.22193934,89.92,89.861,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139750271,2.22193934,89.92,89.871,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139750969,3.58766094,89.919,89.862,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139751569,2.22193934,89.91,89.862,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139751771,3.58766094,89.909,89.862,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139752064,3.58766094,89.909,89.851,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139752565,5.80960028,89.9,89.851,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139752770,2.22193934,89.89,89.851,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139753268,3.58766094,89.899,89.851,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139753767,3.58766094,89.915,89.861,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139754369,2.22193934,89.92,89.871,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139754963,3.58766094,89.919,89.871,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139755166,2.21781739,89.91,89.871,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139755565,2.21781739,89.89,89.851,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139756567,2.21781739,89.9,89.851,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139757267,10.37256273,89.974,89.877,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139757471,2.21781739,89.94,89.881,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139757970,2.21781739,89.94,89.883,13.771412]
["bitfinex-derivatives","SOLF0:USTF0",1771139758564,10.0073,89.966,89.89,2.21781739]
["bitfinex-derivatives","SOLF0:USTF0",1771139758767,2.21781739,89.95,89.891,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139758967,5.93754458,89.96,89.891,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139759373,3.58766094,89.959,89.891,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139759773,3.58766094,89.957,89.891,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139760875,3.58766094,89.957,89.894,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139761173,88.78,89.969,89.894,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139761374,3.58766094,89.973,89.901,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139761567,3.58766094,89.973,89.92,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771139761764,3.58766094,89.973,89.921,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139762978,3.58766094,89.992,89.925,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139763577,118.26,89.999,89.928,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139765668,3.58766094,89.997,89.937,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139765873,3.58766094,89.997,89.921,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139766272,3.58766094,89.994,89.924,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139767775,3.58766094,89.988,89.924,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139768476,3.58766094,89.977,89.924,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139768682,3.58766094,89.993,89.924,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139768876,3.58766094,90.011,89.924,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139769583,3.58766094,89.999,89.924,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139770477,3.58766094,89.999,89.939,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139770878,118.64,90.01,89.948,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139771084,3.58766094,90.015,89.948,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139771783,3.58766094,90.012,89.948,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139772579,3.58766094,90.01,89.948,3.755012]
["bitfinex-derivatives","SOLF0:USTF0",1771139775788,3.58766094,90.01,89.95,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139776778,3.58766094,90.01,89.952,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139777180,3.68889029,90.028,89.952,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139777390,3.68889029,90.028,89.969,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139777683,3.68889029,90.028,89.941,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139777888,3.68889029,90.026,89.941,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139778089,3.68889029,90.007,89.941,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139779789,3.68889029,90.003,89.941,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139780386,3.68889029,90.003,89.946,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139780997,2.21394759,90.0,89.946,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139781297,3.68889029,89.998,89.907,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139781594,2.21394759,89.98,89.921,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139781791,2.21394759,89.97,89.921,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139782892,3.68889029,89.97,89.921,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139783093,2.21394759,89.96,89.904,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139783792,2.21394759,89.96,89.906,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139783997,88.72,89.979,89.921,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139784499,88.72,89.979,89.931,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139784796,88.72,89.979,89.87,20.0358]
["bitfinex-derivatives","SOLF0:USTF0",1771139784797,2.21394759,90.0,89.951,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139785294,2.21394759,90.01,89.961,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139785592,2.21394759,90.0,89.961,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139785995,5.90283788,89.99,89.93,2.21394759]
["bitfinex-derivatives","SOLF0:USTF0",1771139786297,5.90283788,89.99,89.931,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139786891,5.90283788,89.99,89.932,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139787093,2.21394759,90.0,89.941,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139787289,88.72,90.007,89.951,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139787491,88.72,90.007,89.952,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139787996,12.21634759,90.01,89.952,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139789093,2.21394759,90.01,89.961,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139789690,2.21394759,90.02,89.961,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139789893,2.21394759,90.02,89.971,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139790091,3.68889029,90.029,89.971,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139790493,3.68889029,90.029,89.972,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139790989,3.68889029,90.029,89.973,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771139791194,3.68889029,90.029,89.974,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139792586,3.68889029,90.029,89.976,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139793188,88.7,90.046,89.978,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139793393,3.68889029,90.045,89.978,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139793589,10.35844935,90.093,89.978,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139793590,9.996,90.068,89.992,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771139793795,3.68889029,90.067,89.993,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139794401,3.68889029,90.059,89.977,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139794994,3.68889029,90.059,89.98,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139796196,3.68889029,90.059,89.971,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771139796197,3.68889029,90.079,90.006,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139796592,161.23898063,90.081,90.006,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139796795,3.68889029,90.095,90.021,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139797502,9.9916,90.107,90.039,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139797897,3.68889029,90.106,90.039,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139798292,3.68889029,90.106,89.981,20.68748751]
["bitfinex-derivatives","SOLF0:USTF0",1771139798293,3.68889029,90.099,90.022,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139798899,3.68889029,90.099,90.039,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139799603,3.68889029,90.117,90.045,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139800302,3.68889029,90.117,90.049,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139801500,3.68889029,90.115,90.049,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139802103,3.68889029,90.113,90.04,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1771139802302,3.68889029,90.099,90.04,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1771139803111,3.68889029,90.099,90.031,3.83927185]
["bitfinex-derivatives","SOLF0:USTF0",1771139803809,3.68889029,90.099,90.032,9.9999]
["bitfinex-derivatives","SOLF0:USTF0",1771139804309,3.68889029,90.099,90.014,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139804805,3.68182554,90.092,90.016,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771139805006,3.68182554,90.079,90.014,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139805206,3.68182554,90.077,90.014,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139807205,90.52,90.078,90.017,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139807398,9.9936,90.089,90.017,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139807604,3.68182554,90.088,90.017,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139808708,3.68182554,90.088,90.023,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771139808912,3.68182554,90.088,90.024,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139811411,3.68182554,90.079,90.012,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1771139812114,3.68182554,90.079,90.013,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139812712,3.68182554,90.077,90.013,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139813211,3.68182554,90.062,90.001,10.0032]
["bitfinex-derivatives","SOLF0:USTF0",1771139815006,3.68182554,90.062,90.004,13.75447601]
["bitfinex-derivatives","SOLF0:USTF0",1771139815809,3.68182554,90.062,89.97,94.56346809]
["bitfinex-derivatives","SOLF0:USTF0",1771139815810,3.68182554,90.062,89.993,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771139816010,3.68182554,90.049,89.986,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139816910,9.9968,90.06,89.997,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139817109,92.32182554,90.065,89.997,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139817413,3.68182554,90.064,89.997,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139818816,3.68182554,90.062,89.999,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771139819312,3.68182554,90.06,89.999,10.0035]
["bitfinex-derivatives","SOLF0:USTF0",1771139820418,3.68182554,90.049,89.971,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139821010,3.68182554,90.034,89.971,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139821713,3.68182554,90.032,89.958,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771139821918,3.68182554,90.009,89.937,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139823011,3.68182554,90.009,89.938,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139823418,88.64,90.023,89.938,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139823811,3.68182554,90.022,89.938,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139824011,3.68182554,90.022,89.961,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139824308,3.68182554,90.009,89.931,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139825118,3.68182554,90.005,89.933,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139826812,3.68182554,90.002,89.933,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139828818,3.68182554,90.002,89.9,5.92346809]
["bitfinex-derivatives","SOLF0:USTF0",1771139828819,3.68182554,90.002,89.935,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139829515,3.68182554,90.002,89.938,10.0103]
["bitfinex-derivatives","SOLF0:USTF0",1771139829716,3.68182554,90.002,89.939,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139832822,3.68182554,89.999,89.939,3.75147601]
["bitfinex-derivatives","SOLF0:USTF0",1771139835931,3.68182554,89.999,89.942,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139836822,3.68182554,89.999,89.945,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139838725,3.63898839,89.99,89.925,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139840129,10.0048,89.989,89.925,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139842629,10.0048,89.989,89.891,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771139842630,3.63898839,90.041,89.951,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139842928,3.63898839,90.039,89.951,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139843136,3.63898839,90.013,89.951,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139844228,3.63898839,90.0,89.951,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139845430,98.45898839,90.012,89.923,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139846236,10.0024,90.01,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139846735,10.0037,89.998,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139847235,3.63898839,90.009,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139847635,3.63898839,90.002,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139848825,3.63898839,89.999,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139849629,3.63898839,89.984,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139850232,10.0057,89.98,89.928,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139852926,3.63898839,89.969,89.914,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139853128,2.21476811,89.95,89.914,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139853832,2.21476811,89.95,89.89,2.21476811]
["bitfinex-derivatives","SOLF0:USTF0",1771139854135,2.21476811,89.92,89.881,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139854837,3.63898839,89.939,89.881,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139855237,3.63898839,89.928,89.861,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139855433,5.94063676,89.92,89.861,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139855639,3.63898839,89.919,89.861,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139855839,13.65148839,89.919,89.861,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139856038,3.63898839,89.918,89.861,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139857935,88.72,89.93,89.861,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139858739,88.72,89.93,89.864,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139861867,10.0114,89.929,89.864,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139863730,10.0116,89.927,89.864,3.83644767]
["bitfinex-derivatives","SOLF0:USTF0",1771139865733,88.72,89.93,89.865,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139865937,3.56373064,89.958,89.871,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139866442,10.009,89.95,89.872,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139867337,10.009,89.95,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139867642,3.56373064,89.947,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139868942,10.0096,89.945,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139870438,3.56373064,89.942,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139871239,3.56373064,89.939,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139871845,3.56373064,89.928,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139873746,3.56373064,89.925,89.88,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139874050,3.56373064,89.925,89.856,241.21039578]
["bitfinex-derivatives","SOLF0:USTF0",1771139874051,3.56373064,89.925,89.857,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139874449,10.012,89.924,89.858,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771139874648,3.56373064,89.923,89.859,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139874844,3.56373064,89.923,89.87,2.21758035]
["bitfinex-derivatives","SOLF0:USTF0",1771139875043,3.56373064,89.923,89.871,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139877148,13.57413064,89.938,89.881,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139877349,3.56373064,89.919,89.866,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139877550,2.21751413,89.91,89.866,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139878447,3.56373064,89.909,89.866,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139879453,3.56373064,89.919,89.866,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139880348,3.56373064,89.915,89.866,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139885055,3.56373064,89.909,89.852,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139885552,13.57743064,89.909,89.852,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139885754,3.56373064,89.899,89.852,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139887252,3.56373064,89.899,89.837,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771139887253,3.56373064,89.899,89.837,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139887459,2.21751413,89.88,89.823,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139887951,2.21751413,89.9,89.83,5.85979597]
["bitfinex-derivatives","SOLF0:USTF0",1771139888153,5.78124477,89.9,89.831,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139888554,3.56373064,89.914,89.851,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139888862,3.56373064,89.914,89.861,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139892665,2.21751413,89.93,89.87,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139892859,3.56373064,89.929,89.871,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139893757,3.69177824,89.928,89.871,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139894356,3.69177824,89.924,89.871,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139896165,3.69177824,89.92,89.871,3.64228184]
["bitfinex-derivatives","SOLF0:USTF0",1771139896359,3.69177824,89.909,89.852,3.61365914]
["bitfinex-derivatives","SOLF0:USTF0",1771139897867,3.69177824,89.906,89.852,3.61365914]
["bitfinex-derivatives","SOLF0:USTF0",1771139898069,2.21751413,89.9,89.852,3.61365914]
["bitfinex-derivatives","SOLF0:USTF0",1771139898368,3.69177824,89.977,89.891,3.61365914]
["bitfinex-derivatives","SOLF0:USTF0",1771139898563,3.69177824,89.977,89.864,155.8453]
["bitfinex-derivatives","SOLF0:USTF0",1771139898564,15.1251969,90.039,89.97,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139898864,15.1251969,90.039,89.99,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139899064,9.69e-05,90.039,89.973,10.0064]
["bitfinex-derivatives","SOLF0:USTF0",1771139899263,9.9959,90.068,89.984,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139899469,2.21751413,90.05,89.99,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139899768,2.21751413,90.05,89.986,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139899965,2.21751413,90.05,89.95,20.69301288]
["bitfinex-derivatives","SOLF0:USTF0",1771139899966,2.21751413,90.04,89.982,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139900165,1.93193804,90.151,89.99,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139900369,1.93193804,90.151,90.02,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139900370,2.21751413,90.08,90.02,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139900569,88.78,90.101,90.02,2.21751413]
["bitfinex-derivatives","SOLF0:USTF0",1771139900867,88.78,90.101,90.008,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139901061,7.5626469,90.119,90.019,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139901261,7.5626469,90.079,90.002,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139901462,7.5626469,90.079,89.988,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139901663,7.5626469,90.079,89.985,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139901861,7.5626469,90.079,89.989,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771139902165,7.5626469,90.079,89.99,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139902470,7.5626469,90.109,90.015,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139902663,7.5626469,90.109,90.03,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139902864,7.5626469,90.126,90.054,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771139903167,7.5626469,90.126,90.011,13.73319778]
["bitfinex-derivatives","SOLF0:USTF0",1771139903168,7.5626469,90.126,90.015,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139903362,7.5626469,90.119,90.021,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1771139903569,7.5626469,90.117,90.01,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139903870,7.5626469,90.099,89.99,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139904072,7.5626469,90.097,89.99,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139904271,7.5626469,90.079,89.983,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139904462,5.91937328,90.12,89.949,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139904463,7.5626469,90.039,89.949,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139904663,7.5626469,90.039,89.95,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139905065,7.5626469,90.039,89.936,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771139905066,7.5626469,90.039,89.94,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139905270,7.5626469,90.039,89.95,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139905667,7.5626469,90.039,89.951,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139905867,7.5626469,90.039,89.949,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139906063,7.5626469,90.039,89.942,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139906271,7.5626469,90.039,89.945,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139906464,7.5626469,90.039,89.947,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139906671,7.5626469,90.039,89.94,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139906868,155.4612,90.087,89.9,20.43355404]
["bitfinex-derivatives","SOLF0:USTF0",1771139906869,5.91937328,90.0,89.913,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139907073,7.5626469,89.999,89.903,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139907365,7.5626469,89.999,89.907,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139907565,7.5626469,89.999,89.914,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139907760,7.5626469,89.999,89.92,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139909176,7.5626469,90.019,89.921,10.0122]
["bitfinex-derivatives","SOLF0:USTF0",1771139909370,7.5626469,90.019,89.923,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139909668,7.5626469,90.019,89.94,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139910469,7.5626469,90.019,89.941,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1771139910663,7.5626469,90.039,89.945,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139911069,7.5626469,90.039,89.941,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139911269,7.5626469,90.039,89.94,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139911572,7.5626469,90.039,89.94,16.21927161]
["bitfinex-derivatives","SOLF0:USTF0",1771139911771,7.5626469,90.039,89.94,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139912876,7.5626469,90.039,89.943,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139913082,113.76786951,90.05,89.945,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139913378,5.91937328,90.04,89.961,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139914481,222.3,90.08,89.963,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139914482,109.38,90.051,89.963,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139914975,3.78132345,90.05,89.963,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139916469,3.78132345,90.048,89.963,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139916674,3.78132345,90.039,89.963,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139916873,109.38,90.051,89.963,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139917076,109.38,90.051,89.967,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139917077,3.78132345,90.05,89.967,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139917273,3.78132345,90.069,89.971,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139918569,3.78132345,90.069,89.976,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139918975,3.78132345,90.069,89.983,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139919178,3.78132345,90.088,90.01,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139919477,3.78132345,90.088,90.011,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139919682,3.78132345,90.106,90.03,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139920581,3.78132345,90.105,90.03,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139921382,3.78132345,90.105,90.031,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139921978,5.91937328,90.12,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139921979,3.78132345,90.059,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139922469,88.66,90.067,89.988,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139922470,3.78132345,90.055,89.988,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139922872,88.66,90.067,89.988,0.28529142]
["bitfinex-derivatives","SOLF0:USTF0",1771139923078,3.78132345,90.077,90.001,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139923278,3.78132345,90.096,90.001,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139923573,3.78132345,90.089,90.001,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139924081,3.78132345,90.089,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139924082,3.78132345,90.069,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139924277,97.18,90.086,89.988,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139924581,3.78132345,90.089,90.001,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139924985,3.78132345,90.089,90.002,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139925180,3.78132345,90.079,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139925374,3.78132345,90.079,89.987,222.26868141]
["bitfinex-derivatives","SOLF0:USTF0",1771139925578,3.78132345,90.079,89.988,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139925773,9.995,90.077,89.989,10.0046]
["bitfinex-derivatives","SOLF0:USTF0",1771139925977,3.78132345,90.076,89.99,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139926385,3.78132345,90.076,89.997,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139927281,3.78132345,90.049,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139927874,3.78132345,90.049,89.988,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139928286,3.78132345,90.049,89.987,221.97463902]
["bitfinex-derivatives","SOLF0:USTF0",1771139928785,3.78132345,90.049,89.951,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139928984,3.78132345,90.045,89.953,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139929379,3.78132345,90.045,89.93,13.57032339]
["bitfinex-derivatives","SOLF0:USTF0",1771139929380,3.78132345,90.029,89.933,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139929784,3.78132345,90.025,89.94,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139930282,3.78132345,90.025,89.946,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139930487,3.78132345,90.025,89.927,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1771139930488,3.78132345,90.025,89.951,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139930789,3.78132345,90.045,89.982,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139930988,3.78132345,90.064,89.982,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139931484,3.78132345,90.064,89.985,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1771139931683,3.78132345,90.087,90.011,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139932589,3.78132345,90.087,90.018,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771139932888,3.78132345,90.087,89.979,10.29989833]
["bitfinex-derivatives","SOLF0:USTF0",1771139932889,3.78132345,90.087,89.991,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139933089,3.78132345,90.084,90.004,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1771139933388,3.78132345,90.084,89.991,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139933588,3.78132345,90.082,90.003,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1771139933977,3.78132345,90.082,90.004,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139934181,3.78132345,90.082,90.01,5.91937328]
["bitfinex-derivatives","SOLF0:USTF0",1771139934587,3.78132345,90.082,90.011,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139935189,3.78132345,90.082,90.013,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139935485,3.78132345,90.082,89.968,155.6653]
["bitfinex-derivatives","SOLF0:USTF0",1771139935486,3.78132345,90.082,89.995,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139935687,3.78132345,90.064,89.975,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139935885,3.78132345,90.059,89.975,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139936290,3.78132345,90.059,89.996,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139936588,3.78132345,90.08,90.001,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139936884,3.78132345,90.099,90.002,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139937390,3.78132345,90.095,90.023,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139938485,3.78132345,90.092,90.024,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771139938686,3.78132345,90.092,90.023,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139939284,3.78132345,90.092,90.035,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771139939483,3.78132345,90.119,90.041,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139940086,3.78132345,90.119,90.04,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139940087,7.187e-05,90.127,90.081,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139940784,7.187e-05,90.127,90.06,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139940985,7.187e-05,90.127,90.06,6.21134389]
["bitfinex-derivatives","SOLF0:USTF0",1771139941196,3.78139532,90.127,90.064,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771139941389,3.78139532,90.127,90.044,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139941695,3.78132345,90.125,90.045,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139941889,3.78132345,90.125,90.041,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139942188,3.78132345,90.099,90.039,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139942380,3.78132345,90.099,90.021,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139942585,3.78132345,90.099,90.033,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139942786,3.78132345,90.119,90.044,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139943186,3.78132345,90.119,90.045,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139943391,9.9906,90.116,90.048,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139943584,3.78132345,90.115,90.044,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139943985,5.9173015,90.1,90.036,10.17225771]
["bitfinex-derivatives","SOLF0:USTF0",1771139944185,3.63792024,90.079,90.003,0.29404239]
["bitfinex-derivatives","SOLF0:USTF0",1771139944590,3.63792024,90.096,90.012,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139944888,3.63792024,90.059,89.986,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139945696,3.63792024,90.058,89.986,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139946294,3.63792024,90.058,89.986,13.83686478]
["bitfinex-derivatives","SOLF0:USTF0",1771139946893,3.63792024,90.056,89.971,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139947199,3.63792024,90.056,89.964,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139948099,3.63792024,90.056,89.963,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139948100,3.63792024,90.056,89.966,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139948300,3.63792024,90.056,89.967,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139948599,3.63792024,90.038,89.957,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139948792,3.63792024,90.038,89.95,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139948993,3.63792024,90.038,89.951,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139949201,3.63792024,90.036,89.951,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139949595,3.63792024,90.036,89.954,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139950002,3.63792024,90.036,89.943,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139950200,3.63792024,90.009,89.935,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139950400,3.63792024,90.009,89.884,27.12602056]
["bitfinex-derivatives","SOLF0:USTF0",1771139950401,3.63792024,90.008,89.917,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139950704,3.63792024,89.989,89.915,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139951304,3.63792024,89.985,89.891,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139951800,3.63792024,89.985,89.905,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139952405,3.63792024,89.985,89.915,3.83186478]
["bitfinex-derivatives","SOLF0:USTF0",1771139953396,3.56245096,90.005,89.921,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139954705,3.56245096,90.005,89.93,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139955209,3.56245096,90.029,89.957,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139955603,3.56245096,90.029,89.94,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139956005,3.56245096,90.028,89.946,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139956907,3.56245096,90.026,89.946,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139957105,3.56245096,90.046,89.961,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139957811,9.9986,90.045,89.962,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771139958014,3.56245096,90.044,89.962,10.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771139958208,3.56245096,90.039,89.941,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139958515,3.56245096,90.03,89.942,10.0099]
["bitfinex-derivatives","SOLF0:USTF0",1771139958816,3.56245096,90.03,89.942,13.80903009]
["bitfinex-derivatives","SOLF0:USTF0",1771139959515,3.56245096,90.025,89.942,13.80903009]
["bitfinex-derivatives","SOLF0:USTF0",1771139959714,3.56245096,90.025,89.947,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139960310,3.56245096,90.022,89.947,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139961218,3.56245096,90.02,89.947,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139961413,3.56245096,90.019,89.947,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139962014,10.002,90.014,89.947,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139962320,3.56245096,89.999,89.928,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139962913,3.56245096,89.993,89.928,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139963112,3.56245096,89.993,89.929,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771139963313,3.56245096,89.993,89.93,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139965716,3.56245096,89.993,89.931,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1771139966220,3.56245096,89.993,89.931,13.81013009]
["bitfinex-derivatives","SOLF0:USTF0",1771139966620,92.24245096,90.013,89.935,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139966820,3.56245096,90.012,89.935,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139967821,3.56245096,90.01,89.938,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139969822,3.56245096,90.01,89.944,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139972725,3.56245096,90.01,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139972929,10.60794458,90.009,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139973121,10.60794458,90.008,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139973324,3.56245096,90.006,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139973525,10.60794458,90.005,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139973721,10.60794458,90.004,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139973918,10.60794458,90.003,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139974123,3.56245096,90.006,89.949,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139974717,10.60794458,90.018,89.951,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139975029,3.56245096,90.016,89.951,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139975224,10.60794458,90.015,89.951,3.79913009]
["bitfinex-derivatives","SOLF0:USTF0",1771139975427,3.56245096,90.016,89.96,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771139977429,10.60794458,90.015,89.96,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771139977631,10.60794458,90.014,89.96,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771139977925,10.60794458,90.015,89.96,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771139978127,10.60794458,90.014,89.964,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771139978330,10.60794458,90.013,89.964,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771139978531,10.60794458,90.012,89.964,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771139978733,3.56245096,90.016,89.964,10.0074]
["bitfinex-derivatives","SOLF0:USTF0",1771139979131,10.24731382,90.044,89.98,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139979326,10.29871231,90.133,89.944,155.7065]
["bitfinex-derivatives","SOLF0:USTF0",1771139979327,3.99916689,90.081,89.973,130.66]
["bitfinex-derivatives","SOLF0:USTF0",1771139979528,3.99916689,90.081,90.01,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139979731,3.99916689,90.081,90.012,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771139979931,3.99916689,90.081,90.01,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139980132,3.99916689,90.081,90.013,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771139980341,3.99916689,90.109,90.01,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139980836,3.99916689,90.089,89.99,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139981024,3.99916689,90.069,89.97,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139981232,3.99916689,90.069,89.919,20.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771139981233,3.99916689,90.029,89.933,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139981433,3.99916689,90.029,89.93,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139981632,3.99916689,90.029,89.95,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139982131,3.99916689,90.029,89.93,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139982437,3.99916689,90.019,89.93,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139982638,3.99916689,90.019,89.952,10.0087]
["bitfinex-derivatives","SOLF0:USTF0",1771139984139,3.99916689,90.009,89.938,10.0102]
["bitfinex-derivatives","SOLF0:USTF0",1771139987037,3.99916689,90.009,89.924,10.0119]
["bitfinex-derivatives","SOLF0:USTF0",1771139987433,3.99916689,89.989,89.903,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139988337,3.99916689,89.989,89.91,10.0134]
["bitfinex-derivatives","SOLF0:USTF0",1771139988839,3.99916689,89.989,89.899,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139988840,3.99916689,89.949,89.882,10.0166]
["bitfinex-derivatives","SOLF0:USTF0",1771139989042,3.99916689,89.949,89.865,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139989245,3.99916689,89.949,89.872,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139989447,88.7,89.963,89.88,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139989633,3.99916689,89.962,89.89,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139989832,3.99916689,89.962,89.846,155.8757]
["bitfinex-derivatives","SOLF0:USTF0",1771139989833,3.99916689,89.962,89.891,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139990032,3.99916689,89.962,89.88,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771139990033,3.99916689,89.962,89.893,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139990239,3.99916689,89.962,89.878,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139990538,3.99916689,89.962,89.882,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1771139990937,3.99916689,89.949,89.874,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139991133,3.99916689,89.947,89.876,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139991342,3.99916689,89.945,89.874,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139991541,5.9173015,89.95,89.874,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139991542,3.99916689,89.943,89.874,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139991743,3.99916689,89.941,89.874,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139991938,3.99916689,89.929,89.874,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139992143,3.99916689,89.929,89.868,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139992345,3.99916689,89.949,89.869,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139992544,3.99916689,89.939,89.867,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139992744,3.99916689,89.937,89.866,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139993046,3.99916689,89.937,89.87,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139993246,3.99916689,89.935,89.869,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1771139993445,3.99916689,89.933,89.858,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139994045,3.99916689,89.952,89.87,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139994249,3.99916689,89.95,89.88,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139994650,3.99916689,89.95,89.882,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139994849,3.99916689,89.95,89.877,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139995045,5.9173015,89.96,89.882,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139995247,3.99916689,89.961,89.885,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771139995845,3.99916689,89.961,89.887,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1771139996550,3.99916689,89.961,89.899,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771139997645,9.45184239,89.977,89.911,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771139997953,3.99916689,89.981,89.911,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771139998746,3.99916689,89.981,89.9,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771140000050,3.99916689,89.979,89.883,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140000250,3.99916689,89.969,89.88,5.9173015]
["bitfinex-derivatives","SOLF0:USTF0",1771140000745,3.99916689,89.969,89.886,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140001549,3.99916689,89.959,89.879,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140001754,3.99916689,89.939,89.851,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140002052,3.99916689,89.929,89.846,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140002249,3.99916689,89.929,89.844,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140002856,3.99916689,89.929,89.846,13.56301028]
["bitfinex-derivatives","SOLF0:USTF0",1771140003047,3.99916689,89.929,89.856,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771140003849,3.99916689,89.929,89.867,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771140004553,3.99916689,89.929,89.878,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1771140004742,3.99916689,89.929,89.858,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140004947,3.99916689,89.929,89.84,26.4291641]
["bitfinex-derivatives","SOLF0:USTF0",1771140004948,3.99916689,89.929,89.85,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140005146,9.22746846,89.947,89.86,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140005349,3.99916689,89.969,89.886,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140005552,3.99916689,89.969,89.887,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140005950,3.99916689,89.969,89.909,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771140006354,3.99916689,89.969,89.897,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771140006655,3.99916689,89.969,89.893,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140006855,3.99916689,89.969,89.885,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140007048,3.99916689,89.969,89.883,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140007244,3.99916689,89.969,89.9,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140007450,3.99916689,89.988,89.9,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140007851,3.99916689,89.988,89.919,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771140008153,3.99916689,89.969,89.886,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140008458,3.99916689,89.929,89.856,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140008650,3.99916689,89.929,89.846,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140009164,3.99916689,89.909,89.837,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140009458,3.99916689,89.889,89.823,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140009856,3.99916689,89.889,89.819,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140010056,3.99916689,89.889,89.82,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140010255,3.99916689,89.889,89.828,10.0225]
["bitfinex-derivatives","SOLF0:USTF0",1771140011250,3.99916689,89.889,89.819,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140011456,3.99916689,89.889,89.816,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771140012761,3.99916689,89.887,89.816,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771140013350,3.99916689,89.882,89.804,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771140013648,3.99916689,89.869,89.804,10.0253]
["bitfinex-derivatives","SOLF0:USTF0",1771140014663,3.99916689,89.869,89.793,10.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771140014957,3.99916689,89.889,89.8,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140015753,3.99916689,89.889,89.824,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1771140016761,5.93586597,89.9,89.8,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140016762,3.99916689,89.885,89.8,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140016964,3.99916689,89.885,89.784,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140017263,3.99916689,89.879,89.78,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140018064,3.99916689,89.875,89.78,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140018360,3.99916689,89.894,89.82,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140018561,3.99916689,89.894,89.826,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771140020059,3.99916689,89.894,89.838,10.0214]
["bitfinex-derivatives","SOLF0:USTF0",1771140020360,3.99916689,89.894,89.826,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771140021362,3.99916689,89.894,89.814,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771140022062,3.99916689,89.892,89.814,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771140022255,3.99916689,89.899,89.836,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771140022868,3.99916689,89.899,89.847,10.0204]
["bitfinex-derivatives","SOLF0:USTF0",1771140023069,3.99916689,89.917,89.83,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140023566,5.93586597,89.92,89.788,155.9758]
["bitfinex-derivatives","SOLF0:USTF0",1771140023567,3.99916689,89.915,89.81,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140024460,3.99916689,89.912,89.846,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771140024664,3.99916689,89.912,89.83,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140025060,3.99916689,89.912,89.854,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1771140026266,3.99916689,89.937,89.867,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771140026570,3.99916689,89.937,89.85,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140026772,3.99916689,89.937,89.854,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140027273,3.99916689,89.937,89.856,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140027869,3.99916689,89.937,89.88,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771140028971,3.99916689,89.937,89.868,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1771140031670,3.99916689,89.935,89.854,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771140031865,3.99916689,89.929,89.854,10.0197]
["bitfinex-derivatives","SOLF0:USTF0",1771140032271,3.99916689,89.927,89.855,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140032468,3.99916689,89.927,89.85,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140032669,3.99916689,89.925,89.843,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771140032872,3.99916689,89.911,89.837,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140033070,3.99916689,89.909,89.837,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140033277,3.99916689,89.909,89.81,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140033278,3.99916689,89.909,89.839,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140033470,3.99916689,89.909,89.838,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140033669,3.99916689,89.909,89.837,10.28794675]
["bitfinex-derivatives","SOLF0:USTF0",1771140033865,3.99916689,89.909,89.833,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140033866,3.99916689,89.906,89.833,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140034071,3.99916689,89.906,89.832,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140034274,3.99916689,89.906,89.828,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140034469,3.99916689,89.903,89.828,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140034779,3.99916689,89.901,89.828,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140034977,3.99916689,89.899,89.828,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140035479,3.99916689,89.899,89.825,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140035670,3.99916689,89.889,89.82,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140036067,3.99916689,89.889,89.823,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140036273,3.99916689,89.889,89.822,10.0233]
["bitfinex-derivatives","SOLF0:USTF0",1771140036471,3.99916689,89.889,89.821,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140036775,3.99916689,89.889,89.825,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140036975,3.99916689,89.889,89.813,13.75579085]
["bitfinex-derivatives","SOLF0:USTF0",1771140036976,3.99916689,89.889,89.821,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140037177,3.99916689,89.904,89.828,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140037374,3.99916689,89.899,89.821,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140037971,3.99916689,89.899,89.821,20.35295413]
["bitfinex-derivatives","SOLF0:USTF0",1771140038172,3.99916689,89.899,89.8,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140038173,3.99916689,89.899,89.828,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140039368,3.99916689,89.899,89.805,20.49329813]
["bitfinex-derivatives","SOLF0:USTF0",1771140039369,9.20366316,89.906,89.838,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140039568,3.99916689,89.917,89.843,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140040279,3.99916689,89.917,89.844,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140040483,3.99916689,89.917,89.774,34.64796592]
["bitfinex-derivatives","SOLF0:USTF0",1771140040484,3.99916689,89.917,89.849,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771140040778,3.99916689,89.917,89.848,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140040981,3.99916689,89.917,89.857,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140041184,3.99916689,89.917,89.861,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771140041380,3.99916689,89.917,89.861,20.34835413]
["bitfinex-derivatives","SOLF0:USTF0",1771140041781,3.99916689,89.917,89.856,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140042179,3.99916689,89.917,89.857,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140042481,3.99916689,89.917,89.858,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140043172,3.99916689,89.915,89.857,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140043379,3.99916689,89.915,89.856,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140043580,3.99916689,89.915,89.855,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140044075,3.99916689,89.912,89.849,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140044278,3.99916689,89.912,89.851,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140044580,3.99916689,89.912,89.857,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140044880,3.99916689,89.912,89.862,10.0188]
["bitfinex-derivatives","SOLF0:USTF0",1771140045671,3.99916689,89.912,89.86,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140045980,3.99916689,89.912,89.852,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140046178,3.99916689,89.912,89.853,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140046980,3.99916689,89.912,89.856,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771140047373,3.99916689,89.911,89.856,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771140047680,3.99916689,89.911,89.866,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1771140047879,3.99916689,89.911,89.866,20.34785413]
["bitfinex-derivatives","SOLF0:USTF0",1771140048880,9.20366316,89.922,89.869,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140049084,3.99916689,89.926,89.868,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140049582,3.99916689,89.926,89.869,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140049776,3.99916689,89.926,89.871,10.0178]
["bitfinex-derivatives","SOLF0:USTF0",1771140050080,3.99916689,89.926,89.84,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140050081,9.20366316,89.937,89.885,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140050272,3.99916689,89.947,89.888,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140050477,3.99916689,89.945,89.887,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140051186,3.99916689,89.943,89.889,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140051376,3.99916689,89.942,89.889,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140051573,3.99916689,89.94,89.885,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140051773,3.99916689,89.939,89.885,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140052173,3.99916689,89.939,89.892,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140052377,3.99916689,89.953,89.894,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140052580,3.99916689,89.951,89.894,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140052778,3.99916689,89.949,89.894,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140052975,3.99916689,89.948,89.898,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140053178,13.20283005,89.948,89.899,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140053378,3.99916689,89.948,89.899,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140053782,3.99916689,89.948,89.899,20.34415413]
["bitfinex-derivatives","SOLF0:USTF0",1771140054283,3.99916689,89.948,89.899,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771140054482,3.99916689,89.946,89.892,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140054688,114.4883,89.957,89.888,10.0158]
["bitfinex-derivatives","SOLF0:USTF0",1771140054689,3.99916689,89.944,89.89,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140054984,9.20366316,89.943,89.89,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140055187,3.99916689,89.944,89.894,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140056081,3.99916689,89.944,89.893,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140056778,3.99916689,89.944,89.897,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140057177,3.99916689,89.944,89.896,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140057889,3.99916689,89.944,89.898,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140058091,3.99916689,89.944,89.897,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140058689,3.99916689,89.944,89.897,20.34435413]
["bitfinex-derivatives","SOLF0:USTF0",1771140060380,9.20366316,89.956,89.87,5.93586597]
["bitfinex-derivatives","SOLF0:USTF0",1771140060381,9.20366316,89.956,89.906,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140060583,119.66,89.969,89.909,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140060787,9.20366316,89.968,89.909,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140061290,9.20366316,89.968,89.913,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140061592,3.99916689,89.996,89.929,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140061792,3.99916689,89.996,89.943,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140062094,3.99916689,89.996,89.944,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140062288,3.99916689,89.996,89.94,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140062496,119.9,89.999,89.95,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140062788,119.9,89.999,89.92,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140062789,119.9,89.999,89.952,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140063091,119.9,89.999,89.953,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140063290,119.9,89.999,89.951,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771140063489,3.99916689,90.014,89.951,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771140063688,3.99916689,90.012,89.951,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771140063986,13.31918528,90.012,89.961,10.0078]
["bitfinex-derivatives","SOLF0:USTF0",1771140065199,13.31918528,90.012,89.948,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140065200,13.31918528,90.012,89.948,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771140065687,13.31918528,90.012,89.958,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771140065893,3.99916689,90.012,89.958,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1771140067186,3.99916689,90.037,89.969,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771140067386,3.99916689,90.037,89.964,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140067786,3.99916689,90.037,89.98,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771140068183,3.99916689,90.037,89.99,10.0045]
["bitfinex-derivatives","SOLF0:USTF0",1771140068392,3.99916689,90.055,89.98,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140068591,3.99916689,90.055,89.982,10.32955413]
["bitfinex-derivatives","SOLF0:USTF0",1771140068889,3.99916689,90.055,89.992,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771140069896,5.93542452,90.09,90.0,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140070197,3.99916689,90.089,90.0,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140070389,3.99916689,90.087,90.0,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140071392,3.99916689,90.087,90.012,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1771140071793,3.99916689,90.085,89.98,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140072090,3.99916689,90.084,89.98,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140072690,3.99916689,90.082,89.998,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771140073692,3.99916689,90.069,89.998,10.0036]
["bitfinex-derivatives","SOLF0:USTF0",1771140074194,3.99916689,90.067,89.986,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1771140074385,9.21470393,90.085,89.96,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140074587,9.9943,90.083,90.0,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140074799,3.99916689,90.049,89.96,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140075389,3.99916689,90.047,89.95,359.18615601]
["bitfinex-derivatives","SOLF0:USTF0",1771140075585,3.99916689,90.045,89.972,10.0065]
["bitfinex-derivatives","SOLF0:USTF0",1771140077296,88.7,90.048,89.983,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771140079793,3.99916689,90.047,89.983,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771140080197,3.99916689,90.047,89.994,10.0041]
["bitfinex-derivatives","SOLF0:USTF0",1771140080595,3.99916689,90.047,89.96,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140081200,9.9984,90.046,89.969,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771140081501,3.99916689,90.045,89.969,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771140081897,3.99916689,90.04,89.969,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771140082498,3.99916689,90.04,89.98,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1771140082801,88.7,90.048,89.97,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140083700,88.7,90.048,89.991,10.0044]
["bitfinex-derivatives","SOLF0:USTF0",1771140085203,3.99916689,90.047,89.95,365.12158053]
["bitfinex-derivatives","SOLF0:USTF0",1771140086898,3.99916689,90.047,89.978,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771140087799,3.99916689,90.046,89.978,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771140088697,3.99916689,90.04,89.978,10.0058]
["bitfinex-derivatives","SOLF0:USTF0",1771140091300,3.99916689,90.04,89.988,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771140091994,3.99916689,90.04,89.977,10.0059]
["bitfinex-derivatives","SOLF0:USTF0",1771140092501,3.99916689,90.04,89.957,10.18707479]
["bitfinex-derivatives","SOLF0:USTF0",1771140093099,3.99916689,90.04,89.961,10.18707479]
["bitfinex-derivatives","SOLF0:USTF0",1771140093300,88.7,90.048,89.977,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1771140093301,3.99916689,90.037,89.977,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1771140094101,3.99916689,90.037,89.987,10.0048]
["bitfinex-derivatives","SOLF0:USTF0",1771140094306,9.3770162,90.047,89.96,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140094506,3.99916689,90.055,89.97,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140095500,9.38326243,90.063,89.955,13.66053475]
["bitfinex-derivatives","SOLF0:USTF0",1771140095501,9.9917,90.107,90.035,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771140095703,3.99916689,90.107,90.03,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140096705,3.99916689,90.107,90.017,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140096906,3.99916689,90.107,90.013,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140097111,3.99916689,90.107,90.017,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140097311,3.99916689,90.107,90.044,9.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771140097606,3.99916689,90.107,90.01,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140097607,3.99916689,90.107,90.012,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140097805,3.99916689,90.107,90.01,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140097806,3.99916689,90.095,90.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771140098911,3.99916689,90.095,90.011,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140098912,3.99916689,90.095,90.019,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771140099510,3.99916689,90.093,90.019,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771140100106,3.99916689,90.091,90.019,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771140100313,3.99916689,90.091,90.031,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771140100509,3.99916689,90.091,90.011,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140100711,3.99916689,90.091,90.006,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140100908,3.99916689,90.079,90.006,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771140101210,3.99916689,90.079,89.97,5.93542452]
["bitfinex-derivatives","SOLF0:USTF0",1771140101211,3.99916689,90.079,89.99,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140101414,3.99916689,90.079,89.989,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140101613,3.99916689,90.079,89.998,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140101814,3.99916689,90.079,90.006,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140102212,3.99916689,90.079,90.004,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140102716,3.99916689,90.079,90.017,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1771140103018,3.99916689,90.079,90.004,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140103215,3.99916689,90.079,90.008,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140103815,3.99916689,90.077,90.009,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771140104516,3.99916689,90.075,90.004,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140104717,3.99916689,90.075,90.001,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140104917,3.99916689,90.075,90.0,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140105117,3.99916689,90.075,90.001,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140105318,3.99916689,90.075,90.006,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140105522,3.99916689,90.075,90.012,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140105914,3.99916689,90.075,90.015,10.0017]
["bitfinex-derivatives","SOLF0:USTF0",1771140106314,3.99916689,90.075,90.021,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140106612,3.99916689,90.075,90.03,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140106813,3.99916689,90.095,90.03,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140107012,3.99916689,90.089,90.034,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140107213,3.99916689,90.089,90.018,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140107613,3.99916689,90.089,90.017,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140107812,3.99916689,90.087,90.018,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140108122,3.99916689,90.087,90.014,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140108715,3.99916689,90.078,90.014,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140109020,3.99916689,90.069,90.014,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140109322,3.99916689,90.069,90.011,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140109620,3.99916689,90.069,90.007,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140110216,3.99916689,90.069,89.995,23.66453475]
["bitfinex-derivatives","SOLF0:USTF0",1771140110217,3.99916689,90.069,90.008,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140110820,3.99916689,90.067,90.008,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140111320,3.99916689,90.063,90.009,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140111521,3.99916689,90.063,89.998,13.66053475]
["bitfinex-derivatives","SOLF0:USTF0",1771140111522,3.99916689,90.063,90.01,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140111724,3.99916689,90.063,90.008,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140111924,3.99916689,90.06,90.008,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140112120,3.99916689,90.06,89.914,48.2708042]
["bitfinex-derivatives","SOLF0:USTF0",1771140112121,3.99916689,90.06,90.009,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140112318,5.93542452,90.07,90.014,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140112525,3.99916689,90.076,90.022,10.24548392]
["bitfinex-derivatives","SOLF0:USTF0",1771140112727,3.99916689,90.076,90.024,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140113021,3.99916689,90.069,90.016,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140113222,3.99916689,90.069,90.011,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140113928,3.99916689,90.069,90.01,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140114628,3.99916689,90.068,90.01,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140115031,3.99916689,90.068,90.014,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140115228,3.99916689,90.068,90.015,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140115525,3.99916689,90.065,90.012,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140116329,3.99916689,90.065,90.016,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140117724,3.99916689,90.065,90.008,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1771140117725,3.99916689,90.062,90.008,27.19420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140118130,3.99916689,90.062,90.016,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140119232,3.99916689,90.062,90.017,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140119828,3.99916689,90.062,90.016,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140120333,3.99916689,90.062,90.017,10.33420719]
["bitfinex-derivatives","SOLF0:USTF0",1771140121229,3.64693638,90.059,90.008,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1771140122837,9.9971,90.058,90.008,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1771140123030,3.64693638,90.057,90.008,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1771140124236,9.9962,90.066,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140124431,3.64693638,90.065,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140124935,3.64693638,90.062,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140126642,9.9953,90.074,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140127237,3.64693638,90.073,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140127633,3.64693638,90.073,90.008,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1771140127833,3.64693638,90.061,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140128042,5.9231957,90.07,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140128337,3.64693638,90.076,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140128544,3.64693638,90.075,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140129140,3.64693638,90.07,90.009,3.58445559]
["bitfinex-derivatives","SOLF0:USTF0",1771140129639,3.64693638,90.07,89.988,13.66053475]
["bitfinex-derivatives","SOLF0:USTF0",1771140129640,5.9231957,90.03,89.97,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140130040,96.28,90.069,89.97,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140130041,5.9231957,90.05,89.97,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140130444,5.9231957,90.05,89.971,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771140130641,5.9231957,90.05,89.973,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140131351,5.9231957,90.05,89.979,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140131736,5.9231957,90.05,89.98,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140132242,88.66,90.053,89.982,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140132446,5.9231957,90.08,89.997,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140133051,9.9952,90.075,89.997,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140133235,9.9952,90.075,89.999,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140135647,9.9952,90.075,90.001,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140136445,9.9952,90.075,90.004,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140137646,89.14,90.079,90.008,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140137849,89.14,90.079,90.009,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140138549,9.9948,90.078,90.009,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140139545,89.14,90.079,90.019,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140141551,9.9951,90.075,90.019,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140142550,89.14,90.079,90.019,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140143447,9.9949,90.078,90.019,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140144451,89.14,90.079,90.019,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140144650,9.9936,90.089,90.021,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140145151,1.9326891,90.105,90.047,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140145447,5.9231957,90.13,90.047,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140146146,10.37767625,90.146,90.047,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140146147,9.9888,90.133,90.054,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771140146351,9.9888,90.133,90.061,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140146652,9.9888,90.133,90.062,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140147548,9.9875,90.144,90.065,13.66053475]
["bitfinex-derivatives","SOLF0:USTF0",1771140147850,9.9875,90.144,90.066,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140148252,9.9875,90.144,90.07,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140149646,9.9888,90.133,90.07,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140150750,9.9899,90.122,90.054,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140151455,9.9911,90.111,90.054,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140151851,5.9231957,90.12,90.054,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140152057,9.9906,90.117,90.054,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140152352,5.9231957,90.12,90.025,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140152558,1.93186833,90.135,90.025,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140152559,9.9931,90.093,90.025,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140153560,9.9945,90.081,90.025,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140153753,5.9231957,90.1,90.025,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140154752,9.9932,90.093,90.025,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140156555,5.9231957,90.1,90.028,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140156755,88.62,90.105,90.028,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140156957,88.62,90.105,90.031,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140157558,88.62,90.105,90.035,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140157762,93.2,90.118,90.035,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140158562,93.2,90.118,90.002,20.49080213]
["bitfinex-derivatives","SOLF0:USTF0",1771140158563,9.9949,90.078,90.015,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140158760,93.2,90.118,90.015,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140158761,5.9231957,90.08,90.015,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140159260,128.3231957,90.08,90.015,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140159867,9.9961,90.066,90.015,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140160164,88.62,90.07,89.998,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140161862,9.9978,90.051,89.974,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140162464,9.9978,90.051,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140164365,5.9231957,90.04,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140164765,9.9992,90.039,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140166367,10.0005,90.027,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140169056,94.5631957,90.04,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140169264,9.9993,90.038,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140169769,155.4509,90.093,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140169770,10.32849276,90.115,89.981,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140169963,222.16,90.129,89.981,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140169964,5.9231957,90.09,89.981,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140170158,5.9231957,90.09,90.001,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140171466,5.9231957,90.09,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140172768,9.9955,90.072,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140173371,9.9959,90.069,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140173566,5.9231957,90.07,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140173773,123.82,90.076,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140175062,124.04,90.075,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140175858,9.9956,90.072,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140176461,124.28,90.071,90.007,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140177361,124.28,90.071,90.008,10.0025]
["bitfinex-derivatives","SOLF0:USTF0",1771140177564,124.48,90.076,90.009,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140178571,124.48,90.076,90.014,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140179473,124.48,90.076,90.018,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140179669,9.9944,90.082,90.018,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140179872,124.84,90.081,90.018,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140180674,124.84,90.081,90.019,10.0013]
["bitfinex-derivatives","SOLF0:USTF0",1771140180875,124.84,90.081,90.02,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140181472,9.9946,90.08,90.02,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140181662,125.16,90.079,90.02,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140182573,5.9231957,90.1,90.02,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140182776,9.9954,90.073,90.02,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140182974,5.92265273,90.08,89.999,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140183174,125.38,90.079,89.999,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140183378,5.92265273,90.06,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140183774,88.64,90.059,89.976,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140184077,9.999,90.04,89.978,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140184470,88.64,90.039,89.978,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140184670,88.64,90.039,89.979,10.0057]
["bitfinex-derivatives","SOLF0:USTF0",1771140184970,88.64,90.039,89.979,19.6036367]
["bitfinex-derivatives","SOLF0:USTF0",1771140185770,88.64,90.039,89.98,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140186172,91.8,90.038,89.98,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140186568,10.0003,90.029,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140186772,94.94,90.028,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140187180,10.0005,90.027,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140187372,5.92265273,90.02,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140187567,116.78,90.019,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140187773,10.0016,90.017,89.975,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140188082,116.78,90.019,89.975,1.57800001]
["bitfinex-derivatives","SOLF0:USTF0",1771140189079,116.78,90.019,89.975,11.17593671]
["bitfinex-derivatives","SOLF0:USTF0",1771140191772,116.78,90.019,89.975,1.57800001]
["bitfinex-derivatives","SOLF0:USTF0",1771140192472,10.0026,90.008,89.975,1.57800001]
["bitfinex-derivatives","SOLF0:USTF0",1771140192672,5.92265273,90.01,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140193268,10.32849276,90.079,89.975,9.59793671]
["bitfinex-derivatives","SOLF0:USTF0",1771140193473,5.92265273,90.05,89.975,9.59793671]
["bitfinex-derivatives","SOLF0:USTF0",1771140193669,9.9996,90.035,89.975,9.59793671]
["bitfinex-derivatives","SOLF0:USTF0",1771140193871,111.16,90.034,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140194271,10.0005,90.027,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140196376,5.92265273,90.03,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140197582,10.0001,90.031,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140199577,15.92395273,90.02,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140200174,10.0024,90.01,89.975,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1771140205488,10.0038,89.997,89.941,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140205984,10.0038,89.998,89.941,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140206189,5.92265273,90.02,89.941,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140206380,88.68,90.019,89.941,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140207789,10.0026,90.008,89.941,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140208582,10.0026,90.008,89.942,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1771140208778,10.0026,90.008,89.943,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140209588,10.0036,89.999,89.943,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140210391,10.0026,90.008,89.944,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140210687,88.68,90.019,89.944,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140211193,88.68,90.019,89.942,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1771140211194,10.0024,90.01,89.946,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140211386,88.68,90.019,89.946,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140212584,10.0017,90.016,89.95,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140216992,2.2139244,90.0,89.95,11.8118611]
["bitfinex-derivatives","SOLF0:USTF0",1771140218397,2.2139244,90.0,89.942,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1771140218593,10.0027,90.008,89.943,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140218594,2.2139244,89.99,89.943,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140218790,2.2139244,90.0,89.943,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140218997,2.2139244,90.01,89.954,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140220893,2.2139244,90.01,89.956,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140221597,12.2162244,90.01,89.956,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140223905,2.2139244,90.0,89.956,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140224205,2.2139244,89.97,89.942,2.41473475]
["bitfinex-derivatives","SOLF0:USTF0",1771140224406,2.2139244,89.95,89.942,3.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771140224701,2.2139244,89.95,89.909,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140224908,2.2139244,89.94,89.909,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140225304,2.2139244,89.93,89.885,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140225806,2.2139244,89.92,89.885,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140226004,2.2139244,89.93,89.885,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140226203,2.2139244,89.92,89.885,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140226609,2.2139244,89.93,89.885,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140227105,88.7,89.947,89.885,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140228803,88.7,89.947,89.887,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140231915,88.7,89.947,89.89,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140232406,108.6665,89.973,89.893,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140233311,108.6665,89.973,89.898,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140233515,10.0065,89.973,89.898,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140234706,10.0065,89.973,89.9,10.0145]
["bitfinex-derivatives","SOLF0:USTF0",1771140234903,10.0065,89.973,89.901,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140235212,10.0053,89.984,89.901,9.5979367]
["bitfinex-derivatives","SOLF0:USTF0",1771140236809,10.0053,89.984,89.908,8.41384779]
["bitfinex-derivatives","SOLF0:USTF0",1771140237517,10.0053,89.984,89.911,8.41384779]
["bitfinex-derivatives","SOLF0:USTF0",1771140238715,10.0053,89.984,89.916,8.42915728]
["bitfinex-derivatives","SOLF0:USTF0",1771140239413,95.68,89.985,89.916,8.42915728]
["bitfinex-derivatives","SOLF0:USTF0",1771140239414,10.0066,89.973,89.916,8.42915728]
["bitfinex-derivatives","SOLF0:USTF0",1771140241619,5.94022,89.97,89.902,8.42199642]
["bitfinex-derivatives","SOLF0:USTF0",1771140241822,88.74,89.969,89.885,8.42199642]
["bitfinex-derivatives","SOLF0:USTF0",1771140242116,5.94022,89.95,89.885,8.42199642]
["bitfinex-derivatives","SOLF0:USTF0",1771140243014,10.0082,89.958,89.885,8.42199642]
["bitfinex-derivatives","SOLF0:USTF0",1771140243218,10.0093,89.948,89.885,8.42199642]
["bitfinex-derivatives","SOLF0:USTF0",1771140245918,5.93916187,89.96,89.882,227.65359885]
["bitfinex-derivatives","SOLF0:USTF0",1771140245919,5.93916187,89.96,89.89,8.33433934]
["bitfinex-derivatives","SOLF0:USTF0",1771140246214,88.74,89.969,89.89,8.33433934]
["bitfinex-derivatives","SOLF0:USTF0",1771140246617,10.0071,89.968,89.895,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140246812,88.74,89.969,89.895,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140247322,5.93916187,89.96,89.895,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140247718,5.93916187,89.96,89.882,217.63699885]
["bitfinex-derivatives","SOLF0:USTF0",1771140247920,88.74,89.959,89.883,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140248622,10.0106,89.937,89.883,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140249022,2.21779614,89.92,89.883,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140249324,2.21779614,89.93,89.883,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140249717,2.21779614,89.94,89.883,8.33956096]
["bitfinex-derivatives","SOLF0:USTF0",1771140257330,2.21779614,89.96,89.9,2.21779614]
["bitfinex-derivatives","SOLF0:USTF0",1771140257636,2.21779614,89.96,89.901,8.41500002]
["bitfinex-derivatives","SOLF0:USTF0",1771140258635,2.21779614,89.96,89.904,8.4139245]
["bitfinex-derivatives","SOLF0:USTF0",1771140259129,2.21779614,89.95,89.888,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140259430,2.21779614,89.91,89.87,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140259627,10.0104,89.938,89.87,2.21779614]
["bitfinex-derivatives","SOLF0:USTF0",1771140259826,2.21779614,89.93,89.871,8.4139245]
["bitfinex-derivatives","SOLF0:USTF0",1771140260129,2.21779614,89.94,89.881,8.4139245]
["bitfinex-derivatives","SOLF0:USTF0",1771140260327,2.21779614,89.94,89.891,8.4139245]
["bitfinex-derivatives","SOLF0:USTF0",1771140260729,2.21779614,89.95,89.891,8.4139245]
["bitfinex-derivatives","SOLF0:USTF0",1771140261425,2.21779614,89.95,89.893,8.43899361]
["bitfinex-derivatives","SOLF0:USTF0",1771140261626,2.21779614,89.95,89.901,8.43899361]
["bitfinex-derivatives","SOLF0:USTF0",1771140261825,88.74,89.958,89.901,8.43899361]
["bitfinex-derivatives","SOLF0:USTF0",1771140262024,88.74,89.958,89.911,8.43899361]
["bitfinex-derivatives","SOLF0:USTF0",1771140263429,88.74,89.958,89.913,8.44255938]
["bitfinex-derivatives","SOLF0:USTF0",1771140263634,10.006,89.977,89.913,8.44255938]
["bitfinex-derivatives","SOLF0:USTF0",1771140265437,10.0073,89.966,89.913,8.44255938]
["bitfinex-derivatives","SOLF0:USTF0",1771140266026,10.006,89.977,89.913,8.44255938]
["bitfinex-derivatives","SOLF0:USTF0",1771140267335,10.006,89.977,89.914,8.43113106]
["bitfinex-derivatives","SOLF0:USTF0",1771140267541,98.62,89.982,89.914,8.43113106]
["bitfinex-derivatives","SOLF0:USTF0",1771140267736,98.62,89.982,89.915,8.43113106]
["bitfinex-derivatives","SOLF0:USTF0",1771140268329,98.62,89.982,89.922,8.43113106]
["bitfinex-derivatives","SOLF0:USTF0",1771140269435,98.62,89.982,89.923,8.42768458]
["bitfinex-derivatives","SOLF0:USTF0",1771140272641,98.62,89.982,89.929,8.42031766]
["bitfinex-derivatives","SOLF0:USTF0",1771140272839,98.62,89.982,89.938,8.42031766]
["bitfinex-derivatives","SOLF0:USTF0",1771140273334,10.0036,89.999,89.938,8.42031766]
["bitfinex-derivatives","SOLF0:USTF0",1771140274245,15.93757371,90.01,89.938,8.42031766]
["bitfinex-derivatives","SOLF0:USTF0",1771140274544,15.93757371,90.01,89.939,8.41266764]
["bitfinex-derivatives","SOLF0:USTF0",1771140274744,10.0035,90.0,89.939,8.41266764]
["bitfinex-derivatives","SOLF0:USTF0",1771140275645,108.74,90.005,89.943,8.41266764]
["bitfinex-derivatives","SOLF0:USTF0",1771140275947,10.0031,90.004,89.943,8.41266764]
["bitfinex-derivatives","SOLF0:USTF0",1771140276952,10.0031,90.004,89.932,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140277144,10.0031,90.004,89.933,8.3850749]
["bitfinex-derivatives","SOLF0:USTF0",1771140277343,5.93517371,90.0,89.933,8.3850749]
["bitfinex-derivatives","SOLF0:USTF0",1771140278044,10.0043,89.993,89.933,8.3850749]
["bitfinex-derivatives","SOLF0:USTF0",1771140280454,5.93517371,89.98,89.918,8.39552129]
["bitfinex-derivatives","SOLF0:USTF0",1771140280844,5.93517371,89.98,89.907,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140281048,5.93517371,89.95,89.898,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140281250,5.93517371,90.0,89.87,8.39552129]
["bitfinex-derivatives","SOLF0:USTF0",1771140281251,5.93517371,89.93,89.881,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140281456,88.74,89.933,89.889,8.39552129]
["bitfinex-derivatives","SOLF0:USTF0",1771140281654,88.74,89.933,89.89,8.39552129]
["bitfinex-derivatives","SOLF0:USTF0",1771140282158,5.93517371,89.95,89.891,8.39552129]
["bitfinex-derivatives","SOLF0:USTF0",1771140282753,91.84,89.96,89.891,8.39552129]
["bitfinex-derivatives","SOLF0:USTF0",1771140283056,2.21659766,89.95,89.895,8.39550781]
["bitfinex-derivatives","SOLF0:USTF0",1771140283247,91.84,89.96,89.895,8.39550781]
["bitfinex-derivatives","SOLF0:USTF0",1771140283248,2.21659766,89.94,89.895,8.39550781]
["bitfinex-derivatives","SOLF0:USTF0",1771140283854,2.21659766,89.93,89.89,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140284052,2.21659766,89.92,89.89,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140284759,2.21659766,89.93,89.89,22.13240558]
["bitfinex-derivatives","SOLF0:USTF0",1771140286359,2.21659766,89.93,89.891,8.35441509]
["bitfinex-derivatives","SOLF0:USTF0",1771140286663,2.21659766,89.94,89.895,8.35441509]
["bitfinex-derivatives","SOLF0:USTF0",1771140287961,2.21659766,89.95,89.895,8.35441509]
["bitfinex-derivatives","SOLF0:USTF0",1771140288158,2.21659766,89.95,89.901,8.35441509]
["bitfinex-derivatives","SOLF0:USTF0",1771140288353,2.21659766,89.97,89.911,8.35461033]
["bitfinex-derivatives","SOLF0:USTF0",1771140288554,2.21659766,89.97,89.922,8.35461033]
["bitfinex-derivatives","SOLF0:USTF0",1771140288960,88.74,89.992,89.922,8.35461033]
["bitfinex-derivatives","SOLF0:USTF0",1771140289763,88.74,89.992,89.923,8.35461033]
["bitfinex-derivatives","SOLF0:USTF0",1771140291364,88.74,89.992,89.928,8.34879171]
["bitfinex-derivatives","SOLF0:USTF0",1771140291754,10.0045,89.991,89.928,8.34879171]
["bitfinex-derivatives","SOLF0:USTF0",1771140292859,10.0057,89.98,89.928,8.34879171]
["bitfinex-derivatives","SOLF0:USTF0",1771140293261,88.74,89.992,89.928,8.34879171]
["bitfinex-derivatives","SOLF0:USTF0",1771140293459,10.0056,89.981,89.928,8.34879171]
["bitfinex-derivatives","SOLF0:USTF0",1771140293657,88.74,89.992,89.92,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140293859,5.93373763,89.96,89.904,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140294061,128.5,89.959,89.891,8.33749729]
["bitfinex-derivatives","SOLF0:USTF0",1771140294254,128.5,89.959,89.898,8.33749729]
["bitfinex-derivatives","SOLF0:USTF0",1771140295062,128.5,89.959,89.898,22.11011353]
["bitfinex-derivatives","SOLF0:USTF0",1771140295259,128.5,89.959,89.898,8.33749729]
["bitfinex-derivatives","SOLF0:USTF0",1771140296763,10.0083,89.957,89.898,8.33749729]
["bitfinex-derivatives","SOLF0:USTF0",1771140297065,128.5,89.959,89.898,8.33749729]
["bitfinex-derivatives","SOLF0:USTF0",1771140297266,138.5081,89.959,89.899,8.36600744]
["bitfinex-derivatives","SOLF0:USTF0",1771140299469,10.0091,89.95,89.899,8.36600744]
["bitfinex-derivatives","SOLF0:USTF0",1771140301573,10.0097,89.944,89.899,8.36600744]
["bitfinex-derivatives","SOLF0:USTF0",1771140301763,10.0097,89.944,89.892,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140301974,10.0097,89.944,89.888,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140302272,10.0097,89.944,89.889,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140302580,10.0097,89.944,89.848,27.57423602]
["bitfinex-derivatives","SOLF0:USTF0",1771140302581,5.93373763,89.94,89.879,8.36393167]
["bitfinex-derivatives","SOLF0:USTF0",1771140302774,130.16,89.939,89.882,8.36393167]
["bitfinex-derivatives","SOLF0:USTF0",1771140303776,10.0097,89.944,89.882,8.36393167]
["bitfinex-derivatives","SOLF0:USTF0",1771140303971,130.4,89.943,89.886,8.36393167]
["bitfinex-derivatives","SOLF0:USTF0",1771140305678,10.0104,89.938,89.886,8.36393167]
["bitfinex-derivatives","SOLF0:USTF0",1771140305880,130.4,89.943,89.886,8.36393167]
["bitfinex-derivatives","SOLF0:USTF0",1771140306078,130.4,89.943,89.887,8.38727257]
["bitfinex-derivatives","SOLF0:USTF0",1771140306474,10.01,89.941,89.887,8.38727257]
["bitfinex-derivatives","SOLF0:USTF0",1771140307873,10.0111,89.932,89.887,8.38727257]
["bitfinex-derivatives","SOLF0:USTF0",1771140308076,10.0111,89.932,89.875,22.13892249]
["bitfinex-derivatives","SOLF0:USTF0",1771140308668,10.0111,89.932,89.875,8.36630625]
["bitfinex-derivatives","SOLF0:USTF0",1771140309480,88.74,89.931,89.875,8.36630625]
["bitfinex-derivatives","SOLF0:USTF0",1771140309883,10.0115,89.928,89.875,8.36630625]
["bitfinex-derivatives","SOLF0:USTF0",1771140310077,88.74,89.931,89.868,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140310279,5.93823619,89.92,89.848,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140310584,5.93823619,89.92,89.844,8.29943796]
["bitfinex-derivatives","SOLF0:USTF0",1771140310881,2.21852364,89.91,89.851,8.29635842]
["bitfinex-derivatives","SOLF0:USTF0",1771140311082,88.74,89.909,89.851,8.29635842]
["bitfinex-derivatives","SOLF0:USTF0",1771140311479,2.21852364,89.91,89.851,8.29635842]
["bitfinex-derivatives","SOLF0:USTF0",1771140311679,2.21852364,89.9,89.851,8.29635842]
["bitfinex-derivatives","SOLF0:USTF0",1771140315483,2.21852364,89.9,89.853,8.15582681]
["bitfinex-derivatives","SOLF0:USTF0",1771140316580,2.21852364,89.89,89.853,8.15582681]
["bitfinex-derivatives","SOLF0:USTF0",1771140316985,2.21852364,89.9,89.853,8.15582681]
["bitfinex-derivatives","SOLF0:USTF0",1771140317985,88.74,89.905,89.853,8.15582681]
["bitfinex-derivatives","SOLF0:USTF0",1771140318187,2.21852364,89.9,89.853,8.15582681]
["bitfinex-derivatives","SOLF0:USTF0",1771140318387,2.21852364,89.87,89.828,21.84314876]
["bitfinex-derivatives","SOLF0:USTF0",1771140318585,2.21852364,89.87,89.828,8.07053252]
["bitfinex-derivatives","SOLF0:USTF0",1771140319181,2.21852364,89.88,89.829,8.07053252]
["bitfinex-derivatives","SOLF0:USTF0",1771140319385,2.21852364,89.89,89.831,8.07053252]
["bitfinex-derivatives","SOLF0:USTF0",1771140319786,2.21852364,89.88,89.831,8.07053252]
["bitfinex-derivatives","SOLF0:USTF0",1771140320485,2.21852364,89.87,89.831,8.07053252]
["bitfinex-derivatives","SOLF0:USTF0",1771140320682,2.21852364,89.88,89.831,8.07053252]
["bitfinex-derivatives","SOLF0:USTF0",1771140324181,122.04,89.891,89.833,8.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1771140324379,2.21852364,89.88,89.833,8.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1771140326094,98.7553,89.894,89.833,8.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1771140326392,2.21852364,89.88,89.833,8.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1771140328097,2.21852364,89.87,89.833,8.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1771140328691,2.21852364,89.86,89.833,8.10348747]
["bitfinex-derivatives","SOLF0:USTF0",1771140328894,2.21852364,89.86,89.816,8.11798888]
["bitfinex-derivatives","SOLF0:USTF0",1771140330702,2.21852364,89.87,89.816,8.11798888]
["bitfinex-derivatives","SOLF0:USTF0",1771140331394,10.0152,89.895,89.821,8.17868134]
["bitfinex-derivatives","SOLF0:USTF0",1771140331601,2.21852364,89.88,89.821,8.17868134]
["bitfinex-derivatives","SOLF0:USTF0",1771140332102,2.21852364,89.87,89.821,8.17868134]
["bitfinex-derivatives","SOLF0:USTF0",1771140333595,2.21852364,89.86,89.821,8.17868134]
["bitfinex-derivatives","SOLF0:USTF0",1771140334702,2.21852364,89.85,89.813,8.28544315]
["bitfinex-derivatives","SOLF0:USTF0",1771140335001,2.21852364,89.86,89.813,8.28544315]
["bitfinex-derivatives","SOLF0:USTF0",1771140335599,10.0192,89.859,89.813,8.28544315]
["bitfinex-derivatives","SOLF0:USTF0",1771140337998,20.0238,89.925,89.79,13.77261624]
["bitfinex-derivatives","SOLF0:USTF0",1771140337999,2.21852364,89.89,89.831,8.24747592]
["bitfinex-derivatives","SOLF0:USTF0",1771140338204,2.21852364,89.89,89.841,8.24747592]
["bitfinex-derivatives","SOLF0:USTF0",1771140338706,10.0159,89.888,89.841,8.24747592]
["bitfinex-derivatives","SOLF0:USTF0",1771140338905,88.76,89.906,89.841,8.24747592]
["bitfinex-derivatives","SOLF0:USTF0",1771140339107,12.23312364,89.9,89.841,8.24747592]
["bitfinex-derivatives","SOLF0:USTF0",1771140339309,10.0146,89.9,89.85,2.21852364]
["bitfinex-derivatives","SOLF0:USTF0",1771140339509,10.0146,89.9,89.851,8.24620329]
["bitfinex-derivatives","SOLF0:USTF0",1771140340200,88.76,89.906,89.861,8.24620329]
["bitfinex-derivatives","SOLF0:USTF0",1771140341002,10.0141,89.905,89.861,8.24620329]
["bitfinex-derivatives","SOLF0:USTF0",1771140342306,10.0129,89.916,89.861,8.24620329]
["bitfinex-derivatives","SOLF0:USTF0",1771140342505,113.3,89.923,89.871,8.28268716]
["bitfinex-derivatives","SOLF0:USTF0",1771140342703,2.21852364,89.93,89.808,1.93625924]
["bitfinex-derivatives","SOLF0:USTF0",1771140342704,2.21852364,89.93,89.88,10.5012108]
["bitfinex-derivatives","SOLF0:USTF0",1771140342912,2.21852364,89.93,89.881,8.28268716]
["bitfinex-derivatives","SOLF0:USTF0",1771140343705,10.0103,89.939,89.891,8.28277334]
["bitfinex-derivatives","SOLF0:USTF0",1771140343905,132.26,89.941,89.901,8.28277334]
["bitfinex-derivatives","SOLF0:USTF0",1771140344398,10.0076,89.963,89.911,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140344600,2.21852364,89.97,89.911,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140344806,2.21852364,89.98,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140345004,10.0059,89.978,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140345507,2.21852364,89.98,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140347513,2.21852364,89.97,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140349011,2.21852364,89.96,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140349310,2.21852364,89.97,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140349614,2.21852364,89.96,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140349813,2.21852364,89.97,89.921,8.29139367]
["bitfinex-derivatives","SOLF0:USTF0",1771140350913,2.21852364,89.95,89.901,8.26943412]
["bitfinex-derivatives","SOLF0:USTF0",1771140351404,2.21852364,89.94,89.901,8.26943412]
["bitfinex-derivatives","SOLF0:USTF0",1771140353116,2.21852364,89.95,89.901,8.26943412]
["bitfinex-derivatives","SOLF0:USTF0",1771140353715,2.21852364,89.96,89.901,8.26943412]
["bitfinex-derivatives","SOLF0:USTF0",1771140354015,2.21852364,89.96,89.903,8.27065796]
["bitfinex-derivatives","SOLF0:USTF0",1771140354316,2.21852364,89.96,89.911,8.27065796]
["bitfinex-derivatives","SOLF0:USTF0",1771140356813,2.21852364,89.94,89.911,8.27065796]
["bitfinex-derivatives","SOLF0:USTF0",1771140357019,2.21852364,89.94,89.896,8.27513013]
["bitfinex-derivatives","SOLF0:USTF0",1771140357319,2.21852364,89.95,89.896,8.27513013]
["bitfinex-derivatives","SOLF0:USTF0",1771140357817,2.21852364,89.94,89.896,8.27513013]
["bitfinex-derivatives","SOLF0:USTF0",1771140358819,88.76,89.957,89.901,8.28886669]
["bitfinex-derivatives","SOLF0:USTF0",1771140359018,2.21852364,89.95,89.901,8.28886669]
["bitfinex-derivatives","SOLF0:USTF0",1771140360422,2.21852364,89.96,89.901,8.28886669]
["bitfinex-derivatives","SOLF0:USTF0",1771140360914,2.21852364,89.96,89.911,8.24227953]
["bitfinex-derivatives","SOLF0:USTF0",1771140361124,2.21852364,89.95,89.911,8.24227953]
["bitfinex-derivatives","SOLF0:USTF0",1771140361623,2.21852364,89.94,89.911,8.24227953]
["bitfinex-derivatives","SOLF0:USTF0",1771140363216,2.21852364,89.93,89.896,8.23019693]
["bitfinex-derivatives","SOLF0:USTF0",1771140364218,2.21852364,89.92,89.872,8.23019693]
["bitfinex-derivatives","SOLF0:USTF0",1771140364425,2.21852364,89.91,89.872,8.23019693]
["bitfinex-derivatives","SOLF0:USTF0",1771140364623,2.21852364,89.92,89.872,8.23019693]
["bitfinex-derivatives","SOLF0:USTF0",1771140364926,2.21801819,89.92,89.872,8.23019693]
["bitfinex-derivatives","SOLF0:USTF0",1771140365426,2.21801819,89.91,89.872,8.23019693]
["bitfinex-derivatives","SOLF0:USTF0",1771140365625,2.21801819,89.9,89.843,8.22556049]
["bitfinex-derivatives","SOLF0:USTF0",1771140365925,2.21801819,89.91,89.861,8.22556049]
["bitfinex-derivatives","SOLF0:USTF0",1771140366313,2.21801819,89.9,89.861,8.22556049]
["bitfinex-derivatives","SOLF0:USTF0",1771140366514,2.21801819,89.89,89.842,8.23886579]
["bitfinex-derivatives","SOLF0:USTF0",1771140366717,2.21801819,89.89,89.841,219.79405587]
["bitfinex-derivatives","SOLF0:USTF0",1771140366718,2.21801819,89.91,89.861,8.23886579]
["bitfinex-derivatives","SOLF0:USTF0",1771140367026,2.21801819,89.92,89.861,8.23886579]
["bitfinex-derivatives","SOLF0:USTF0",1771140367618,2.21801819,89.92,89.871,8.23886579]
["bitfinex-derivatives","SOLF0:USTF0",1771140367824,2.21801819,89.93,89.871,8.23886579]
["bitfinex-derivatives","SOLF0:USTF0",1771140368425,2.21801819,89.92,89.871,8.23886579]
["bitfinex-derivatives","SOLF0:USTF0",1771140377331,2.21801819,89.92,89.874,8.29331379]
["bitfinex-derivatives","SOLF0:USTF0",1771140377837,2.21801819,89.94,89.881,8.29331379]
["bitfinex-derivatives","SOLF0:USTF0",1771140378133,2.21801819,89.94,89.884,8.29331379]
["bitfinex-derivatives","SOLF0:USTF0",1771140379331,2.21801819,89.92,89.884,8.29331379]
["bitfinex-derivatives","SOLF0:USTF0",1771140379730,2.21801819,89.91,89.869,8.28357177]
["bitfinex-derivatives","SOLF0:USTF0",1771140380236,2.21801819,89.92,89.869,8.28357177]
["bitfinex-derivatives","SOLF0:USTF0",1771140380431,10.34100624,89.981,89.869,8.28357177]
["bitfinex-derivatives","SOLF0:USTF0",1771140380432,2.21801819,89.91,89.869,8.28357177]
["bitfinex-derivatives","SOLF0:USTF0",1771140380837,2.21801819,89.92,89.869,8.28357177]
["bitfinex-derivatives","SOLF0:USTF0",1771140383531,2.21801819,89.91,89.869,8.28357177]
["bitfinex-derivatives","SOLF0:USTF0",1771140384840,2.21801819,89.9,89.856,8.25632672]
["bitfinex-derivatives","SOLF0:USTF0",1771140385229,2.21801819,89.9,89.857,10.0193]
["bitfinex-derivatives","SOLF0:USTF0",1771140385435,2.21801819,89.9,89.858,8.25632672]
["bitfinex-derivatives","SOLF0:USTF0",1771140385939,2.21801819,89.89,89.858,8.25632672]
["bitfinex-derivatives","SOLF0:USTF0",1771140386640,2.21801819,89.88,89.848,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140386839,2.21801819,89.89,89.843,8.26051859]
["bitfinex-derivatives","SOLF0:USTF0",1771140388236,2.21801819,89.87,89.843,8.26051859]
["bitfinex-derivatives","SOLF0:USTF0",1771140389137,2.21801819,89.87,89.827,8.26381045]
["bitfinex-derivatives","SOLF0:USTF0",1771140391844,2.21801819,89.88,89.827,8.26381045]
["bitfinex-derivatives","SOLF0:USTF0",1771140393547,2.21801819,89.87,89.827,8.26381045]
["bitfinex-derivatives","SOLF0:USTF0",1771140396257,2.21801819,89.88,89.831,8.31108747]
["bitfinex-derivatives","SOLF0:USTF0",1771140397659,2.21801819,89.87,89.831,8.31108747]
["bitfinex-derivatives","SOLF0:USTF0",1771140397958,2.21801819,89.88,89.831,8.31108747]
["bitfinex-derivatives","SOLF0:USTF0",1771140401861,2.21801819,89.89,89.832,8.30747078]
["bitfinex-derivatives","SOLF0:USTF0",1771140402653,2.21801819,89.89,89.836,8.30472928]
["bitfinex-derivatives","SOLF0:USTF0",1771140403258,2.21801819,89.89,89.841,8.30472928]
["bitfinex-derivatives","SOLF0:USTF0",1771140403862,2.21801819,89.9,89.843,8.30465956]
["bitfinex-derivatives","SOLF0:USTF0",1771140404062,88.76,89.907,89.851,8.30465956]
["bitfinex-derivatives","SOLF0:USTF0",1771140404762,2.21801819,89.9,89.851,8.30465956]
["bitfinex-derivatives","SOLF0:USTF0",1771140407766,2.21801819,89.89,89.851,8.30465956]
["bitfinex-derivatives","SOLF0:USTF0",1771140414268,2.21801819,89.87,89.823,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140414469,2.21801819,89.85,89.82,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140415267,2.21801819,89.86,89.82,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140416374,2.21801819,89.86,89.82,17.99086927]
["bitfinex-derivatives","SOLF0:USTF0",1771140416576,2.21801819,89.86,89.821,4.24631431]
["bitfinex-derivatives","SOLF0:USTF0",1771140420276,10.34100624,89.923,89.811,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140420277,2.21801819,89.89,89.831,4.26697433]
["bitfinex-derivatives","SOLF0:USTF0",1771140420484,2.21801819,89.89,89.841,4.27563486]
["bitfinex-derivatives","SOLF0:USTF0",1771140421277,2.21801819,89.9,89.843,4.27563486]
["bitfinex-derivatives","SOLF0:USTF0",1771140421480,2.21801819,89.87,89.843,4.27563486]
["bitfinex-derivatives","SOLF0:USTF0",1771140421678,2.21801819,89.85,89.814,4.27563486]
["bitfinex-derivatives","SOLF0:USTF0",1771140423478,2.21801819,89.84,89.799,4.27668543]
["bitfinex-derivatives","SOLF0:USTF0",1771140424880,2.22180585,89.84,89.799,4.27668543]
["bitfinex-derivatives","SOLF0:USTF0",1771140427387,2.22180585,89.85,89.799,4.27668543]
["bitfinex-derivatives","SOLF0:USTF0",1771140427787,2.22180585,89.84,89.799,4.27668543]
["bitfinex-derivatives","SOLF0:USTF0",1771140429880,2.22180585,89.83,89.788,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140430080,2.22180585,89.83,89.787,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140430276,2.22180585,89.83,89.786,4.31348388]
["bitfinex-derivatives","SOLF0:USTF0",1771140432690,10.0218,89.836,89.786,4.31348388]
["bitfinex-derivatives","SOLF0:USTF0",1771140433991,2.22180585,89.84,89.791,4.22964928]
["bitfinex-derivatives","SOLF0:USTF0",1771140436691,90.98180585,89.85,89.793,4.22225819]
["bitfinex-derivatives","SOLF0:USTF0",1771140437592,101.00200585,89.85,89.793,4.22225819]
["bitfinex-derivatives","SOLF0:USTF0",1771140438090,2.22180585,89.84,89.793,4.22225819]
["bitfinex-derivatives","SOLF0:USTF0",1771140438293,2.22180585,89.86,89.811,4.22225819]
["bitfinex-derivatives","SOLF0:USTF0",1771140438592,88.76,89.887,89.811,4.22225819]
["bitfinex-derivatives","SOLF0:USTF0",1771140438792,2.22180585,89.86,89.811,4.22225819]
["bitfinex-derivatives","SOLF0:USTF0",1771140439398,88.76,89.887,89.813,4.18922067]
["bitfinex-derivatives","SOLF0:USTF0",1771140439697,2.22180585,89.87,89.813,4.18922067]
["bitfinex-derivatives","SOLF0:USTF0",1771140440291,2.22180585,89.89,89.831,4.18922067]
["bitfinex-derivatives","SOLF0:USTF0",1771140443403,2.22180585,89.88,89.831,4.18922067]
["bitfinex-derivatives","SOLF0:USTF0",1771140444303,2.22180585,89.88,89.833,4.20422268]
["bitfinex-derivatives","SOLF0:USTF0",1771140449911,2.22180585,89.87,89.82,4.18191907]
["bitfinex-derivatives","SOLF0:USTF0",1771140450205,2.22180585,89.88,89.831,4.18191907]
["bitfinex-derivatives","SOLF0:USTF0",1771140452506,10.0176,89.882,89.82,4.17701624]
["bitfinex-derivatives","SOLF0:USTF0",1771140452507,2.22180585,89.87,89.82,4.17701624]
["bitfinex-derivatives","SOLF0:USTF0",1771140453004,2.22180585,89.87,89.821,4.17701624]
["bitfinex-derivatives","SOLF0:USTF0",1771140453405,2.22180585,89.87,89.822,4.17701624]
["bitfinex-derivatives","SOLF0:USTF0",1771140457005,88.76,89.902,89.822,4.17701624]
["bitfinex-derivatives","SOLF0:USTF0",1771140457006,2.22180585,89.86,89.822,4.17701624]
["bitfinex-derivatives","SOLF0:USTF0",1771140457915,2.22180585,89.84,89.815,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140458101,2.22180585,89.83,89.797,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140461814,2.22180585,89.83,89.798,4.27782677]
["bitfinex-derivatives","SOLF0:USTF0",1771140462114,2.22180585,89.84,89.798,4.27782677]
["bitfinex-derivatives","SOLF0:USTF0",1771140464217,88.78,89.859,89.801,4.28689704]
["bitfinex-derivatives","SOLF0:USTF0",1771140464617,2.22180585,89.87,89.811,4.26777575]
["bitfinex-derivatives","SOLF0:USTF0",1771140465707,2.22180585,89.86,89.811,4.26777575]
["bitfinex-derivatives","SOLF0:USTF0",1771140467617,2.22180585,89.86,89.815,4.44574696]
["bitfinex-derivatives","SOLF0:USTF0",1771140467816,2.22180585,89.87,89.815,4.44574696]
["bitfinex-derivatives","SOLF0:USTF0",1771140468615,2.22180585,89.86,89.815,4.44574696]
["bitfinex-derivatives","SOLF0:USTF0",1771140468814,2.22180585,89.86,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140469916,2.22180585,89.85,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140470618,2.22180585,89.86,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140477420,2.22180585,89.85,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140478122,2.22180585,89.86,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140481429,2.22180585,89.85,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140485034,10.0199,89.861,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140485335,2.22180585,89.85,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140486239,2.22180585,89.86,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140486538,12.24070585,89.87,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140486930,12.23951235,89.87,89.817,4.41075492]
["bitfinex-derivatives","SOLF0:USTF0",1771140487335,12.23951235,89.87,89.818,4.52415489]
["bitfinex-derivatives","SOLF0:USTF0",1771140487632,2.22061235,89.87,89.821,4.52415489]
["bitfinex-derivatives","SOLF0:USTF0",1771140488334,2.22061235,89.87,89.823,13.76656609]
["bitfinex-derivatives","SOLF0:USTF0",1771140488538,2.22061235,89.87,89.824,4.51193204]
["bitfinex-derivatives","SOLF0:USTF0",1771140488731,88.78,89.884,89.832,4.51193204]
["bitfinex-derivatives","SOLF0:USTF0",1771140488930,2.22061235,89.88,89.832,4.51193204]
["bitfinex-derivatives","SOLF0:USTF0",1771140490840,2.22061235,89.88,89.836,4.48047138]
["bitfinex-derivatives","SOLF0:USTF0",1771140493441,88.78,89.884,89.836,4.48047138]
["bitfinex-derivatives","SOLF0:USTF0",1771140493442,2.22061235,89.87,89.836,4.48047138]
["bitfinex-derivatives","SOLF0:USTF0",1771140494845,88.78,89.884,89.822,18.23112165]
["bitfinex-derivatives","SOLF0:USTF0",1771140494846,2.22061235,89.85,89.822,18.23112165]
["bitfinex-derivatives","SOLF0:USTF0",1771140495044,2.22061235,89.85,89.822,4.46455556]
["bitfinex-derivatives","SOLF0:USTF0",1771140496247,2.22061235,89.86,89.822,18.23112165]
["bitfinex-derivatives","SOLF0:USTF0",1771140496849,2.22061235,89.84,89.814,13.87557674]
["bitfinex-derivatives","SOLF0:USTF0",1771140497050,2.22061235,89.84,89.81,4.46634236]
["bitfinex-derivatives","SOLF0:USTF0",1771140497448,88.78,89.896,89.821,4.46634236]
["bitfinex-derivatives","SOLF0:USTF0",1771140497747,2.22061235,89.87,89.821,4.46634236]
["bitfinex-derivatives","SOLF0:USTF0",1771140498145,2.22061235,89.86,89.821,4.46634236]
["bitfinex-derivatives","SOLF0:USTF0",1771140499144,2.22061235,89.87,89.821,4.46634236]
["bitfinex-derivatives","SOLF0:USTF0",1771140499549,2.22061235,89.9,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140499944,2.22061235,89.89,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140502050,2.22061235,89.9,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140506254,10.0167,89.891,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140506448,2.22061235,89.88,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140507253,2.22061235,89.89,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140509156,2.22061235,89.88,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140509856,2.22061235,89.89,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140510054,10.0169,89.889,89.841,4.45558875]
["bitfinex-derivatives","SOLF0:USTF0",1771140510557,2.22061235,89.87,89.821,4.32756585]
["bitfinex-derivatives","SOLF0:USTF0",1771140510855,2.22061235,89.88,89.821,4.32756585]
["bitfinex-derivatives","SOLF0:USTF0",1771140511655,10.0178,89.881,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140512561,2.22061235,89.88,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140515865,10.0182,89.877,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140516168,125.9,89.886,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140516469,2.22061235,89.88,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140517266,34.62481256,89.992,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140517267,2.22061235,89.87,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140517465,127.04,89.879,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140517862,10.0185,89.875,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140519372,10.0186,89.873,89.831,4.32727138]
["bitfinex-derivatives","SOLF0:USTF0",1771140523472,10.0195,89.866,89.811,4.23951331]
["bitfinex-derivatives","SOLF0:USTF0",1771140523673,2.22061235,89.86,89.811,4.23951331]
["bitfinex-derivatives","SOLF0:USTF0",1771140524569,10.0195,89.866,89.811,4.23951331]
["bitfinex-derivatives","SOLF0:USTF0",1771140526772,10.0195,89.866,89.821,4.19663803]
["bitfinex-derivatives","SOLF0:USTF0",1771140529276,10.0195,89.866,89.822,4.19295524]
["bitfinex-derivatives","SOLF0:USTF0",1771140529875,2.22061235,89.86,89.822,4.19295524]
["bitfinex-derivatives","SOLF0:USTF0",1771140533679,10.0195,89.866,89.822,4.19295524]
["bitfinex-derivatives","SOLF0:USTF0",1771140537080,2.22061235,89.86,89.822,4.19295524]
["bitfinex-derivatives","SOLF0:USTF0",1771140539681,2.22061235,89.85,89.807,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140539881,2.22061235,89.84,89.805,4.19939185]
["bitfinex-derivatives","SOLF0:USTF0",1771140540179,2.22061235,89.83,89.8,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140540485,2.22061235,89.85,89.805,4.19939185]
["bitfinex-derivatives","SOLF0:USTF0",1771140541379,2.22061235,89.84,89.805,4.19939185]
["bitfinex-derivatives","SOLF0:USTF0",1771140541882,2.22061235,89.84,89.803,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140541883,2.22061235,89.83,89.803,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140542086,2.22061235,89.83,89.791,4.20825277]
["bitfinex-derivatives","SOLF0:USTF0",1771140542676,2.22061235,89.81,89.778,4.23452442]
["bitfinex-derivatives","SOLF0:USTF0",1771140543284,10.0245,89.821,89.778,4.23452442]
["bitfinex-derivatives","SOLF0:USTF0",1771140543480,2.22061235,89.81,89.778,4.23452442]
["bitfinex-derivatives","SOLF0:USTF0",1771140543685,2.22061235,89.82,89.778,4.23452442]
["bitfinex-derivatives","SOLF0:USTF0",1771140544582,2.22061235,89.81,89.778,4.23452442]
["bitfinex-derivatives","SOLF0:USTF0",1771140545986,2.22061235,89.81,89.766,4.33549309]
["bitfinex-derivatives","SOLF0:USTF0",1771140548990,2.2232785,89.81,89.766,4.33549309]
["bitfinex-derivatives","SOLF0:USTF0",1771140549394,97.82,89.834,89.766,4.33549309]
["bitfinex-derivatives","SOLF0:USTF0",1771140549395,10.0253,89.813,89.766,4.33549309]
["bitfinex-derivatives","SOLF0:USTF0",1771140549587,2.2232785,89.8,89.766,4.33549309]
["bitfinex-derivatives","SOLF0:USTF0",1771140554593,2.2232785,89.81,89.766,4.33549309]
["bitfinex-derivatives","SOLF0:USTF0",1771140556196,10.0241,89.824,89.781,4.43319515]
["bitfinex-derivatives","SOLF0:USTF0",1771140556794,2.2232785,89.83,89.781,4.43319515]
["bitfinex-derivatives","SOLF0:USTF0",1771140557194,2.2232785,89.81,89.768,4.43765442]
["bitfinex-derivatives","SOLF0:USTF0",1771140557394,2.2232785,89.8,89.768,4.43765442]
["bitfinex-derivatives","SOLF0:USTF0",1771140558195,2.2232785,89.81,89.768,4.43765442]
["bitfinex-derivatives","SOLF0:USTF0",1771140560195,2.2232785,89.8,89.768,4.43765442]
["bitfinex-derivatives","SOLF0:USTF0",1771140561890,2.2232785,89.82,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140562192,2.2232785,89.81,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140566403,2.2232785,89.8,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140566705,2.2232785,89.81,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140569903,2.2232785,89.8,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140570806,2.2232785,89.81,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140577412,0.94515077,89.814,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140580613,2.2232785,89.82,89.771,3.78225285]
["bitfinex-derivatives","SOLF0:USTF0",1771140583817,2.2232785,89.82,89.776,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140584213,0.93443,89.827,89.776,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140584413,0.93443,89.827,89.78,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140585013,0.93443,89.827,89.787,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140587717,2.2232785,89.82,89.787,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140587918,0.88456651,89.817,89.776,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140588108,0.88456651,89.817,89.779,17.57017035]
["bitfinex-derivatives","SOLF0:USTF0",1771140588309,0.88456651,89.817,89.76,2.2232785]
["bitfinex-derivatives","SOLF0:USTF0",1771140588310,0.88456651,89.817,89.781,17.57017035]
["bitfinex-derivatives","SOLF0:USTF0",1771140588816,0.88456651,89.817,89.782,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140589617,2.2232785,89.82,89.782,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140591120,0.86634693,89.828,89.782,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140592021,0.86634693,89.828,89.788,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140595425,0.86634693,89.828,89.789,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140597222,2.2232785,89.82,89.789,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140597521,2.2232785,89.85,89.807,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140600321,2.2232785,89.86,89.807,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140600526,2.2232785,89.87,89.816,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140600929,2.2232785,89.87,89.82,2.2232785]
["bitfinex-derivatives","SOLF0:USTF0",1771140601224,2.2232785,89.85,89.821,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140601424,2.2232785,89.84,89.809,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140603122,1.02500893,89.839,89.793,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140603428,1.02500893,89.829,89.793,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140603933,10.38336696,89.882,89.769,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140603934,3.80698153,89.818,89.769,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140604526,2.2232785,89.82,89.77,2.2232785]
["bitfinex-derivatives","SOLF0:USTF0",1771140604723,2.2232785,89.83,89.773,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140605529,3.80698153,89.819,89.774,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140605726,2.2232785,89.81,89.769,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140605927,2.2232785,89.81,89.77,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140606130,3.80698153,89.819,89.77,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140606833,10.0248,89.818,89.77,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140607334,13.83178153,89.818,89.77,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140607628,2.2232785,89.81,89.77,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140607825,6.03026003,89.8,89.764,13.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1771140608430,6.03026003,89.81,89.76,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140608633,3.80698153,89.809,89.76,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140609928,13.75155498,89.864,89.76,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140609929,2.22365419,89.79,89.76,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140610129,3.80698153,89.789,89.747,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140611234,2.22365419,89.76,89.738,9.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771140611429,2.22365419,89.76,89.72,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140612027,2.22365419,89.75,89.707,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140612231,2.22365419,89.74,89.707,3.70187126]
["bitfinex-derivatives","SOLF0:USTF0",1771140613737,2.22365419,89.73,89.681,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140613932,2.22365419,89.72,89.681,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140614540,2.22365419,89.73,89.671,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140615437,2.22365419,89.71,89.671,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140616535,2.22365419,89.72,89.671,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140617036,2.22365419,89.71,89.671,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140618229,2.22365419,89.73,89.671,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140618830,2.22365419,89.74,89.681,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140619028,2.22365419,89.74,89.691,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140619231,10.0328,89.746,89.691,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140619431,2.22365419,89.75,89.691,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140620030,2.22365419,89.75,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140621538,2.22365419,89.73,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140623435,2.22365419,89.73,89.687,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140624932,2.22365419,89.72,89.687,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140625739,2.22365419,89.73,89.687,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140627846,2.22365419,89.74,89.687,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140628443,2.22365419,89.73,89.687,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140629542,2.22365419,89.75,89.691,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140629747,2.22365419,89.75,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140629938,2.22365419,89.76,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140630134,2.22365419,89.75,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140630338,2.22365419,89.74,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140630533,2.22365419,89.75,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140630740,2.22365419,89.74,89.701,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140631341,2.22365419,89.73,89.671,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140631947,2.22365419,89.73,89.673,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140632142,2.22365419,89.72,89.673,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140633648,2.22365419,89.73,89.673,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140634341,2.22365419,89.73,89.676,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140635140,2.22365419,89.73,89.682,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140635447,6.10231354,89.74,89.682,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140636645,2.22365419,89.73,89.682,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140636945,2.22365419,89.73,89.684,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140643545,3.87865935,89.74,89.684,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140643546,2.22365419,89.72,89.684,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140644556,3.87865935,89.74,89.684,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140644758,2.22365419,89.73,89.684,3.68480461]
["bitfinex-derivatives","SOLF0:USTF0",1771140645058,2.22365419,89.72,89.671,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140645257,3.68987499,89.743,89.68,2.22365419]
["bitfinex-derivatives","SOLF0:USTF0",1771140645453,2.22365419,89.74,89.681,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140645855,2.22365419,89.74,89.68,2.22365419]
["bitfinex-derivatives","SOLF0:USTF0",1771140645856,2.22365419,89.74,89.685,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140647262,2.22365419,89.73,89.685,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140648463,2.22365419,89.74,89.685,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140649862,2.22365419,89.75,89.691,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140650064,2.22365419,89.75,89.701,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140651568,2.22365419,89.75,89.703,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140651770,2.22365419,89.77,89.711,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140651965,3.68987499,89.769,89.711,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140652164,2.22365419,89.76,89.711,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140652765,2.22365419,89.76,89.665,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1771140652766,2.22365419,89.77,89.72,2.22365419]
["bitfinex-derivatives","SOLF0:USTF0",1771140653068,2.22365419,89.77,89.721,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140653262,2.22365419,89.79,89.731,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140653467,2.22365419,89.8,89.751,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140653864,3.68987499,89.789,89.737,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140654069,2.22365419,89.78,89.737,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140654272,3.68987499,89.789,89.737,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140654474,2.22365419,89.79,89.74,2.22365419]
["bitfinex-derivatives","SOLF0:USTF0",1771140654668,2.22365419,89.79,89.741,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140654866,3.68987499,89.795,89.741,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140655468,3.68987499,89.795,89.743,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140656268,2.22365419,89.8,89.751,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140657073,5.91352918,89.79,89.751,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140659678,2.22365419,89.78,89.751,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140660283,88.82,89.812,89.757,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140660474,88.82,89.812,89.726,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140660475,2.22365419,89.81,89.761,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140660783,5.91352918,89.82,89.771,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140661777,2.22365419,89.82,89.771,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140662378,2.22365419,89.82,89.773,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140663278,2.22365419,89.81,89.773,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140663678,2.22365419,89.82,89.773,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140664487,2.22365419,89.83,89.774,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140664884,5.91352918,89.83,89.774,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140665486,3.68987499,89.829,89.774,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140665884,3.68987499,89.829,89.778,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140666282,3.68987499,89.86,89.781,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140666482,2.22365419,89.86,89.811,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140667083,2.22365419,89.86,89.814,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140667283,13.70847499,89.873,89.814,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140667284,2.22365419,89.85,89.814,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140667473,2.22365419,89.86,89.814,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140669187,5.91352918,89.87,89.814,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140669385,3.68987499,89.869,89.814,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140669681,10.0169,89.888,89.822,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140669982,3.68987499,89.889,89.772,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140669983,3.68987499,89.889,89.841,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140670783,2.22365419,89.9,89.851,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140670989,2.21878826,89.9,89.851,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140671686,3.68987499,89.907,89.851,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140672080,2.21878826,89.9,89.851,3.71756133]
["bitfinex-derivatives","SOLF0:USTF0",1771140673981,3.68987499,89.907,89.854,10.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771140674282,10.0131,89.923,89.861,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140674283,2.21878826,89.92,89.861,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140674484,3.77446028,89.909,89.855,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140674683,3.77446028,89.899,89.85,2.21878826]
["bitfinex-derivatives","SOLF0:USTF0",1771140675180,3.77446028,89.899,89.844,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140675583,2.21878826,89.89,89.844,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140675886,5.99324854,89.89,89.844,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140676083,2.21878826,89.88,89.829,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140676289,3.77446028,89.879,89.829,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140676682,2.21878826,89.87,89.829,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140676987,3.77446028,89.869,89.814,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140677781,3.77446028,89.869,89.818,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140677979,3.77446028,89.869,89.821,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140678781,2.21878826,89.89,89.831,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140678986,3.77446028,89.898,89.85,2.21878826]
["bitfinex-derivatives","SOLF0:USTF0",1771140679487,3.77446028,89.898,89.851,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140679883,3.77446028,89.889,89.837,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140680284,2.21878826,89.88,89.837,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140680494,2.21878826,89.87,89.822,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140680699,3.77446028,89.869,89.822,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140680890,2.21878826,89.86,89.822,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140681294,3.77446028,89.89,89.836,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140681491,3.77446028,89.879,89.836,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140681692,3.77446028,89.869,89.821,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140681895,3.77446028,89.859,89.81,2.21878826]
["bitfinex-derivatives","SOLF0:USTF0",1771140682094,3.77446028,89.859,89.81,6.00677247]
["bitfinex-derivatives","SOLF0:USTF0",1771140682292,3.77446028,89.859,89.81,16.03237247]
["bitfinex-derivatives","SOLF0:USTF0",1771140682492,3.77446028,89.859,89.811,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140682695,2.21878826,89.87,89.811,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140683088,2.21878826,89.86,89.811,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140683692,3.77446028,89.869,89.814,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771140683894,3.77446028,89.869,89.815,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140685800,2.21878826,89.86,89.815,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140686698,3.77446028,89.869,89.815,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140686897,2.21878826,89.86,89.815,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140687097,5.99324854,89.86,89.815,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140688404,5.99324854,89.86,89.815,13.81298421]
["bitfinex-derivatives","SOLF0:USTF0",1771140688605,5.99324854,89.86,89.816,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140691703,3.77446028,89.86,89.816,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140691904,5.99324854,89.86,89.816,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140692608,3.77446028,89.859,89.816,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140693107,3.77446028,89.859,89.818,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140694313,3.77446028,89.889,89.831,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140694806,2.21878826,89.88,89.831,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140696004,5.99324854,89.88,89.831,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140696600,2.21878826,89.87,89.831,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140700106,5.99324854,89.87,89.831,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140700701,3.77446028,89.869,89.815,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140701505,3.77446028,89.869,89.822,3.78798421]
["bitfinex-derivatives","SOLF0:USTF0",1771140703306,2.21878826,89.88,89.83,2.21878826]
["bitfinex-derivatives","SOLF0:USTF0",1771140703507,2.21878826,89.89,89.831,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140704307,3.82079102,89.889,89.836,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140706805,88.82,89.918,89.825,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771140706806,2.21878826,89.86,89.825,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771140707305,3.82079102,89.869,89.825,13.70233563]
["bitfinex-derivatives","SOLF0:USTF0",1771140707510,3.82079102,89.869,89.825,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140711323,3.82079102,89.869,89.827,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140712023,3.82079102,89.869,89.828,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140713327,3.82079102,89.869,89.828,17.41312521]
["bitfinex-derivatives","SOLF0:USTF0",1771140713523,3.82079102,89.869,89.828,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140720227,3.82079102,89.869,89.83,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140720429,3.82079102,89.889,89.838,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140720629,2.21878826,89.91,89.86,2.21878826]
["bitfinex-derivatives","SOLF0:USTF0",1771140720829,2.21878826,89.91,89.862,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140721031,2.21878826,89.92,89.88,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140721329,3.82079102,89.929,89.886,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140721531,2.21878826,89.92,89.886,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140721725,2.21878826,89.91,89.869,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140721931,6.03957928,89.91,89.869,17.41312521]
["bitfinex-derivatives","SOLF0:USTF0",1771140722128,3.82079102,89.909,89.869,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140722326,2.21878826,89.9,89.861,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140722532,2.21878826,89.9,89.86,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140722726,3.82079102,89.909,89.871,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140723033,2.21878826,89.91,89.871,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140723231,2.21878826,89.92,89.872,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140723629,2.21878826,89.92,89.873,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140724034,2.21878826,89.93,89.873,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140724234,3.82079102,89.929,89.895,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1771140724532,10.0084,89.965,89.895,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1771140724533,2.21878826,89.94,89.895,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1771140725932,2.21878826,89.94,89.895,13.69443563]
["bitfinex-derivatives","SOLF0:USTF0",1771140726332,2.21878826,89.94,89.896,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140726632,6.03957928,89.95,89.9,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140726833,2.21878826,89.93,89.9,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140727133,3.82079102,89.96,89.902,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140727433,2.21878826,89.95,89.902,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140727838,2.21878826,89.94,89.907,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140728229,3.82079102,89.949,89.907,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140728430,2.21878826,89.96,89.909,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140728626,2.21878826,89.96,89.911,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140728831,2.21878826,89.97,89.921,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140729035,3.82079102,89.977,89.921,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140729338,2.21878826,89.98,89.921,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140729539,2.21878826,89.98,89.925,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140729838,2.21878826,89.97,89.925,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140730938,2.21531249,89.97,89.925,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140732037,3.82079102,89.978,89.927,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1771140732238,2.21531249,89.97,89.928,3.67843563]
["bitfinex-derivatives","SOLF0:USTF0",1771140735736,6.14364533,89.95,89.891,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140736834,6.14364533,89.95,89.901,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140737039,2.21531249,89.94,89.901,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140737737,2.21531249,89.94,89.902,10.0154]
["bitfinex-derivatives","SOLF0:USTF0",1771140738140,2.21531249,89.94,89.903,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140738342,6.14364533,89.95,89.906,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140740945,2.21531249,89.94,89.906,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140741138,6.14364533,89.95,89.906,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140741338,3.92833284,89.949,89.906,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140743543,2.21531249,89.94,89.906,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140744235,3.92833284,89.949,89.908,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140744636,3.92833284,89.939,89.897,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771140746246,2.21531249,89.93,89.897,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771140748350,3.92833284,89.944,89.886,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140748538,2.21531249,89.94,89.886,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140749050,6.14364533,89.93,89.886,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140749843,6.14364533,89.93,89.843,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1771140749844,2.21531249,89.93,89.889,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140751346,3.92833284,89.929,89.889,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140752455,3.92833284,89.929,89.89,13.88177058]
["bitfinex-derivatives","SOLF0:USTF0",1771140752645,3.92833284,89.929,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140753246,2.21531249,89.92,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140753453,3.92833284,89.929,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140755752,2.21531249,89.93,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140757458,2.21531249,89.94,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140759357,6.14364533,89.94,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140759758,2.21531249,89.93,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140762363,3.92833284,89.94,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140762364,6.14364533,89.94,89.89,3.86507058]
["bitfinex-derivatives","SOLF0:USTF0",1771140763458,6.14364533,89.94,89.892,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140764160,3.81577756,89.929,89.892,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140772280,3.81577756,89.929,89.893,13.69728517]
["bitfinex-derivatives","SOLF0:USTF0",1771140772480,3.81577756,89.929,89.893,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140776078,3.81577756,89.919,89.882,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140786295,2.21531249,89.92,89.882,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140786494,3.81577756,89.929,89.885,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140787090,2.21531249,89.94,89.895,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140787293,2.21531249,89.94,89.899,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140788485,2.21531249,89.94,89.899,17.41567475]
["bitfinex-derivatives","SOLF0:USTF0",1771140788793,2.21531249,89.94,89.9,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140789697,2.21531249,89.94,89.901,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140791189,3.81577756,89.939,89.901,3.68098517]
["bitfinex-derivatives","SOLF0:USTF0",1771140791391,3.81577756,89.919,89.884,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140791593,3.81577756,89.919,89.883,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140791791,2.21531249,89.91,89.883,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140792697,3.81577756,89.919,89.883,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140793895,2.21821806,89.92,89.884,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140794896,2.21821806,89.92,89.884,17.33558333]
["bitfinex-derivatives","SOLF0:USTF0",1771140795499,3.7350802,89.919,89.879,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140795799,3.7350802,89.919,89.879,17.33558333]
["bitfinex-derivatives","SOLF0:USTF0",1771140796099,3.7350802,89.919,89.88,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140805004,3.7350802,89.919,89.86,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140805005,2.21821806,89.93,89.882,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140805200,2.21821806,89.94,89.89,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140805401,2.21821806,89.95,89.901,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140806808,2.21821806,89.92,89.89,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140808105,3.7350802,89.929,89.891,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140809706,3.7350802,89.919,89.887,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140811097,3.7350802,89.919,89.886,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140812004,3.7350802,89.919,89.885,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140812502,3.7350802,89.909,89.872,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140813196,3.7350802,89.909,89.871,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140813806,3.7350802,89.899,89.871,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140814104,3.7350802,89.899,89.849,10.0212]
["bitfinex-derivatives","SOLF0:USTF0",1771140814105,3.7350802,89.879,89.839,13.73468958]
["bitfinex-derivatives","SOLF0:USTF0",1771140814303,3.7350802,89.909,89.851,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140815811,10.0152,89.904,89.851,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140816203,3.7350802,89.903,89.851,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140816905,3.7350802,89.899,89.851,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140817506,3.7350802,89.883,89.836,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140817706,3.7350802,89.883,89.814,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771140817707,3.7350802,89.883,89.83,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140818106,3.7350802,89.879,89.83,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140820613,3.7350802,89.879,89.84,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140820810,10.0166,89.892,89.841,3.60089375]
["bitfinex-derivatives","SOLF0:USTF0",1771140821905,88.78,89.894,89.851,3.75850017]
["bitfinex-derivatives","SOLF0:USTF0",1771140822213,3.7350802,89.9,89.851,3.75850017]
["bitfinex-derivatives","SOLF0:USTF0",1771140826506,3.84629571,89.898,89.851,3.75850017]
["bitfinex-derivatives","SOLF0:USTF0",1771140828113,3.84629571,89.989,89.891,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140828409,3.84629571,89.989,89.802,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1771140828410,3.84629571,89.979,89.94,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140829009,3.84629571,89.979,89.932,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140829915,3.84629571,89.969,89.91,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140830117,3.84629571,89.969,89.92,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140831714,3.84629571,89.969,89.91,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140832116,1.93490813,90.0,89.951,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140832318,3.84629571,90.03,89.99,2.21821806]
["bitfinex-derivatives","SOLF0:USTF0",1771140832510,92.62629571,90.049,89.99,6.14529906]
["bitfinex-derivatives","SOLF0:USTF0",1771140832713,3.84629571,90.048,89.991,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140833521,2.21821806,90.04,89.991,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140833720,6.06451377,90.03,89.977,10.24408475]
["bitfinex-derivatives","SOLF0:USTF0",1771140833923,2.21821806,90.04,89.981,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140834313,2.21821806,90.04,89.991,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140834816,3.84629571,90.044,89.991,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140835621,2.21821806,90.03,89.974,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140836923,2.21821806,90.03,89.95,13.70078115]
["bitfinex-derivatives","SOLF0:USTF0",1771140836924,3.84629571,90.059,90.001,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140837327,2.21821806,90.05,90.001,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140838225,2.21821806,90.07,90.011,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140838528,2.21821806,90.06,90.011,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140838929,6.06451377,90.07,90.011,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140841029,3.84629571,90.059,90.011,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140841428,2.21821806,90.05,90.011,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140841834,2.21821806,90.04,89.995,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140842030,2.21821806,90.05,89.995,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140842232,3.84629571,90.049,89.995,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140842428,2.21821806,90.04,89.995,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140842935,3.84629571,90.049,89.995,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140844030,88.7,90.057,89.977,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140844331,3.84629571,90.056,89.977,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140844737,3.84629571,90.056,89.979,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140846737,3.84629571,90.056,89.982,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140848539,3.84629571,90.039,89.951,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140848736,3.84629571,90.009,89.951,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140850033,3.84629571,90.009,89.945,10.0105]
["bitfinex-derivatives","SOLF0:USTF0",1771140850034,3.84629571,90.028,89.953,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140851637,3.84629571,90.081,90.005,3.927081]
["bitfinex-derivatives","SOLF0:USTF0",1771140853645,3.84629571,90.081,90.009,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140854443,5.92527854,90.09,90.023,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140854640,9.49898193,90.09,90.023,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140854845,3.57370339,90.089,90.023,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140855744,3.57370339,90.089,90.033,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771140856348,120.38,90.101,90.039,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140856745,3.57370339,90.109,90.039,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140856946,3.57370339,90.109,90.057,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140857644,120.32,90.125,90.06,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140858752,120.32,90.125,90.061,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771140858948,120.32,90.125,90.062,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140859350,3.57370339,90.117,90.062,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140860749,155.3009,90.189,90.062,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140860750,3.57370339,90.139,90.062,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140861355,3.57370339,90.139,90.04,5.92013468]
["bitfinex-derivatives","SOLF0:USTF0",1771140861356,3.57370339,90.139,90.081,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140861556,88.64,90.134,90.081,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140861849,88.64,90.134,90.082,9.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771140863156,3.57370339,90.133,90.069,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771140863356,3.57370339,90.133,90.065,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140864451,3.57370339,90.128,90.065,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140864643,3.57370339,90.119,90.065,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140867760,3.57370339,90.119,90.067,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140868752,3.57370339,90.119,90.069,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140868954,3.57370339,90.119,90.046,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140869866,3.57370339,90.116,90.046,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140870664,7.187e-05,90.127,90.046,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140870665,3.57370339,90.099,90.046,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140873056,3.57370339,90.099,90.021,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140873261,88.6,90.098,90.021,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140873465,3.57370339,90.097,90.021,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140874262,3.57370339,90.095,90.034,10.0007]
["bitfinex-derivatives","SOLF0:USTF0",1771140874858,3.57370339,90.093,90.023,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140875161,3.57370339,90.079,90.023,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140875567,3.57370339,90.092,90.027,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140876762,3.57370339,90.092,90.032,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771140877566,3.57370339,90.092,90.035,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771140877763,3.57370339,90.092,90.033,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140877968,3.57370339,90.088,90.033,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140878467,3.57370339,90.088,90.037,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140879477,88.6,90.098,90.042,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140880161,3.57370339,90.103,90.042,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140880767,3.57370339,90.103,90.055,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771140881275,3.57370339,90.103,90.055,13.56220794]
["bitfinex-derivatives","SOLF0:USTF0",1771140881463,3.57370339,90.103,90.056,3.56390794]
["bitfinex-derivatives","SOLF0:USTF0",1771140886969,2.76167298,90.09,90.042,9.9998]
["bitfinex-derivatives","SOLF0:USTF0",1771140887478,2.76167298,90.08,90.041,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140888176,2.76167298,90.06,90.028,10.09095623]
["bitfinex-derivatives","SOLF0:USTF0",1771140888475,6.57760835,90.07,90.025,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140889978,6.57760835,90.07,90.029,10.0012]
["bitfinex-derivatives","SOLF0:USTF0",1771140890178,2.76167298,90.07,90.029,13.55050797]
["bitfinex-derivatives","SOLF0:USTF0",1771140891884,2.76167298,90.09,90.041,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140892777,2.76167298,90.09,90.045,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140893881,2.76167298,90.09,90.047,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140896977,2.76167298,90.09,90.05,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140898281,2.76167298,90.08,90.046,10.09095623]
["bitfinex-derivatives","SOLF0:USTF0",1771140898678,3.81593537,90.079,90.046,10.09095623]
["bitfinex-derivatives","SOLF0:USTF0",1771140898882,3.81593537,90.079,90.041,10.09095623]
["bitfinex-derivatives","SOLF0:USTF0",1771140899284,3.81593537,90.079,90.042,10.09095623]
["bitfinex-derivatives","SOLF0:USTF0",1771140900386,3.81593537,90.079,90.043,9.9996]
["bitfinex-derivatives","SOLF0:USTF0",1771140900786,2.76167298,90.09,90.048,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140902083,2.76167298,90.09,90.049,13.6402642]
["bitfinex-derivatives","SOLF0:USTF0",1771140902482,2.76167298,90.12,90.07,2.76167298]
["bitfinex-derivatives","SOLF0:USTF0",1771140902682,3.81593537,90.119,90.071,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140902879,3.81593537,90.119,90.07,10.09095623]
["bitfinex-derivatives","SOLF0:USTF0",1771140902880,2.76167298,90.13,90.075,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140903079,2.76167298,90.13,90.076,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140903285,3.81593537,90.136,90.076,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140903286,2.76167298,90.12,90.076,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140903592,2.76167298,90.12,90.084,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1771140903985,2.76167298,90.12,90.076,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140904286,2.76167298,90.12,90.078,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771140904484,2.76167298,90.13,90.081,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140904683,2.76167298,90.14,90.091,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140905090,2.76167298,90.14,90.095,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140905788,3.81593537,90.153,90.097,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140905991,3.81593537,90.153,90.06,20.28797713]
["bitfinex-derivatives","SOLF0:USTF0",1771140905992,123.38,90.161,90.111,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140906299,3.81593537,90.168,90.111,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140906593,2.76167298,90.16,90.111,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140906995,3.81593537,90.168,90.111,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140907186,3.81593537,90.199,90.114,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140907388,3.81593537,90.199,90.099,13.4236765]
["bitfinex-derivatives","SOLF0:USTF0",1771140907389,3.81593537,90.249,90.159,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140907589,3.81593537,90.229,90.161,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140907893,3.81593537,90.225,90.161,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140908096,3.81593537,90.209,90.144,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140908796,3.81593537,90.242,90.155,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140909098,3.81593537,90.242,90.167,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140909897,3.81593537,90.229,90.167,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140910392,3.81593537,90.228,90.143,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140910596,3.81593537,90.209,90.143,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140910997,3.81593537,90.209,90.104,13.4236765]
["bitfinex-derivatives","SOLF0:USTF0",1771140910998,3.81593537,90.189,90.111,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140911593,3.81593537,90.189,90.115,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140912191,3.81593537,90.209,90.146,3.54930797]
["bitfinex-derivatives","SOLF0:USTF0",1771140913602,3.91506419,90.199,90.132,13.72396646]
["bitfinex-derivatives","SOLF0:USTF0",1771140913797,3.91506419,90.199,90.133,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140913992,3.91506419,90.198,90.133,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140914389,3.91506419,90.198,90.119,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140914798,3.91506419,90.198,90.121,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140915001,88.56,90.199,90.134,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140915199,3.91506419,90.198,90.134,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140916196,3.91506419,90.215,90.134,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140916397,3.91506419,90.215,90.15,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140917499,3.91506419,90.211,90.15,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140920301,3.91506419,90.211,90.151,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771140920505,3.91506419,90.211,90.152,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140920701,3.91506419,90.239,90.152,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140921296,3.91506419,90.239,90.171,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140921602,3.91506419,90.229,90.141,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140922602,3.91506419,90.229,90.155,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140923207,3.91506419,90.229,90.17,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140924305,3.91506419,90.229,90.171,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771140924609,88.54,90.238,90.172,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140925010,88.54,90.238,90.175,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140925305,3.91506419,90.237,90.175,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140928109,3.91506419,90.237,90.177,13.71896646]
["bitfinex-derivatives","SOLF0:USTF0",1771140928305,3.91506419,90.237,90.178,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140928815,3.91506419,90.229,90.158,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140930706,3.91506419,90.229,90.171,9.9854]
["bitfinex-derivatives","SOLF0:USTF0",1771140930907,3.91506419,90.229,90.172,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140931712,3.91506419,90.229,90.176,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140931908,88.5,90.241,90.176,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140932310,10.29861022,90.339,90.22,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140932607,3.91506419,90.328,90.231,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140933004,3.91506419,90.328,90.264,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140933608,5.90465824,90.34,90.278,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140933807,5.90465824,90.34,90.211,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1771140933808,3.91506419,90.319,90.211,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140934012,3.91506419,90.298,90.214,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140934509,3.91506419,90.298,90.251,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771140934713,88.5,90.311,90.252,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140934909,3.91506419,90.316,90.252,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140935306,3.91506419,90.316,90.253,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771140935908,3.91506419,90.299,90.232,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140937017,3.91506419,90.299,90.236,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140937608,3.91506419,90.299,90.239,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1771140938012,3.91506419,90.299,90.247,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1771140938222,124.32,90.304,90.248,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140939116,3.91506419,90.299,90.211,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140939714,3.91506419,90.279,90.211,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140940018,5.90465824,90.26,90.192,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140940617,5.90465824,90.26,90.197,13.71686646]
["bitfinex-derivatives","SOLF0:USTF0",1771140940821,5.90465824,90.26,90.198,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140941715,9.48858184,90.26,90.198,3.73426646]
["bitfinex-derivatives","SOLF0:USTF0",1771140942117,9.48858184,90.26,90.14,10.11735306]
["bitfinex-derivatives","SOLF0:USTF0",1771140942118,3.5839236,90.259,90.186,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771140942324,3.5839236,90.258,90.186,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771140942726,3.5839236,90.258,90.197,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1771140942922,3.5839236,90.258,90.143,155.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771140942923,3.5839236,90.258,90.198,3.59115882]
["bitfinex-derivatives","SOLF0:USTF0",1771140943424,3.5839236,90.258,90.17,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140943425,5.90465824,90.26,90.206,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140945126,3.6312278,90.258,90.187,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140945823,3.6312278,90.25,90.187,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140947025,5.90465824,90.24,90.187,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140947726,9.53588604,90.24,90.187,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140948122,9.53588604,90.24,90.167,13.55608418]
["bitfinex-derivatives","SOLF0:USTF0",1771140948123,3.6312278,90.238,90.167,13.55608418]
["bitfinex-derivatives","SOLF0:USTF0",1771140948322,3.6312278,90.238,90.168,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140948926,3.6312278,90.238,90.186,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771140949427,3.6312278,90.238,90.174,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771140950227,3.6312278,90.236,90.185,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771140950629,103.98,90.235,90.185,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771140951129,3.6312278,90.234,90.185,9.9839]
["bitfinex-derivatives","SOLF0:USTF0",1771140954226,5.90465824,90.24,90.189,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771140954429,5.90465824,90.24,90.189,13.55358418]
["bitfinex-derivatives","SOLF0:USTF0",1771140955319,3.6312278,90.267,90.196,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140955523,3.6312278,90.267,90.135,19.9789]
["bitfinex-derivatives","SOLF0:USTF0",1771140955524,3.6312278,90.279,90.201,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140956131,3.6312278,90.276,90.201,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140956325,3.6312278,90.274,90.201,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140957933,3.6312278,90.273,90.204,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771140959430,3.6312278,90.273,90.209,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771140959630,109.3,90.279,90.21,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140960231,3.6312278,90.291,90.21,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140960432,3.6312278,90.289,90.21,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140960626,7.187e-05,90.329,90.245,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140960832,7.187e-05,90.329,90.271,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140961226,7.187e-05,90.329,90.272,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140961631,7.187e-05,90.329,90.277,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140961832,5.90465824,90.39,90.317,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140962236,5.90465824,90.39,90.281,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1771140962237,3.6312278,90.422,90.351,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140962433,10.29861022,90.537,90.39,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140962638,5.90465824,90.48,90.392,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140962843,126.38,90.479,90.394,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771140963044,126.38,90.479,90.392,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140963240,5.90465824,90.49,90.392,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140963434,220.48659829,90.526,90.421,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140963435,88.44,90.501,90.421,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140963640,5.90465824,90.5,90.391,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140963845,126.58,90.499,90.391,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140964036,126.58,90.499,90.399,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140964243,3.6312278,90.498,90.398,8.65058418]
["bitfinex-derivatives","SOLF0:USTF0",1771140964437,3.6312278,90.496,90.398,8.65058418]
["bitfinex-derivatives","SOLF0:USTF0",1771140964638,3.6312278,90.496,90.351,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771140964639,3.6312278,90.479,90.36,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140964838,220.48659829,90.526,90.38,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140964839,3.6312278,90.477,90.38,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140965043,3.6312278,90.475,90.38,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140965542,220.48659829,90.526,90.359,155.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771140965543,3.6312278,90.499,90.412,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771140965742,3.6312278,90.497,90.412,9.9588]
["bitfinex-derivatives","SOLF0:USTF0",1771140966148,3.6312278,90.497,90.429,9.9569]
["bitfinex-derivatives","SOLF0:USTF0",1771140966339,5.90465824,90.51,90.43,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140966644,5.90465824,90.49,90.43,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140966856,132.82465824,90.49,90.43,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140967349,3.6312278,90.489,90.43,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140967539,3.6312278,90.487,90.401,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140967844,3.6312278,90.485,90.401,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140968049,3.6312278,90.479,90.401,3.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1771140968250,3.6312278,90.477,90.391,8.65128418]
["bitfinex-derivatives","SOLF0:USTF0",1771140968848,3.6312278,90.475,90.391,8.65128418]
["bitfinex-derivatives","SOLF0:USTF0",1771140969239,126.4,90.474,90.391,8.65128418]
["bitfinex-derivatives","SOLF0:USTF0",1771140969441,3.6312278,90.473,90.391,8.65128418]
["bitfinex-derivatives","SOLF0:USTF0",1771140969642,3.6312278,90.459,90.35,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140969837,3.6312278,90.439,90.35,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140970244,154.7525,90.508,90.319,173.6187471]
["bitfinex-derivatives","SOLF0:USTF0",1771140970245,5.90465824,90.46,90.374,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140970539,119.66,90.459,90.374,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140970745,3.6312278,90.461,90.382,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140971050,88.34,90.48,90.39,5.90465824]
["bitfinex-derivatives","SOLF0:USTF0",1771140971250,5.90465824,90.47,90.388,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771140971452,88.34,90.469,90.391,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140971648,3.6312278,90.468,90.391,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140973755,3.58185342,90.466,90.391,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140974354,88.32,90.465,90.391,2.09413371]
["bitfinex-derivatives","SOLF0:USTF0",1771140974554,3.58185342,90.466,90.393,2.15877694]
["bitfinex-derivatives","SOLF0:USTF0",1771140974756,90.7,90.465,90.393,2.15877694]
["bitfinex-derivatives","SOLF0:USTF0",1771140975256,105.78,90.464,90.393,2.15877694]
["bitfinex-derivatives","SOLF0:USTF0",1771140975556,120.58,90.463,90.393,2.15877694]
["bitfinex-derivatives","SOLF0:USTF0",1771140975754,120.58,90.463,90.394,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771140976149,120.58,90.463,90.394,12.14540617]
["bitfinex-derivatives","SOLF0:USTF0",1771140976546,124.16185342,90.463,90.394,12.14540617]
["bitfinex-derivatives","SOLF0:USTF0",1771140976858,124.16185342,90.463,90.407,9.9593]
["bitfinex-derivatives","SOLF0:USTF0",1771140978461,124.16185342,90.463,90.394,2.18460617]
["bitfinex-derivatives","SOLF0:USTF0",1771140979153,3.58185342,90.462,90.396,9.9606]
["bitfinex-derivatives","SOLF0:USTF0",1771140979348,3.58185342,90.459,90.361,2.06131028]
["bitfinex-derivatives","SOLF0:USTF0",1771140979556,3.58185342,90.457,90.361,2.06131028]
["bitfinex-derivatives","SOLF0:USTF0",1771140979752,3.58185342,90.439,90.376,9.9628]
["bitfinex-derivatives","SOLF0:USTF0",1771140979952,3.58185342,90.439,90.377,1.99237685]
["bitfinex-derivatives","SOLF0:USTF0",1771140980755,3.58185342,90.439,90.386,9.9617]
["bitfinex-derivatives","SOLF0:USTF0",1771140981152,3.58185342,90.439,90.386,11.95407685]
["bitfinex-derivatives","SOLF0:USTF0",1771140981459,88.3,90.444,90.392,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1771140981661,3.58185342,90.458,90.387,1.99237685]
["bitfinex-derivatives","SOLF0:USTF0",1771140981662,103.08,90.454,90.387,1.99237685]
["bitfinex-derivatives","SOLF0:USTF0",1771140982057,3.58185342,90.453,90.387,1.99237685]
["bitfinex-derivatives","SOLF0:USTF0",1771140982556,3.58185342,90.453,90.393,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771140983651,3.58185342,90.453,90.398,2.0275472]
["bitfinex-derivatives","SOLF0:USTF0",1771140983849,118.34,90.454,90.398,2.0275472]
["bitfinex-derivatives","SOLF0:USTF0",1771140984461,128.16,90.465,90.398,2.0275472]
["bitfinex-derivatives","SOLF0:USTF0",1771140984754,128.16,90.465,90.405,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771140985962,3.58185342,90.471,90.405,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771140986260,3.58185342,90.469,90.405,9.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771140991471,88.28,90.47,90.361,1.98197066]
["bitfinex-derivatives","SOLF0:USTF0",1771140991472,3.58185342,90.449,90.361,1.98197066]
["bitfinex-derivatives","SOLF0:USTF0",1771140991667,3.58185342,90.447,90.361,1.98197066]
["bitfinex-derivatives","SOLF0:USTF0",1771140992370,3.58185342,90.445,90.401,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1771140992965,88.26,90.45,90.401,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1771140993168,99.8,90.459,90.411,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771140995272,103.38185342,90.459,90.411,9.9589]
["bitfinex-derivatives","SOLF0:USTF0",1771140996271,3.58185342,90.459,90.38,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771140996471,3.58185342,90.477,90.411,1.74884882]
["bitfinex-derivatives","SOLF0:USTF0",1771140996676,3.58185342,90.475,90.411,1.74884882]
["bitfinex-derivatives","SOLF0:USTF0",1771140997370,3.58185342,90.475,90.411,11.70774882]
["bitfinex-derivatives","SOLF0:USTF0",1771140997767,3.58185342,90.475,90.418,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771140998168,3.58185342,90.474,90.419,1.83295981]
["bitfinex-derivatives","SOLF0:USTF0",1771140998369,3.58185342,90.491,90.437,11.78905981]
["bitfinex-derivatives","SOLF0:USTF0",1771140998578,91.84185342,90.491,90.437,11.78905981]
["bitfinex-derivatives","SOLF0:USTF0",1771140999272,3.58185342,90.491,90.448,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771140999876,3.58185342,90.507,90.448,9.9549]
["bitfinex-derivatives","SOLF0:USTF0",1771141000078,3.58185342,90.505,90.438,1.82710969]
["bitfinex-derivatives","SOLF0:USTF0",1771141000672,3.58185342,90.505,90.442,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771141000875,132.98185342,90.504,90.442,9.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771141001077,3.58185342,90.504,90.443,1.82710969]
["bitfinex-derivatives","SOLF0:USTF0",1771141001277,88.26,90.513,90.443,1.82710969]
["bitfinex-derivatives","SOLF0:USTF0",1771141001772,91.91624004,90.513,90.443,1.82710969]
["bitfinex-derivatives","SOLF0:USTF0",1771141001968,3.65624004,90.509,90.41,1.85281913]
["bitfinex-derivatives","SOLF0:USTF0",1771141002180,3.65624004,90.489,90.41,1.85281913]
["bitfinex-derivatives","SOLF0:USTF0",1771141002375,3.65624004,90.489,90.418,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771141002376,9.9506,90.488,90.418,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771141002581,3.65624004,90.486,90.419,1.85281913]
["bitfinex-derivatives","SOLF0:USTF0",1771141003876,3.61944244,90.484,90.433,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771141004080,3.61944244,90.484,90.419,1.85281913]
["bitfinex-derivatives","SOLF0:USTF0",1771141004278,3.61944244,90.501,90.433,1.85866031]
["bitfinex-derivatives","SOLF0:USTF0",1771141004484,88.24,90.517,90.433,1.85866031]
["bitfinex-derivatives","SOLF0:USTF0",1771141005084,88.24,90.517,90.458,1.85866031]
["bitfinex-derivatives","SOLF0:USTF0",1771141005583,3.61944244,90.52,90.458,1.85866031]
["bitfinex-derivatives","SOLF0:USTF0",1771141005782,9.95042841,90.522,90.458,1.85866031]
["bitfinex-derivatives","SOLF0:USTF0",1771141005979,42.19045819,90.556,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141006486,5.87081633,90.6,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141006487,42.19045819,90.554,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141006685,42.19045819,90.554,90.44,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141007183,42.19045819,90.552,90.478,9.9515]
["bitfinex-derivatives","SOLF0:USTF0",1771141007578,42.19045819,90.552,90.44,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141007774,42.14466315,90.55,90.44,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141007977,42.14466315,90.55,90.425,154.8935]
["bitfinex-derivatives","SOLF0:USTF0",1771141008284,42.14466315,90.55,90.44,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141008586,42.14466315,90.539,90.44,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141008775,42.14466315,90.539,90.469,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771141008975,42.14466315,90.537,90.469,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771141012280,42.14466315,90.537,90.44,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141012584,88.22,90.536,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141012785,42.14466315,90.537,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141012981,42.14466315,90.537,90.444,154.8599]
["bitfinex-derivatives","SOLF0:USTF0",1771141012982,42.09315345,90.555,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141013178,131.22,90.554,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141013385,42.09315345,90.553,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141013583,42.09315345,90.551,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141013788,42.09315345,90.551,90.502,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771141014385,131.46,90.55,90.502,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771141014582,42.09315345,90.551,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141014783,42.09315345,90.551,90.424,20.28797713]
["bitfinex-derivatives","SOLF0:USTF0",1771141014784,42.09175211,90.583,90.5,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141014983,42.09175211,90.581,90.5,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141015183,42.09175211,90.579,90.532,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771141015489,42.09175211,90.577,90.532,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771141015691,42.12095214,90.576,90.532,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771141015988,42.12095214,90.574,90.532,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771141016185,42.12095214,90.574,90.5,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141016186,42.12095214,90.603,90.545,9.9442]
["bitfinex-derivatives","SOLF0:USTF0",1771141016489,42.12095214,90.601,90.5,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141016877,42.12095214,90.601,90.462,13.4236765]
["bitfinex-derivatives","SOLF0:USTF0",1771141016878,42.12095214,90.589,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141017082,42.12095214,90.569,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141017284,42.12095214,90.549,90.45,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141017684,42.11944987,90.547,90.45,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141018190,42.11944987,90.545,90.469,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771141018582,42.11944987,90.529,90.469,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771141019789,42.13083005,90.527,90.469,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771141019985,42.13083005,90.525,90.469,9.9525]
["bitfinex-derivatives","SOLF0:USTF0",1771141020392,42.13083005,90.519,90.412,13.4236765]
["bitfinex-derivatives","SOLF0:USTF0",1771141020586,42.13083005,90.519,90.43,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141020789,5.87081633,90.58,90.511,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1771141020994,5.87081633,90.6,90.49,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141021389,128.04,90.599,90.49,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141021691,128.04,90.599,90.51,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141021890,5.87081633,90.6,90.49,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141022091,132.0,90.599,90.533,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771141022793,33.80875227,90.598,90.544,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771141022996,132.22,90.597,90.544,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771141023194,132.28,90.596,90.544,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771141023590,33.80875227,90.598,90.555,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771141023795,168.13119124,90.693,90.504,154.7588]
["bitfinex-derivatives","SOLF0:USTF0",1771141023796,33.77817622,90.622,90.55,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141023994,7.622e-05,90.622,90.55,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141024389,9.9281,90.693,90.608,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771141024587,9.9281,90.693,90.55,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141024588,5.87081633,90.68,90.57,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141024890,5.87081633,90.66,90.58,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771141025092,97.06,90.659,90.55,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141025592,5.87081633,90.64,90.564,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771141025989,16.95286491,90.639,90.564,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771141026188,16.95286491,90.637,90.564,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771141026892,16.95286491,90.635,90.564,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1771141027784,16.95286491,90.635,90.55,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771141027986,16.9788683,90.619,90.55,9.9436]
["bitfinex-derivatives","SOLF0:USTF0",1771141028386,9.9364,90.617,90.53,9.9458]
["bitfinex-derivatives","SOLF0:USTF0",1771141028596,16.9788683,90.599,90.5,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141028994,16.9788683,90.579,90.503,9.9488]
["bitfinex-derivatives","SOLF0:USTF0",1771141029195,16.9788683,90.559,90.46,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141029397,16.9788683,90.557,90.48,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141029793,16.9788683,90.557,90.501,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1771141029993,16.98002925,90.644,90.494,154.7752]
["bitfinex-derivatives","SOLF0:USTF0",1771141030195,16.98002925,90.609,90.534,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771141030400,16.98002925,90.589,90.495,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1771141030790,16.98002925,90.589,90.533,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771141031193,16.98002925,90.589,90.5,154.7646]
["bitfinex-derivatives","SOLF0:USTF0",1771141031795,5.87081633,90.72,90.598,9.9383]
["bitfinex-derivatives","SOLF0:USTF0",1771141031994,5.87081633,90.66,90.57,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141032195,5.87081633,90.66,90.551,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1771141032799,5.87081633,90.66,90.59,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771141033102,5.87081633,90.64,90.59,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771141033700,8.67827967,90.659,90.59,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771141034493,8.67827967,90.659,90.602,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771141035003,8.67827967,90.659,90.607,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771141036199,8.67827967,90.659,90.539,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1771141036200,8.71593911,90.669,90.561,154.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771141036407,8.71593911,90.669,90.57,5.87081633]
["bitfinex-derivatives","SOLF0:USTF0",1771141037100,8.71593911,90.669,90.59,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141037299,154.3116,90.767,90.581,154.6264]
["bitfinex-derivatives","SOLF0:USTF0",1771141037300,8.71593911,90.699,90.61,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141037500,3.911e-05,90.699,90.63,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141038201,3.911e-05,90.699,90.596,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1771141038202,93.6,90.744,90.606,154.584]
["bitfinex-derivatives","SOLF0:USTF0",1771141038393,5.84578359,90.75,90.65,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141038595,5.84578359,90.75,90.697,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771141038799,5.84578359,90.77,90.697,9.9276]
["bitfinex-derivatives","SOLF0:USTF0",1771141039202,10.17686476,90.881,90.69,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141039506,4.37227593,90.779,90.691,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1771141039803,4.37227593,90.779,90.683,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1771141040203,4.37227593,90.779,90.709,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1771141041495,4.38814115,90.769,90.693,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771141043304,4.38814115,90.769,90.606,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1771141043305,4.37264383,90.729,90.572,13.4236765]
["bitfinex-derivatives","SOLF0:USTF0",1771141043509,4.37264383,90.729,90.571,154.6434]
["bitfinex-derivatives","SOLF0:USTF0",1771141043510,5.84578359,90.71,90.616,154.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771141043702,5.84578359,90.71,90.611,154.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771141043904,4.37441926,90.709,90.64,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771141045906,4.37441926,90.709,90.62,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771141046506,4.4028735,90.689,90.62,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771141047206,4.4028735,90.689,90.58,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141047510,5.84578359,90.71,90.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1771141047511,4.4028735,90.669,90.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1771141048106,4.4028735,90.669,90.606,9.9375]
["bitfinex-derivatives","SOLF0:USTF0",1771141048610,4.40363783,90.693,90.621,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771141049202,154.3056,90.77,90.58,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1771141049203,4.40363783,90.709,90.581,154.6272]
["bitfinex-derivatives","SOLF0:USTF0",1771141049400,4.40363783,90.709,90.6,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141049805,4.40363783,90.709,90.623,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771141050012,4.40363783,90.709,90.6,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141050718,4.40363783,90.709,90.619,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771141051410,4.40363783,90.709,90.632,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771141052805,4.40363783,90.709,90.592,154.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771141052806,4.40363783,90.709,90.646,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771141053410,4.42198851,90.731,90.64,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141053708,4.41951234,90.752,90.66,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141054109,4.41951234,90.772,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141055611,4.41951234,90.759,90.66,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141056310,4.41951234,90.759,90.697,9.9275]
["bitfinex-derivatives","SOLF0:USTF0",1771141056908,4.41951234,90.759,90.683,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1771141057414,4.41951234,90.759,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141057603,10.27194656,90.78,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141057802,4.42616297,90.779,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141058810,4.42616297,90.759,90.66,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141059809,4.42616297,90.759,90.677,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771141061103,4.49247402,90.739,90.66,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1771141061819,4.49089803,90.719,90.647,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1771141062112,4.49089803,90.717,90.634,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771141064908,130.28,90.733,90.63,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141065109,4.48546979,90.739,90.63,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141066218,4.48546979,90.739,90.61,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141066219,4.48546979,90.739,90.65,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141067112,4.48546979,90.739,90.674,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771141067305,4.47600076,90.759,90.65,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141067505,4.47600076,90.739,90.63,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141067817,4.50173014,90.719,90.613,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1771141068212,4.50173014,90.719,90.636,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771141068809,4.50173014,90.717,90.636,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1771141069009,4.50173014,90.717,90.647,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1771141069612,4.50173014,90.717,90.66,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771141073319,4.54957508,90.737,90.671,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771141074223,4.56430275,90.719,90.61,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141074415,4.56430275,90.719,90.614,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141074615,4.56430275,90.719,90.63,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141074817,4.56430275,90.719,90.656,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1771141075022,4.56430275,90.719,90.63,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141075622,4.56430275,90.719,90.613,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141075824,4.56430275,90.719,90.612,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141076014,4.56430275,90.719,90.617,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141076217,4.56430275,90.719,90.613,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141076418,4.56430275,90.719,90.643,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771141078321,4.56430275,90.719,90.632,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141078518,4.56430275,90.719,90.612,33.19]
["bitfinex-derivatives","SOLF0:USTF0",1771141078519,4.56430275,90.719,90.64,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141079516,4.56430275,90.719,90.658,9.9318]
["bitfinex-derivatives","SOLF0:USTF0",1771141080124,4.56430275,90.719,90.645,9.9332]
["bitfinex-derivatives","SOLF0:USTF0",1771141080323,4.56430275,90.719,90.629,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141080626,4.57190956,90.737,90.65,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141080931,20.15610914,90.812,90.65,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141080932,4.57190956,90.759,90.675,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141081219,4.57190956,90.759,90.677,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141081425,4.57190956,90.759,90.679,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141081625,4.57190956,90.759,90.678,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141081816,4.57190956,90.759,90.674,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141082020,4.57190956,90.759,90.672,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141082419,4.53484517,90.756,90.669,9.89152073]
["bitfinex-derivatives","SOLF0:USTF0",1771141082619,4.53484517,90.739,90.655,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141082826,4.53484517,90.739,90.657,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141083228,4.53484517,90.739,90.67,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771141083429,4.53484517,90.739,90.67,19.89522887]
["bitfinex-derivatives","SOLF0:USTF0",1771141083619,4.53484517,90.739,90.67,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771141084718,4.54417054,90.738,90.659,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771141084926,4.54417054,90.738,90.654,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141085122,4.54417054,90.738,90.661,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141085426,4.54417054,90.738,90.629,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1771141085427,4.54417054,90.758,90.677,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141085630,4.54417054,90.758,90.678,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141085827,4.54417054,90.758,90.677,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141086325,4.54417054,90.758,90.666,13.03775415]
["bitfinex-derivatives","SOLF0:USTF0",1771141086326,4.54417054,90.758,90.678,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141086529,4.54417054,90.758,90.68,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141086828,4.54417054,90.758,90.7,9.9271]
["bitfinex-derivatives","SOLF0:USTF0",1771141087830,4.53194643,90.779,90.711,9.9259]
["bitfinex-derivatives","SOLF0:USTF0",1771141089128,4.53194643,90.779,90.721,9.9249]
["bitfinex-derivatives","SOLF0:USTF0",1771141089322,4.53194643,90.779,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141089323,4.53194643,90.779,90.707,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141089523,4.53194643,90.779,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141089524,4.53194643,90.779,90.709,9.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771141089926,4.53194643,90.779,90.7,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141090124,4.53194643,90.779,90.68,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141090125,4.53194643,90.779,90.702,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141090326,4.53194643,90.779,90.701,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141090824,4.52938959,90.808,90.734,9.9234]
["bitfinex-derivatives","SOLF0:USTF0",1771141091532,4.52938959,90.827,90.726,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141091730,4.55263885,90.862,90.756,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141092031,4.55263885,90.862,90.72,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141092032,4.55263885,90.862,90.782,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771141092228,4.55263885,90.862,90.76,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141092432,4.55263885,90.849,90.751,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141092735,4.55263885,90.849,90.75,5.84578359]
["bitfinex-derivatives","SOLF0:USTF0",1771141092932,4.55263885,90.849,90.746,9.96472887]
["bitfinex-derivatives","SOLF0:USTF0",1771141092933,3.885e-05,90.849,90.771,3.26258566]
["bitfinex-derivatives","SOLF0:USTF0",1771141093128,3.885e-05,90.849,90.796,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1771141093340,5.84578359,90.88,90.796,13.17467273]
["bitfinex-derivatives","SOLF0:USTF0",1771141093535,5.84578359,90.88,90.796,3.25807273]
["bitfinex-derivatives","SOLF0:USTF0",1771141093930,5.84578359,90.86,90.764,2.97385743]
["bitfinex-derivatives","SOLF0:USTF0",1771141094134,87.98,90.875,90.764,2.97385743]
["bitfinex-derivatives","SOLF0:USTF0",1771141094339,87.98,90.882,90.783,2.97385743]
["bitfinex-derivatives","SOLF0:USTF0",1771141094733,87.98,90.882,90.785,2.97385743]
["bitfinex-derivatives","SOLF0:USTF0",1771141095033,3.83013253,90.849,90.764,2.97385743]
["bitfinex-derivatives","SOLF0:USTF0",1771141095238,3.83013253,90.849,90.768,2.97385743]
["bitfinex-derivatives","SOLF0:USTF0",1771141095835,1.91635232,90.898,90.741,3.20558131]
["bitfinex-derivatives","SOLF0:USTF0",1771141095836,5.84578359,90.81,90.741,3.20558131]
["bitfinex-derivatives","SOLF0:USTF0",1771141096235,3.83013253,90.809,90.731,233.12128714]
["bitfinex-derivatives","SOLF0:USTF0",1771141096537,3.83013253,90.828,90.741,3.20558131]
["bitfinex-derivatives","SOLF0:USTF0",1771141097532,3.83013253,90.809,90.741,3.20558131]
["bitfinex-derivatives","SOLF0:USTF0",1771141097740,3.83013253,90.855,90.761,3.28458629]
["bitfinex-derivatives","SOLF0:USTF0",1771141097937,3.83013253,90.889,90.781,3.28458629]
["bitfinex-derivatives","SOLF0:USTF0",1771141098434,3.83013253,90.889,90.791,3.28458629]
["bitfinex-derivatives","SOLF0:USTF0",1771141098641,3.83013253,90.889,90.801,3.28458629]
["bitfinex-derivatives","SOLF0:USTF0",1771141099540,3.83013253,90.889,90.754,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1771141099541,3.83013253,90.869,90.771,3.28458629]
["bitfinex-derivatives","SOLF0:USTF0",1771141099731,3.83013253,90.867,90.771,3.28458629]
["bitfinex-derivatives","SOLF0:USTF0",1771141099933,137.79013253,90.867,90.781,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141100138,3.83013253,90.866,90.787,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141100432,3.83013253,90.866,90.744,154.348]
["bitfinex-derivatives","SOLF0:USTF0",1771141100433,133.98,90.878,90.801,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141100839,3.83013253,90.889,90.801,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141101034,134.02,90.888,90.801,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141101238,3.83013253,90.887,90.801,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141101432,137.83013253,90.887,90.801,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141101633,3.83013253,90.886,90.801,3.12248509]
["bitfinex-derivatives","SOLF0:USTF0",1771141101835,3.83013253,90.886,90.819,3.5809847]
["bitfinex-derivatives","SOLF0:USTF0",1771141103044,3.83013253,90.886,90.834,9.9126]
["bitfinex-derivatives","SOLF0:USTF0",1771141103941,3.83013253,90.886,90.821,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141104440,3.83013253,90.906,90.821,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141104640,87.92,90.905,90.821,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141104845,87.92,90.905,90.763,9.8818498]
["bitfinex-derivatives","SOLF0:USTF0",1771141104846,3.83013253,90.899,90.781,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141105047,3.83013253,90.879,90.781,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141105442,3.83013253,90.879,90.79,5.81855127]
["bitfinex-derivatives","SOLF0:USTF0",1771141105645,3.83013253,90.879,90.798,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141105843,3.83013253,90.877,90.761,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141106242,3.83013253,90.875,90.795,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141106437,3.83013253,90.875,90.801,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141106648,125.84,90.889,90.801,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141106943,5.81855127,90.92,90.821,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141107145,10.1698262,91.014,90.78,5.81855127]
["bitfinex-derivatives","SOLF0:USTF0",1771141107146,3.83013253,90.946,90.861,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141107339,3.83013253,90.946,90.865,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141108142,3.83013253,90.946,90.881,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141108842,3.83013253,90.968,90.887,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141109240,122.54,90.967,90.887,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141109442,3.83013253,90.965,90.887,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141109840,5.81855127,91.02,90.888,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771141109841,3.83013253,90.963,90.888,9.9066]
["bitfinex-derivatives","SOLF0:USTF0",1771141110038,3.83013253,90.963,90.889,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141110639,3.83013253,90.949,90.867,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141110838,5.81855127,90.95,90.801,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141110839,3.83013253,90.929,90.801,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141111045,3.83013253,90.929,90.821,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141111245,3.83013253,90.969,90.861,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141111545,3.83013253,90.969,90.86,5.81855127]
["bitfinex-derivatives","SOLF0:USTF0",1771141111546,1.91430198,90.978,90.886,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141111752,3.83013253,90.993,90.918,9.9034]
["bitfinex-derivatives","SOLF0:USTF0",1771141112248,3.83013253,90.989,90.898,9.9056]
["bitfinex-derivatives","SOLF0:USTF0",1771141112552,5.81855127,90.95,90.87,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141112748,5.81855127,90.95,90.789,154.2726]
["bitfinex-derivatives","SOLF0:USTF0",1771141112749,3.83013253,90.929,90.845,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141112950,3.83013253,90.927,90.845,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141113355,3.83013253,90.927,90.747,9.8818498]
["bitfinex-derivatives","SOLF0:USTF0",1771141113356,3.83013253,90.909,90.825,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141113551,3.83013253,90.93,90.831,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141113849,5.81855127,90.95,90.833,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141114155,3.83013253,90.961,90.875,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141115444,5.81855127,90.93,90.847,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141115744,3.83013253,90.909,90.798,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141116051,3.83013253,90.909,90.8,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141116248,3.83013253,90.909,90.834,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141117548,3.83013253,90.907,90.834,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141117751,133.32,90.908,90.797,423.07775143]
["bitfinex-derivatives","SOLF0:USTF0",1771141117752,3.83013253,90.889,90.808,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141118156,138.95013253,90.889,90.808,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141118555,3.83013253,90.889,90.825,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141119252,139.07013253,90.889,90.825,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141119458,3.83013253,90.888,90.825,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141119847,87.84,90.887,90.827,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771141120051,87.84,90.887,90.825,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141120252,3.83013253,90.869,90.75,5.81855127]
["bitfinex-derivatives","SOLF0:USTF0",1771141120459,3.83013253,90.867,90.779,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141120660,3.83013253,90.859,90.779,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141120859,3.83013253,90.857,90.779,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141121053,3.83013253,90.857,90.766,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1771141121353,3.83013253,90.839,90.766,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1771141122355,3.66338729,90.837,90.756,3.62755171]
["bitfinex-derivatives","SOLF0:USTF0",1771141122654,3.66338729,90.837,90.758,3.72712435]
["bitfinex-derivatives","SOLF0:USTF0",1771141122856,3.66338729,90.837,90.759,9.16456944]
["bitfinex-derivatives","SOLF0:USTF0",1771141122857,87.84,90.836,90.759,9.16456944]
["bitfinex-derivatives","SOLF0:USTF0",1771141123059,3.65101703,90.835,90.76,12.89168808]
["bitfinex-derivatives","SOLF0:USTF0",1771141123255,3.65101703,90.835,90.761,9.16456373]
["bitfinex-derivatives","SOLF0:USTF0",1771141123952,3.65101703,90.835,90.769,9.9197]
["bitfinex-derivatives","SOLF0:USTF0",1771141124149,120.37101703,90.834,90.76,3.72712435]
["bitfinex-derivatives","SOLF0:USTF0",1771141124351,120.37101703,90.834,90.762,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141124555,3.65101703,90.834,90.773,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771141125162,135.14,90.836,90.78,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771141125557,3.65101703,90.875,90.791,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141125759,3.65101703,90.875,90.808,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141126263,3.65101703,90.875,90.816,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771141126562,127.58,90.894,90.818,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141126761,127.58,90.894,90.82,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141126959,127.58,90.894,90.822,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141127163,138.87101703,90.898,90.824,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141127364,3.65101703,90.919,90.847,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771141127569,3.65101703,90.908,90.847,9.9111]
["bitfinex-derivatives","SOLF0:USTF0",1771141128466,3.65101703,90.934,90.859,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141128665,3.65101703,90.934,90.861,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141128866,3.65101703,90.934,90.863,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141129163,3.65101703,90.934,90.864,12.78176514]
["bitfinex-derivatives","SOLF0:USTF0",1771141129355,3.65101703,90.934,90.864,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141129555,3.65101703,90.934,90.866,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141129759,3.65101703,90.934,90.877,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1771141130364,3.65101703,90.958,90.89,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771141130959,3.65101703,90.956,90.89,9.9065]
["bitfinex-derivatives","SOLF0:USTF0",1771141131262,128.64,90.955,90.904,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771141131863,3.65101703,90.956,90.904,9.9049]
["bitfinex-derivatives","SOLF0:USTF0",1771141132059,3.65101703,90.956,90.878,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141132060,3.65101703,90.956,90.905,9.18433166]
["bitfinex-derivatives","SOLF0:USTF0",1771141132256,3.65101703,90.954,90.891,9.9063]
["bitfinex-derivatives","SOLF0:USTF0",1771141132460,3.65101703,90.954,90.892,9.19339205]
["bitfinex-derivatives","SOLF0:USTF0",1771141132761,3.65101703,90.954,90.878,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141132961,3.65101703,90.954,90.879,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141133166,3.65101703,90.954,90.88,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141133469,3.65101703,90.954,90.881,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141133657,3.65101703,90.954,90.882,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141133965,3.65101703,90.954,90.883,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141133966,135.68,90.953,90.883,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141134164,135.68,90.953,90.884,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141134371,135.66,90.952,90.885,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141134660,135.66,90.952,90.886,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141134862,135.66,90.952,90.887,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135055,3.65101703,90.954,90.888,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135258,3.65101703,90.954,90.889,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135259,135.76,90.953,90.889,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135458,135.76,90.952,90.89,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135662,135.76,90.951,90.891,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135863,1.91334946,91.018,90.892,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141135864,5.81855127,90.94,90.892,9.19419839]
["bitfinex-derivatives","SOLF0:USTF0",1771141136162,135.8,90.939,90.893,9.21867059]
["bitfinex-derivatives","SOLF0:USTF0",1771141136362,135.8,90.939,90.894,9.21867059]
["bitfinex-derivatives","SOLF0:USTF0",1771141136562,135.8,90.939,90.878,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141136770,3.65101703,90.938,90.879,9.219095]
["bitfinex-derivatives","SOLF0:USTF0",1771141136960,3.65101703,90.938,90.88,9.219095]
["bitfinex-derivatives","SOLF0:USTF0",1771141137271,3.65101703,90.936,90.881,9.219095]
["bitfinex-derivatives","SOLF0:USTF0",1771141137462,3.65101703,90.936,90.882,9.219095]
["bitfinex-derivatives","SOLF0:USTF0",1771141137665,3.65101703,90.936,90.845,9.9114]
["bitfinex-derivatives","SOLF0:USTF0",1771141137666,3.65101703,90.934,90.837,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141137868,5.81855127,90.9,90.838,9.22370014]
["bitfinex-derivatives","SOLF0:USTF0",1771141138063,5.81855127,90.9,90.78,13.11669664]
["bitfinex-derivatives","SOLF0:USTF0",1771141138064,136.14,90.899,90.84,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141138259,136.12,90.913,90.844,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141138463,136.12,90.913,90.846,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141138767,3.65101703,90.911,90.847,9.22370014]
["bitfinex-derivatives","SOLF0:USTF0",1771141138970,3.65101703,90.899,90.848,9.22370014]
["bitfinex-derivatives","SOLF0:USTF0",1771141139171,3.65101703,90.899,90.849,9.22370014]
["bitfinex-derivatives","SOLF0:USTF0",1771141139370,3.65101703,90.897,90.85,9.22370014]
["bitfinex-derivatives","SOLF0:USTF0",1771141139562,3.65101703,90.897,90.826,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141139871,3.65101703,90.897,90.827,9.18660014]
["bitfinex-derivatives","SOLF0:USTF0",1771141140076,3.65101703,90.897,90.828,9.18660014]
["bitfinex-derivatives","SOLF0:USTF0",1771141140266,3.65101703,90.879,90.829,9.18660014]
["bitfinex-derivatives","SOLF0:USTF0",1771141140471,2.00119589,90.859,90.784,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141140676,2.00119589,90.839,90.761,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141140970,2.00119589,90.837,90.761,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141141670,1.90276833,90.819,90.737,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141141869,7.7213196,90.8,90.737,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141142073,1.90276833,90.799,90.731,229.91570583]
["bitfinex-derivatives","SOLF0:USTF0",1771141142270,1.90276833,90.799,90.718,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141142473,94.5,90.836,90.718,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141142474,1.90276833,90.789,90.718,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141143074,87.84,90.788,90.718,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141143270,104.36,90.787,90.718,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141143665,1.85164657,90.816,90.721,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141143873,120.68,90.815,90.721,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141144074,126.6,90.814,90.721,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141144476,1.85164657,90.816,90.738,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141144676,87.86,90.815,90.738,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141144972,1.85164657,90.816,90.738,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141145179,87.86,90.827,90.742,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141145672,104.0,90.826,90.742,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141145881,1.89120467,90.829,90.742,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141146072,119.9,90.828,90.742,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141146271,135.5,90.827,90.742,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141146775,135.5,90.827,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141147275,1.89120467,90.826,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141148076,136.42,90.825,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141148770,136.46,90.824,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141149369,138.36634449,90.823,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141149568,1.88634449,90.822,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141151378,5.81855127,90.81,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141151878,1.88634449,90.822,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141152074,136.54,90.809,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141152877,1.87265268,90.808,90.744,3.60466051]
["bitfinex-derivatives","SOLF0:USTF0",1771141153079,1.87265268,90.808,90.723,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141153290,1.87265268,90.808,90.725,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141153481,1.87845247,90.828,90.727,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141153783,87.9,90.827,90.729,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141153980,1.89335907,90.826,90.745,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141154382,1.89335907,90.809,90.745,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141154579,87.9,90.808,90.721,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141154776,5.81855127,90.79,90.721,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141154980,1.89335907,90.789,90.721,3.88634581]
["bitfinex-derivatives","SOLF0:USTF0",1771141155177,1.89335907,90.789,90.719,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141155381,1.89335907,90.787,90.719,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141155582,1.89335907,90.769,90.719,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141155978,1.89204068,90.767,90.719,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141156184,5.81855127,90.73,90.656,11.13404079]
["bitfinex-derivatives","SOLF0:USTF0",1771141156383,104.1,90.729,90.657,8.70289697]
["bitfinex-derivatives","SOLF0:USTF0",1771141156686,104.1,90.729,90.656,11.13404079]
["bitfinex-derivatives","SOLF0:USTF0",1771141156888,104.1,90.729,90.657,8.70372079]
["bitfinex-derivatives","SOLF0:USTF0",1771141157088,108.66,90.741,90.661,11.13404079]
["bitfinex-derivatives","SOLF0:USTF0",1771141157588,5.81855127,90.75,90.661,11.13404079]
["bitfinex-derivatives","SOLF0:USTF0",1771141157784,5.81855127,90.76,90.668,11.00146403]
["bitfinex-derivatives","SOLF0:USTF0",1771141157991,87.92,90.765,90.681,11.00146403]
["bitfinex-derivatives","SOLF0:USTF0",1771141158287,90.98,90.77,90.683,11.00146403]
["bitfinex-derivatives","SOLF0:USTF0",1771141158590,5.81855127,90.78,90.683,11.00146403]
["bitfinex-derivatives","SOLF0:USTF0",1771141158883,93.92,90.779,90.693,11.00146403]
["bitfinex-derivatives","SOLF0:USTF0",1771141159588,96.62,90.778,90.693,11.00146403]
["bitfinex-derivatives","SOLF0:USTF0",1771141159789,99.24,90.777,90.696,10.99863563]
["bitfinex-derivatives","SOLF0:USTF0",1771141160285,101.66,90.776,90.696,10.99863563]
["bitfinex-derivatives","SOLF0:USTF0",1771141160486,5.81855127,90.79,90.7,10.99863563]
["bitfinex-derivatives","SOLF0:USTF0",1771141160685,103.94,90.789,90.7,10.99863563]
["bitfinex-derivatives","SOLF0:USTF0",1771141161191,9.9177,90.788,90.703,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771141161588,5.83127655,90.79,90.7,10.99863563]
["bitfinex-derivatives","SOLF0:USTF0",1771141161792,115.58,90.787,90.7,10.99863563]
["bitfinex-derivatives","SOLF0:USTF0",1771141161989,9.9201,90.766,90.673,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771141162189,9.9201,90.766,90.675,11.20017436]
["bitfinex-derivatives","SOLF0:USTF0",1771141162485,87.94,90.765,90.675,11.20017436]
["bitfinex-derivatives","SOLF0:USTF0",1771141162892,87.94,90.765,90.676,21.12997436]
["bitfinex-derivatives","SOLF0:USTF0",1771141163086,5.83127655,90.75,90.676,11.20017436]
["bitfinex-derivatives","SOLF0:USTF0",1771141163282,102.64,90.749,90.676,11.20017436]
["bitfinex-derivatives","SOLF0:USTF0",1771141163483,120.6,90.748,90.676,11.20017436]
["bitfinex-derivatives","SOLF0:USTF0",1771141164287,5.83127655,90.77,90.676,11.20017436]
["bitfinex-derivatives","SOLF0:USTF0",1771141164491,87.94,90.77,90.691,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141164884,5.83127655,90.77,90.691,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141165094,87.94,90.769,90.691,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141165289,5.83127655,90.84,90.694,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141165290,5.83127655,90.78,90.694,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141165596,5.83127655,90.76,90.694,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141165890,87.94,90.766,90.694,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141166096,101.76,90.765,90.694,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141166593,116.1003,90.764,90.694,11.1992895]
["bitfinex-derivatives","SOLF0:USTF0",1771141166888,5.83127655,90.75,90.671,9.9303]
["bitfinex-derivatives","SOLF0:USTF0",1771141167294,9.9222,90.747,90.67,11.1355756]
["bitfinex-derivatives","SOLF0:USTF0",1771141167686,87.94,90.749,90.67,11.1355756]
["bitfinex-derivatives","SOLF0:USTF0",1771141168086,9.9197,90.769,90.681,9.9292]
["bitfinex-derivatives","SOLF0:USTF0",1771141168292,5.83127655,90.77,90.682,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141168489,87.96,90.769,90.682,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141168694,9.9176,90.788,90.701,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141168895,99.8576,90.788,90.701,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141169098,89.94,90.788,90.701,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141169491,89.94,90.788,90.645,154.5171]
["bitfinex-derivatives","SOLF0:USTF0",1771141169492,5.83127655,90.77,90.661,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141169794,5.83127655,90.75,90.661,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141170297,87.96,90.749,90.661,11.14495555]
["bitfinex-derivatives","SOLF0:USTF0",1771141170487,5.83127655,90.75,90.666,11.13402599]
["bitfinex-derivatives","SOLF0:USTF0",1771141170692,95.76,90.749,90.671,11.13402599]
["bitfinex-derivatives","SOLF0:USTF0",1771141171196,95.76,90.749,90.676,11.13402599]
["bitfinex-derivatives","SOLF0:USTF0",1771141171395,5.83127655,90.75,90.676,11.13402599]
["bitfinex-derivatives","SOLF0:USTF0",1771141171893,87.96,90.749,90.676,11.13402599]
["bitfinex-derivatives","SOLF0:USTF0",1771141172200,5.83127655,90.74,90.656,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141172596,154.2578,90.798,90.614,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1771141172597,5.83127655,90.76,90.661,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141172893,87.96,90.759,90.661,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141173096,9.9211,90.756,90.68,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141173502,101.14,90.755,90.68,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141174900,102.32,90.754,90.68,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141175307,101.48,90.753,90.68,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141175603,5.83127655,90.76,90.68,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141175793,104.28,90.752,90.68,11.13940319]
["bitfinex-derivatives","SOLF0:USTF0",1771141177299,15.75417655,90.74,90.659,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771141177497,114.22,90.739,90.66,11.14593533]
["bitfinex-derivatives","SOLF0:USTF0",1771141177697,9.9233,90.737,90.66,11.14593533]
["bitfinex-derivatives","SOLF0:USTF0",1771141178295,9.9233,90.737,90.657,9.9319]
["bitfinex-derivatives","SOLF0:USTF0",1771141178491,9.9233,90.737,90.658,11.19135936]
["bitfinex-derivatives","SOLF0:USTF0",1771141179102,5.83127655,90.74,90.658,11.19135936]
["bitfinex-derivatives","SOLF0:USTF0",1771141179397,123.56,90.739,90.658,11.19135936]
["bitfinex-derivatives","SOLF0:USTF0",1771141179600,9.9254,90.717,90.638,11.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1771141180600,5.83127655,90.72,90.646,11.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1771141181497,5.83127655,90.74,90.651,11.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1771141181697,87.98,90.739,90.651,11.13594572]
["bitfinex-derivatives","SOLF0:USTF0",1771141181901,87.98,90.739,90.657,11.12964638]
["bitfinex-derivatives","SOLF0:USTF0",1771141182098,92.64,90.745,90.657,11.12964638]
["bitfinex-derivatives","SOLF0:USTF0",1771141182296,102.56,90.744,90.657,11.12964638]
["bitfinex-derivatives","SOLF0:USTF0",1771141182701,5.83127655,90.75,90.657,11.12964638]
["bitfinex-derivatives","SOLF0:USTF0",1771141183008,5.83127655,90.78,90.657,11.12964638]
["bitfinex-derivatives","SOLF0:USTF0",1771141183009,5.83127655,90.73,90.657,11.12964638]
["bitfinex-derivatives","SOLF0:USTF0",1771141183508,97.9,90.737,90.67,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771141183710,154.2106,90.826,90.671,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141184014,5.83127655,90.77,90.671,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141184306,88.0,90.769,90.698,21.20143002]
["bitfinex-derivatives","SOLF0:USTF0",1771141184509,88.0,90.769,90.698,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141184900,5.83127655,90.77,90.698,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141185095,92.78,90.769,90.698,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141186709,5.83127655,90.77,90.698,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141187009,88.0,90.769,90.698,11.27403002]
["bitfinex-derivatives","SOLF0:USTF0",1771141187506,5.83127655,90.77,90.7,11.25943488]
["bitfinex-derivatives","SOLF0:USTF0",1771141188300,5.83127655,90.77,90.701,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1771141188506,5.83127655,90.77,90.702,11.2454805]
["bitfinex-derivatives","SOLF0:USTF0",1771141188707,5.83127655,90.79,90.702,11.2454805]
["bitfinex-derivatives","SOLF0:USTF0",1771141188912,104.74,90.785,90.704,11.2454805]
["bitfinex-derivatives","SOLF0:USTF0",1771141190112,5.83127655,90.77,90.685,11.23210296]
["bitfinex-derivatives","SOLF0:USTF0",1771141190304,5.83127655,90.75,90.685,11.23210296]
["bitfinex-derivatives","SOLF0:USTF0",1771141191913,5.83127655,90.77,90.647,11.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1771141191914,5.83127655,90.73,90.647,11.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1771141192103,93.81127655,90.73,90.647,11.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1771141192308,9.9241,90.729,90.647,11.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1771141192509,87.98,90.728,90.647,11.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1771141193510,96.84,90.727,90.651,11.25914749]
["bitfinex-derivatives","SOLF0:USTF0",1771141195714,96.84,90.727,90.652,11.24940141]
["bitfinex-derivatives","SOLF0:USTF0",1771141195917,104.82,90.726,90.652,11.24940141]
["bitfinex-derivatives","SOLF0:USTF0",1771141196609,104.82,90.726,90.611,11.24940141]
["bitfinex-derivatives","SOLF0:USTF0",1771141196610,5.83127655,90.71,90.611,11.24940141]
["bitfinex-derivatives","SOLF0:USTF0",1771141196812,5.83127655,90.71,90.63,11.24940141]
["bitfinex-derivatives","SOLF0:USTF0",1771141197318,112.14,90.709,90.63,11.24940141]
["bitfinex-derivatives","SOLF0:USTF0",1771141197713,5.83127655,90.69,90.611,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141198118,5.83127655,90.69,90.612,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771141198315,5.83127655,90.69,90.613,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141198519,5.83127655,90.71,90.613,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141198821,88.0,90.709,90.613,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141199212,5.83127655,90.71,90.613,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141199418,5.83127655,90.71,90.626,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141199617,88.0,90.709,90.626,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141200120,9.9264,90.708,90.626,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141200612,5.83127655,90.71,90.626,11.25777937]
["bitfinex-derivatives","SOLF0:USTF0",1771141201016,5.83127655,90.73,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141201216,136.72,90.729,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141201520,5.83127655,90.71,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141201718,123.84,90.709,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141202314,128.2,90.708,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141202917,5.83127655,90.71,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141202918,142.79127655,90.71,90.638,11.27154635]
["bitfinex-derivatives","SOLF0:USTF0",1771141203317,137.02,90.71,90.644,11.2621527]
["bitfinex-derivatives","SOLF0:USTF0",1771141204019,9.9218,90.75,90.658,11.26757412]
["bitfinex-derivatives","SOLF0:USTF0",1771141204213,88.02,90.752,90.661,11.26757412]
["bitfinex-derivatives","SOLF0:USTF0",1771141204712,5.83127655,90.76,90.661,11.26757412]
["bitfinex-derivatives","SOLF0:USTF0",1771141204912,88.02,90.751,90.661,11.26757412]
["bitfinex-derivatives","SOLF0:USTF0",1771141205317,5.83127655,90.72,90.641,11.26757412]
["bitfinex-derivatives","SOLF0:USTF0",1771141206219,5.83127655,90.72,90.643,11.2593215]
["bitfinex-derivatives","SOLF0:USTF0",1771141206822,95.72,90.719,90.643,11.2593215]
["bitfinex-derivatives","SOLF0:USTF0",1771141207024,5.83127655,90.7,90.643,11.2593215]
["bitfinex-derivatives","SOLF0:USTF0",1771141207721,5.83127655,90.7,90.629,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1771141208026,132.45127655,90.7,90.629,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1771141208226,5.83127655,90.7,90.629,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1771141208426,142.95127655,90.7,90.629,21.21090948]
["bitfinex-derivatives","SOLF0:USTF0",1771141208628,142.95127655,90.7,90.629,11.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1771141208832,5.83127655,90.7,90.629,11.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1771141209024,88.02,90.699,90.629,11.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1771141209727,5.83127655,90.7,90.629,11.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1771141209926,9.9278,90.696,90.629,11.27590948]
["bitfinex-derivatives","SOLF0:USTF0",1771141210329,9.9278,90.696,90.594,431.37517388]
["bitfinex-derivatives","SOLF0:USTF0",1771141210330,5.83127655,90.68,90.611,11.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1771141211125,5.83127655,90.68,90.594,431.37517388]
["bitfinex-derivatives","SOLF0:USTF0",1771141211330,5.83127655,90.68,90.595,11.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1771141211731,5.83127655,90.66,90.595,11.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1771141213432,88.04,90.659,90.595,11.2738511]
["bitfinex-derivatives","SOLF0:USTF0",1771141214030,5.83127655,90.64,90.577,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141214729,5.83127655,90.64,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141214930,5.83127655,90.62,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141216227,154.4555,90.682,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141216228,5.83127655,90.64,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141216732,94.8,90.639,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141217122,110.9941,90.638,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141219538,111.78,90.637,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141219933,9.9343,90.636,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141220536,5.83127655,90.64,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141220738,88.06,90.639,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141221640,9.9341,90.638,90.559,11.25869238]
["bitfinex-derivatives","SOLF0:USTF0",1771141222138,5.85074886,90.62,90.54,11.26372172]
["bitfinex-derivatives","SOLF0:USTF0",1771141222943,94.18,90.619,90.54,11.26372172]
["bitfinex-derivatives","SOLF0:USTF0",1771141223240,99.7,90.618,90.54,11.26372172]
["bitfinex-derivatives","SOLF0:USTF0",1771141224032,5.85074886,90.62,90.544,11.26669601]
["bitfinex-derivatives","SOLF0:USTF0",1771141224240,88.08,90.619,90.544,11.26669601]
["bitfinex-derivatives","SOLF0:USTF0",1771141226142,5.85074886,90.62,90.544,11.26669601]
["bitfinex-derivatives","SOLF0:USTF0",1771141226143,93.86,90.618,90.544,11.26669601]
["bitfinex-derivatives","SOLF0:USTF0",1771141227139,5.85074886,90.6,90.544,11.26669601]
["bitfinex-derivatives","SOLF0:USTF0",1771141228138,5.85074886,90.62,90.531,11.21305197]
["bitfinex-derivatives","SOLF0:USTF0",1771141228339,88.1,90.619,90.531,11.21305197]
["bitfinex-derivatives","SOLF0:USTF0",1771141229241,5.85074886,90.6,90.531,11.21305197]
["bitfinex-derivatives","SOLF0:USTF0",1771141229846,88.1,90.599,90.531,11.21305197]
["bitfinex-derivatives","SOLF0:USTF0",1771141230949,101.06,90.606,90.532,11.15449679]
["bitfinex-derivatives","SOLF0:USTF0",1771141232145,5.85074886,90.61,90.532,11.15449679]
["bitfinex-derivatives","SOLF0:USTF0",1771141232449,9.9364,90.617,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141232450,88.1,90.613,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141232843,5.85074886,90.61,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141233539,88.1,90.609,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141234851,9.9375,90.607,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141235045,88.12,90.606,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141235747,5.85074886,90.59,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141237256,5.85074886,90.61,90.534,11.16524635]
["bitfinex-derivatives","SOLF0:USTF0",1771141237551,88.12,90.636,90.551,11.2040838]
["bitfinex-derivatives","SOLF0:USTF0",1771141238647,5.85074886,90.63,90.551,11.2040838]
["bitfinex-derivatives","SOLF0:USTF0",1771141239046,88.12,90.629,90.551,11.2040838]
["bitfinex-derivatives","SOLF0:USTF0",1771141240049,89.38,90.631,90.551,11.2040838]
["bitfinex-derivatives","SOLF0:USTF0",1771141240749,5.85074886,90.62,90.551,11.2040838]
["bitfinex-derivatives","SOLF0:USTF0",1771141240953,88.12,90.619,90.551,11.2040838]
["bitfinex-derivatives","SOLF0:USTF0",1771141241142,5.85074886,90.6,90.521,11.16912872]
["bitfinex-derivatives","SOLF0:USTF0",1771141241349,88.12,90.599,90.521,11.16912872]
["bitfinex-derivatives","SOLF0:USTF0",1771141242753,88.12,90.605,90.521,11.16912872]
["bitfinex-derivatives","SOLF0:USTF0",1771141243146,5.85074886,90.62,90.521,11.16912872]
["bitfinex-derivatives","SOLF0:USTF0",1771141243463,5.85074886,90.6,90.524,11.15587399]
["bitfinex-derivatives","SOLF0:USTF0",1771141244850,9.9383,90.599,90.524,11.15587399]
["bitfinex-derivatives","SOLF0:USTF0",1771141246058,5.85074886,90.6,90.524,11.15587399]
["bitfinex-derivatives","SOLF0:USTF0",1771141247146,93.97074886,90.6,90.524,11.15587399]
["bitfinex-derivatives","SOLF0:USTF0",1771141247956,9.9394,90.589,90.524,11.15587399]
["bitfinex-derivatives","SOLF0:USTF0",1771141248450,9.9406,90.578,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141248759,88.12,90.577,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141248955,88.12,90.577,90.509,27.55905511]
["bitfinex-derivatives","SOLF0:USTF0",1771141249955,9.9424,90.562,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141250155,5.85074886,90.56,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141250353,88.12,90.559,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141251356,97.66,90.558,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141251757,107.6029,90.558,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141252055,97.66,90.558,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141252350,5.85074886,90.56,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141252556,88.14,90.559,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141253351,98.0828,90.559,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141254659,9.9439,90.548,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141254858,88.14,90.559,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141255060,9.9428,90.558,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141255456,5.85074886,90.6,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141255655,5.85074886,90.56,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141256360,9.9437,90.551,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141256562,88.14,90.55,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141257361,114.34,90.549,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141257859,124.2838,90.549,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141258053,5.85074886,90.56,90.509,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771141258254,5.85074886,90.6,90.51,11.2005664]
["bitfinex-derivatives","SOLF0:USTF0",1771141258459,9.94,90.584,90.51,11.2005664]
["bitfinex-derivatives","SOLF0:USTF0",1771141259855,9.9387,90.596,90.51,11.2005664]
["bitfinex-derivatives","SOLF0:USTF0",1771141260056,5.85074886,90.62,90.521,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141260361,88.16,90.614,90.521,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141260662,5.85074886,90.61,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141260953,137.74,90.609,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141261153,147.6773,90.609,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141261862,9.9385,90.598,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141262160,138.08,90.608,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141262355,9.9377,90.605,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141262964,138.1,90.604,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141263463,138.14,90.603,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141263661,138.2,90.602,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141265762,138.58,90.601,90.534,11.18117465]
["bitfinex-derivatives","SOLF0:USTF0",1771141265965,5.85074886,90.61,90.537,9.9451]
["bitfinex-derivatives","SOLF0:USTF0",1771141266159,5.85074886,90.63,90.538,11.25953351]
["bitfinex-derivatives","SOLF0:USTF0",1771141266363,138.68,90.629,90.538,11.25953351]
["bitfinex-derivatives","SOLF0:USTF0",1771141267464,5.85074886,90.63,90.542,11.25953351]
["bitfinex-derivatives","SOLF0:USTF0",1771141267660,139.04,90.629,90.542,11.25953351]
["bitfinex-derivatives","SOLF0:USTF0",1771141268360,139.04,90.629,90.548,11.25997427]
["bitfinex-derivatives","SOLF0:USTF0",1771141270762,148.975,90.629,90.548,11.25997427]
["bitfinex-derivatives","SOLF0:USTF0",1771141271358,9.9362,90.619,90.548,11.25997427]
["bitfinex-derivatives","SOLF0:USTF0",1771141271558,5.85074886,90.61,90.548,11.25997427]
["bitfinex-derivatives","SOLF0:USTF0",1771141271962,140.5,90.609,90.548,11.25997427]
["bitfinex-derivatives","SOLF0:USTF0",1771141272163,140.5,90.608,90.557,9.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771141272370,140.52,90.607,90.548,11.25997427]
["bitfinex-derivatives","SOLF0:USTF0",1771141272764,140.52,90.607,90.553,11.29445881]
["bitfinex-derivatives","SOLF0:USTF0",1771141274665,5.85074886,90.62,90.553,11.29445881]
["bitfinex-derivatives","SOLF0:USTF0",1771141274859,141.0,90.619,90.553,11.29445881]
["bitfinex-derivatives","SOLF0:USTF0",1771141275060,141.02,90.618,90.553,11.29445881]
["bitfinex-derivatives","SOLF0:USTF0",1771141275765,5.85074886,90.6,90.532,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141275970,141.18,90.599,90.532,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141277370,141.18,90.599,90.534,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141279268,141.18,90.599,90.535,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771141279471,141.18,90.599,90.534,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141281775,9.9376,90.606,90.534,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141282069,142.3,90.598,90.534,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141282970,2.73270902,90.58,90.534,11.2953996]
["bitfinex-derivatives","SOLF0:USTF0",1771141283375,2.73270902,90.57,90.517,11.37756441]
["bitfinex-derivatives","SOLF0:USTF0",1771141283572,88.12,90.569,90.517,11.37756441]
["bitfinex-derivatives","SOLF0:USTF0",1771141285380,97.74,90.568,90.517,11.37756441]
["bitfinex-derivatives","SOLF0:USTF0",1771141285972,2.73270902,90.56,90.517,11.37756441]
["bitfinex-derivatives","SOLF0:USTF0",1771141286179,2.73270902,90.56,90.5,0.4119453]
["bitfinex-derivatives","SOLF0:USTF0",1771141287684,88.14,90.559,90.5,0.4119453]
["bitfinex-derivatives","SOLF0:USTF0",1771141288085,88.14,90.559,90.501,5.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1771141288593,2.73270902,90.55,90.501,5.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1771141288788,89.96,90.552,90.503,5.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1771141288989,2.73270902,90.56,90.51,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141289192,2.73270902,90.56,90.511,5.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1771141289592,90.88,90.568,90.511,5.69762258]
["bitfinex-derivatives","SOLF0:USTF0",1771141290300,2.12051901,90.577,90.48,422.10277035]
["bitfinex-derivatives","SOLF0:USTF0",1771141290493,2.12051901,90.577,90.51,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141290494,2.73270902,90.57,90.51,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141290693,2.73270902,90.56,90.51,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141290999,2.73270902,90.56,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141291199,2.12051901,90.57,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141291398,2.73270902,90.56,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141291595,2.73270902,90.55,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141292200,2.73270902,90.55,90.501,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141292497,2.73270902,90.56,90.501,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141292699,4.81798766,90.56,90.501,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141293596,2.08527864,90.559,90.501,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141294598,2.08527864,90.559,90.502,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141294901,2.73270902,90.55,90.502,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141295097,4.82515431,90.55,90.502,3.81100431]
["bitfinex-derivatives","SOLF0:USTF0",1771141296000,2.73270902,90.54,90.494,9.9498]
["bitfinex-derivatives","SOLF0:USTF0",1771141302495,2.08193471,90.549,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141302696,2.08193471,90.549,90.501,3.68408567]
["bitfinex-derivatives","SOLF0:USTF0",1771141303604,2.08193471,90.549,90.503,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141303800,2.02125712,90.572,90.521,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141304896,2.73270902,90.59,90.531,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141305297,2.02125712,90.591,90.55,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141306204,2.02125712,90.591,90.541,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141306504,2.73270902,90.59,90.541,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141307200,2.06401371,90.589,90.541,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141308300,2.73270902,90.58,90.541,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141308804,2.73270902,90.58,90.521,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141309201,2.73270902,90.57,90.521,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141311700,2.07515794,90.579,90.521,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141311903,2.07515794,90.579,90.531,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141313102,2.73270902,90.57,90.531,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141313711,9.94,90.584,90.521,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771141313712,2.11137662,90.576,90.521,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771141313908,2.73270902,90.57,90.521,9.9469]
["bitfinex-derivatives","SOLF0:USTF0",1771141314215,2.73270902,90.55,90.515,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141314503,2.73270902,90.55,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141314504,2.73270902,90.55,90.5,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141318907,2.10609243,90.549,90.5,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141319105,2.73270902,90.55,90.501,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141320115,2.10609243,90.568,90.511,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141320413,2.73270902,90.57,90.511,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141321214,2.73270902,90.56,90.511,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141321416,2.73270902,90.55,90.496,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141322206,2.73270902,90.55,90.5,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141322410,2.09539628,90.559,90.501,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141322612,2.73270902,90.55,90.501,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141323010,2.73270902,90.52,90.48,408.74793336]
["bitfinex-derivatives","SOLF0:USTF0",1771141323209,2.73270902,90.51,90.47,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141323612,2.73270902,90.52,90.47,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141324223,2.73270902,90.55,90.491,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141324523,2.22810039,90.549,90.491,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141324716,2.22810039,90.539,90.48,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141325321,2.22810039,90.539,90.48,6.45071044]
["bitfinex-derivatives","SOLF0:USTF0",1771141325625,2.73270902,90.53,90.48,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141326922,2.73270902,90.53,90.48,6.45071044]
["bitfinex-derivatives","SOLF0:USTF0",1771141327725,2.73270902,90.53,90.48,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141327920,2.73270902,90.52,90.457,13.35483699]
["bitfinex-derivatives","SOLF0:USTF0",1771141328123,2.19714978,90.519,90.46,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141328427,2.19714978,90.519,90.461,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141328626,2.73270902,90.51,90.461,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141332326,12.14424978,90.519,90.461,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141332527,2.23869635,90.518,90.461,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141334728,2.73270902,90.51,90.461,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141336325,2.28058224,90.509,90.461,3.71800142]
["bitfinex-derivatives","SOLF0:USTF0",1771141337527,2.28058224,90.509,90.45,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141337528,2.73270902,90.5,90.45,2.73270902]
["bitfinex-derivatives","SOLF0:USTF0",1771141337732,2.73270902,90.49,90.445,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141337922,2.28058224,90.499,90.445,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141338325,2.28058224,90.499,90.437,9.9561]
["bitfinex-derivatives","SOLF0:USTF0",1771141338326,2.28058224,90.499,90.451,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141343630,9.9464,90.526,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141344739,2.29695353,90.525,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141345133,2.73733018,90.52,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141345429,2.73733018,90.51,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141345934,2.73733018,90.51,90.45,2.73733018]
["bitfinex-derivatives","SOLF0:USTF0",1771141346131,2.17424442,90.529,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141346535,2.73733018,90.52,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141346737,2.73733018,90.51,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141347438,2.17424442,90.583,90.481,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141347640,2.73733018,90.51,90.466,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141348738,2.73733018,90.5,90.451,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141350542,2.73733018,90.51,90.451,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141350730,2.73733018,90.53,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141351134,2.73733018,90.53,90.481,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141351335,2.73733018,90.53,90.435,19.67504496]
["bitfinex-derivatives","SOLF0:USTF0",1771141351336,2.16474568,90.552,90.491,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141351629,2.73733018,90.55,90.501,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141352441,2.73733018,90.56,90.501,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141352642,2.73733018,90.57,90.521,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141352842,2.73733018,90.58,90.521,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141353136,2.15881521,90.586,90.521,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141353137,2.73733018,90.57,90.521,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141354735,9.9417,90.569,90.521,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141355036,9.9417,90.569,90.473,19.67504496]
["bitfinex-derivatives","SOLF0:USTF0",1771141355037,2.73733018,90.55,90.504,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141356143,9.9429,90.558,90.504,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141357346,9.9429,90.558,90.51,6.44017613]
["bitfinex-derivatives","SOLF0:USTF0",1771141357546,9.9429,90.558,90.51,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141358253,2.73733018,90.52,90.469,13.35483699]
["bitfinex-derivatives","SOLF0:USTF0",1771141358541,2.73733018,90.52,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141358840,2.12956132,90.539,90.471,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141359245,2.12956132,90.518,90.453,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141359642,2.00725532,90.479,90.415,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141359843,9.9509,90.485,90.415,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141360040,2.00725532,90.496,90.415,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141360448,9.9497,90.495,90.416,9.9584]
["bitfinex-derivatives","SOLF0:USTF0",1771141360646,9.9497,90.495,90.417,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141361147,9.9505,90.488,90.417,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141361350,11.95775532,90.488,90.417,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141361743,88.18,90.492,90.417,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141361744,1.71364498,90.487,90.417,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141362143,5.86315132,90.49,90.417,3.70284595]
["bitfinex-derivatives","SOLF0:USTF0",1771141362350,1.71364498,90.504,90.42,5.86315132]
["bitfinex-derivatives","SOLF0:USTF0",1771141362552,1.71364498,90.504,90.426,3.87526213]
["bitfinex-derivatives","SOLF0:USTF0",1771141363054,1.71364498,90.523,90.443,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141363343,1.71364498,90.523,90.444,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141363745,1.71364498,90.523,90.446,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141364856,9.947,90.52,90.446,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141366252,9.9457,90.532,90.46,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141367761,9.9457,90.532,90.463,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141368758,9.9457,90.532,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141370555,11.75713767,90.532,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141370858,1.81143767,90.531,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141371465,9.9459,90.53,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141371655,11.75733767,90.53,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141374961,9.9461,90.528,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141375167,1.80946384,90.527,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141376362,9.9468,90.522,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141376563,1.6538094,90.521,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141377665,9.9472,90.519,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141377869,11.40146031,90.519,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141379669,1.45426031,90.518,90.465,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141380565,9.9459,90.53,90.467,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141380967,14.03426993,90.53,90.47,2.73558853]
["bitfinex-derivatives","SOLF0:USTF0",1771141381168,14.03426993,90.53,90.471,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141381363,2.73558853,90.51,90.471,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141381568,2.73558853,90.51,90.456,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141381966,9.9483,90.509,90.456,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141382362,2.73558853,90.5,90.456,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141383268,2.73558853,90.53,90.481,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141383574,2.73558853,90.54,90.481,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141384169,4.1941919,90.54,90.481,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141384366,2.73558853,90.54,90.491,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141384975,88.18,90.56,90.491,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141384976,1.45860337,90.553,90.491,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141386271,1.45860337,90.553,90.492,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1771141386471,1.45860337,90.553,90.493,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141386976,1.57439861,90.571,90.505,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141387774,1.57439861,90.571,90.509,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141388669,1.57439861,90.571,90.511,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141389075,1.37942539,90.588,90.514,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141390667,1.37942539,90.588,90.516,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141393187,1.4038997,90.579,90.516,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141394278,5.859755,90.58,90.516,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141394279,1.38243689,90.577,90.516,3.5895091]
["bitfinex-derivatives","SOLF0:USTF0",1771141394579,1.38243689,90.559,90.498,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141394971,1.38243689,90.559,90.46,5.859755]
["bitfinex-derivatives","SOLF0:USTF0",1771141394972,1.38243689,90.539,90.477,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141395172,1.38243689,90.539,90.478,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141395774,1.38243689,90.539,90.482,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141398171,1.46634714,90.555,90.482,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141398376,5.859755,90.56,90.483,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141398377,1.46634714,90.553,90.483,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141399981,10.88276532,90.539,90.483,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141401181,0.93786532,90.538,90.483,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141406182,0.93786532,90.538,90.49,6.53469579]
["bitfinex-derivatives","SOLF0:USTF0",1771141406383,0.93786532,90.538,90.491,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141406778,9.9434,90.553,90.491,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141406974,2.73477162,90.55,90.501,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141407679,0.84635332,90.554,90.501,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141407884,0.86162824,90.57,90.511,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141408184,3.59639986,90.57,90.511,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141408686,0.86162824,90.584,90.531,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141409185,5.85418817,90.61,90.531,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141409186,0.86162824,90.599,90.531,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141409887,0.85623472,90.597,90.533,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141410580,0.85623472,90.597,90.504,13.35483699]
["bitfinex-derivatives","SOLF0:USTF0",1771141410581,5.85418817,90.61,90.535,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141410786,0.85623472,90.608,90.535,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141411381,0.85623472,90.607,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141412681,0.88575745,90.605,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141412883,138.3,90.606,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141412884,0.88575745,90.604,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141413381,0.88575745,90.602,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141413788,0.89337466,90.6,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141414381,0.89337466,90.598,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141414588,137.58,90.609,90.54,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141415088,0.89337466,90.599,90.502,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141415278,138.56,90.598,90.502,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141415479,0.89337466,90.597,90.502,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141415881,0.89348159,90.591,90.52,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141416384,139.63348159,90.591,90.52,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141417286,138.84,90.596,90.536,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141417591,0.89348159,90.604,90.536,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141417787,1.26911571,90.598,90.536,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141418084,1.26911571,90.596,90.536,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141418291,1.26911571,90.593,90.536,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141421087,138.94,90.597,90.513,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141421088,1.27999083,90.584,90.513,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141421590,1.27999083,90.579,90.513,3.79992417]
["bitfinex-derivatives","SOLF0:USTF0",1771141421785,1.22934831,90.575,90.518,3.88886761]
["bitfinex-derivatives","SOLF0:USTF0",1771141421990,134.86,90.576,90.518,3.88886761]
["bitfinex-derivatives","SOLF0:USTF0",1771141422486,1.22934831,90.59,90.518,3.88886761]
["bitfinex-derivatives","SOLF0:USTF0",1771141422691,140.90934831,90.59,90.532,3.88886761]
["bitfinex-derivatives","SOLF0:USTF0",1771141423785,140.90934831,90.59,90.534,13.46780762]
["bitfinex-derivatives","SOLF0:USTF0",1771141423986,1.21144245,90.588,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141424193,1.21144245,90.586,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141424389,9.9394,90.589,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141424390,141.17144245,90.585,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141424686,1.21144245,90.584,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141424887,141.29144245,90.583,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141425485,140.2,90.582,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141427989,1.24067001,90.581,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141428188,140.7,90.58,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141428394,1.24067001,90.581,90.536,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771141428594,141.92067001,90.581,90.536,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771141428898,2.73243409,90.58,90.536,9.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771141429692,2.73243409,90.58,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141431003,3.96967101,90.6,90.541,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141431193,2.73243409,90.61,90.551,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141431389,141.18,90.609,90.551,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141431590,141.18,90.609,90.552,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141433200,1.24233439,90.599,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141433398,2.73243409,90.58,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141433799,2.73243409,90.59,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141434204,132.32601935,90.598,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141434205,2.73243409,90.58,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141434401,144.97243409,90.58,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141436804,142.72,90.579,90.534,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141437107,2.73243409,90.56,90.52,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141438911,2.73243409,90.53,90.48,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141439110,2.73243409,90.52,90.48,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141439805,9.9462,90.527,90.48,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141439806,2.73243409,90.51,90.48,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141440003,2.73243409,90.52,90.48,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141440309,297.22048902,90.597,90.481,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141440310,143.32,90.535,90.481,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141440912,143.48,90.537,90.481,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141441304,2.73243409,90.51,90.465,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141441508,2.73243409,90.5,90.465,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141441816,2.73243409,90.49,90.465,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141442005,2.73243409,90.49,90.462,432.26037021]
["bitfinex-derivatives","SOLF0:USTF0",1771141442409,112.52,90.515,90.432,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141442410,2.73243409,90.47,90.432,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141442702,2.73243409,90.46,90.432,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141442907,88.14,90.479,90.432,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141445413,1.36694047,90.489,90.432,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141445611,9.9513,90.481,90.414,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141445815,1.43980711,90.469,90.414,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141446513,1.43980711,90.469,90.39,9.9613]
["bitfinex-derivatives","SOLF0:USTF0",1771141446514,1.43980711,90.469,90.391,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141447015,88.18,90.468,90.393,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141447405,1.43980711,90.468,90.393,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141447610,1.43980711,90.467,90.396,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141448817,1.37942259,90.466,90.396,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141449913,1.3592562,90.461,90.396,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141450215,1.3592562,90.449,90.386,230.08083863]
["bitfinex-derivatives","SOLF0:USTF0",1771141450413,1.3592562,90.449,90.387,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141451416,11.3141562,90.449,90.387,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141452016,1.3752046,90.445,90.387,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141452217,1.3752046,90.445,90.336,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141452218,1.3752046,90.439,90.372,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141452416,1.3752046,90.419,90.354,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141453324,1.39044459,90.417,90.354,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141453528,96.64,90.43,90.354,3.52240762]
["bitfinex-derivatives","SOLF0:USTF0",1771141453719,1.83323594,90.429,90.355,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141454220,1.83323594,90.428,90.355,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141454920,9.9577,90.423,90.355,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141455318,1.83323594,90.419,90.315,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141455522,88.22,90.429,90.315,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141455523,1.83323594,90.399,90.315,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141456824,9.9604,90.398,90.319,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141457526,5.86998494,90.42,90.333,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141458025,88.24,90.425,90.343,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141458026,9.9579,90.421,90.343,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141458220,1.89399783,90.435,90.36,5.86998494]
["bitfinex-derivatives","SOLF0:USTF0",1771141458426,7.66467798,90.45,90.361,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141459326,9.9561,90.437,90.374,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141460420,11.74939304,90.45,90.374,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141460923,9.9555,90.443,90.376,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141463231,1.79500486,90.437,90.376,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141464325,1.82649165,90.429,90.352,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141465831,1.82649165,90.451,90.375,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141466531,1.82649165,90.451,90.37,5.87787956]
["bitfinex-derivatives","SOLF0:USTF0",1771141466532,1.82649165,90.451,90.39,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141467233,1.83357321,90.449,90.39,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141467427,1.83357321,90.449,90.364,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141467635,1.83357321,90.447,90.364,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141468229,1.88514633,90.441,90.366,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141468830,1.88514633,90.439,90.369,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141469732,9.9564,90.435,90.369,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141469932,1.88238853,90.457,90.371,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141470330,1.88238853,90.473,90.391,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141470732,1.88238853,90.473,90.39,5.87787956]
["bitfinex-derivatives","SOLF0:USTF0",1771141470733,1.88238853,90.473,90.412,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141471930,9.9509,90.485,90.414,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141472534,1.90502662,90.492,90.42,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141473734,1.90502662,90.492,90.421,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771141473928,1.90502662,90.492,90.422,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141474631,1.90502662,90.492,90.391,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141474831,1.90025849,90.496,90.401,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141475034,1.90025849,90.496,90.411,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141475538,9.9501,90.492,90.42,9.9579]
["bitfinex-derivatives","SOLF0:USTF0",1771141475741,1.90025849,90.491,90.421,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141475938,1.90098816,90.479,90.421,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141476832,1.90098816,90.479,90.373,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141477834,1.79151511,90.477,90.398,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141478540,1.79151511,90.472,90.403,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141478936,1.79151511,90.468,90.403,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141479440,1.79151511,90.455,90.403,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141479639,1.79151511,90.455,90.387,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141480839,1.78898275,90.449,90.387,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141482733,1.77718718,90.448,90.387,3.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1771141483246,1.77718718,90.448,90.368,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141484938,1.73557361,90.435,90.368,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141485142,1.73557361,90.453,90.391,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141485340,1.73557361,90.469,90.391,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141486835,9.9537,90.459,90.392,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141488548,9.9545,90.452,90.392,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141488745,1.7534334,90.451,90.392,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141489641,1.7534334,90.451,90.376,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141490551,154.7676,90.499,90.37,5.87787956]
["bitfinex-derivatives","SOLF0:USTF0",1771141490552,1.75287698,90.468,90.401,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141491151,1.75287698,90.495,90.401,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141491845,1.75794317,90.483,90.412,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141493147,1.75794317,90.483,90.426,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141494353,1.75794317,90.483,90.428,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1771141497449,1.75794317,90.483,90.429,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141500555,1.86605222,90.481,90.429,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141500755,1.86605222,90.481,90.418,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771141501053,9.9504,90.489,90.421,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141502157,9.9504,90.489,90.422,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141502551,1.8832573,90.488,90.422,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141502750,1.8832573,90.488,90.427,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141503148,9.9504,90.489,90.427,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141503357,7.3936573,90.489,90.427,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141505349,9.98668794,90.486,90.427,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141506156,9.9508,90.486,90.427,3.75383023]
["bitfinex-derivatives","SOLF0:USTF0",1771141506357,9.9497,90.496,90.429,3.91520243]
["bitfinex-derivatives","SOLF0:USTF0",1771141506952,9.9508,90.486,90.429,3.91520243]
["bitfinex-derivatives","SOLF0:USTF0",1771141508756,9.9518,90.477,90.429,3.91520243]
["bitfinex-derivatives","SOLF0:USTF0",1771141508957,5.87787956,90.5,90.414,3.96552057]
["bitfinex-derivatives","SOLF0:USTF0",1771141509151,5.87787956,90.5,90.416,3.96552057]
["bitfinex-derivatives","SOLF0:USTF0",1771141510160,5.87787956,90.5,90.415,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141510161,5.87787956,90.5,90.418,3.97587392]
["bitfinex-derivatives","SOLF0:USTF0",1771141510352,9.9495,90.497,90.426,3.97587392]
["bitfinex-derivatives","SOLF0:USTF0",1771141511152,9.9495,90.497,90.423,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141511153,9.9495,90.497,90.433,3.97587392]
["bitfinex-derivatives","SOLF0:USTF0",1771141511353,5.87787956,90.55,90.451,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141511555,5.87787956,90.55,90.463,3.97587392]
["bitfinex-derivatives","SOLF0:USTF0",1771141511758,5.87787956,90.53,90.463,3.97587392]
["bitfinex-derivatives","SOLF0:USTF0",1771141511959,9.9484,90.507,90.448,3.97902715]
["bitfinex-derivatives","SOLF0:USTF0",1771141514564,5.87787956,90.53,90.454,3.95648094]
["bitfinex-derivatives","SOLF0:USTF0",1771141515868,9.947,90.52,90.456,9.9539]
["bitfinex-derivatives","SOLF0:USTF0",1771141518570,9.947,90.52,90.456,3.98029912]
["bitfinex-derivatives","SOLF0:USTF0",1771141519662,9.948,90.511,90.456,3.98029912]
["bitfinex-derivatives","SOLF0:USTF0",1771141523062,1.92312475,90.557,90.456,3.98029912]
["bitfinex-derivatives","SOLF0:USTF0",1771141523268,5.87787956,90.55,90.456,3.98029912]
["bitfinex-derivatives","SOLF0:USTF0",1771141524774,9.9455,90.534,90.462,3.96616761]
["bitfinex-derivatives","SOLF0:USTF0",1771141525376,9.9455,90.534,90.435,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1771141525377,5.87787956,90.53,90.447,3.96616761]
["bitfinex-derivatives","SOLF0:USTF0",1771141525576,5.87787956,90.51,90.447,3.96616761]
["bitfinex-derivatives","SOLF0:USTF0",1771141526674,1.92312475,90.557,90.449,3.98969562]
["bitfinex-derivatives","SOLF0:USTF0",1771141526878,5.8643013,90.53,90.453,3.98969562]
["bitfinex-derivatives","SOLF0:USTF0",1771141527872,9.9465,90.525,90.453,3.98969562]
["bitfinex-derivatives","SOLF0:USTF0",1771141528472,9.9465,90.525,90.455,3.97919403]
["bitfinex-derivatives","SOLF0:USTF0",1771141529782,0.21959475,90.524,90.458,3.80103062]
["bitfinex-derivatives","SOLF0:USTF0",1771141530882,2.73689234,90.51,90.458,3.80103062]
["bitfinex-derivatives","SOLF0:USTF0",1771141532078,2.73689234,90.5,90.458,3.80103062]
["bitfinex-derivatives","SOLF0:USTF0",1771141532284,0.2639677,90.509,90.458,3.80103062]
["bitfinex-derivatives","SOLF0:USTF0",1771141532481,2.73689234,90.5,90.458,3.80103062]
["bitfinex-derivatives","SOLF0:USTF0",1771141538588,0.29065776,90.489,90.439,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141538789,2.73689234,90.48,90.438,3.76549911]
["bitfinex-derivatives","SOLF0:USTF0",1771141539984,2.73689234,90.47,90.438,3.76549911]
["bitfinex-derivatives","SOLF0:USTF0",1771141540289,2.73689234,90.47,90.423,3.74432596]
["bitfinex-derivatives","SOLF0:USTF0",1771141542388,2.73689234,90.46,90.423,3.74432596]
["bitfinex-derivatives","SOLF0:USTF0",1771141542892,0.30069625,90.469,90.423,3.74432596]
["bitfinex-derivatives","SOLF0:USTF0",1771141547491,2.73689234,90.44,90.404,3.75284024]
["bitfinex-derivatives","SOLF0:USTF0",1771141548996,2.73689234,90.44,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141550394,0.32664307,90.439,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141554798,9.9552,90.446,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141554997,2.73689234,90.44,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141558096,0.08629369,90.439,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141558905,2.73689234,90.43,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141559693,2.73689234,90.45,90.391,3.74829623]
["bitfinex-derivatives","SOLF0:USTF0",1771141560001,10.31701331,90.505,90.363,138.46591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141560002,2.73689234,90.46,90.411,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141560500,2.73689234,90.48,90.421,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141560700,221.18,90.532,90.431,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141560701,0.23388278,90.489,90.431,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141561101,2.73689234,90.5,90.451,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141561396,2.73689234,90.46,90.422,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141562092,0.23388278,90.479,90.422,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141562397,2.73689234,90.46,90.422,3.7935013]
["bitfinex-derivatives","SOLF0:USTF0",1771141563002,2.73689234,90.45,90.401,3.79704672]
["bitfinex-derivatives","SOLF0:USTF0",1771141564905,154.7314,90.521,90.391,3.93395706]
["bitfinex-derivatives","SOLF0:USTF0",1771141564906,2.73689234,90.43,90.391,3.93395706]
["bitfinex-derivatives","SOLF0:USTF0",1771141565605,2.73689234,90.44,90.391,3.93395706]
["bitfinex-derivatives","SOLF0:USTF0",1771141566809,2.73689234,90.46,90.401,3.90994357]
["bitfinex-derivatives","SOLF0:USTF0",1771141567904,2.73689234,90.46,90.404,3.87501991]
["bitfinex-derivatives","SOLF0:USTF0",1771141568209,0.07084557,90.469,90.411,3.87501991]
["bitfinex-derivatives","SOLF0:USTF0",1771141568805,2.73689234,90.47,90.41,2.73689234]
["bitfinex-derivatives","SOLF0:USTF0",1771141568806,2.73689234,90.47,90.414,3.87501991]
["bitfinex-derivatives","SOLF0:USTF0",1771141569102,2.73689234,90.48,90.431,3.87501991]
["bitfinex-derivatives","SOLF0:USTF0",1771141570004,2.73689234,90.49,90.431,3.87501991]
["bitfinex-derivatives","SOLF0:USTF0",1771141570204,2.73689234,90.5,90.451,3.90281121]
["bitfinex-derivatives","SOLF0:USTF0",1771141574214,9.9495,90.497,90.451,3.90281121]
["bitfinex-derivatives","SOLF0:USTF0",1771141575809,12.68499234,90.51,90.451,3.90281121]
["bitfinex-derivatives","SOLF0:USTF0",1771141576115,2.73689234,90.5,90.451,3.90281121]
["bitfinex-derivatives","SOLF0:USTF0",1771141577503,0.09724448,90.546,90.491,3.86110096]
["bitfinex-derivatives","SOLF0:USTF0",1771141577913,0.09724448,90.546,90.5,2.73689234]
["bitfinex-derivatives","SOLF0:USTF0",1771141578615,0.09724448,90.546,90.491,3.86110096]
["bitfinex-derivatives","SOLF0:USTF0",1771141581614,2.73689234,90.54,90.491,3.86110096]
["bitfinex-derivatives","SOLF0:USTF0",1771141582719,0.40628325,90.539,90.491,3.86110096]
["bitfinex-derivatives","SOLF0:USTF0",1771141582917,2.73689234,90.51,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141583117,2.73689234,90.5,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141584618,2.73689234,90.51,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141585223,2.73689234,90.5,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141586417,0.36667522,90.509,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141586625,2.73689234,90.51,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141586923,2.73668671,90.51,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141589019,2.73668671,90.52,90.462,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141589226,2.73668671,90.52,90.471,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141589427,2.73668671,90.55,90.491,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141589924,0.3807466,90.569,90.511,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141590228,2.73668671,90.56,90.511,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141591423,2.73668671,90.56,90.5,2.73668671]
["bitfinex-derivatives","SOLF0:USTF0",1771141591424,2.73668671,90.55,90.5,2.73668671]
["bitfinex-derivatives","SOLF0:USTF0",1771141591733,9.9412,90.573,90.52,2.73668671]
["bitfinex-derivatives","SOLF0:USTF0",1771141591925,2.73668671,90.56,90.51,2.73668671]
["bitfinex-derivatives","SOLF0:USTF0",1771141592230,2.73668671,90.56,90.511,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141592919,0.42236243,90.569,90.511,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141594122,0.42236243,90.569,90.485,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141594430,0.42236243,90.569,90.507,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141594831,9.9401,90.583,90.507,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141595127,146.5201,90.583,90.51,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141595327,146.98042149,90.583,90.51,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141595528,0.46032149,90.573,90.51,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141596231,5.85732309,90.59,90.439,154.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771141596232,0.39510506,90.559,90.471,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141596624,0.39510506,90.539,90.473,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141598121,0.41237691,90.559,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141598826,0.41237691,90.539,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141599426,0.41237691,90.538,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141599827,88.18,90.539,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141599828,0.41237691,90.533,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141600831,9.9461,90.529,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141601026,10.32868774,90.529,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141603135,9.947,90.52,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141603831,9.9455,90.534,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141605234,9.9466,90.524,90.477,3.79298321]
["bitfinex-derivatives","SOLF0:USTF0",1771141605432,0.35503012,90.523,90.442,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141605927,9.9475,90.516,90.442,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141607621,0.35767341,90.558,90.48,5.85732309]
["bitfinex-derivatives","SOLF0:USTF0",1771141607824,0.37253833,90.576,90.481,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141608829,9.9425,90.561,90.492,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141609430,9.9425,90.561,90.498,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141610732,0.38652947,90.555,90.502,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141611435,9.9419,90.567,90.502,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141611934,10.27244501,90.567,90.502,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141612135,9.9422,90.564,90.502,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141612335,0.33054501,90.563,90.502,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141612834,0.33054501,90.557,90.485,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141613741,0.33054501,90.55,90.485,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141614937,0.33054501,90.55,90.487,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141615331,0.31030089,90.539,90.466,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141616736,0.36546934,90.533,90.47,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141617440,0.36546934,90.533,90.474,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141618840,0.36546934,90.533,90.477,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141620834,0.34612609,90.527,90.477,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141621844,9.9467,90.523,90.477,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141623442,10.28788498,90.523,90.477,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141625345,9.9471,90.519,90.477,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141626244,10.21034272,90.519,90.477,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141626444,0.26324272,90.518,90.462,3.78455241]
["bitfinex-derivatives","SOLF0:USTF0",1771141628145,0.26324272,90.518,90.464,3.78966958]
["bitfinex-derivatives","SOLF0:USTF0",1771141630146,9.9474,90.517,90.464,3.78966958]
["bitfinex-derivatives","SOLF0:USTF0",1771141630346,0.21578681,90.516,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141631849,9.9488,90.504,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141632951,0.23517495,90.503,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141633140,9.949,90.502,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141634648,19.886,90.557,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141634649,10.19149093,90.492,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141634846,0.24139093,90.491,90.448,3.80201696]
["bitfinex-derivatives","SOLF0:USTF0",1771141635044,0.24139093,90.509,90.451,3.78872465]
["bitfinex-derivatives","SOLF0:USTF0",1771141635546,9.949,90.502,90.451,3.78872465]
["bitfinex-derivatives","SOLF0:USTF0",1771141635846,88.2,90.511,90.415,235.90942191]
["bitfinex-derivatives","SOLF0:USTF0",1771141635847,0.24139093,90.499,90.437,3.78872465]
["bitfinex-derivatives","SOLF0:USTF0",1771141636047,9.9495,90.498,90.441,3.79359025]
["bitfinex-derivatives","SOLF0:USTF0",1771141636752,0.23165973,90.497,90.441,3.79359025]
["bitfinex-derivatives","SOLF0:USTF0",1771141637546,0.23165973,90.493,90.441,3.79359025]
["bitfinex-derivatives","SOLF0:USTF0",1771141638854,0.15378222,90.491,90.441,3.79359025]
["bitfinex-derivatives","SOLF0:USTF0",1771141639449,0.15378222,90.483,90.441,3.79359025]
["bitfinex-derivatives","SOLF0:USTF0",1771141639651,0.15378222,90.483,90.427,3.83252901]
["bitfinex-derivatives","SOLF0:USTF0",1771141639954,0.15378222,90.483,90.43,6.57737086]
["bitfinex-derivatives","SOLF0:USTF0",1771141640154,0.15378222,90.483,90.431,3.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1771141640342,0.14036306,90.497,90.451,3.83923859]
["bitfinex-derivatives","SOLF0:USTF0",1771141641852,0.11372845,90.529,90.48,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141642152,0.11372845,90.529,90.49,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141642357,0.11372845,90.545,90.5,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141642551,0.11372845,90.545,90.51,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141643154,9.9444,90.544,90.5,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141643354,0.11372845,90.562,90.52,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141643554,9.9421,90.565,90.53,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141643759,9.9421,90.565,90.516,3.85255589]
["bitfinex-derivatives","SOLF0:USTF0",1771141643760,9.9421,90.565,90.52,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141647562,0.14870652,90.575,90.52,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141647766,0.14870652,90.569,90.5,6.57319912]
["bitfinex-derivatives","SOLF0:USTF0",1771141647969,0.14870652,90.569,90.52,2.73813227]
["bitfinex-derivatives","SOLF0:USTF0",1771141648169,0.14870652,90.569,90.52,6.45537169]
["bitfinex-derivatives","SOLF0:USTF0",1771141648968,0.14870652,90.569,90.53,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141649165,134.68,90.572,90.53,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141649870,134.84,90.577,90.53,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141650070,0.39824909,90.576,90.53,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141650265,0.39824909,90.596,90.541,3.71029557]
["bitfinex-derivatives","SOLF0:USTF0",1771141650465,0.39824909,90.589,90.525,3.71029557]
["bitfinex-derivatives","SOLF0:USTF0",1771141651071,0.39824909,90.571,90.525,3.71029557]
["bitfinex-derivatives","SOLF0:USTF0",1771141651369,0.39824909,90.569,90.51,3.71029557]
["bitfinex-derivatives","SOLF0:USTF0",1771141651568,0.39824909,90.567,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141651769,0.39824909,90.565,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141652271,0.37982065,90.546,90.495,3.71029557]
["bitfinex-derivatives","SOLF0:USTF0",1771141653072,0.37982065,90.563,90.51,6.45243892]
["bitfinex-derivatives","SOLF0:USTF0",1771141653470,135.3,90.562,90.51,6.45243892]
["bitfinex-derivatives","SOLF0:USTF0",1771141654976,135.56,90.561,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141655178,0.37982065,90.563,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141655472,135.62,90.56,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141657378,0.37982065,90.563,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141657677,9.9431,90.556,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141658676,9.9443,90.545,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141659278,146.2431,90.556,90.511,3.73263866]
["bitfinex-derivatives","SOLF0:USTF0",1771141659882,136.42,90.566,90.521,3.61043183]
["bitfinex-derivatives","SOLF0:USTF0",1771141660879,0.62574683,90.562,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141661683,0.62574683,90.562,90.51,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141661879,9.9436,90.551,90.51,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141662584,9.9436,90.551,90.52,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141663681,136.42,90.566,90.521,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141663876,136.42,90.566,90.53,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141664989,3.75275866,90.578,90.54,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141665190,137.44,90.577,90.54,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141666793,3.75275866,90.576,90.53,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141667491,3.75275866,90.565,90.51,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141668290,9.9424,90.562,90.51,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141668491,142.49275866,90.561,90.52,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141668799,3.75275866,90.56,90.51,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141669099,138.74,90.561,90.51,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141669100,3.75275866,90.555,90.51,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141669391,3.75275866,90.555,90.52,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141671590,3.75275866,90.555,90.51,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141673092,139.7,90.554,90.51,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141673581,3.75275866,90.529,90.467,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141673786,3.75275866,90.529,90.408,33.31726486]
["bitfinex-derivatives","SOLF0:USTF0",1771141673787,3.75275866,90.52,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141673987,139.84,90.519,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141674190,9.9472,90.518,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141674391,139.8,90.517,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141674586,3.75275866,90.516,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141675291,3.75275866,90.516,90.415,222.50350955]
["bitfinex-derivatives","SOLF0:USTF0",1771141675292,139.96,90.515,90.471,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141676793,149.9076,90.515,90.471,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141677197,9.9476,90.515,90.471,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141677600,88.16,90.514,90.471,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141680499,3.75275866,90.508,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141680700,3.75275866,90.508,90.46,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141681093,88.16,90.514,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141681293,104.02,90.513,90.48,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141681493,3.75275866,90.537,90.49,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141681693,139.44,90.545,90.51,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141682192,3.75275866,90.543,90.49,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141682798,139.44,90.545,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141682799,3.75275866,90.534,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141683696,3.75275866,90.534,90.49,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141683896,100.78,90.533,90.49,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141684099,3.75275866,90.532,90.49,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141684301,3.75275866,90.532,90.471,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141684500,3.75275866,90.532,90.49,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141685303,123.54,90.538,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141685491,123.54,90.541,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141686703,13.69655866,90.549,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141687796,3.75275866,90.548,90.5,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141687997,3.75275866,90.546,90.48,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141688200,3.75275866,90.546,90.48,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141688400,3.75275866,90.539,90.481,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141688900,3.75275866,90.529,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141689105,3.75275866,90.519,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141689506,3.75275866,90.518,90.462,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141689799,3.75275866,90.536,90.481,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141690999,3.75275866,90.536,90.491,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141692303,13.69815866,90.535,90.491,3.87637609]
["bitfinex-derivatives","SOLF0:USTF0",1771141692501,3.75275866,90.534,90.48,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141692701,3.75275866,90.534,90.48,6.60930522]
["bitfinex-derivatives","SOLF0:USTF0",1771141692895,3.75275866,90.534,90.433,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1771141692896,3.75275866,90.529,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141693705,3.66331024,90.526,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141694402,3.66331024,90.526,90.47,6.31194862]
["bitfinex-derivatives","SOLF0:USTF0",1771141694906,9.9466,90.524,90.47,6.31194862]
["bitfinex-derivatives","SOLF0:USTF0",1771141695309,13.60991024,90.524,90.47,6.31194862]
["bitfinex-derivatives","SOLF0:USTF0",1771141695803,127.96,90.529,90.47,6.31194862]
["bitfinex-derivatives","SOLF0:USTF0",1771141695804,9.9477,90.514,90.47,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141697098,9.9477,90.514,90.46,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141697099,9.9489,90.503,90.449,13.40591236]
["bitfinex-derivatives","SOLF0:USTF0",1771141697304,3.66331024,90.514,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141697906,9.9488,90.503,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141699204,3.66331024,90.502,90.45,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141699400,3.66331024,90.502,90.45,6.31194862]
["bitfinex-derivatives","SOLF0:USTF0",1771141699606,3.66331024,90.502,90.451,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141700002,3.66331024,90.502,90.438,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141700003,9.9504,90.489,90.438,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141700207,9.9504,90.489,90.393,26.81182473]
["bitfinex-derivatives","SOLF0:USTF0",1771141700208,2.73292913,90.5,90.441,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141700410,3.66331024,90.502,90.451,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141701009,2.73292913,90.51,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141701209,9.948,90.511,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141703810,2.73292913,90.51,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141704310,3.66331024,90.533,90.48,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141704516,3.66331024,90.533,90.481,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141705306,6.39623937,90.53,90.481,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141705511,2.73292913,90.52,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141706414,6.39623937,90.52,90.461,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141706804,3.66331024,90.52,90.467,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141707009,9.9471,90.519,90.467,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141708007,12.67882913,90.53,90.47,2.73292913]
["bitfinex-derivatives","SOLF0:USTF0",1771141708210,12.67882913,90.53,90.471,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141708613,16.34213937,90.53,90.471,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141709012,9.9465,90.525,90.471,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141709212,13.60981024,90.525,90.471,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141711317,3.66331024,90.524,90.471,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141714315,2.73548282,90.52,90.471,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141714912,2.73548282,90.52,90.45,20.01545965]
["bitfinex-derivatives","SOLF0:USTF0",1771141714913,2.73548282,90.53,90.474,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141715113,3.66331024,90.529,90.474,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141715513,2.73548282,90.53,90.474,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141715719,3.66331024,90.544,90.491,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141715915,9.9439,90.549,90.491,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141716719,9.9439,90.549,90.493,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141717412,88.2,90.564,90.479,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141717413,2.73548282,90.53,90.479,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141717616,3.66331024,90.529,90.479,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141717818,2.73548282,90.54,90.481,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141718017,2.73548282,90.54,90.491,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141718816,2.73548282,90.54,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141728526,6.26573652,90.54,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141728927,3.5302537,90.539,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141729128,2.73548282,90.53,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141729331,6.26573652,90.53,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141730932,2.73548282,90.53,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141732628,2.73548282,90.54,90.492,3.57901949]
["bitfinex-derivatives","SOLF0:USTF0",1771141735534,2.73548282,90.54,90.461,20.01545965]
["bitfinex-derivatives","SOLF0:USTF0",1771141735535,2.73548282,90.56,90.51,2.73548282]
["bitfinex-derivatives","SOLF0:USTF0",1771141735735,2.73548282,90.56,90.511,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141736135,2.73548282,90.56,90.512,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141738037,6.26573652,90.56,90.512,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141740139,3.5302537,90.559,90.512,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141743838,3.5302537,90.579,90.531,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141744435,3.5302537,90.579,90.533,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141745138,12.67488282,90.59,90.533,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141745444,3.5302537,90.594,90.541,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141746842,3.5302537,90.594,90.542,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141747242,2.73548282,90.6,90.551,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141748944,2.73548282,90.6,90.555,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141750538,3.5302537,90.589,90.541,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141751944,3.5302537,90.589,90.542,9.9445]
["bitfinex-derivatives","SOLF0:USTF0",1771141752439,3.5302537,90.589,90.542,13.71842415]
["bitfinex-derivatives","SOLF0:USTF0",1771141752834,3.5302537,90.589,90.543,3.77392415]
["bitfinex-derivatives","SOLF0:USTF0",1771141754854,2.73548282,90.55,90.509,13.5362769]
["bitfinex-derivatives","SOLF0:USTF0",1771141755145,2.73548282,90.54,90.51,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141755350,2.73548282,90.55,90.51,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141757147,2.73548282,90.56,90.51,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141757548,2.73548282,90.56,90.515,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141760251,2.73548282,90.56,90.5,2.73548282]
["bitfinex-derivatives","SOLF0:USTF0",1771141760252,2.73548282,90.56,90.518,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141760453,2.73548282,90.58,90.521,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141760749,88.14,90.584,90.521,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141760750,2.73548282,90.57,90.521,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141761854,2.73548282,90.57,90.528,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1771141762049,2.73548282,90.57,90.529,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141763555,3.68505327,90.601,90.538,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141763759,2.73548282,90.58,90.538,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141764354,2.73548282,90.57,90.538,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141764761,2.73548282,90.56,90.529,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771141766860,2.73548282,90.56,90.529,13.5340769]
["bitfinex-derivatives","SOLF0:USTF0",1771141768859,2.73548282,90.57,90.529,13.5340769]
["bitfinex-derivatives","SOLF0:USTF0",1771141769358,2.73548282,90.57,90.476,26.78023775]
["bitfinex-derivatives","SOLF0:USTF0",1771141769359,2.73548282,90.54,90.493,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141769556,2.73548282,90.53,90.493,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141769956,2.73548282,90.53,90.495,9.9497]
["bitfinex-derivatives","SOLF0:USTF0",1771141770859,2.73484779,90.53,90.497,13.5375769]
["bitfinex-derivatives","SOLF0:USTF0",1771141771064,3.68505327,90.549,90.498,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141771358,2.73484779,90.53,90.498,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141772459,2.73484779,90.54,90.498,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141773766,2.73484779,90.53,90.498,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141778662,2.73484779,90.54,90.498,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141780070,3.68505327,90.538,90.487,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141780371,2.73484779,90.52,90.487,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141780764,3.68505327,90.526,90.487,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141781365,2.73484779,90.54,90.488,3.5881769]
["bitfinex-derivatives","SOLF0:USTF0",1771141782863,2.73484779,90.54,90.491,3.81956168]
["bitfinex-derivatives","SOLF0:USTF0",1771141785878,2.73484779,90.54,90.499,9.9493]
["bitfinex-derivatives","SOLF0:USTF0",1771141786072,2.73484779,90.55,90.5,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141787776,3.65623861,90.551,90.502,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141787975,2.73484779,90.55,90.502,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141789878,2.73484779,90.55,90.504,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141790478,2.73484779,90.54,90.504,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141793781,2.73484779,90.55,90.504,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141793984,3.57136965,90.549,90.504,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141794377,30.15923475,90.609,90.489,13.50761575]
["bitfinex-derivatives","SOLF0:USTF0",1771141794378,3.57136965,90.539,90.489,13.50761575]
["bitfinex-derivatives","SOLF0:USTF0",1771141794587,2.73484779,90.53,90.489,13.50761575]
["bitfinex-derivatives","SOLF0:USTF0",1771141794786,2.73484779,90.53,90.49,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141795581,3.57136965,90.529,90.49,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141795784,3.57136965,90.529,90.491,9.9501]
["bitfinex-derivatives","SOLF0:USTF0",1771141800491,2.73484779,90.53,90.494,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141800692,2.73484779,90.54,90.495,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141801088,2.73484779,90.55,90.505,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141801494,3.57136965,90.539,90.495,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141801693,3.57136965,90.539,90.493,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141801885,2.73484779,90.52,90.481,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141804483,2.73484779,90.55,90.491,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141804891,3.57136965,90.549,90.491,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141805190,2.73484779,90.54,90.491,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141805891,3.57136965,90.549,90.502,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141806890,3.57136965,90.549,90.504,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141808099,2.73484779,90.54,90.504,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141808496,2.73484779,90.54,90.479,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141808497,3.57136965,90.549,90.506,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141808896,19.8745,90.609,90.51,2.73484779]
["bitfinex-derivatives","SOLF0:USTF0",1771141808897,3.57136965,90.565,90.51,2.73484779]
["bitfinex-derivatives","SOLF0:USTF0",1771141809094,2.73484779,90.54,90.498,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141809495,2.73484779,90.54,90.5,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141809695,3.57136965,90.549,90.5,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141809906,2.73484779,90.54,90.5,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141812102,3.57136965,90.549,90.5,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141813794,2.73484779,90.54,90.5,3.55721575]
["bitfinex-derivatives","SOLF0:USTF0",1771141814604,2.73484779,90.54,90.505,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141814802,2.73484779,90.54,90.503,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141814999,2.73484779,90.54,90.505,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141817011,6.44141386,90.54,90.5,16.94831411]
["bitfinex-derivatives","SOLF0:USTF0",1771141817211,6.44141386,90.54,90.501,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141817811,6.44141386,90.54,90.505,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141818712,3.70656607,90.539,90.5,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141819312,3.70656607,90.539,90.499,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141819810,3.70656607,90.539,90.48,2.73484779]
["bitfinex-derivatives","SOLF0:USTF0",1771141819811,3.70656607,90.539,90.501,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141820008,3.70656607,90.539,90.502,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141820409,2.73484779,90.54,90.502,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141821214,16.38521386,90.55,90.507,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141822010,2.73484779,90.57,90.529,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141822210,2.73484779,90.57,90.531,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141822411,9.9387,90.596,90.534,9.9454]
["bitfinex-derivatives","SOLF0:USTF0",1771141822613,3.70656607,90.599,90.543,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141822817,3.70656607,90.599,90.543,16.92449918]
["bitfinex-derivatives","SOLF0:USTF0",1771141823112,3.70656607,90.599,90.551,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141823316,3.70656607,90.599,90.549,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141823617,3.70656607,90.599,90.549,16.92449918]
["bitfinex-derivatives","SOLF0:USTF0",1771141824314,3.70656607,90.599,90.549,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141825414,2.73484779,90.59,90.549,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141827017,3.70656607,90.599,90.549,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141827418,3.70656607,90.599,90.551,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141828122,9.9374,90.608,90.551,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141828618,6.44141386,90.64,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141828818,2.73484779,90.63,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141829017,2.73484779,90.61,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141829218,2.73484779,90.61,90.561,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141829420,1.92093265,90.663,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141829421,3.70656607,90.662,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141829620,3.70656607,90.659,90.601,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141829815,3.70656607,90.673,90.621,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141830323,2.73484779,90.67,90.621,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141830725,3.70656607,90.659,90.604,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141831627,3.70656607,90.639,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141832124,2.73484779,90.62,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141832823,3.70656607,90.629,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141833120,2.72917115,90.64,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141833425,2.72917115,90.63,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141837426,2.72917115,90.62,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141837615,2.72917115,90.63,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141837925,2.72917115,90.62,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141839729,6.43573722,90.63,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141840122,2.72917115,90.62,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141841828,2.72917115,90.63,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141842427,2.72917115,90.64,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141844830,2.72917115,90.63,90.581,3.53340082]
["bitfinex-derivatives","SOLF0:USTF0",1771141845128,2.72917115,90.63,90.539,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1771141845129,2.72917115,90.6,90.566,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141845332,2.72917115,90.59,90.552,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141845532,2.72917115,90.57,90.529,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141846227,2.72917115,90.59,90.537,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141846430,3.76354114,90.599,90.541,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141846630,3.76354114,90.599,90.547,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141846829,9.9373,90.609,90.547,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141847029,2.72917115,90.6,90.547,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141847438,2.72917115,90.6,90.552,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141847936,2.72917115,90.61,90.561,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141848936,9.9361,90.62,90.561,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141849131,3.76354114,90.619,90.561,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141849333,3.76354114,90.612,90.543,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141849526,3.76354114,90.631,90.543,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141849730,3.76354114,90.647,90.587,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141850331,3.76354114,90.664,90.595,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141851336,3.76354114,90.65,90.586,9.9397]
["bitfinex-derivatives","SOLF0:USTF0",1771141852239,3.76354114,90.65,90.586,13.79104558]
["bitfinex-derivatives","SOLF0:USTF0",1771141852432,3.76354114,90.65,90.587,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141852739,3.76354114,90.65,90.589,13.79064558]
["bitfinex-derivatives","SOLF0:USTF0",1771141852932,3.76354114,90.65,90.59,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141855037,3.76354114,90.648,90.59,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141858135,3.76354114,90.648,90.597,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141860141,3.76354114,90.669,90.605,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141860742,3.76354114,90.659,90.59,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141861135,3.76354114,90.659,90.518,154.734]
["bitfinex-derivatives","SOLF0:USTF0",1771141861136,3.76354114,90.639,90.574,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141861839,3.76354114,90.622,90.558,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141862342,88.08,90.638,90.558,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141862343,3.76354114,90.619,90.558,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141862738,3.76354114,90.619,90.546,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141862941,3.76354114,90.603,90.546,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141863537,9.9365,90.616,90.546,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141863742,3.76354114,90.615,90.546,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141864742,3.76354114,90.615,90.559,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141868936,2.73087393,90.6,90.559,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141871443,2.73087393,90.59,90.546,9.9441]
["bitfinex-derivatives","SOLF0:USTF0",1771141871648,2.73087393,90.58,90.543,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141872150,2.73087393,90.57,90.524,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141872450,2.73087393,90.56,90.524,3.85134558]
["bitfinex-derivatives","SOLF0:USTF0",1771141872841,2.73087393,90.56,90.513,9.9477]
["bitfinex-derivatives","SOLF0:USTF0",1771141873444,4.66530683,90.609,90.55,2.73087393]
["bitfinex-derivatives","SOLF0:USTF0",1771141874043,2.73087393,90.62,90.56,2.73087393]
["bitfinex-derivatives","SOLF0:USTF0",1771141874855,2.73087393,90.63,90.58,2.73087393]
["bitfinex-derivatives","SOLF0:USTF0",1771141875049,7.3931798,90.64,90.58,2.73087393]
["bitfinex-derivatives","SOLF0:USTF0",1771141875753,2.73087393,90.63,90.582,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771141876855,4.66230587,90.639,90.582,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771141881858,9.9345,90.634,90.567,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771141882159,4.60784838,90.633,90.567,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1771141883057,4.60784838,90.633,90.497,26.78023775]
["bitfinex-derivatives","SOLF0:USTF0",1771141883058,4.60784838,90.617,90.556,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1771141883259,4.60784838,90.617,90.531,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141883455,4.60784838,90.617,90.536,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141883754,4.60784838,90.617,90.522,20.08796269]
["bitfinex-derivatives","SOLF0:USTF0",1771141883755,4.60784838,90.617,90.531,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141884052,4.60784838,90.617,90.537,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141884351,4.60784838,90.617,90.534,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141884754,4.59334247,90.615,90.544,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771141885856,4.59334247,90.612,90.544,9.9443]
["bitfinex-derivatives","SOLF0:USTF0",1771141886449,4.57635906,90.601,90.516,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141886650,4.57635906,90.599,90.507,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141887358,4.57635906,90.599,90.505,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141887753,4.57635906,90.589,90.521,9.9468]
["bitfinex-derivatives","SOLF0:USTF0",1771141889558,4.57635906,90.589,90.532,9.9456]
["bitfinex-derivatives","SOLF0:USTF0",1771141890152,9.60314455,90.654,90.54,5.84817365]
["bitfinex-derivatives","SOLF0:USTF0",1771141890355,9.60314455,90.654,90.56,5.84817365]
["bitfinex-derivatives","SOLF0:USTF0",1771141890554,9.60314455,90.683,90.6,5.84817365]
["bitfinex-derivatives","SOLF0:USTF0",1771141890754,9.60314455,90.675,90.607,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771141891557,9.60314455,90.675,90.6,5.84817365]
["bitfinex-derivatives","SOLF0:USTF0",1771141892861,9.68568195,90.698,90.628,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1771141894062,9.68568195,90.698,90.639,9.9339]
["bitfinex-derivatives","SOLF0:USTF0",1771141899466,9.68568195,90.698,90.65,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771141899666,9.69159738,90.719,90.65,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771141902462,9.69159738,90.719,90.661,9.9315]
["bitfinex-derivatives","SOLF0:USTF0",1771141904979,9.71085742,90.735,90.67,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141906978,9.71085742,90.735,90.681,9.9293]
["bitfinex-derivatives","SOLF0:USTF0",1771141907376,9.71085742,90.735,90.691,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771141908782,9.72428429,90.75,90.691,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771141912983,9.73921481,90.749,90.691,9.9282]
["bitfinex-derivatives","SOLF0:USTF0",1771141913281,9.73921481,90.744,90.626,336.61633933]
["bitfinex-derivatives","SOLF0:USTF0",1771141913487,9.73921481,90.739,90.64,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141913987,9.74214579,90.723,90.667,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771141914587,9.74214579,90.723,90.676,9.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771141916681,9.73514858,90.739,90.692,9.9281]
["bitfinex-derivatives","SOLF0:USTF0",1771141916988,9.73514858,90.739,90.66,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141917782,9.73514858,90.727,90.665,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771141919494,9.6817107,90.72,90.665,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1771141919988,15.52222735,90.72,90.626,336.61633933]
["bitfinex-derivatives","SOLF0:USTF0",1771141920189,9.64332354,90.706,90.626,336.61633933]
["bitfinex-derivatives","SOLF0:USTF0",1771141920393,9.64332354,90.706,90.654,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771141921192,19.8316,90.806,90.68,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141921391,9.64332354,90.778,90.68,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141921790,9.64332354,90.776,90.68,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141922195,9.61474449,90.759,90.665,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771141923089,9.61474449,90.752,90.665,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771141923795,9.61474449,90.749,90.665,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771141923995,9.61474449,90.749,90.66,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141924799,9.58204144,90.741,90.677,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771141928001,9.54746926,90.738,90.677,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771141928300,9.54746926,90.738,90.62,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141928698,9.54746926,90.721,90.62,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141928899,9.54746926,90.721,90.64,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141929598,9.54746926,90.721,90.668,9.9307]
["bitfinex-derivatives","SOLF0:USTF0",1771141930899,9.54746926,90.721,90.656,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1771141931497,9.54746926,90.721,90.607,19.8747]
["bitfinex-derivatives","SOLF0:USTF0",1771141931498,9.54581345,90.708,90.62,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141931696,9.54581345,90.699,90.6,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141932293,9.55370495,90.697,90.629,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1771141932697,5.84051665,90.68,90.598,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1771141932898,9.55370495,90.659,90.56,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141933103,9.55370495,90.659,90.54,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141933298,9.55370495,90.648,90.566,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1771141933505,9.55370495,90.639,90.54,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141933895,9.60671917,90.633,90.553,9.9433]
["bitfinex-derivatives","SOLF0:USTF0",1771141934094,9.60671917,90.633,90.54,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141934900,9.60671917,90.651,90.582,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1771141935198,9.60671917,90.651,90.56,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141935506,9.60671917,90.651,90.556,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1771141936708,9.61777243,90.638,90.569,9.9416]
["bitfinex-derivatives","SOLF0:USTF0",1771141938899,5.84051665,90.64,90.556,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1771141938900,9.62615233,90.636,90.556,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1771141940413,9.56900748,90.634,90.556,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1771141940808,9.56900748,90.627,90.556,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1771141941009,9.56900748,90.627,90.565,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1771141941909,5.84051665,90.66,90.54,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141942108,9.5673109,90.691,90.54,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141942109,9.5673109,90.699,90.63,5.84051665]
["bitfinex-derivatives","SOLF0:USTF0",1771141942410,9.5673109,90.699,90.62,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771141943708,9.5673109,90.699,90.633,9.9345]
["bitfinex-derivatives","SOLF0:USTF0",1771141950719,9.64974168,90.697,90.621,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771141956217,9.65102143,90.695,90.621,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771141957822,9.65102143,90.687,90.621,9.9358]
["bitfinex-derivatives","SOLF0:USTF0",1771141959122,9.929,90.684,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141959329,9.63557933,90.679,90.586,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771141959719,9.63557933,90.679,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141960519,9.63557933,90.679,90.627,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771141960924,9.63557933,90.679,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141961321,9.63557933,90.679,90.627,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771141961634,9.6570006,90.698,90.627,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771141962727,9.9277,90.697,90.627,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771141962929,9.667819,90.696,90.627,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1771141963336,9.667819,90.681,90.615,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771141964829,9.667819,90.681,90.625,9.9363]
["bitfinex-derivatives","SOLF0:USTF0",1771141965725,9.667819,90.681,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141965726,9.667819,90.681,90.614,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771141966123,9.667819,90.681,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141967029,9.68341818,90.668,90.602,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771141968231,9.69286286,90.653,90.59,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1771141968733,9.69286286,90.653,90.56,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141969236,9.69286286,90.638,90.54,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141970033,9.69839083,90.619,90.54,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141970935,9.69839083,90.619,90.564,9.9431]
["bitfinex-derivatives","SOLF0:USTF0",1771141972125,9.65999619,90.642,90.56,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141973732,9.65999619,90.638,90.58,9.9414]
["bitfinex-derivatives","SOLF0:USTF0",1771141976134,9.65999619,90.638,90.57,9.9425]
["bitfinex-derivatives","SOLF0:USTF0",1771141977232,9.66084621,90.625,90.536,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141977428,9.66084621,90.625,90.534,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141978232,9.66084621,90.625,90.533,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141978838,9.65678991,90.615,90.549,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771141979546,9.65678991,90.613,90.549,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1771141980748,9.65674601,90.606,90.539,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771141981744,9.65674601,90.602,90.539,9.9459]
["bitfinex-derivatives","SOLF0:USTF0",1771141982745,9.63391352,90.597,90.52,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141983049,9.63391352,90.597,90.528,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1771141983246,9.63391352,90.597,90.5,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141983247,9.63391352,90.597,90.507,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141983548,9.63391352,90.57,90.488,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771141984244,9.9411,90.583,90.514,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1771141984437,9.63851309,90.606,90.5,19.23325807]
["bitfinex-derivatives","SOLF0:USTF0",1771141984639,9.63851309,90.606,90.52,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141985344,9.63851309,90.639,90.56,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141986644,9.65040894,90.658,90.58,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141986850,9.65040894,90.677,90.58,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141987050,9.65040894,90.677,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141987752,9.65040894,90.677,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141989150,9.9309,90.676,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141989355,9.65040894,90.677,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141989356,9.65280885,90.675,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141989550,9.65280885,90.692,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141990951,9.64908651,90.687,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141991745,9.64908651,90.684,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141993253,9.63977743,90.681,90.61,9.9381]
["bitfinex-derivatives","SOLF0:USTF0",1771141993646,9.63977743,90.681,90.6,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771141993855,9.63977743,90.679,90.603,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771141994756,9.63776748,90.674,90.603,9.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771141995757,9.63776748,90.674,90.614,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771141997358,9.63474831,90.672,90.602,9.9389]
["bitfinex-derivatives","SOLF0:USTF0",1771141999058,9.93,90.685,90.614,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771141999261,9.61786479,90.684,90.614,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771142000464,9.9302,90.683,90.614,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771142000662,9.61786479,90.684,90.624,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771142000868,9.61754317,90.718,90.65,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142001056,9.61754317,90.759,90.68,9.9304]
["bitfinex-derivatives","SOLF0:USTF0",1771142001257,9.61754317,90.759,90.67,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142001570,88.06,90.777,90.65,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142001571,9.61754317,90.74,90.65,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142001958,9.61754317,90.74,90.665,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1771142002471,9.61754317,90.74,90.676,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771142002759,9.62861771,90.757,90.67,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142003558,9.62861771,90.757,90.689,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771142009169,9.67420627,90.753,90.662,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771142009376,9.67420627,90.749,90.65,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142009576,9.67420627,90.729,90.64,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1771142009775,9.67420627,90.724,90.652,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771142009978,9.67420627,90.724,90.63,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142010575,88.0,90.74,90.615,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771142010576,9.63515167,90.701,90.615,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771142011880,9.63515167,90.699,90.628,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771142012476,9.63515167,90.699,90.615,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771142012674,9.63515167,90.699,90.641,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771142012878,9.63515167,90.699,90.615,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771142013774,9.63515167,90.699,90.629,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1771142016374,9.61675063,90.729,90.63,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142016770,9.61675063,90.729,90.65,5.84215971]
["bitfinex-derivatives","SOLF0:USTF0",1771142016972,9.61675063,90.729,90.65,5.83501171]
["bitfinex-derivatives","SOLF0:USTF0",1771142017574,9.61675063,90.729,90.63,5.83501171]
["bitfinex-derivatives","SOLF0:USTF0",1771142018682,9.62203772,90.725,90.648,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771142019881,9.62203772,90.723,90.648,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1771142020477,88.02,90.746,90.595,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142020478,9.6209472,90.715,90.636,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771142021084,9.6209472,90.71,90.647,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1771142021584,9.6209472,90.71,90.658,9.9327]
["bitfinex-derivatives","SOLF0:USTF0",1771142021783,9.6209472,90.729,90.65,5.83501171]
["bitfinex-derivatives","SOLF0:USTF0",1771142022578,9.63987995,90.727,90.665,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1771142023085,9.63987995,90.727,90.676,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771142024579,9.63987995,90.727,90.661,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771142025882,9.60821865,90.725,90.661,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771142026980,9.59131989,90.721,90.661,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771142033986,9.58700954,90.739,90.679,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771142035785,9.58700954,90.737,90.679,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771142035985,9.58700954,90.737,90.64,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142036186,9.58700954,90.737,90.63,5.83501171]
["bitfinex-derivatives","SOLF0:USTF0",1771142037698,9.58013822,90.706,90.619,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142037990,9.58013822,90.706,90.613,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1771142038890,9.5385975,90.696,90.635,9.9352]
["bitfinex-derivatives","SOLF0:USTF0",1771142039988,9.5385975,90.692,90.625,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771142040792,9.53073944,90.686,90.625,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771142041887,9.53286272,90.684,90.625,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771142048500,9.9301,90.683,90.625,9.9364]
["bitfinex-derivatives","SOLF0:USTF0",1771142048899,9.53140419,90.682,90.63,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142049500,9.53140419,90.679,90.62,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142049693,9.53140419,90.679,90.63,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142051099,9.53270539,90.676,90.63,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142051401,9.53270539,90.676,90.62,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142052102,9.931,90.675,90.62,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142052397,9.48614666,90.669,90.61,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142052598,9.48614666,90.669,90.586,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771142052599,2.72585756,90.66,90.6,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142052803,9.48614666,90.659,90.6,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142053004,9.9317,90.669,90.62,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142053499,9.9317,90.669,90.63,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142053702,9.48614666,90.673,90.63,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142058100,9.48614666,90.673,90.62,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142059799,9.48614666,90.673,90.621,9.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771142060706,9.48614666,90.673,90.63,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142061411,9.4638635,90.688,90.632,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771142063014,9.4638635,90.688,90.64,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142065412,9.4638635,90.688,90.642,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771142065612,9.46302225,90.704,90.65,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142066712,9.46302225,90.704,90.652,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771142068511,9.46302225,90.704,90.65,2.72585756]
["bitfinex-derivatives","SOLF0:USTF0",1771142069213,9.46302225,90.704,90.652,9.9335]
["bitfinex-derivatives","SOLF0:USTF0",1771142072516,2.72585756,90.69,90.641,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771142072710,9.46142138,90.689,90.641,9.9346]
["bitfinex-derivatives","SOLF0:USTF0",1771142075210,9.46196168,90.679,90.622,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142075416,9.46196168,90.679,90.621,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142076319,9.46196168,90.679,90.622,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142076924,9.45399638,90.678,90.622,23.32779836]
["bitfinex-derivatives","SOLF0:USTF0",1771142077917,88.02,90.704,90.622,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771142077918,9.45399638,90.669,90.622,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1771142078315,9.45399638,90.669,90.613,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142078515,2.7267065,90.66,90.61,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142078715,9.44715831,90.659,90.609,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142079223,9.44715831,90.659,90.61,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142080233,9.44715831,90.659,90.612,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142080533,9.44715831,90.659,90.611,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142081029,9.44743209,90.649,90.606,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142081234,9.44743209,90.649,90.607,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142081426,9.44743209,90.649,90.606,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142081628,9.44743209,90.649,90.602,23.33009836]
["bitfinex-derivatives","SOLF0:USTF0",1771142082022,9.44743209,90.649,90.602,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1771142086031,9.44743209,90.649,90.594,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142086233,9.44743209,90.649,90.593,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142086429,9.44743209,90.649,90.592,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142087432,9.44743209,90.649,90.6,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142089432,9.42918199,90.644,90.593,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142089639,9.42918199,90.652,90.6,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142090742,9.47164582,90.649,90.59,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142091742,9.47164582,90.649,90.594,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771142094742,9.44274636,90.645,90.59,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142095739,9.44274636,90.645,90.594,9.9398]
["bitfinex-derivatives","SOLF0:USTF0",1771142095935,9.44274636,90.639,90.581,407.64230892]
["bitfinex-derivatives","SOLF0:USTF0",1771142096740,165.4494,90.707,90.581,407.64230892]
["bitfinex-derivatives","SOLF0:USTF0",1771142096741,9.44181826,90.688,90.63,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142096940,9.44181826,90.688,90.64,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142101153,19.8439,90.758,90.618,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771142101154,9.41956136,90.719,90.67,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142101644,9.41956136,90.733,90.68,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142102047,9.43210238,90.749,90.7,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142102348,2.7267065,90.72,90.663,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142102540,9.43210238,90.719,90.66,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142102937,9.43210238,90.739,90.7,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142103150,9.43210238,90.749,90.69,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142103338,9.43210238,90.787,90.74,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142103547,9.43210238,90.787,90.75,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142103941,9.45226159,90.779,90.72,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142104149,9.45226159,90.779,90.63,33.47871958]
["bitfinex-derivatives","SOLF0:USTF0",1771142104150,9.45226159,90.759,90.71,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142104352,9.45226159,90.779,90.75,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142104648,9.45226159,90.799,90.75,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142104848,9.45226159,90.779,90.72,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142105249,9.45226159,90.779,90.73,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142105448,9.45226159,90.779,90.75,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142105850,9.45226159,90.794,90.75,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142106851,9.18088582,90.819,90.747,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1771142107040,9.18088582,90.819,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142107750,9.18088582,90.819,90.76,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142108852,9.18088582,90.819,90.761,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771142109152,9.18088582,90.819,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142109751,9.18088582,90.819,90.761,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771142110149,9.18088582,90.819,90.75,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142110348,9.18088582,90.819,90.76,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142110948,9.18088582,90.819,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142112457,9.19009788,90.835,90.78,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142113057,9.19009788,90.835,90.771,9.9194]
["bitfinex-derivatives","SOLF0:USTF0",1771142113058,9.19009788,90.819,90.76,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142114450,9.19009788,90.819,90.761,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771142115456,9.19009788,90.819,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142118957,1.91653174,90.873,90.75,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771142118958,9.19131403,90.871,90.81,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142119159,9.19131403,90.871,90.726,19.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771142119160,9.19131403,90.859,90.79,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142120459,9.19131403,90.859,90.764,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1771142120660,9.19131403,90.859,90.79,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142121357,9.15524643,90.849,90.79,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142121557,9.15524643,90.849,90.792,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771142121760,9.15524643,90.829,90.764,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1771142121962,9.15524643,90.829,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142122162,9.15727307,90.839,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142122466,9.15727307,90.829,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142122765,9.15727307,90.829,90.78,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142124569,9.15727307,90.829,90.781,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1771142124766,9.17987846,90.846,90.8,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142125167,87.9,90.89,90.766,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771142125168,9.17987846,90.864,90.81,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142125366,2.7267065,90.87,90.766,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771142125367,2.7267065,90.85,90.79,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142125674,9.17987846,90.849,90.8,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142126372,9.22603896,90.866,90.81,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142130770,1.91586701,90.903,90.81,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142130970,9.14876344,90.849,90.78,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142131175,9.14876344,90.829,90.76,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142131770,9.14876344,90.829,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142132781,9.14876344,90.829,90.77,12.6462065]
["bitfinex-derivatives","SOLF0:USTF0",1771142133375,9.25228731,90.845,90.79,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142134271,9.25228731,90.845,90.8,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142134477,9.25228731,90.845,90.791,9.9172]
["bitfinex-derivatives","SOLF0:USTF0",1771142134681,9.25228731,90.845,90.802,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771142135569,2.7267065,90.86,90.802,9.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771142135878,9.37898593,90.859,90.8,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142136477,9.37898593,90.859,90.79,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142136673,9.37067223,90.849,90.758,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142136870,2.7267065,90.84,90.78,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142137074,9.37067223,90.839,90.78,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142137783,9.37067223,90.839,90.737,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142137784,9.37067223,90.819,90.76,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142138180,9.37067223,90.819,90.77,2.7267065]
["bitfinex-derivatives","SOLF0:USTF0",1771142138981,9.37067223,90.819,90.77,2.71697659]
["bitfinex-derivatives","SOLF0:USTF0",1771142139483,2.71697659,90.84,90.77,2.71697659]
["bitfinex-derivatives","SOLF0:USTF0",1771142139678,87.88,90.851,90.737,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142139679,2.71697659,90.82,90.737,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142139870,9.38297311,90.819,90.76,2.71697659]
["bitfinex-derivatives","SOLF0:USTF0",1771142140784,9.38297311,90.819,90.764,9.9202]
["bitfinex-derivatives","SOLF0:USTF0",1771142141783,9.38297311,90.819,90.751,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771142142875,9.9144,90.818,90.751,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771142143180,9.40413837,90.817,90.751,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771142144682,5.8242173,90.82,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142144683,9.37243891,90.814,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142145285,9.37243891,90.81,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142145989,9.9154,90.809,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142146290,9.38349429,90.808,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142146690,9.9156,90.807,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142146992,9.38349429,90.806,90.739,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142148889,9.33755742,90.799,90.713,13.39109836]
["bitfinex-derivatives","SOLF0:USTF0",1771142149085,9.33755742,90.797,90.72,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142149286,9.33755742,90.797,90.732,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142149489,5.8242173,90.84,90.698,154.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771142149490,9.33755742,90.818,90.74,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142150885,9.34033187,90.816,90.748,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1771142151693,9.34033187,90.816,90.758,9.9209]
["bitfinex-derivatives","SOLF0:USTF0",1771142151891,9.34033187,90.831,90.744,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142152092,9.34033187,90.831,90.755,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142152288,9.34033187,90.831,90.76,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142153882,9.34033187,90.831,90.779,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1771142154692,9.36026822,90.83,90.766,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1771142155685,9.9132,90.829,90.766,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1771142155890,9.36026822,90.828,90.766,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1771142156997,9.36026822,90.828,90.775,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771142157198,9.36026822,90.828,90.753,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142157393,9.36026822,90.828,90.748,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142157696,5.8242173,90.84,90.748,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142157697,9.3895339,90.825,90.763,9.9203]
["bitfinex-derivatives","SOLF0:USTF0",1771142159598,9.3895339,90.825,90.772,9.9193]
["bitfinex-derivatives","SOLF0:USTF0",1771142160494,9.3895339,90.825,90.761,9.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771142160897,9.37555175,90.81,90.745,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142161097,9.37555175,90.81,90.744,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142161400,9.37555175,90.81,90.74,9.9229]
["bitfinex-derivatives","SOLF0:USTF0",1771142161593,9.37555175,90.794,90.728,247.69628831]
["bitfinex-derivatives","SOLF0:USTF0",1771142161789,9.37555175,90.794,90.728,234.37087129]
["bitfinex-derivatives","SOLF0:USTF0",1771142162591,9.41059277,90.781,90.728,234.37087129]
["bitfinex-derivatives","SOLF0:USTF0",1771142162796,5.8242173,90.76,90.69,42.86205447]
["bitfinex-derivatives","SOLF0:USTF0",1771142162993,5.8242173,90.76,90.69,29.53663745]
["bitfinex-derivatives","SOLF0:USTF0",1771142163691,5.8242173,90.76,90.662,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1771142163692,5.8242173,90.76,90.665,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142163897,5.8242173,90.76,90.651,29.53663745]
["bitfinex-derivatives","SOLF0:USTF0",1771142163898,5.8242173,90.71,90.651,29.53663745]
["bitfinex-derivatives","SOLF0:USTF0",1771142164290,5.8242173,90.69,90.619,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142164599,5.8242173,90.67,90.599,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142164791,5.8242173,90.65,90.579,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142164989,5.8242173,90.63,90.56,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142165194,87.9,90.649,90.56,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142165390,87.9,90.649,90.52,19.58699522]
["bitfinex-derivatives","SOLF0:USTF0",1771142165391,5.8242173,90.6,90.535,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142165893,5.8242173,90.58,90.522,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142166092,5.8242173,90.6,90.522,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142166398,5.8242173,90.61,90.522,29.53623671]
["bitfinex-derivatives","SOLF0:USTF0",1771142166607,5.8242173,90.65,90.541,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142166796,5.8242173,90.65,90.561,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142166991,5.8242173,90.72,90.58,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142166992,5.8242173,90.67,90.58,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142167302,5.8242173,90.67,90.581,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142168603,131.98,90.669,90.581,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142170103,132.48,90.668,90.581,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142170400,132.52,90.669,90.581,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142170605,9.9308,90.668,90.581,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142173406,132.52,90.669,90.581,29.56892167]
["bitfinex-derivatives","SOLF0:USTF0",1771142174805,132.52,90.669,90.58,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142174806,9.9289,90.685,90.583,29.59704196]
["bitfinex-derivatives","SOLF0:USTF0",1771142175106,5.8242173,90.69,90.601,29.59704196]
["bitfinex-derivatives","SOLF0:USTF0",1771142175107,126.54,90.686,90.601,29.59704196]
["bitfinex-derivatives","SOLF0:USTF0",1771142176310,126.54,90.686,90.602,29.57272005]
["bitfinex-derivatives","SOLF0:USTF0",1771142176513,9.927,90.702,90.602,29.57272005]
["bitfinex-derivatives","SOLF0:USTF0",1771142176700,121.48,90.701,90.602,29.57272005]
["bitfinex-derivatives","SOLF0:USTF0",1771142177100,9.9273,90.7,90.602,29.57272005]
["bitfinex-derivatives","SOLF0:USTF0",1771142177801,9.9276,90.698,90.602,29.57272005]
["bitfinex-derivatives","SOLF0:USTF0",1771142178005,9.9276,90.698,90.604,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142178811,9.9276,90.698,90.607,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142179617,113.1,90.697,90.607,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142180416,9.9281,90.693,90.607,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142181114,9.9285,90.689,90.607,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142181515,5.8242173,90.69,90.607,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142181816,5.8242173,90.67,90.607,29.57693205]
["bitfinex-derivatives","SOLF0:USTF0",1771142182017,9.9312,90.664,90.589,29.57457211]
["bitfinex-derivatives","SOLF0:USTF0",1771142182911,9.9312,90.664,90.59,29.57757802]
["bitfinex-derivatives","SOLF0:USTF0",1771142183112,5.8242173,90.67,90.59,29.57757802]
["bitfinex-derivatives","SOLF0:USTF0",1771142183317,9.9298,90.677,90.59,29.57757802]
["bitfinex-derivatives","SOLF0:USTF0",1771142183718,9.9298,90.677,90.593,29.57757802]
["bitfinex-derivatives","SOLF0:USTF0",1771142186216,9.9305,90.671,90.593,29.57757802]
["bitfinex-derivatives","SOLF0:USTF0",1771142186819,9.9305,90.671,90.595,29.57309151]
["bitfinex-derivatives","SOLF0:USTF0",1771142187120,88.04,90.68,90.595,29.57309151]
["bitfinex-derivatives","SOLF0:USTF0",1771142187720,9.9275,90.698,90.6,35.39999509]
["bitfinex-derivatives","SOLF0:USTF0",1771142187922,102.7675,90.698,90.6,35.39999509]
["bitfinex-derivatives","SOLF0:USTF0",1771142188826,102.7675,90.698,90.613,29.57206135]
["bitfinex-derivatives","SOLF0:USTF0",1771142191126,9.9275,90.698,90.613,29.57206135]
["bitfinex-derivatives","SOLF0:USTF0",1771142191720,9.9275,90.698,90.615,29.58989259]
["bitfinex-derivatives","SOLF0:USTF0",1771142192219,91.68,90.699,90.6,5.8242173]
["bitfinex-derivatives","SOLF0:USTF0",1771142192220,9.9287,90.688,90.617,29.58646188]
["bitfinex-derivatives","SOLF0:USTF0",1771142193422,9.9298,90.677,90.617,29.58646188]
["bitfinex-derivatives","SOLF0:USTF0",1771142193721,9.9298,90.677,90.604,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1771142194327,9.9298,90.677,90.604,39.51039757]
["bitfinex-derivatives","SOLF0:USTF0",1771142194827,9.9298,90.677,90.605,29.57269757]
["bitfinex-derivatives","SOLF0:USTF0",1771142195023,9.9298,90.677,90.608,9.9373]
["bitfinex-derivatives","SOLF0:USTF0",1771142195220,9.9298,90.677,90.608,39.51220835]
["bitfinex-derivatives","SOLF0:USTF0",1771142195422,9.9298,90.677,90.609,29.57490835]
["bitfinex-derivatives","SOLF0:USTF0",1771142198129,9.9298,90.677,90.61,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1771142198426,9.9298,90.677,90.61,39.38708232]
["bitfinex-derivatives","SOLF0:USTF0",1771142199225,5.8242173,90.68,90.61,39.38708232]
["bitfinex-derivatives","SOLF0:USTF0",1771142199226,9.931,90.666,90.61,29.45008232]
["bitfinex-derivatives","SOLF0:USTF0",1771142199523,5.8242173,90.66,90.595,29.45082612]
["bitfinex-derivatives","SOLF0:USTF0",1771142200028,9.9321,90.656,90.595,29.45082612]
["bitfinex-derivatives","SOLF0:USTF0",1771142201419,9.931,90.666,90.6,29.43828746]
["bitfinex-derivatives","SOLF0:USTF0",1771142202327,5.84613789,90.67,90.6,29.43828746]
["bitfinex-derivatives","SOLF0:USTF0",1771142202530,5.84613789,90.65,90.56,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142202729,9.939,90.593,90.544,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142202928,5.84613789,90.61,90.544,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142203231,5.84613789,90.63,90.544,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142203433,88.04,90.643,90.544,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142203731,5.84613789,90.65,90.544,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142203930,88.04,90.649,90.544,29.4369878]
["bitfinex-derivatives","SOLF0:USTF0",1771142204732,5.84613789,90.65,90.56,29.43367289]
["bitfinex-derivatives","SOLF0:USTF0",1771142205135,5.84613789,90.65,90.55,5.84613789]
["bitfinex-derivatives","SOLF0:USTF0",1771142205136,5.84613789,90.67,90.571,29.43415729]
["bitfinex-derivatives","SOLF0:USTF0",1771142205323,88.06,90.669,90.571,29.43415729]
["bitfinex-derivatives","SOLF0:USTF0",1771142206127,9.9306,90.669,90.592,29.23503073]
["bitfinex-derivatives","SOLF0:USTF0",1771142206528,9.9306,90.669,90.598,29.23503073]
["bitfinex-derivatives","SOLF0:USTF0",1771142206733,5.84613789,90.65,90.565,29.23503073]
["bitfinex-derivatives","SOLF0:USTF0",1771142207127,9.933,90.648,90.582,29.23381849]
["bitfinex-derivatives","SOLF0:USTF0",1771142209429,9.933,90.648,90.571,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142209430,5.84613789,90.63,90.566,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142209630,5.84613789,90.63,90.564,29.20604781]
["bitfinex-derivatives","SOLF0:USTF0",1771142210126,9.9358,90.622,90.565,29.16748505]
["bitfinex-derivatives","SOLF0:USTF0",1771142212134,9.9344,90.635,90.567,29.16583839]
["bitfinex-derivatives","SOLF0:USTF0",1771142213635,9.9356,90.624,90.57,29.14803114]
["bitfinex-derivatives","SOLF0:USTF0",1771142215928,88.06,90.636,90.57,29.14803114]
["bitfinex-derivatives","SOLF0:USTF0",1771142215929,9.9369,90.612,90.57,29.14803114]
["bitfinex-derivatives","SOLF0:USTF0",1771142216137,9.9369,90.612,90.553,29.10318262]
["bitfinex-derivatives","SOLF0:USTF0",1771142220040,9.938,90.602,90.553,29.10318262]
["bitfinex-derivatives","SOLF0:USTF0",1771142220734,16.86613789,90.65,90.51,201.79151236]
["bitfinex-derivatives","SOLF0:USTF0",1771142220735,5.84613789,90.6,90.536,28.93783546]
["bitfinex-derivatives","SOLF0:USTF0",1771142220941,93.90613789,90.62,90.536,28.93783546]
["bitfinex-derivatives","SOLF0:USTF0",1771142221341,9.939,90.593,90.536,28.93783546]
["bitfinex-derivatives","SOLF0:USTF0",1771142223143,5.84613789,90.6,90.536,28.93783546]
["bitfinex-derivatives","SOLF0:USTF0",1771142224742,9.9385,90.597,90.538,28.91734179]
["bitfinex-derivatives","SOLF0:USTF0",1771142226438,5.84613789,90.6,90.54,28.91738988]
["bitfinex-derivatives","SOLF0:USTF0",1771142226635,9.9375,90.607,90.54,28.91738988]
["bitfinex-derivatives","SOLF0:USTF0",1771142227037,9.9375,90.607,90.552,28.91470445]
["bitfinex-derivatives","SOLF0:USTF0",1771142228744,9.9375,90.607,90.555,28.95460776]
["bitfinex-derivatives","SOLF0:USTF0",1771142229143,9.9384,90.598,90.555,28.95460776]
["bitfinex-derivatives","SOLF0:USTF0",1771142230847,9.9374,90.608,90.555,28.95460776]
["bitfinex-derivatives","SOLF0:USTF0",1771142231342,9.9372,90.609,90.555,28.95460776]
["bitfinex-derivatives","SOLF0:USTF0",1771142231545,9.9372,90.609,90.557,28.93505973]
["bitfinex-derivatives","SOLF0:USTF0",1771142233935,9.9362,90.619,90.557,28.93505973]
["bitfinex-derivatives","SOLF0:USTF0",1771142234541,5.84613789,90.63,90.559,28.90783654]
["bitfinex-derivatives","SOLF0:USTF0",1771142235850,9.9371,90.61,90.559,28.90783654]
["bitfinex-derivatives","SOLF0:USTF0",1771142237542,9.9357,90.623,90.565,28.8927573]
["bitfinex-derivatives","SOLF0:USTF0",1771142238751,9.9346,90.633,90.567,28.89308137]
["bitfinex-derivatives","SOLF0:USTF0",1771142239250,9.9346,90.633,90.579,28.89098607]
["bitfinex-derivatives","SOLF0:USTF0",1771142239746,9.9334,90.644,90.585,28.89098607]
["bitfinex-derivatives","SOLF0:USTF0",1771142240045,88.06,90.667,90.585,28.89098607]
["bitfinex-derivatives","SOLF0:USTF0",1771142240644,5.84613789,90.63,90.569,28.86506563]
["bitfinex-derivatives","SOLF0:USTF0",1771142241348,5.84613789,90.65,90.569,28.86506563]
["bitfinex-derivatives","SOLF0:USTF0",1771142241848,9.9343,90.636,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142242437,9.9363,90.618,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142242645,5.84613789,90.63,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142242949,2.73012339,90.62,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142243443,2.73012339,90.61,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142244349,9.9348,90.632,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142244649,2.73012339,90.62,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142244850,2.73012339,90.63,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142245751,2.73012339,90.61,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142246137,2.73012339,90.6,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142246746,2.73012339,90.61,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142246946,2.73012339,90.62,90.571,28.86292031]
["bitfinex-derivatives","SOLF0:USTF0",1771142248843,2.73012339,90.62,90.573,28.41372188]
["bitfinex-derivatives","SOLF0:USTF0",1771142250354,2.73012339,90.63,90.578,28.41566582]
["bitfinex-derivatives","SOLF0:USTF0",1771142251357,2.73012339,90.62,90.578,28.41566582]
["bitfinex-derivatives","SOLF0:USTF0",1771142255359,2.73012339,90.62,90.578,38.35626582]
["bitfinex-derivatives","SOLF0:USTF0",1771142255549,2.73012339,90.62,90.579,28.58910116]
["bitfinex-derivatives","SOLF0:USTF0",1771142257155,2.73012339,90.62,90.581,28.57341999]
["bitfinex-derivatives","SOLF0:USTF0",1771142257561,2.73012339,90.63,90.581,28.57341999]
["bitfinex-derivatives","SOLF0:USTF0",1771142257758,12.66402339,90.64,90.585,28.57341999]
["bitfinex-derivatives","SOLF0:USTF0",1771142258756,12.66402339,90.64,90.588,28.6179454]
["bitfinex-derivatives","SOLF0:USTF0",1771142259260,2.73012339,90.62,90.588,28.6179454]
["bitfinex-derivatives","SOLF0:USTF0",1771142259460,2.73012339,90.62,90.585,13.32541702]
["bitfinex-derivatives","SOLF0:USTF0",1771142259669,2.73012339,90.62,90.575,28.61552998]
["bitfinex-derivatives","SOLF0:USTF0",1771142260862,2.73039029,90.61,90.575,28.61552998]
["bitfinex-derivatives","SOLF0:USTF0",1771142262862,9.9361,90.619,90.575,28.61552998]
["bitfinex-derivatives","SOLF0:USTF0",1771142265264,2.73039029,90.66,90.601,22.07157484]
["bitfinex-derivatives","SOLF0:USTF0",1771142265461,13.74650345,90.704,90.601,22.07157484]
["bitfinex-derivatives","SOLF0:USTF0",1771142265462,2.73039029,90.65,90.601,22.07157484]
["bitfinex-derivatives","SOLF0:USTF0",1771142266170,2.73039029,90.63,90.577,22.16285631]
["bitfinex-derivatives","SOLF0:USTF0",1771142268564,88.06,90.648,90.577,22.16285631]
["bitfinex-derivatives","SOLF0:USTF0",1771142268768,2.73039029,90.62,90.565,22.08940546]
["bitfinex-derivatives","SOLF0:USTF0",1771142269364,2.73039029,90.61,90.565,22.08940546]
["bitfinex-derivatives","SOLF0:USTF0",1771142271968,93.9,90.645,90.531,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142271969,2.73039029,90.58,90.531,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142272167,2.73039029,90.58,90.525,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142272570,2.73039029,90.57,90.521,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142272765,2.73039029,90.57,90.51,198.67576476]
["bitfinex-derivatives","SOLF0:USTF0",1771142272766,2.73039029,90.57,90.522,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142272967,2.73039029,90.57,90.521,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142273166,2.73039029,90.57,90.51,198.67576476]
["bitfinex-derivatives","SOLF0:USTF0",1771142273167,2.73039029,90.57,90.52,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142273564,2.73039029,90.57,90.519,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142273964,2.73039029,90.57,90.52,13.62045942]
["bitfinex-derivatives","SOLF0:USTF0",1771142274970,2.73039029,90.58,90.52,16.35084971]
["bitfinex-derivatives","SOLF0:USTF0",1771142275178,2.73039029,90.58,90.528,13.62987512]
["bitfinex-derivatives","SOLF0:USTF0",1771142275874,2.73039029,90.58,90.53,13.62987512]
["bitfinex-derivatives","SOLF0:USTF0",1771142276366,2.73039029,90.59,90.541,13.63925286]
["bitfinex-derivatives","SOLF0:USTF0",1771142279169,2.73039029,90.58,90.541,13.63925286]
["bitfinex-derivatives","SOLF0:USTF0",1771142279467,88.08,90.614,90.541,13.63925286]
["bitfinex-derivatives","SOLF0:USTF0",1771142279668,2.73039029,90.58,90.541,13.63925286]
["bitfinex-derivatives","SOLF0:USTF0",1771142280073,2.73039029,90.6,90.541,13.63925286]
["bitfinex-derivatives","SOLF0:USTF0",1771142280270,9.9385,90.598,90.541,13.63925286]
["bitfinex-derivatives","SOLF0:USTF0",1771142280468,9.9385,90.598,90.54,2.73039029]
["bitfinex-derivatives","SOLF0:USTF0",1771142280469,2.73039029,90.57,90.526,13.495143]
["bitfinex-derivatives","SOLF0:USTF0",1771142282072,9.9399,90.585,90.526,13.495143]
["bitfinex-derivatives","SOLF0:USTF0",1771142282274,2.73039029,90.57,90.526,13.495143]
["bitfinex-derivatives","SOLF0:USTF0",1771142283078,2.73039029,90.58,90.526,13.495143]
["bitfinex-derivatives","SOLF0:USTF0",1771142284068,2.73039029,90.59,90.531,13.4703677]
["bitfinex-derivatives","SOLF0:USTF0",1771142284267,2.73039029,90.6,90.551,13.4703677]
["bitfinex-derivatives","SOLF0:USTF0",1771142284472,9.9373,90.609,90.551,13.4703677]
["bitfinex-derivatives","SOLF0:USTF0",1771142284878,2.73039029,90.61,90.551,13.4703677]
["bitfinex-derivatives","SOLF0:USTF0",1771142285177,2.73039029,90.61,90.561,13.4703677]
["bitfinex-derivatives","SOLF0:USTF0",1771142286975,2.73039029,90.63,90.571,13.41704877]
["bitfinex-derivatives","SOLF0:USTF0",1771142287381,2.73039029,90.64,90.581,13.41302199]
["bitfinex-derivatives","SOLF0:USTF0",1771142287981,2.73039029,90.63,90.581,13.41302199]
["bitfinex-derivatives","SOLF0:USTF0",1771142288880,2.73039029,90.64,90.581,13.41302199]
["bitfinex-derivatives","SOLF0:USTF0",1771142289669,9.9325,90.652,90.591,13.31727022]
["bitfinex-derivatives","SOLF0:USTF0",1771142289670,2.73039029,90.65,90.591,13.31727022]
["bitfinex-derivatives","SOLF0:USTF0",1771142290782,2.73039029,90.65,90.592,13.21879076]
["bitfinex-derivatives","SOLF0:USTF0",1771142291176,2.73039029,90.65,90.601,13.21443249]
["bitfinex-derivatives","SOLF0:USTF0",1771142295081,2.73039029,90.66,90.601,13.21443249]
["bitfinex-derivatives","SOLF0:USTF0",1771142295680,2.73039029,90.65,90.601,13.21443249]
["bitfinex-derivatives","SOLF0:USTF0",1771142301085,2.73039029,90.64,90.601,13.21443249]
["bitfinex-derivatives","SOLF0:USTF0",1771142301484,2.73039029,90.63,90.601,13.21443249]
["bitfinex-derivatives","SOLF0:USTF0",1771142303389,2.73039029,90.66,90.601,13.21443249]
["bitfinex-derivatives","SOLF0:USTF0",1771142303791,2.73039029,90.68,90.621,12.92708446]
["bitfinex-derivatives","SOLF0:USTF0",1771142304177,2.73039029,90.69,90.641,12.77823996]
["bitfinex-derivatives","SOLF0:USTF0",1771142304379,127.34,90.718,90.641,12.77823996]
["bitfinex-derivatives","SOLF0:USTF0",1771142304380,2.73039029,90.68,90.641,12.77823996]
["bitfinex-derivatives","SOLF0:USTF0",1771142305184,2.73039029,90.67,90.641,12.77823996]
["bitfinex-derivatives","SOLF0:USTF0",1771142305580,127.34,90.718,90.61,12.66739029]
["bitfinex-derivatives","SOLF0:USTF0",1771142305581,127.34,90.718,90.611,12.77369232]
["bitfinex-derivatives","SOLF0:USTF0",1771142305779,2.73039029,90.66,90.611,12.77369232]
["bitfinex-derivatives","SOLF0:USTF0",1771142308187,2.73039029,90.66,90.577,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142308389,154.4167,90.705,90.589,12.65110734]
["bitfinex-derivatives","SOLF0:USTF0",1771142308687,2.73039029,90.64,90.589,12.65110734]
["bitfinex-derivatives","SOLF0:USTF0",1771142308900,5.84678351,90.67,90.589,12.65110734]
["bitfinex-derivatives","SOLF0:USTF0",1771142309107,9.9317,90.659,90.589,12.65110734]
["bitfinex-derivatives","SOLF0:USTF0",1771142309493,9.9306,90.669,90.602,12.64652752]
["bitfinex-derivatives","SOLF0:USTF0",1771142310202,9.9306,90.669,90.59,5.84678351]
["bitfinex-derivatives","SOLF0:USTF0",1771142310203,9.9306,90.669,90.604,12.66181406]
["bitfinex-derivatives","SOLF0:USTF0",1771142310403,127.62,90.678,90.604,12.66181406]
["bitfinex-derivatives","SOLF0:USTF0",1771142310603,127.62,90.678,90.609,12.66181406]
["bitfinex-derivatives","SOLF0:USTF0",1771142311803,9.9298,90.677,90.611,9.9369]
["bitfinex-derivatives","SOLF0:USTF0",1771142312099,5.84678351,90.68,90.612,12.65738151]
["bitfinex-derivatives","SOLF0:USTF0",1771142312301,5.84678351,90.7,90.612,12.65738151]
["bitfinex-derivatives","SOLF0:USTF0",1771142312506,9.9276,90.697,90.633,12.67092158]
["bitfinex-derivatives","SOLF0:USTF0",1771142314900,9.9276,90.697,90.634,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1771142315105,9.9276,90.697,90.635,12.76572349]
["bitfinex-derivatives","SOLF0:USTF0",1771142315505,138.2876,90.697,90.635,12.76572349]
["bitfinex-derivatives","SOLF0:USTF0",1771142316006,9.9261,90.711,90.647,12.76572349]
["bitfinex-derivatives","SOLF0:USTF0",1771142316203,128.46,90.71,90.647,12.76572349]
["bitfinex-derivatives","SOLF0:USTF0",1771142316606,9.9263,90.709,90.647,12.76572349]
["bitfinex-derivatives","SOLF0:USTF0",1771142318105,15.77188351,90.72,90.65,9.9326]
["bitfinex-derivatives","SOLF0:USTF0",1771142318404,5.84678351,90.74,90.651,12.70773462]
["bitfinex-derivatives","SOLF0:USTF0",1771142318596,128.84,90.739,90.651,12.70773462]
["bitfinex-derivatives","SOLF0:USTF0",1771142318797,9.9231,90.738,90.671,12.70773462]
["bitfinex-derivatives","SOLF0:USTF0",1771142319097,128.84,90.739,90.671,12.70773462]
["bitfinex-derivatives","SOLF0:USTF0",1771142319612,9.9244,90.726,90.671,12.70773462]
["bitfinex-derivatives","SOLF0:USTF0",1771142320002,9.9244,90.726,90.651,9.9325]
["bitfinex-derivatives","SOLF0:USTF0",1771142320003,5.84678351,90.72,90.652,12.70385011]
["bitfinex-derivatives","SOLF0:USTF0",1771142320308,9.9269,90.704,90.652,12.70385011]
["bitfinex-derivatives","SOLF0:USTF0",1771142320909,9.9257,90.715,90.652,12.70385011]
["bitfinex-derivatives","SOLF0:USTF0",1771142321309,129.02,90.714,90.652,12.70385011]
["bitfinex-derivatives","SOLF0:USTF0",1771142322204,5.84678351,90.7,90.652,12.70385011]
["bitfinex-derivatives","SOLF0:USTF0",1771142322404,135.00678351,90.7,90.652,12.70385011]
["bitfinex-derivatives","SOLF0:USTF0",1771142322604,135.00678351,90.7,90.601,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1771142322605,135.00678351,90.7,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142322913,5.84417641,90.69,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142323707,9.9284,90.689,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142324110,88.04,90.688,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142324310,5.84417641,90.69,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142324512,96.76,90.687,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142324717,9.9275,90.698,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142324907,108.06,90.697,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142326206,5.84417641,90.72,90.629,12.72055167]
["bitfinex-derivatives","SOLF0:USTF0",1771142326408,5.84417641,90.72,90.631,13.11836041]
["bitfinex-derivatives","SOLF0:USTF0",1771142326409,9.9278,90.696,90.631,13.11836041]
["bitfinex-derivatives","SOLF0:USTF0",1771142328012,106.0078,90.696,90.631,13.11836041]
["bitfinex-derivatives","SOLF0:USTF0",1771142328212,9.9291,90.684,90.631,13.11836041]
["bitfinex-derivatives","SOLF0:USTF0",1771142329414,9.9301,90.674,90.606,13.09474925]
["bitfinex-derivatives","SOLF0:USTF0",1771142330120,5.84417641,90.66,90.606,13.09474925]
["bitfinex-derivatives","SOLF0:USTF0",1771142330809,102.8706,90.67,90.606,13.09474925]
["bitfinex-derivatives","SOLF0:USTF0",1771142331410,5.84417641,90.68,90.608,13.17499357]
["bitfinex-derivatives","SOLF0:USTF0",1771142332721,9.9297,90.678,90.61,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1771142333022,9.9297,90.678,90.611,13.2408664]
["bitfinex-derivatives","SOLF0:USTF0",1771142334512,9.9297,90.678,90.615,13.22408287]
["bitfinex-derivatives","SOLF0:USTF0",1771142335023,9.9283,90.691,90.619,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771142335217,9.9283,90.691,90.62,13.22179327]
["bitfinex-derivatives","SOLF0:USTF0",1771142335418,5.84417641,90.7,90.62,13.22179327]
["bitfinex-derivatives","SOLF0:USTF0",1771142336822,9.9294,90.681,90.62,13.22179327]
["bitfinex-derivatives","SOLF0:USTF0",1771142338126,9.9282,90.692,90.626,13.21401965]
["bitfinex-derivatives","SOLF0:USTF0",1771142339827,9.9282,90.692,90.628,13.2118297]
["bitfinex-derivatives","SOLF0:USTF0",1771142341626,9.9291,90.683,90.628,13.2118297]
["bitfinex-derivatives","SOLF0:USTF0",1771142341834,5.84417641,90.68,90.614,13.20599496]
["bitfinex-derivatives","SOLF0:USTF0",1771142342431,9.9313,90.664,90.614,13.20599496]
["bitfinex-derivatives","SOLF0:USTF0",1771142343730,5.84417641,90.7,90.62,13.30038541]
["bitfinex-derivatives","SOLF0:USTF0",1771142343931,5.84417641,90.7,90.621,13.30038541]
["bitfinex-derivatives","SOLF0:USTF0",1771142344724,9.929,90.685,90.621,13.30038541]
["bitfinex-derivatives","SOLF0:USTF0",1771142345934,9.9299,90.676,90.621,13.30038541]
["bitfinex-derivatives","SOLF0:USTF0",1771142348428,9.9299,90.676,90.622,13.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1771142348940,2.72718464,90.67,90.622,13.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1771142349833,2.72718464,90.66,90.622,13.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1771142351140,9.9307,90.669,90.622,13.32751838]
["bitfinex-derivatives","SOLF0:USTF0",1771142357936,9.9307,90.669,90.61,2.72718464]
["bitfinex-derivatives","SOLF0:USTF0",1771142358240,88.04,90.707,90.621,13.29988064]
["bitfinex-derivatives","SOLF0:USTF0",1771142358241,2.72718464,90.68,90.621,13.29988064]
["bitfinex-derivatives","SOLF0:USTF0",1771142358634,9.9305,90.67,90.621,13.29988064]
["bitfinex-derivatives","SOLF0:USTF0",1771142359739,9.9284,90.69,90.631,9.9347]
["bitfinex-derivatives","SOLF0:USTF0",1771142359943,2.72718464,90.71,90.65,2.72718464]
["bitfinex-derivatives","SOLF0:USTF0",1771142360142,2.72718464,90.71,90.651,13.29830335]
["bitfinex-derivatives","SOLF0:USTF0",1771142361144,12.65338464,90.71,90.651,13.29830335]
["bitfinex-derivatives","SOLF0:USTF0",1771142365545,12.65448464,90.7,90.651,13.29830335]
["bitfinex-derivatives","SOLF0:USTF0",1771142368648,137.8461,90.711,90.651,13.29830335]
["bitfinex-derivatives","SOLF0:USTF0",1771142368841,2.72718464,90.71,90.651,13.29830335]
["bitfinex-derivatives","SOLF0:USTF0",1771142369043,9.9261,90.711,90.671,13.11957953]
["bitfinex-derivatives","SOLF0:USTF0",1771142369242,9.9249,90.722,90.671,13.11957953]
["bitfinex-derivatives","SOLF0:USTF0",1771142369946,2.72718464,90.71,90.657,13.11957953]
["bitfinex-derivatives","SOLF0:USTF0",1771142370648,2.72718464,90.71,90.66,2.72718464]
["bitfinex-derivatives","SOLF0:USTF0",1771142370951,2.72718464,90.71,90.66,15.80336883]
["bitfinex-derivatives","SOLF0:USTF0",1771142371249,2.72718464,90.71,90.66,13.07618419]
["bitfinex-derivatives","SOLF0:USTF0",1771142371951,2.72718464,90.7,90.641,13.07461263]
["bitfinex-derivatives","SOLF0:USTF0",1771142372748,128.66,90.714,90.641,13.07461263]
["bitfinex-derivatives","SOLF0:USTF0",1771142372749,2.72718464,90.69,90.641,13.07461263]
["bitfinex-derivatives","SOLF0:USTF0",1771142373447,9.9277,90.696,90.641,13.07461263]
["bitfinex-derivatives","SOLF0:USTF0",1771142375246,9.9267,90.706,90.65,2.72718464]
["bitfinex-derivatives","SOLF0:USTF0",1771142375551,9.9267,90.706,90.651,13.07494043]
["bitfinex-derivatives","SOLF0:USTF0",1771142376851,2.72718464,90.7,90.651,13.07494043]
["bitfinex-derivatives","SOLF0:USTF0",1771142378446,9.9274,90.699,90.651,13.07494043]
["bitfinex-derivatives","SOLF0:USTF0",1771142384050,2.72516488,90.71,90.653,9.9323]
["bitfinex-derivatives","SOLF0:USTF0",1771142384244,2.72516488,90.71,90.654,13.08648242]
["bitfinex-derivatives","SOLF0:USTF0",1771142384650,2.72516488,90.69,90.654,13.08648242]
["bitfinex-derivatives","SOLF0:USTF0",1771142386657,2.72516488,90.7,90.654,13.08648242]
["bitfinex-derivatives","SOLF0:USTF0",1771142392662,2.72516488,90.71,90.654,13.08648242]
["bitfinex-derivatives","SOLF0:USTF0",1771142392953,131.44,90.714,90.654,13.08648242]
["bitfinex-derivatives","SOLF0:USTF0",1771142393155,131.44,90.714,90.65,2.72516488]
["bitfinex-derivatives","SOLF0:USTF0",1771142393156,131.44,90.714,90.661,13.29136749]
["bitfinex-derivatives","SOLF0:USTF0",1771142393756,2.72516488,90.71,90.661,13.29136749]
["bitfinex-derivatives","SOLF0:USTF0",1771142393956,131.44,90.714,90.661,13.29136749]
["bitfinex-derivatives","SOLF0:USTF0",1771142395358,131.44,90.714,90.638,20.24888258]
["bitfinex-derivatives","SOLF0:USTF0",1771142395359,12.64916488,90.73,90.671,13.28344138]
["bitfinex-derivatives","SOLF0:USTF0",1771142395559,88.02,90.729,90.671,13.28344138]
["bitfinex-derivatives","SOLF0:USTF0",1771142396363,9.924,90.73,90.681,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142396560,2.72516488,90.74,90.681,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142396764,2.72516488,90.74,90.661,13.50990491]
["bitfinex-derivatives","SOLF0:USTF0",1771142396765,88.02,90.739,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142396955,9.9222,90.746,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142397158,2.72516488,90.74,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142397760,88.02,90.745,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142398065,2.72516488,90.74,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142399764,2.72516488,90.75,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142400258,97.9211,90.757,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142401660,9.9211,90.757,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142402369,9.9199,90.768,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142402565,220.6,90.813,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142402772,88.0,90.812,90.691,13.23961541]
["bitfinex-derivatives","SOLF0:USTF0",1771142403663,9.9189,90.777,90.694,13.75793306]
["bitfinex-derivatives","SOLF0:USTF0",1771142403867,88.0,90.812,90.694,13.75793306]
["bitfinex-derivatives","SOLF0:USTF0",1771142404168,88.0,90.812,90.697,13.75793306]
["bitfinex-derivatives","SOLF0:USTF0",1771142404369,88.0,90.812,90.698,13.80087179]
["bitfinex-derivatives","SOLF0:USTF0",1771142404771,9.9176,90.789,90.698,13.80087179]
["bitfinex-derivatives","SOLF0:USTF0",1771142405767,154.2068,90.828,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142405965,154.2389,90.81,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142406161,13.70522812,90.852,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142406162,9.9208,90.759,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142406566,9.9193,90.773,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142407364,9.9204,90.763,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142408372,9.9219,90.749,90.701,13.8003008]
["bitfinex-derivatives","SOLF0:USTF0",1771142409469,9.923,90.739,90.701,8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1771142409773,7.5475409,90.738,90.646,13.4338816]
["bitfinex-derivatives","SOLF0:USTF0",1771142410076,154.281,90.785,90.63,20.15082241]
["bitfinex-derivatives","SOLF0:USTF0",1771142410077,7.5475409,90.737,90.645,13.4338816]
["bitfinex-derivatives","SOLF0:USTF0",1771142411170,7.5475409,90.737,90.625,13.4338816]
["bitfinex-derivatives","SOLF0:USTF0",1771142411480,7.51715319,90.727,90.658,9.9317]
["bitfinex-derivatives","SOLF0:USTF0",1771142411674,7.51715319,90.727,90.659,11.10859222]
["bitfinex-derivatives","SOLF0:USTF0",1771142412285,8.3733489,90.708,90.659,11.10859222]
["bitfinex-derivatives","SOLF0:USTF0",1771142412481,8.3733489,90.722,90.659,11.10859222]
["bitfinex-derivatives","SOLF0:USTF0",1771142412681,9.9258,90.714,90.659,11.10859222]
["bitfinex-derivatives","SOLF0:USTF0",1771142413483,9.9263,90.709,90.659,11.10859222]
["bitfinex-derivatives","SOLF0:USTF0",1771142415183,11.04,90.767,90.659,11.10859222]
["bitfinex-derivatives","SOLF0:USTF0",1771142415395,8.54989453,90.749,90.665,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142416089,8.54989453,90.749,90.689,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142416285,9.9208,90.759,90.689,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142416890,8.73334949,90.783,90.703,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142417788,8.75130048,90.802,90.709,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142418589,8.75130048,90.802,90.714,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142419792,9.9194,90.772,90.714,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142420492,9.055462,90.776,90.714,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142420787,9.918,90.785,90.714,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142421791,9.918,90.785,90.715,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771142421992,9.13022906,90.792,90.716,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142422393,9.13022906,90.792,90.731,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142423585,9.13022906,90.792,90.732,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771142423784,9.9163,90.8,90.733,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142424493,8.9777075,90.797,90.733,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142425892,9.9182,90.783,90.733,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142428592,8.33877209,90.78,90.71,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142428791,8.33877209,90.778,90.71,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142428991,154.2251,90.818,90.71,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142428992,8.33877209,90.776,90.71,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142429193,18.2742061,90.766,90.71,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142429887,9.9204,90.763,90.71,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142430083,8.3541061,90.762,90.654,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771142430284,8.3541061,90.762,90.655,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142430484,8.36254092,90.737,90.661,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142430688,13.70522812,90.81,90.661,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142430689,8.36254092,90.793,90.661,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142430887,8.36254092,90.791,90.661,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142431289,87.96,90.792,90.654,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771142431290,9.9207,90.76,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142431687,8.37748971,90.773,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142432686,9.9214,90.754,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142433295,9.9225,90.744,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142433496,8.47455641,90.744,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142433900,9.922,90.749,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142437800,9.9208,90.759,90.692,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142438404,9.9213,90.755,90.694,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142438606,8.86714812,90.754,90.694,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142439805,9.9217,90.751,90.694,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142440405,9.9203,90.764,90.705,11.00115269]
["bitfinex-derivatives","SOLF0:USTF0",1771142444805,10.24000472,90.804,90.713,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142444806,9.919,90.776,90.713,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142445000,8.70052875,90.784,90.713,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142445907,8.70052875,90.784,90.717,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142446705,9.9183,90.783,90.722,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142448812,9.9183,90.783,90.724,9.9246]
["bitfinex-derivatives","SOLF0:USTF0",1771142449304,9.9183,90.783,90.725,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142450203,9.9183,90.783,90.726,9.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771142450509,9.9183,90.783,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142450910,8.59701312,90.772,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142451701,9.9196,90.77,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142452006,8.59701312,90.772,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142452306,8.59039722,90.812,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142453205,18.53144416,90.78,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142455410,9.9189,90.777,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142455612,8.69678137,90.776,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142456813,9.9198,90.769,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142457608,8.69678137,90.776,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142460112,9.9182,90.784,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142461113,18.43155182,90.784,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142461913,18.44017338,90.796,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142462116,8.52337338,90.795,90.727,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142463724,8.4832581,90.792,90.728,9.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771142463918,8.4832581,90.806,90.729,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142464120,154.0534,90.919,90.729,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142464121,8.4832581,90.818,90.729,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142464424,296.0,90.86,90.697,98.4]
["bitfinex-derivatives","SOLF0:USTF0",1771142464425,8.53392938,90.813,90.749,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142464826,8.53392938,90.828,90.749,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142465720,9.9135,90.826,90.759,9.9207]
["bitfinex-derivatives","SOLF0:USTF0",1771142466026,9.9135,90.826,90.76,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142466520,8.68471774,90.842,90.766,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142466722,8.68471774,90.877,90.766,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142466918,8.68471774,90.877,90.772,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142467221,8.68471774,90.877,90.773,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1771142467422,9.9097,90.861,90.8,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142467921,8.69431907,90.849,90.754,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142468123,8.69431907,90.849,90.755,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142468729,9.9117,90.842,90.755,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142469918,2.71673632,90.83,90.761,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142470122,7.06073097,90.866,90.761,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142470321,2.71673632,90.85,90.781,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142470519,2.71673632,90.84,90.781,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142473421,1.91620459,90.893,90.781,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142473422,2.71673632,90.85,90.781,11.2074987]
["bitfinex-derivatives","SOLF0:USTF0",1771142474627,9.91,90.858,90.801,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142476526,9.9112,90.847,90.801,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142477430,2.71673632,90.85,90.801,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142477431,9.9123,90.837,90.801,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142477933,2.71673632,90.81,90.73,16.10957671]
["bitfinex-derivatives","SOLF0:USTF0",1771142478124,2.71673632,90.8,90.73,2.71673632]
["bitfinex-derivatives","SOLF0:USTF0",1771142478721,9.918,90.785,90.73,2.71673632]
["bitfinex-derivatives","SOLF0:USTF0",1771142478926,9.918,90.785,90.72,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142479128,9.918,90.785,90.718,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142479432,9.9161,90.802,90.733,9.9235]
["bitfinex-derivatives","SOLF0:USTF0",1771142479626,10.91951964,90.836,90.734,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1771142479821,10.91951964,90.836,90.735,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142480222,10.91951964,90.836,90.736,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1771142480428,10.91951964,90.836,90.737,121.31105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142480623,10.91951964,90.836,90.738,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142480828,10.91951964,90.836,90.746,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142480829,9.9149,90.813,90.746,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142481338,9.9163,90.801,90.746,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142482133,9.9149,90.813,90.746,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142482336,10.91951964,90.837,90.751,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142483134,9.915,90.813,90.754,9.9213]
["bitfinex-derivatives","SOLF0:USTF0",1771142483433,10.91951964,90.837,90.755,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142483841,9.915,90.813,90.755,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142484830,5.82598852,90.85,90.755,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142484831,9.916,90.803,90.755,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142485433,9.9174,90.791,90.755,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142485837,10.91951964,90.822,90.755,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142486141,10.91951964,90.838,90.757,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142486832,9.9149,90.814,90.758,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142489843,9.9138,90.824,90.758,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142490146,10.91951964,90.84,90.758,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142490444,9.9124,90.836,90.769,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142490649,10.91951964,90.865,90.771,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142490942,9.909,90.868,90.802,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1771142491144,10.91951964,90.881,90.803,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142491348,10.91951964,90.859,90.785,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142491742,9.9131,90.83,90.785,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142496247,10.91951964,90.829,90.775,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1771142497854,10.91951964,90.811,90.751,123.61105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142498051,10.91951964,90.811,90.752,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142498854,9.915,90.812,90.752,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142499049,9.915,90.812,90.761,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142500152,9.9161,90.802,90.761,11.43105699]
["bitfinex-derivatives","SOLF0:USTF0",1771142502454,9.9161,90.802,90.751,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1771142503054,9.9161,90.802,90.751,123.07601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142503250,9.9161,90.802,90.752,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142503758,9.9161,90.802,90.761,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142504256,9.9149,90.813,90.761,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142504449,14.11919896,90.84,90.78,2.71763416]
["bitfinex-derivatives","SOLF0:USTF0",1771142504756,11.4015648,90.829,90.76,2.71763416]
["bitfinex-derivatives","SOLF0:USTF0",1771142504954,11.4015648,90.829,90.77,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142505651,11.4015648,90.829,90.77,3.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771142505954,11.4015648,90.819,90.754,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142506156,11.4015648,90.819,90.76,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142506757,11.4015648,90.819,90.761,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142507857,9.9151,90.811,90.77,13.61305502]
["bitfinex-derivatives","SOLF0:USTF0",1771142508154,11.4015648,90.819,90.76,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142508354,2.71703839,90.81,90.758,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142508561,11.4015648,90.817,90.761,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142508959,9.9149,90.813,90.77,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142509551,2.71703839,90.81,90.761,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142509757,11.4015648,90.809,90.758,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142510858,9.9169,90.795,90.758,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142511362,9.9169,90.795,90.76,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142511763,9.9169,90.795,90.758,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142512263,9.9156,90.807,90.759,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142512563,9.9156,90.807,90.76,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142513566,9.9156,90.807,90.771,10.11009772]
["bitfinex-derivatives","SOLF0:USTF0",1771142515366,21.3171648,90.807,90.771,10.11009772]
["bitfinex-derivatives","SOLF0:USTF0",1771142520270,21.3171648,90.807,90.773,10.11009772]
["bitfinex-derivatives","SOLF0:USTF0",1771142520570,9.9166,90.798,90.772,9.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771142521164,9.917,90.794,90.76,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142521364,9.917,90.794,90.756,13.39284039]
["bitfinex-derivatives","SOLF0:USTF0",1771142521670,164.40791883,90.854,90.75,90.59703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142521671,11.4015648,90.793,90.75,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142521871,11.4015648,90.793,90.74,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142522668,11.4015648,90.777,90.722,20.15082241]
["bitfinex-derivatives","SOLF0:USTF0",1771142522866,11.4015648,90.777,90.73,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142523770,9.9192,90.774,90.73,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142524173,11.4015648,90.777,90.74,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142525875,11.4015648,90.777,90.73,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142527473,9.9191,90.775,90.73,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142527773,9.9191,90.775,90.684,20.15082241]
["bitfinex-derivatives","SOLF0:USTF0",1771142527774,14.11860319,90.74,90.681,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142527970,9.9245,90.726,90.661,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771142528172,11.4015648,90.725,90.67,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142528468,14.11860319,90.74,90.681,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142528668,11.4015648,90.74,90.69,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142528873,11.4015648,90.756,90.7,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142529063,11.4015648,90.739,90.68,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142529368,11.4015648,90.729,90.67,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142530073,9.9244,90.727,90.68,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142531572,21.3259648,90.727,90.68,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142531773,21.3259648,90.727,90.67,13.61305502]
["bitfinex-derivatives","SOLF0:USTF0",1771142531975,11.4015648,90.726,90.67,13.61305502]
["bitfinex-derivatives","SOLF0:USTF0",1771142533364,11.22139123,90.738,90.69,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142533565,11.22139123,90.738,90.68,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142533769,11.22139123,90.738,90.67,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142533770,11.22139123,90.729,90.67,10.89601663]
["bitfinex-derivatives","SOLF0:USTF0",1771142534075,11.22139123,90.726,90.67,13.61305502]
["bitfinex-derivatives","SOLF0:USTF0",1771142534777,11.22139123,90.72,90.67,13.61305502]
["bitfinex-derivatives","SOLF0:USTF0",1771142535877,11.22139123,90.72,90.68,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142536278,9.9238,90.732,90.69,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142536872,11.22139123,90.737,90.69,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142537077,11.22139123,90.737,90.7,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142537766,11.22139123,90.737,90.69,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142537972,9.9223,90.745,90.7,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142538377,11.22139123,90.771,90.711,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142538567,11.22139123,90.789,90.76,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142538970,11.22139123,90.805,90.76,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142539166,11.22139123,90.805,90.77,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142539879,11.22139123,90.802,90.75,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142540273,11.22139123,90.799,90.75,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142540774,11.22139123,90.795,90.75,2.71703839]
["bitfinex-derivatives","SOLF0:USTF0",1771142540968,11.22139123,90.811,90.744,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142542181,5.82455558,90.83,90.744,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142542182,21.13699123,90.807,90.744,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142542675,11.22139123,90.817,90.751,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142543070,11.22139123,90.817,90.733,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142543986,11.22139123,90.786,90.716,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142544583,5.82455558,90.83,90.699,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142544584,11.22139123,90.771,90.699,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142544786,11.22139123,90.771,90.711,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142544985,11.22139123,90.756,90.694,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142546176,5.82455558,90.77,90.674,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142546177,11.22139123,90.742,90.674,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142547882,11.22139123,90.742,90.676,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142548184,11.22139123,90.742,90.678,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142548383,11.22139123,90.742,90.679,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142548683,11.22139123,90.742,90.675,9.9299]
["bitfinex-derivatives","SOLF0:USTF0",1771142548684,11.22139123,90.742,90.681,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142548884,0.25,90.725,90.683,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142549182,0.25,90.725,90.685,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142549383,0.25,90.725,90.686,20.56077371]
["bitfinex-derivatives","SOLF0:USTF0",1771142549585,0.25,90.725,90.687,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142549774,0.25,90.725,90.688,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142550084,0.25,90.725,90.689,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142550279,0.25,90.725,90.69,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142550983,0.25,90.725,90.691,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142551278,0.25,90.725,90.692,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142551484,0.25,90.725,90.693,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142551680,0.25,90.725,90.694,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142551984,0.25,90.725,90.695,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142552185,0.25,90.725,90.696,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142552487,0.25,90.725,90.697,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142552686,0.25,90.725,90.698,9.20621814]
["bitfinex-derivatives","SOLF0:USTF0",1771142552882,11.22139123,90.724,90.699,1.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771142553088,11.22139123,90.724,90.646,11.35455557]
["bitfinex-derivatives","SOLF0:USTF0",1771142554788,11.22139123,90.724,90.6,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142554789,11.22139123,90.699,90.59,13.38285489]
["bitfinex-derivatives","SOLF0:USTF0",1771142554984,11.22139123,90.699,90.6,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142555587,9.9302,90.673,90.6,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142555982,9.9307,90.669,90.6,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142556289,12.22476833,90.672,90.6,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142556290,12.1340729,90.668,90.6,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142556589,12.1340729,90.668,90.58,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142556789,9.9326,90.652,90.581,1.202854]
["bitfinex-derivatives","SOLF0:USTF0",1771142556984,12.1340729,90.668,90.581,1.202854]
["bitfinex-derivatives","SOLF0:USTF0",1771142557789,9.932,90.657,90.582,1.22703789]
["bitfinex-derivatives","SOLF0:USTF0",1771142558389,12.27403179,90.656,90.582,1.22703789]
["bitfinex-derivatives","SOLF0:USTF0",1771142558580,12.27403179,90.654,90.586,0.98392869]
["bitfinex-derivatives","SOLF0:USTF0",1771142559000,9.9311,90.665,90.588,0.98392869]
["bitfinex-derivatives","SOLF0:USTF0",1771142559284,5.82455558,90.7,90.601,1.00735168]
["bitfinex-derivatives","SOLF0:USTF0",1771142559587,9.9296,90.679,90.621,1.00735168]
["bitfinex-derivatives","SOLF0:USTF0",1771142559985,12.27736338,90.681,90.621,1.00735168]
["bitfinex-derivatives","SOLF0:USTF0",1771142560187,12.301042,90.719,90.621,1.00735168]
["bitfinex-derivatives","SOLF0:USTF0",1771142560386,12.301042,90.719,90.623,0.98965402]
["bitfinex-derivatives","SOLF0:USTF0",1771142560591,12.301042,90.719,90.641,0.98965402]
["bitfinex-derivatives","SOLF0:USTF0",1771142561487,12.301042,90.719,90.646,1.01214361]
["bitfinex-derivatives","SOLF0:USTF0",1771142561488,22.226342,90.719,90.646,1.01214361]
["bitfinex-derivatives","SOLF0:USTF0",1771142562087,22.226342,90.719,90.649,1.16816045]
["bitfinex-derivatives","SOLF0:USTF0",1771142562288,12.301042,90.719,90.661,1.19658668]
["bitfinex-derivatives","SOLF0:USTF0",1771142562689,12.73037367,90.738,90.661,1.19658668]
["bitfinex-derivatives","SOLF0:USTF0",1771142563786,12.73037367,90.738,90.663,1.24182963]
["bitfinex-derivatives","SOLF0:USTF0",1771142564188,12.42593418,90.725,90.66,5.82455558]
["bitfinex-derivatives","SOLF0:USTF0",1771142564393,12.42593418,90.725,90.654,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771142564789,12.42593418,90.725,90.645,1.41534294]
["bitfinex-derivatives","SOLF0:USTF0",1771142565493,12.1788182,90.711,90.645,1.41534294]
["bitfinex-derivatives","SOLF0:USTF0",1771142566688,0.25,90.725,90.63,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771142566689,0.25,90.725,90.661,1.34325266]
["bitfinex-derivatives","SOLF0:USTF0",1771142566894,12.48902342,90.725,90.661,1.34325266]
["bitfinex-derivatives","SOLF0:USTF0",1771142567489,12.48902342,90.725,90.641,1.36381448]
["bitfinex-derivatives","SOLF0:USTF0",1771142567695,12.48902342,90.725,90.661,1.36381448]
["bitfinex-derivatives","SOLF0:USTF0",1771142568088,0.25,90.725,90.664,1.46940537]
["bitfinex-derivatives","SOLF0:USTF0",1771142568592,0.25,90.725,90.681,1.49558196]
["bitfinex-derivatives","SOLF0:USTF0",1771142569496,154.2379,90.81,90.683,1.51596378]
["bitfinex-derivatives","SOLF0:USTF0",1771142569497,22.11267181,90.759,90.683,1.51596378]
["bitfinex-derivatives","SOLF0:USTF0",1771142569793,12.19187181,90.758,90.683,1.51596378]
["bitfinex-derivatives","SOLF0:USTF0",1771142570791,12.24934369,90.756,90.689,1.42662281]
["bitfinex-derivatives","SOLF0:USTF0",1771142571786,12.25208958,90.753,90.689,1.42662281]
["bitfinex-derivatives","SOLF0:USTF0",1771142572893,12.25208958,90.753,90.69,11.7751717]
["bitfinex-derivatives","SOLF0:USTF0",1771142573194,12.25208958,90.753,90.691,1.8469717]
["bitfinex-derivatives","SOLF0:USTF0",1771142575695,9.9217,90.752,90.691,1.8469717]
["bitfinex-derivatives","SOLF0:USTF0",1771142575995,11.90775736,90.751,90.68,5.83658392]
["bitfinex-derivatives","SOLF0:USTF0",1771142576199,11.90775736,90.751,90.677,9.9297]
["bitfinex-derivatives","SOLF0:USTF0",1771142576403,11.90272646,90.746,90.679,12.19688055]
["bitfinex-derivatives","SOLF0:USTF0",1771142576897,11.90272646,90.741,90.676,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1771142578493,11.90272646,90.741,90.667,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771142578693,9.924,90.73,90.667,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771142578897,11.89123328,90.729,90.667,9.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771142579093,11.89123328,90.729,90.668,2.33761919]
["bitfinex-derivatives","SOLF0:USTF0",1771142579496,11.89341247,90.727,90.668,2.33761919]
["bitfinex-derivatives","SOLF0:USTF0",1771142579894,11.89341247,90.727,90.641,13.38285489]
["bitfinex-derivatives","SOLF0:USTF0",1771142580198,11.89341247,90.727,90.633,2.35634777]
["bitfinex-derivatives","SOLF0:USTF0",1771142580400,242.2771,90.764,90.633,2.35634777]
["bitfinex-derivatives","SOLF0:USTF0",1771142580401,11.82401695,90.694,90.633,2.35634777]
["bitfinex-derivatives","SOLF0:USTF0",1771142581698,11.826076,90.691,90.626,2.53652297]
["bitfinex-derivatives","SOLF0:USTF0",1771142581898,154.3343,90.753,90.616,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771142581899,11.826076,90.709,90.641,2.53652297]
["bitfinex-derivatives","SOLF0:USTF0",1771142582905,11.79393901,90.726,90.66,5.83658392]
["bitfinex-derivatives","SOLF0:USTF0",1771142583198,11.79393901,90.726,90.661,2.62323749]
["bitfinex-derivatives","SOLF0:USTF0",1771142583589,11.79393901,90.726,90.641,2.64137691]
["bitfinex-derivatives","SOLF0:USTF0",1771142583900,248.12248392,90.77,90.651,2.64137691]
["bitfinex-derivatives","SOLF0:USTF0",1771142583901,11.79592896,90.729,90.651,2.64137691]
["bitfinex-derivatives","SOLF0:USTF0",1771142584897,12.289729,90.749,90.656,1.67550461]
["bitfinex-derivatives","SOLF0:USTF0",1771142585288,9.9229,90.74,90.669,9.9305]
["bitfinex-derivatives","SOLF0:USTF0",1771142585596,12.29206312,90.739,90.67,1.69230076]
["bitfinex-derivatives","SOLF0:USTF0",1771142585795,12.29206312,90.735,90.67,1.69230076]
["bitfinex-derivatives","SOLF0:USTF0",1771142586896,12.29206312,90.735,90.672,1.25376155]
["bitfinex-derivatives","SOLF0:USTF0",1771142587297,12.29206312,90.735,90.684,1.26981757]
["bitfinex-derivatives","SOLF0:USTF0",1771142589597,12.29206312,90.735,90.673,9.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771142589801,12.29206312,90.735,90.674,1.43541509]
["bitfinex-derivatives","SOLF0:USTF0",1771142590400,12.29206312,90.735,90.68,9.9294]
["bitfinex-derivatives","SOLF0:USTF0",1771142590603,12.29206312,90.735,90.681,1.16516843]
["bitfinex-derivatives","SOLF0:USTF0",1771142591295,12.29206312,90.735,90.67,5.83658392]
["bitfinex-derivatives","SOLF0:USTF0",1771142591494,12.29206312,90.735,90.665,1.18034326]
["bitfinex-derivatives","SOLF0:USTF0",1771142592804,12.62218581,90.733,90.667,1.17508239]
["bitfinex-derivatives","SOLF0:USTF0",1771142593102,12.62218581,90.733,90.671,1.17508239]
["bitfinex-derivatives","SOLF0:USTF0",1771142593603,12.62218581,90.733,90.671,11.10548239]
["bitfinex-derivatives","SOLF0:USTF0",1771142595602,12.62218581,90.733,90.674,9.9301]
["bitfinex-derivatives","SOLF0:USTF0",1771142596900,12.62218581,90.733,90.654,13.38285489]
["bitfinex-derivatives","SOLF0:USTF0",1771142597098,5.83658392,90.77,90.651,1.22567197]
["bitfinex-derivatives","SOLF0:USTF0",1771142597099,12.63930747,90.729,90.651,1.22567197]
["bitfinex-derivatives","SOLF0:USTF0",1771142597299,12.63930747,90.729,90.633,1.23991441]
["bitfinex-derivatives","SOLF0:USTF0",1771142597601,12.63930747,90.714,90.651,1.23991441]
["bitfinex-derivatives","SOLF0:USTF0",1771142600001,12.63930747,90.714,90.654,9.9322]
["bitfinex-derivatives","SOLF0:USTF0",1771142600404,12.4329339,90.707,90.651,1.23991441]
["bitfinex-derivatives","SOLF0:USTF0",1771142600905,12.4329339,90.703,90.651,1.23991441]
["bitfinex-derivatives","SOLF0:USTF0",1771142601104,12.4329339,90.703,90.64,9.9337]
["bitfinex-derivatives","SOLF0:USTF0",1771142601304,12.4329339,90.703,90.641,1.72380591]
["bitfinex-derivatives","SOLF0:USTF0",1771142601909,12.4329339,90.703,90.643,9.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771142602209,12.4329339,90.703,90.644,1.72380591]
["bitfinex-derivatives","SOLF0:USTF0",1771142602706,12.4329339,90.703,90.641,13.38285489]
["bitfinex-derivatives","SOLF0:USTF0",1771142602902,12.4329339,90.703,90.642,15.12452405]
["bitfinex-derivatives","SOLF0:USTF0",1771142603512,12.4329339,90.703,90.646,9.9331]
["bitfinex-derivatives","SOLF0:USTF0",1771142604105,12.4329339,90.703,90.646,23.31595489]
["bitfinex-derivatives","SOLF0:USTF0",1771142604404,12.4329339,90.703,90.637,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771142604405,12.65495023,90.762,90.684,1.33356304]
["bitfinex-derivatives","SOLF0:USTF0",1771142604609,12.65495023,90.762,90.691,1.33356304]
["bitfinex-derivatives","SOLF0:USTF0",1771142605111,12.65495023,90.799,90.714,1.33356304]
["bitfinex-derivatives","SOLF0:USTF0",1771142605510,12.65699991,90.795,90.719,11.27143998]
["bitfinex-derivatives","SOLF0:USTF0",1771142606606,12.4329339,90.793,90.7,1.822142]
["bitfinex-derivatives","SOLF0:USTF0",1771142607005,12.4329339,90.782,90.7,1.822142]
["bitfinex-derivatives","SOLF0:USTF0",1771142607208,12.4329339,90.782,90.704,1.822142]
["bitfinex-derivatives","SOLF0:USTF0",1771142607711,12.4329339,90.782,90.725,9.9244]
["bitfinex-derivatives","SOLF0:USTF0",1771142608100,154.165,90.853,90.69,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1771142608101,12.4329339,90.829,90.731,2.03020498]
["bitfinex-derivatives","SOLF0:USTF0",1771142609008,11.03,90.877,90.73,5.83658392]
["bitfinex-derivatives","SOLF0:USTF0",1771142609009,12.4329339,90.851,90.777,9.9188]
["bitfinex-derivatives","SOLF0:USTF0",1771142609214,12.4329339,90.851,90.777,11.97783094]
["bitfinex-derivatives","SOLF0:USTF0",1771142611608,12.54870117,90.849,90.777,2.05903094]
["bitfinex-derivatives","SOLF0:USTF0",1771142611805,12.54870117,90.849,90.755,1.65961102]
["bitfinex-derivatives","SOLF0:USTF0",1771142612011,12.54870117,90.829,90.731,1.65961102]
["bitfinex-derivatives","SOLF0:USTF0",1771142612205,12.50620411,90.839,90.771,1.75983036]
["bitfinex-derivatives","SOLF0:USTF0",1771142612606,5.83658392,90.87,90.771,1.75983036]
["bitfinex-derivatives","SOLF0:USTF0",1771142612607,12.50620411,90.869,90.771,1.75983036]
["bitfinex-derivatives","SOLF0:USTF0",1771142612810,12.50620411,90.869,90.793,11.67683036]
["bitfinex-derivatives","SOLF0:USTF0",1771142613016,12.50620411,90.869,90.794,1.75983036]
["bitfinex-derivatives","SOLF0:USTF0",1771142613617,12.50620411,90.869,90.795,11.68826239]
["bitfinex-derivatives","SOLF0:USTF0",1771142614115,12.50620411,90.869,90.796,1.77146239]
["bitfinex-derivatives","SOLF0:USTF0",1771142614320,12.50620411,90.869,90.798,2.13600392]
["bitfinex-derivatives","SOLF0:USTF0",1771142615810,12.4329339,90.902,90.83,5.83658392]
["bitfinex-derivatives","SOLF0:USTF0",1771142616415,12.4329339,90.902,90.831,9.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771142616910,12.4329339,90.902,90.821,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1771142616911,12.4329339,90.902,90.837,2.12052957]
["bitfinex-derivatives","SOLF0:USTF0",1771142617620,12.4329339,90.902,90.842,2.13167515]
["bitfinex-derivatives","SOLF0:USTF0",1771142618112,12.4329339,90.902,90.831,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771142618113,12.4329339,90.902,90.845,1.92669305]
["bitfinex-derivatives","SOLF0:USTF0",1771142619515,12.4329339,90.902,90.849,9.9109]
["bitfinex-derivatives","SOLF0:USTF0",1771142619914,12.4329339,90.902,90.83,5.83658392]
["bitfinex-derivatives","SOLF0:USTF0",1771142620914,12.53893841,90.92,90.851,1.80967037]
["bitfinex-derivatives","SOLF0:USTF0",1771142621312,12.53893841,90.92,90.867,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1771142622111,12.98110984,90.937,90.882,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1771142622313,12.98110984,90.979,90.911,1.99044771]
["bitfinex-derivatives","SOLF0:USTF0",1771142622821,12.98110984,90.979,90.82,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1771142622822,12.98110984,90.976,90.892,9.9062]
["bitfinex-derivatives","SOLF0:USTF0",1771142623114,9.8986,90.963,90.874,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771142623318,12.46366113,90.962,90.875,2.00995613]
["bitfinex-derivatives","SOLF0:USTF0",1771142623714,12.46366113,90.962,90.875,11.91795613]
["bitfinex-derivatives","SOLF0:USTF0",1771142623715,9.8989,90.96,90.875,11.91795613]
["bitfinex-derivatives","SOLF0:USTF0",1771142623917,12.46366113,90.959,90.875,2.00995613]
["bitfinex-derivatives","SOLF0:USTF0",1771142624513,12.46366113,90.958,90.874,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771142624709,12.46366113,90.958,90.866,0.33333334]
["bitfinex-derivatives","SOLF0:USTF0",1771142625414,12.46366113,90.938,90.866,0.33333334]
["bitfinex-derivatives","SOLF0:USTF0",1771142626717,9.9013,90.938,90.866,0.33333334]
["bitfinex-derivatives","SOLF0:USTF0",1771142626918,12.46366113,90.937,90.866,0.33333334]
["bitfinex-derivatives","SOLF0:USTF0",1771142627416,12.46366113,90.919,90.81,8.86278925]
["bitfinex-derivatives","SOLF0:USTF0",1771142627621,12.46366113,90.919,90.811,3.05150462]
["bitfinex-derivatives","SOLF0:USTF0",1771142628222,12.46366113,90.903,90.825,3.12718027]
["bitfinex-derivatives","SOLF0:USTF0",1771142629713,159.79498463,90.96,90.81,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142629714,12.46366113,90.899,90.81,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142630623,12.46366113,90.899,90.804,3.15046489]
["bitfinex-derivatives","SOLF0:USTF0",1771142630624,12.46366113,90.885,90.804,3.15046489]
["bitfinex-derivatives","SOLF0:USTF0",1771142630924,12.46366113,90.879,90.796,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1771142631424,12.46366113,90.873,90.796,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1771142632021,12.46366113,90.87,90.79,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142632621,5.81128463,90.88,90.785,3.19865533]
["bitfinex-derivatives","SOLF0:USTF0",1771142632622,12.46366113,90.868,90.785,3.19865533]
["bitfinex-derivatives","SOLF0:USTF0",1771142632824,12.46366113,90.859,90.785,3.19865533]
["bitfinex-derivatives","SOLF0:USTF0",1771142633223,12.46366113,90.859,90.791,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1771142633419,12.46366113,90.879,90.791,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1771142633624,12.46366113,90.879,90.811,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1771142633825,12.46366113,90.879,90.826,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1771142634518,12.46366113,90.879,90.811,3.49073374]
["bitfinex-derivatives","SOLF0:USTF0",1771142634722,12.46366113,90.879,90.791,3.55658169]
["bitfinex-derivatives","SOLF0:USTF0",1771142635125,12.46366113,90.876,90.791,3.55658169]
["bitfinex-derivatives","SOLF0:USTF0",1771142635726,12.46366113,90.874,90.79,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142636517,12.46366113,90.866,90.775,3.56644896]
["bitfinex-derivatives","SOLF0:USTF0",1771142636719,12.46366113,90.839,90.741,3.47657839]
["bitfinex-derivatives","SOLF0:USTF0",1771142636917,12.46366113,90.839,90.761,3.47657839]
["bitfinex-derivatives","SOLF0:USTF0",1771142637321,12.46366113,90.839,90.766,3.48603881]
["bitfinex-derivatives","SOLF0:USTF0",1771142638424,12.46366113,90.839,90.77,3.80904624]
["bitfinex-derivatives","SOLF0:USTF0",1771142639130,12.46366113,90.885,90.79,3.80904624]
["bitfinex-derivatives","SOLF0:USTF0",1771142639527,5.81128463,90.89,90.771,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1771142639528,12.46366113,90.86,90.773,13.73789762]
["bitfinex-derivatives","SOLF0:USTF0",1771142639824,12.46366113,90.86,90.774,3.81869762]
["bitfinex-derivatives","SOLF0:USTF0",1771142640027,12.46366113,90.86,90.791,3.81869762]
["bitfinex-derivatives","SOLF0:USTF0",1771142640929,12.46366113,90.848,90.774,4.11353252]
["bitfinex-derivatives","SOLF0:USTF0",1771142641131,12.46366113,90.848,90.781,4.11353252]
["bitfinex-derivatives","SOLF0:USTF0",1771142642730,12.46366113,90.871,90.801,4.26976936]
["bitfinex-derivatives","SOLF0:USTF0",1771142642931,12.46366113,90.871,90.82,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142643227,12.46366113,90.897,90.821,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1771142643932,12.46366113,90.892,90.821,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1771142644521,12.46366113,90.889,90.821,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1771142646226,9.9068,90.888,90.82,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142646529,12.46366113,90.887,90.805,9.9157]
["bitfinex-derivatives","SOLF0:USTF0",1771142646729,12.46366113,90.887,90.8,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142646730,22.36646113,90.924,90.851,5.10641118]
["bitfinex-derivatives","SOLF0:USTF0",1771142646933,12.46366113,90.924,90.87,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142647524,12.46366113,90.924,90.851,5.10641118]
["bitfinex-derivatives","SOLF0:USTF0",1771142647828,12.46366113,90.924,90.865,9.9091]
["bitfinex-derivatives","SOLF0:USTF0",1771142648525,12.46366113,90.924,90.873,9.9083]
["bitfinex-derivatives","SOLF0:USTF0",1771142648831,12.46366113,90.924,90.85,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142650129,12.46366113,90.924,90.851,5.79732312]
["bitfinex-derivatives","SOLF0:USTF0",1771142650329,12.46366113,90.965,90.9,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142650528,12.46366113,90.965,90.901,5.78802774]
["bitfinex-derivatives","SOLF0:USTF0",1771142650724,12.46366113,90.965,90.9,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142651528,12.46366113,90.965,90.882,5.78802774]
["bitfinex-derivatives","SOLF0:USTF0",1771142652334,22.36196113,90.965,90.883,9.9072]
["bitfinex-derivatives","SOLF0:USTF0",1771142652638,153.8842,91.019,90.864,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1771142652639,12.46366113,91.013,90.9,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142652837,12.46366113,91.013,90.901,6.12982165]
["bitfinex-derivatives","SOLF0:USTF0",1771142653138,12.46366113,91.013,90.865,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1771142653139,12.46366113,90.99,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142653632,12.46366113,90.99,90.902,6.12982165]
["bitfinex-derivatives","SOLF0:USTF0",1771142654736,12.46366113,90.99,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142655036,13.00271733,91.14,90.994,153.9243]
["bitfinex-derivatives","SOLF0:USTF0",1771142655243,33.06,91.131,91.04,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142655444,1.9110169,91.123,91.021,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142655644,33.06,91.129,91.021,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142655943,5.81128463,91.16,91.041,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142656243,33.06,91.158,91.041,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142656543,33.06,91.136,91.041,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142656938,42.9398,91.136,91.041,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142657140,13.00271733,91.129,91.02,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142657342,33.06,91.118,91.02,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142657543,13.00271733,91.104,91.02,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142658745,9.8842,91.095,91.02,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142658944,13.00271733,91.084,91.02,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142659654,13.00271733,91.084,91.0,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142660051,13.00271733,91.084,90.942,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1771142660052,13.00271733,91.064,90.98,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142660549,13.00271733,91.051,90.96,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142660747,13.00271733,91.043,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142660951,13.00271733,91.033,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142661146,33.06,91.018,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142661352,13.00271733,91.012,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142661752,13.00271733,91.011,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142661948,13.00271733,91.005,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142662148,13.00271733,91.001,90.94,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142663748,13.00271733,91.001,90.896,9.9058]
["bitfinex-derivatives","SOLF0:USTF0",1771142663749,13.00271733,91.001,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142664658,13.00271733,90.996,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142665749,13.00271733,90.994,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142668465,13.00271733,90.992,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142669063,13.00271733,90.99,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142669271,13.00271733,90.988,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142669566,13.00271733,90.986,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142670172,13.00271733,90.98,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142670770,13.00271733,90.978,90.92,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142672874,13.00271733,90.978,90.911,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142674768,9.8948,90.998,90.911,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142674966,13.00271733,91.039,90.95,19.26364974]
["bitfinex-derivatives","SOLF0:USTF0",1771142675167,13.00271733,91.039,90.971,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142675375,22.89081733,91.059,90.99,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142675676,13.00271733,91.058,90.971,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142676273,13.00271733,91.057,90.99,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142677070,13.00271733,91.051,90.975,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142677278,13.00271733,91.042,90.97,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142677474,13.00271733,91.04,90.97,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142677679,13.00271733,91.04,90.971,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142678775,13.00271733,91.04,90.971,23.34996511]
["bitfinex-derivatives","SOLF0:USTF0",1771142678976,13.00271733,91.061,90.972,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142679182,13.00271733,91.099,91.001,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142679377,13.00271733,91.099,91.002,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771142679582,13.00271733,91.097,91.002,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771142679977,13.00271733,91.08,91.001,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142680177,33.06,91.071,91.0,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142680384,13.00271733,91.07,91.0,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142680777,13.00271733,91.064,90.982,13.45236511]
["bitfinex-derivatives","SOLF0:USTF0",1771142680979,13.00271733,91.06,90.99,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142681578,13.00271733,91.06,90.993,13.1729403]
["bitfinex-derivatives","SOLF0:USTF0",1771142684578,33.06,91.104,90.97,5.81128463]
["bitfinex-derivatives","SOLF0:USTF0",1771142684579,13.70727739,91.081,91.001,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142685089,13.70727739,91.081,91.008,22.42628324]
["bitfinex-derivatives","SOLF0:USTF0",1771142685288,13.70727739,91.081,91.008,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142685590,13.70727739,91.08,90.988,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142685889,13.70727739,91.078,90.988,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142686090,13.70727739,91.075,90.988,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142687790,13.70727739,91.073,90.99,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142688185,13.70727739,91.059,90.97,18.3244838]
["bitfinex-derivatives","SOLF0:USTF0",1771142688789,13.70727739,91.049,90.97,18.3244838]
["bitfinex-derivatives","SOLF0:USTF0",1771142688983,13.70727739,91.049,90.971,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142689583,9.8896,91.046,90.971,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142689893,13.70727739,91.049,90.973,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142690094,9.8895,91.047,90.973,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142690792,23.59677739,91.047,90.973,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142691092,13.70727739,91.046,90.975,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142691293,13.70727739,91.065,90.991,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142691598,13.70727739,91.084,91.011,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142691781,13.70727739,91.069,90.981,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142692388,13.70727739,91.06,90.981,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142693094,13.70727739,91.056,90.981,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142694790,13.70727739,91.054,90.982,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142694989,33.06,91.083,90.982,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142694990,13.70727739,91.074,90.99,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142695193,13.70727739,91.074,90.991,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142696596,13.70727739,91.073,91.004,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1771142697187,13.70727739,91.073,90.97,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142697188,13.70727739,91.073,91.009,9.8935]
["bitfinex-derivatives","SOLF0:USTF0",1771142697896,13.70727739,91.073,91.01,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142698089,13.70727739,91.093,91.01,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142698289,13.70727739,91.093,91.011,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142698490,13.70727739,91.093,91.024,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142698790,9.8849,91.089,91.024,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142698995,13.70727739,91.088,91.024,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142699293,13.70727739,91.066,91.005,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142699593,13.70727739,91.066,90.986,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142699787,13.70727739,91.059,90.951,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142699988,13.70727739,91.053,90.951,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142700491,13.70727739,91.031,90.951,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142700797,13.70727739,91.031,90.963,9.8985]
["bitfinex-derivatives","SOLF0:USTF0",1771142701389,5.79180056,91.04,90.964,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142701687,13.70727739,91.052,90.964,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142702199,13.70727739,91.109,91.011,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142702702,5.79180056,91.12,91.01,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142702703,33.06,91.102,91.026,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142703103,212.46844426,91.161,90.986,153.9385]
["bitfinex-derivatives","SOLF0:USTF0",1771142703104,13.70727739,91.127,91.031,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142703395,13.70727739,91.127,91.055,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142703797,13.70727739,91.125,91.055,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142704396,13.70727739,91.181,91.107,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142704702,13.70727739,91.175,91.107,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142704904,13.70727739,91.171,91.081,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142705798,13.70727739,91.171,91.103,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142706191,33.06,91.179,91.103,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142706595,33.06,91.179,91.11,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142706795,13.70727739,91.195,91.11,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142707903,13.70727739,91.195,91.125,9.8809]
["bitfinex-derivatives","SOLF0:USTF0",1771142708905,13.70727739,91.195,91.1,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142708906,13.70727739,91.195,91.112,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142709301,13.70727739,91.195,91.116,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1771142709698,13.70727739,91.195,91.12,18.3244838]
["bitfinex-derivatives","SOLF0:USTF0",1771142710100,13.70727739,91.195,91.121,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142710402,13.70727739,91.195,91.114,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1771142710595,13.70727739,91.184,91.08,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142710800,13.70727739,91.184,91.015,153.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771142710801,13.70727739,91.139,91.056,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142711011,13.70727739,91.139,91.062,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142711303,5.79180056,91.16,91.081,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142711304,13.70727739,91.16,91.081,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142712202,0.04,91.2,91.107,12.53268324]
["bitfinex-derivatives","SOLF0:USTF0",1771142712397,0.04,91.2,91.14,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142712595,0.04,91.2,91.149,9.8783]
["bitfinex-derivatives","SOLF0:USTF0",1771142713402,0.04,91.2,91.12,18.98638657]
["bitfinex-derivatives","SOLF0:USTF0",1771142714301,13.1411266,91.199,91.12,18.98638657]
["bitfinex-derivatives","SOLF0:USTF0",1771142714701,13.1411266,91.199,91.1,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142714899,13.1411266,91.199,91.02,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142714900,13.1411266,91.159,91.075,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142716999,10.16193397,91.192,91.081,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142717208,13.1411266,91.191,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142717502,0.04,91.2,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142717503,13.1411266,91.189,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142718005,13.1411266,91.187,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142718206,46.2011266,91.18,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142718407,46.2011266,91.176,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142718714,46.2011266,91.175,91.101,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771142719007,13.1411266,91.174,91.101,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1771142720400,13.1411266,91.164,91.091,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142720802,13.1411266,91.154,91.069,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142720998,13.1411266,91.149,91.05,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142721305,13.1411266,91.137,91.051,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142721501,13.1411266,91.134,91.051,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142721708,13.1411266,91.134,91.056,9.8884]
["bitfinex-derivatives","SOLF0:USTF0",1771142721908,13.1411266,91.134,91.057,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142722211,13.1411266,91.155,91.057,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142722413,13.1411266,91.155,91.089,9.8847]
["bitfinex-derivatives","SOLF0:USTF0",1771142723502,13.1411266,91.155,91.025,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1771142723503,33.06,91.141,91.041,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142723703,5.79180056,91.15,91.041,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142723704,13.1411266,91.126,91.041,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142723908,33.06,91.125,91.041,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142724308,33.06,91.125,91.054,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771142724909,13.1411266,91.124,91.054,23.08318601]
["bitfinex-derivatives","SOLF0:USTF0",1771142727418,13.1411266,91.124,91.054,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142727617,13.1411266,91.114,91.042,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771142728014,13.1411266,91.114,91.049,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142729114,13.1411266,91.131,91.055,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142729317,13.1411266,91.131,91.061,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142730917,13.1411266,91.131,91.072,9.8866]
["bitfinex-derivatives","SOLF0:USTF0",1771142732123,13.1411266,91.131,91.02,5.79180056]
["bitfinex-derivatives","SOLF0:USTF0",1771142732124,13.1411266,91.114,91.037,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142732914,13.1411266,91.114,91.054,9.8886]
["bitfinex-derivatives","SOLF0:USTF0",1771142733417,13.1411266,91.114,91.042,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1771142734622,5.79180056,91.13,91.029,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771142734623,13.1411266,91.104,91.029,9.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771142734819,13.1411266,91.096,91.017,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142735124,13.1411266,91.084,91.017,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142736525,13.1411266,91.075,90.999,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771142736723,13.1411266,91.074,90.999,9.8946]
["bitfinex-derivatives","SOLF0:USTF0",1771142738124,13.1411266,91.074,91.0,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142739024,13.1411266,91.074,91.002,9.8943]
["bitfinex-derivatives","SOLF0:USTF0",1771142739726,13.1411266,91.094,91.019,9.8924]
["bitfinex-derivatives","SOLF0:USTF0",1771142739926,13.1411266,91.084,91.003,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142740129,13.1411266,91.074,91.003,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142741227,13.1411266,91.074,91.009,23.08808601]
["bitfinex-derivatives","SOLF0:USTF0",1771142741434,13.1411266,91.074,91.01,13.19458601]
["bitfinex-derivatives","SOLF0:USTF0",1771142741828,13.50806808,91.094,91.027,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771142742027,13.50806808,91.094,91.011,12.7677928]
["bitfinex-derivatives","SOLF0:USTF0",1771142742424,13.50806808,91.089,91.016,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771142742625,13.50806808,91.084,91.016,9.8927]
["bitfinex-derivatives","SOLF0:USTF0",1771142747040,13.08171716,91.074,91.011,12.7677928]
["bitfinex-derivatives","SOLF0:USTF0",1771142748338,13.08171716,91.074,91.014,9.8929]
["bitfinex-derivatives","SOLF0:USTF0",1771142748539,126.78,91.104,91.031,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142748540,13.08171716,91.104,91.031,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142749737,13.08171716,91.104,91.039,9.8902]
["bitfinex-derivatives","SOLF0:USTF0",1771142750940,13.08171716,91.094,91.027,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1771142751143,13.08171716,91.088,91.016,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1771142751443,13.08171716,91.074,90.994,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142751842,13.08171716,91.06,90.994,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142752042,13.08171716,91.058,90.979,13.202899]
["bitfinex-derivatives","SOLF0:USTF0",1771142752241,33.06,91.029,90.953,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142752547,33.06,91.021,90.953,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142753339,33.06,91.021,90.954,9.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771142754147,13.08171716,91.02,90.953,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142754349,13.08171716,91.019,90.953,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142758449,13.08171716,91.019,90.952,9.8997]
["bitfinex-derivatives","SOLF0:USTF0",1771142759245,13.08171716,91.023,90.965,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142759447,46.14171716,91.022,90.965,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142759846,33.06,91.014,90.945,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142760148,13.08171716,90.982,90.916,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142760444,13.08171716,91.007,90.921,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142760745,33.06,91.002,90.927,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142760941,13.08171716,90.993,90.927,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142761144,13.08171716,90.981,90.906,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142761343,46.14171716,90.98,90.906,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142761745,13.08171716,90.98,90.912,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142762346,13.08171716,91.008,90.921,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142762555,13.08171716,91.008,90.94,5.7910226]
["bitfinex-derivatives","SOLF0:USTF0",1771142762848,13.08171716,91.027,90.944,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142763551,13.08171716,91.027,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142763758,33.06,91.043,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142764246,46.14171716,91.041,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142764449,13.08171716,91.04,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142765555,13.08171716,91.03,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142766753,13.08171716,91.029,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142770651,13.08171716,91.049,90.961,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142770855,13.08171716,91.069,91.001,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142771649,13.08171716,91.092,91.021,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142771951,5.7910226,91.13,91.041,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142771952,13.08171716,91.12,91.041,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142772152,13.08171716,91.12,91.044,9.8897]
["bitfinex-derivatives","SOLF0:USTF0",1771142772351,13.08171716,91.12,91.045,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142772752,13.08171716,91.106,91.023,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142773153,13.04127806,91.129,91.023,13.87936627]
["bitfinex-derivatives","SOLF0:USTF0",1771142773354,13.04127806,91.129,91.041,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142773556,13.04127806,91.117,91.041,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142773753,33.06,91.116,91.041,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142773957,13.04127806,91.113,91.021,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142774153,5.7910226,91.12,91.021,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142774154,13.04127806,91.103,91.021,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142776661,13.04127806,91.103,91.023,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142777161,13.04127806,91.103,91.024,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1771142777356,13.04127806,91.103,91.025,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142777957,33.06,91.124,91.041,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142778262,13.04127806,91.125,91.041,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142778657,13.04127806,91.124,91.041,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142778857,13.04127806,91.119,91.031,9.8911]
["bitfinex-derivatives","SOLF0:USTF0",1771142779059,13.04127806,91.119,91.032,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142779556,13.04127806,91.111,91.032,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142780361,13.04127806,91.101,91.032,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142780861,13.04127806,91.098,91.032,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142782058,46.10127806,91.092,91.032,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142783164,13.04127806,91.092,91.032,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142784460,33.06,91.109,91.035,9.8906]
["bitfinex-derivatives","SOLF0:USTF0",1771142784651,33.06,91.109,91.036,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142784852,13.04127806,91.1,91.036,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142785255,5.7910226,91.13,91.036,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142785256,33.06,91.111,91.036,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142785663,13.04127806,91.11,91.036,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142786761,13.04127806,91.11,91.037,9.8905]
["bitfinex-derivatives","SOLF0:USTF0",1771142786955,13.04127806,91.11,91.038,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142787755,13.04127806,91.129,91.051,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142788465,13.04127806,91.159,91.071,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142788762,33.06,91.158,91.071,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142788964,33.06,91.156,91.071,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142789557,33.06,91.156,91.07,5.7910226]
["bitfinex-derivatives","SOLF0:USTF0",1771142789558,33.06,91.156,91.082,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142789757,13.04127806,91.157,91.082,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142789758,13.04127806,91.157,91.09,5.7910226]
["bitfinex-derivatives","SOLF0:USTF0",1771142789959,13.04127806,91.157,91.091,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142791164,33.06,91.172,91.091,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142791368,13.04127806,91.171,91.102,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142794369,13.04127806,91.171,91.103,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1771142794670,13.04127806,91.19,91.111,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142795173,13.04127806,91.19,91.11,5.7910226]
["bitfinex-derivatives","SOLF0:USTF0",1771142795174,13.04127806,91.19,91.12,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142795572,13.04127806,91.19,91.131,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142795774,0.04,91.2,91.131,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142796163,0.04,91.2,91.13,5.7910226]
["bitfinex-derivatives","SOLF0:USTF0",1771142796365,13.04127806,91.244,91.17,5.7910226]
["bitfinex-derivatives","SOLF0:USTF0",1771142796565,33.06,91.241,91.171,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142796770,13.04127806,91.232,91.151,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142798073,13.04127806,91.228,91.151,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142798274,13.04127806,91.219,91.129,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142798473,13.04127806,91.199,91.109,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142798672,153.5134,91.239,91.109,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142798673,5.7910226,91.18,91.109,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142798872,13.04127806,91.179,91.109,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142799470,13.04127806,91.179,91.111,9.8824]
["bitfinex-derivatives","SOLF0:USTF0",1771142799766,13.04127806,91.179,91.112,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142799964,13.04127806,91.198,91.118,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142800765,13.04127806,91.198,91.119,9.8816]
["bitfinex-derivatives","SOLF0:USTF0",1771142800969,13.04127806,91.198,91.121,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142802166,14.20912097,91.194,91.121,13.05615659]
["bitfinex-derivatives","SOLF0:USTF0",1771142803172,14.20912097,91.194,91.123,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142804065,13.51948589,91.189,91.106,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142804574,13.51948589,91.189,91.108,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142805167,33.06,91.181,91.108,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142805372,13.51948589,91.174,91.108,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142805576,5.7910226,91.19,91.108,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142806167,19.31050849,91.19,91.109,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142806369,13.51948589,91.189,91.109,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142806772,13.51948589,91.184,91.109,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142808070,5.7910226,91.19,91.109,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142808071,19.31050849,91.19,91.109,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142808276,13.51948589,91.189,91.109,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142808475,13.51948589,91.21,91.134,9.8799]
["bitfinex-derivatives","SOLF0:USTF0",1771142808680,13.51948589,91.221,91.141,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142808977,13.51948589,91.221,91.153,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771142809165,13.51948589,91.221,91.154,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142810274,13.51948589,91.221,91.157,9.8774]
["bitfinex-derivatives","SOLF0:USTF0",1771142810466,13.51948589,91.221,91.157,22.8099155]
["bitfinex-derivatives","SOLF0:USTF0",1771142810670,13.51948589,91.221,91.158,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142810875,9.8674,91.251,91.173,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142811068,13.51948589,91.244,91.173,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142811470,13.51948589,91.239,91.154,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142811775,13.51948589,91.235,91.154,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142811973,13.51948589,91.221,91.154,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142812874,13.51948589,91.209,91.135,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142813080,32.94,91.212,91.135,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142813278,13.51948589,91.211,91.135,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142813477,13.51948589,91.211,91.136,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142813668,13.51948589,91.237,91.141,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142814077,13.51948589,91.237,91.155,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142814381,32.94,91.232,91.155,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142814577,13.51948589,91.231,91.155,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142815169,13.51948589,91.231,91.16,9.8771]
["bitfinex-derivatives","SOLF0:USTF0",1771142815875,13.51948589,91.231,91.155,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142815876,13.51948589,91.221,91.155,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142817082,13.51948589,91.238,91.16,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142817276,13.51948589,91.229,91.16,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142817982,13.51948589,91.221,91.141,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142818182,13.51948589,91.219,91.141,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142818372,9.8719,91.209,91.141,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142818577,13.51948589,91.208,91.125,22.8134155]
["bitfinex-derivatives","SOLF0:USTF0",1771142818779,13.51948589,91.208,91.126,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142819681,9.8723,91.205,91.126,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142819884,13.51948589,91.199,91.126,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142820383,13.51948589,91.199,91.11,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142820880,13.51948589,91.217,91.142,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142821474,13.51948589,91.217,91.154,9.8777]
["bitfinex-derivatives","SOLF0:USTF0",1771142821676,13.51948589,91.217,91.154,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142822786,13.51948589,91.217,91.158,9.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771142823084,13.51948589,91.217,91.154,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142823285,13.51948589,91.217,91.154,22.8102155]
["bitfinex-derivatives","SOLF0:USTF0",1771142823589,13.51948589,91.241,91.155,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142823883,13.51948589,91.241,91.181,9.8748]
["bitfinex-derivatives","SOLF0:USTF0",1771142824082,13.51948589,91.241,91.177,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142824876,13.51948589,91.241,91.15,5.77171366]
["bitfinex-derivatives","SOLF0:USTF0",1771142825076,13.51948589,91.239,91.169,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1771142825685,13.51948589,91.236,91.159,9.8772]
["bitfinex-derivatives","SOLF0:USTF0",1771142826585,13.51948589,91.232,91.154,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771142826783,13.51948589,91.229,91.154,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771142827885,13.51948589,91.223,91.154,9.8778]
["bitfinex-derivatives","SOLF0:USTF0",1771142828681,13.51948589,91.223,91.13,5.77171366]
["bitfinex-derivatives","SOLF0:USTF0",1771142828682,13.51948589,91.219,91.16,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1771142828888,4.76845652,91.215,91.132,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142829097,4.76845652,91.198,91.133,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1771142829290,4.76845652,91.198,91.134,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142829591,4.78356015,91.199,91.13,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142830589,4.78356015,91.199,91.12,5.77171366]
["bitfinex-derivatives","SOLF0:USTF0",1771142830590,4.78356015,91.199,91.145,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142831393,15.64241366,91.22,91.152,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142831593,9.8707,91.22,91.152,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142832296,4.92062765,91.217,91.152,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142832692,5.07081391,91.203,91.13,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142833195,9.8726,91.202,91.13,12.9325155]
["bitfinex-derivatives","SOLF0:USTF0",1771142833598,5.07081391,91.203,91.134,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142834496,4.58602592,91.19,91.116,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142835688,9.8746,91.184,91.116,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142836001,38.71171366,91.2,91.116,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142836002,4.48103154,91.183,91.116,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142836202,9.8749,91.181,91.116,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142837193,4.3979005,91.178,91.116,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142837394,4.3979005,91.178,91.099,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142837594,4.29535788,91.143,91.073,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142838000,4.29535788,91.162,91.081,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142838400,9.8771,91.161,91.081,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142838605,13.99942274,91.161,91.081,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142838905,4.12232274,91.16,91.081,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142839994,4.12232274,91.16,91.052,19.63246182]
["bitfinex-derivatives","SOLF0:USTF0",1771142839995,4.02234012,91.155,91.063,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142840401,9.8788,91.146,91.063,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142840705,4.10228535,91.145,91.063,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142840906,4.10228535,91.145,91.069,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142842304,3.81015999,91.143,91.069,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142843105,3.81015999,91.141,91.069,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142843700,13.59540943,91.126,91.069,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142843902,3.71450943,91.125,91.069,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142844598,13.34950938,91.121,91.069,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142844810,3.46800938,91.12,91.052,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142845305,3.46800938,91.12,91.03,5.77171366]
["bitfinex-derivatives","SOLF0:USTF0",1771142845306,3.37494081,91.106,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142845801,153.6338,91.167,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142845802,3.37494081,91.089,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142846200,9.8852,91.086,91.012,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142846696,3.11276067,91.085,91.012,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142846897,3.11276067,91.083,91.012,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142847309,3.02245315,91.059,90.994,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142847509,3.02245315,91.058,90.974,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142848409,3.17175737,91.077,90.981,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142848803,3.17175737,91.072,90.981,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142849208,3.17175737,91.068,90.989,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142850010,3.17175737,91.068,90.996,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142850411,3.17175737,91.068,90.997,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142853914,3.17175737,91.068,90.999,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142854515,1.35870979,91.064,90.999,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142855405,32.94,91.079,90.999,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142855406,1.279235,91.06,90.999,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142856209,1.279235,91.058,90.999,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142856812,9.8871,91.069,90.999,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142859909,32.94,91.099,91.011,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142860323,9.8828,91.108,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142860812,10.55932434,91.108,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142861209,32.94,91.102,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142862109,0.67652434,91.108,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142862522,0.32198364,91.126,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142863209,9.8837,91.1,91.031,14.03108237]
["bitfinex-derivatives","SOLF0:USTF0",1771142863410,9.8837,91.1,91.011,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142863411,0.18356868,91.098,91.011,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142863723,9.8863,91.077,91.011,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142865319,9.8866,91.073,91.011,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142867022,32.94,91.072,91.011,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142867819,0.20033184,91.068,91.011,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142868126,0.20033184,91.058,90.991,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142868920,32.94,91.043,90.991,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142869426,32.94,91.043,90.938,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1771142869427,32.94,91.043,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142870126,5.77171366,91.06,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142870127,42.83,91.042,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142870327,0.05948336,91.041,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142870725,32.94,91.026,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142871319,32.94,91.024,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142871722,126.12,91.039,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142871927,32.94,91.038,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142872630,32.94,91.039,90.951,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142873227,9.8909,91.034,90.96,5.79767304]
["bitfinex-derivatives","SOLF0:USTF0",1771142873419,9.8909,91.034,90.961,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142873621,32.94,91.059,90.961,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142874026,9.8893,91.049,90.962,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1771142874221,19.7627,91.122,90.96,5.79767304]
["bitfinex-derivatives","SOLF0:USTF0",1771142874222,153.6748,91.143,90.981,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142874535,0.36756262,91.109,91.032,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1771142874832,9.8816,91.119,91.033,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142875026,0.36756262,91.128,91.051,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142875226,9.8809,91.126,91.051,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142875428,0.30450669,91.149,91.051,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142875626,9.8799,91.135,91.055,9.8885]
["bitfinex-derivatives","SOLF0:USTF0",1771142875827,9.8799,91.135,91.056,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142876934,42.8199,91.135,91.056,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142877336,42.8199,91.135,91.058,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142877627,0.12411031,91.134,91.058,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142878737,0.12411031,91.134,91.061,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142880533,0.12411031,91.134,91.05,5.79767304]
["bitfinex-derivatives","SOLF0:USTF0",1771142880534,32.94,91.119,91.041,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142881240,32.94,91.117,91.041,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142881638,32.94,91.114,91.041,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142882134,5.79767304,91.14,91.041,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142882135,32.94,91.112,91.041,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142882328,128.86,91.111,91.042,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142882529,128.9,91.111,91.042,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142882736,128.94,91.112,91.042,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142883638,129.06,91.115,91.047,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142884334,0.34000509,91.113,91.03,5.79767304]
["bitfinex-derivatives","SOLF0:USTF0",1771142884540,0.34000509,91.108,91.026,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142884736,0.34000509,91.105,91.026,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142884936,0.34000509,91.088,91.005,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142885132,0.34000509,91.085,91.005,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142885330,0.28296219,91.059,90.985,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142885742,121.56,91.063,90.991,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142886743,121.56,91.063,90.997,22.87597863]
["bitfinex-derivatives","SOLF0:USTF0",1771142887037,121.56,91.063,90.997,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142887242,32.94,91.071,90.997,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142887545,120.56,91.071,90.997,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142887837,0.06369803,91.07,90.998,9.8947]
["bitfinex-derivatives","SOLF0:USTF0",1771142888039,0.06369803,91.068,90.977,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142888243,32.94,91.049,90.977,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142888643,9.8913,91.03,90.977,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142889047,32.94,91.029,90.957,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142889338,32.94,91.027,90.957,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142889538,42.8316,91.027,90.957,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142890338,9.8924,91.02,90.957,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142890539,32.94,91.019,90.957,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142891339,32.94,91.017,90.957,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142892142,5.79767304,91.01,90.931,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142892448,5.79767304,91.01,90.933,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142892449,32.94,91.009,90.933,12.98117863]
["bitfinex-derivatives","SOLF0:USTF0",1771142893634,32.94,91.009,90.935,9.9015]
["bitfinex-derivatives","SOLF0:USTF0",1771142893844,32.94,91.015,90.936,12.31638157]
["bitfinex-derivatives","SOLF0:USTF0",1771142894446,32.94,91.015,90.937,9.9013]
["bitfinex-derivatives","SOLF0:USTF0",1771142894643,32.94,91.015,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142894849,32.94,91.018,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142895051,32.94,91.016,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142895746,32.94,91.009,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142897143,32.94,91.004,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142898150,32.94,90.998,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142899054,32.94,90.993,90.938,12.26761653]
["bitfinex-derivatives","SOLF0:USTF0",1771142899653,32.94,90.989,90.911,12.23078703]
["bitfinex-derivatives","SOLF0:USTF0",1771142900646,130.38,91.0,90.911,12.23078703]
["bitfinex-derivatives","SOLF0:USTF0",1771142900647,32.94,90.999,90.911,12.23078703]
["bitfinex-derivatives","SOLF0:USTF0",1771142901153,32.94,90.997,90.916,12.22786273]
["bitfinex-derivatives","SOLF0:USTF0",1771142901646,9.895,90.996,90.916,12.22786273]
["bitfinex-derivatives","SOLF0:USTF0",1771142901851,32.94,90.995,90.916,12.22786273]
["bitfinex-derivatives","SOLF0:USTF0",1771142902753,32.94,90.987,90.916,12.22786273]
["bitfinex-derivatives","SOLF0:USTF0",1771142903347,32.94,90.984,90.916,12.22786273]
["bitfinex-derivatives","SOLF0:USTF0",1771142903954,32.94,90.984,90.867,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771142903955,32.94,90.969,90.891,12.16540438]
["bitfinex-derivatives","SOLF0:USTF0",1771142904351,42.838,90.969,90.891,12.16540438]
["bitfinex-derivatives","SOLF0:USTF0",1771142905754,42.838,90.969,90.892,12.17357522]
["bitfinex-derivatives","SOLF0:USTF0",1771142905950,32.94,90.969,90.892,12.17357522]
["bitfinex-derivatives","SOLF0:USTF0",1771142906143,32.94,90.962,90.892,12.17357522]
["bitfinex-derivatives","SOLF0:USTF0",1771142906350,32.94,90.949,90.875,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142906749,42.8401,90.949,90.875,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142907055,32.94,90.949,90.875,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142907251,32.94,90.947,90.857,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142907554,42.8428,90.925,90.857,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142907957,32.94,90.935,90.857,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142908455,32.94,90.931,90.857,12.20529186]
["bitfinex-derivatives","SOLF0:USTF0",1771142909355,9.901,90.941,90.859,12.21475704]
["bitfinex-derivatives","SOLF0:USTF0",1771142909557,32.94,90.94,90.859,12.21475704]
["bitfinex-derivatives","SOLF0:USTF0",1771142910352,32.94,90.979,90.871,12.27418154]
["bitfinex-derivatives","SOLF0:USTF0",1771142910656,32.94,90.977,90.871,12.27418154]
["bitfinex-derivatives","SOLF0:USTF0",1771142911557,32.94,90.961,90.891,12.27680676]
["bitfinex-derivatives","SOLF0:USTF0",1771142911760,32.94,90.959,90.872,12.27680676]
["bitfinex-derivatives","SOLF0:USTF0",1771142912059,38.73767304,90.94,90.872,12.27680676]
["bitfinex-derivatives","SOLF0:USTF0",1771142912259,9.9027,90.925,90.872,12.27680676]
["bitfinex-derivatives","SOLF0:USTF0",1771142912854,9.9038,90.915,90.851,12.214455]
["bitfinex-derivatives","SOLF0:USTF0",1771142913060,32.94,90.919,90.851,12.214455]
["bitfinex-derivatives","SOLF0:USTF0",1771142913757,9.9049,90.905,90.851,12.214455]
["bitfinex-derivatives","SOLF0:USTF0",1771142914453,9.9049,90.905,90.835,12.61425263]
["bitfinex-derivatives","SOLF0:USTF0",1771142914655,5.79767304,90.96,90.871,12.61425263]
["bitfinex-derivatives","SOLF0:USTF0",1771142915159,9.9001,90.949,90.871,12.61425263]
["bitfinex-derivatives","SOLF0:USTF0",1771142915461,5.79767304,90.98,90.89,5.79767304]
["bitfinex-derivatives","SOLF0:USTF0",1771142915758,32.94,90.979,90.891,12.6161771]
["bitfinex-derivatives","SOLF0:USTF0",1771142915957,32.94,90.999,90.906,12.6161771]
["bitfinex-derivatives","SOLF0:USTF0",1771142916258,32.94,90.997,90.906,12.6161771]
["bitfinex-derivatives","SOLF0:USTF0",1771142917260,32.94,90.984,90.91,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142917554,32.94,91.005,90.931,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142917754,87.76,91.036,90.933,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142917958,5.79767304,91.02,90.933,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142918260,9.8926,91.018,90.933,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142918560,32.94,91.019,90.933,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142919166,32.94,91.018,90.933,12.52513548]
["bitfinex-derivatives","SOLF0:USTF0",1771142919856,32.94,91.028,90.951,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142920158,9.8886,91.055,90.971,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142920958,42.8286,91.055,90.971,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142921961,9.8886,91.055,90.971,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142923259,32.94,91.065,90.971,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142923755,5.79767304,91.07,90.971,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142924154,32.94,91.079,90.971,12.64226236]
["bitfinex-derivatives","SOLF0:USTF0",1771142924354,9.8886,91.054,90.991,12.33824574]
["bitfinex-derivatives","SOLF0:USTF0",1771142925659,32.94,91.069,90.97,12.34038975]
["bitfinex-derivatives","SOLF0:USTF0",1771142926460,9.8896,91.046,90.97,12.34038975]
["bitfinex-derivatives","SOLF0:USTF0",1771142926963,32.94,91.045,90.97,12.34038975]
["bitfinex-derivatives","SOLF0:USTF0",1771142927566,32.94,91.041,90.97,12.34038975]
["bitfinex-derivatives","SOLF0:USTF0",1771142927865,5.79767304,91.07,90.97,12.34038975]
["bitfinex-derivatives","SOLF0:USTF0",1771142928063,5.79767304,91.07,90.981,12.33405243]
["bitfinex-derivatives","SOLF0:USTF0",1771142928764,32.94,91.087,90.981,12.33405243]
["bitfinex-derivatives","SOLF0:USTF0",1771142929368,48.62467304,91.07,90.982,12.26853984]
["bitfinex-derivatives","SOLF0:USTF0",1771142930160,9.8882,91.059,90.982,12.26853984]
["bitfinex-derivatives","SOLF0:USTF0",1771142931766,9.8888,91.053,90.982,12.26853984]
["bitfinex-derivatives","SOLF0:USTF0",1771142933568,32.94,91.048,90.982,12.26853984]
["bitfinex-derivatives","SOLF0:USTF0",1771142934467,9.8908,91.035,90.982,12.26853984]
["bitfinex-derivatives","SOLF0:USTF0",1771142934667,9.8908,91.035,90.933,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771142934668,32.94,91.029,90.954,12.28942479]
["bitfinex-derivatives","SOLF0:USTF0",1771142935672,32.94,91.022,90.954,12.28942479]
["bitfinex-derivatives","SOLF0:USTF0",1771142936463,32.94,91.015,90.954,12.28942479]
["bitfinex-derivatives","SOLF0:USTF0",1771142937467,9.8931,91.014,90.954,12.28942479]
["bitfinex-derivatives","SOLF0:USTF0",1771142937872,5.79382969,91.03,90.936,12.31624873]
["bitfinex-derivatives","SOLF0:USTF0",1771142937873,32.94,91.013,90.936,12.31624873]
["bitfinex-derivatives","SOLF0:USTF0",1771142938869,9.8944,91.002,90.936,12.31624873]
["bitfinex-derivatives","SOLF0:USTF0",1771142940572,5.79382969,91.01,90.936,12.31624873]
["bitfinex-derivatives","SOLF0:USTF0",1771142940573,9.8955,90.991,90.936,12.31624873]
["bitfinex-derivatives","SOLF0:USTF0",1771142940771,38.73382969,90.99,90.917,12.35313096]
["bitfinex-derivatives","SOLF0:USTF0",1771142940969,32.94,91.029,90.931,12.35313096]
["bitfinex-derivatives","SOLF0:USTF0",1771142941177,9.8934,91.01,90.934,12.35313096]
["bitfinex-derivatives","SOLF0:USTF0",1771142943076,9.8934,91.01,90.936,12.42327029]
["bitfinex-derivatives","SOLF0:USTF0",1771142943273,32.94,91.025,90.936,12.42327029]
["bitfinex-derivatives","SOLF0:USTF0",1771142943677,9.8921,91.023,90.949,12.42494521]
["bitfinex-derivatives","SOLF0:USTF0",1771142944672,32.94,91.015,90.949,12.42494521]
["bitfinex-derivatives","SOLF0:USTF0",1771142944874,32.94,91.009,90.93,12.5078458]
["bitfinex-derivatives","SOLF0:USTF0",1771142945783,32.94,91.003,90.93,12.5078458]
["bitfinex-derivatives","SOLF0:USTF0",1771142945973,183.72905427,91.082,90.93,12.5078458]
["bitfinex-derivatives","SOLF0:USTF0",1771142945974,5.79382969,91.03,90.93,12.5078458]
["bitfinex-derivatives","SOLF0:USTF0",1771142946282,5.79382969,91.03,90.941,12.50937381]
["bitfinex-derivatives","SOLF0:USTF0",1771142946973,32.94,91.029,90.941,12.50937381]
["bitfinex-derivatives","SOLF0:USTF0",1771142947586,32.94,91.025,90.941,12.50937381]
["bitfinex-derivatives","SOLF0:USTF0",1771142948476,32.94,91.018,90.943,12.48733154]
["bitfinex-derivatives","SOLF0:USTF0",1771142948781,116.1,91.04,90.951,12.48733154]
["bitfinex-derivatives","SOLF0:USTF0",1771142948977,9.8912,91.031,90.964,12.48733154]
["bitfinex-derivatives","SOLF0:USTF0",1771142952187,9.8912,91.031,90.967,12.493443]
["bitfinex-derivatives","SOLF0:USTF0",1771142953683,9.8912,91.031,90.968,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1771142953985,32.94,91.025,90.967,12.493443]
["bitfinex-derivatives","SOLF0:USTF0",1771142954388,32.94,91.025,90.955,9.8993]
["bitfinex-derivatives","SOLF0:USTF0",1771142954687,32.94,91.025,90.951,12.58819643]
["bitfinex-derivatives","SOLF0:USTF0",1771142954877,5.79382969,91.05,90.951,12.58819643]
["bitfinex-derivatives","SOLF0:USTF0",1771142955789,32.94,91.049,90.951,12.58819643]
["bitfinex-derivatives","SOLF0:USTF0",1771142955988,32.94,91.043,90.957,12.58999387]
["bitfinex-derivatives","SOLF0:USTF0",1771142956586,32.94,91.037,90.957,12.58999387]
["bitfinex-derivatives","SOLF0:USTF0",1771142957093,32.94,91.047,90.971,12.55697557]
["bitfinex-derivatives","SOLF0:USTF0",1771142958188,32.94,91.026,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142959094,32.94,91.029,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142959790,32.94,91.007,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142960394,5.79382969,91.03,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142960395,32.94,91.003,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142961288,32.94,91.002,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142962493,32.94,91.011,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142964693,32.94,91.01,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142965199,32.94,91.007,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142965801,32.94,91.0,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142966696,9.8952,90.994,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142966899,32.94,90.993,90.941,12.55878869]
["bitfinex-derivatives","SOLF0:USTF0",1771142967895,5.79382969,91.06,90.951,12.62823117]
["bitfinex-derivatives","SOLF0:USTF0",1771142968691,9.8906,91.036,90.96,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1771142968889,32.94,91.035,90.961,12.38924585]
["bitfinex-derivatives","SOLF0:USTF0",1771142969493,32.94,91.033,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142970396,32.94,91.059,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142970902,32.94,91.028,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142971902,32.94,91.039,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142972105,32.94,91.025,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142973103,32.94,91.039,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142974810,32.94,91.028,90.965,12.39108844]
["bitfinex-derivatives","SOLF0:USTF0",1771142977507,32.94,91.028,90.967,12.42173249]
["bitfinex-derivatives","SOLF0:USTF0",1771142978399,38.73382969,91.02,90.952,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771142979007,38.73382969,91.02,90.952,25.57803813]
["bitfinex-derivatives","SOLF0:USTF0",1771142979508,32.94,91.005,90.952,12.43047449]
["bitfinex-derivatives","SOLF0:USTF0",1771142981003,9.8942,91.004,90.952,12.43047449]
["bitfinex-derivatives","SOLF0:USTF0",1771142981209,32.94,91.003,90.952,12.43047449]
["bitfinex-derivatives","SOLF0:USTF0",1771142982109,24.43382839,91.069,90.952,12.43047449]
["bitfinex-derivatives","SOLF0:USTF0",1771142982110,5.79382969,91.04,90.953,12.39425834]
["bitfinex-derivatives","SOLF0:USTF0",1771142982310,5.79382969,91.04,90.958,12.39425834]
["bitfinex-derivatives","SOLF0:USTF0",1771142983107,32.94,90.999,90.924,12.40536929]
["bitfinex-derivatives","SOLF0:USTF0",1771142983803,42.8346,90.999,90.925,9.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771142984116,32.94,91.017,90.926,12.40788487]
["bitfinex-derivatives","SOLF0:USTF0",1771142984306,32.94,90.999,90.926,12.40788487]
["bitfinex-derivatives","SOLF0:USTF0",1771142984712,5.79382969,91.0,90.926,12.40788487]
["bitfinex-derivatives","SOLF0:USTF0",1771142984713,32.94,90.997,90.926,12.40788487]
["bitfinex-derivatives","SOLF0:USTF0",1771142986219,32.94,90.996,90.926,12.40788487]
["bitfinex-derivatives","SOLF0:USTF0",1771142986513,32.94,90.996,90.896,12.51713056]
["bitfinex-derivatives","SOLF0:USTF0",1771142987510,32.94,90.983,90.914,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142988214,32.94,90.983,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142988621,32.94,90.972,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142989707,32.94,90.98,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142991316,9.8966,90.981,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142991317,32.94,90.977,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142992222,32.94,90.972,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142994218,32.94,90.97,90.915,12.51848259]
["bitfinex-derivatives","SOLF0:USTF0",1771142994416,32.94,90.97,90.894,12.49085906]
["bitfinex-derivatives","SOLF0:USTF0",1771142995421,32.94,90.969,90.894,12.49085906]
["bitfinex-derivatives","SOLF0:USTF0",1771142995821,32.94,90.969,90.906,12.49213243]
["bitfinex-derivatives","SOLF0:USTF0",1771142996120,32.94,90.969,90.869,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1771142996121,32.94,90.981,90.911,12.49213243]
["bitfinex-derivatives","SOLF0:USTF0",1771142996318,32.94,91.009,90.941,12.42393315]
["bitfinex-derivatives","SOLF0:USTF0",1771142997018,32.94,91.009,90.96,2.7057371]
["bitfinex-derivatives","SOLF0:USTF0",1771142997416,32.94,91.013,90.96,2.7057371]
["bitfinex-derivatives","SOLF0:USTF0",1771142997616,2.7057371,91.01,90.96,2.7057371]
["bitfinex-derivatives","SOLF0:USTF0",1771142998818,35.6457371,91.01,90.96,2.7057371]
["bitfinex-derivatives","SOLF0:USTF0",1771142999018,32.94,91.01,90.941,12.42393315]
["bitfinex-derivatives","SOLF0:USTF0",1771142999827,5.79819148,91.0,90.925,12.33136126]
["bitfinex-derivatives","SOLF0:USTF0",1771143000036,32.94,90.999,90.925,12.33136126]
["bitfinex-derivatives","SOLF0:USTF0",1771143001026,32.94,91.004,90.931,12.24693876]
["bitfinex-derivatives","SOLF0:USTF0",1771143002028,32.94,91.033,90.931,12.24693876]
["bitfinex-derivatives","SOLF0:USTF0",1771143002827,32.94,91.005,90.931,12.24693876]
["bitfinex-derivatives","SOLF0:USTF0",1771143004032,32.94,91.039,90.951,12.31359993]
["bitfinex-derivatives","SOLF0:USTF0",1771143004828,32.94,91.027,90.951,12.31359993]
["bitfinex-derivatives","SOLF0:USTF0",1771143005626,9.8924,91.02,90.951,12.31359993]
["bitfinex-derivatives","SOLF0:USTF0",1771143005834,32.94,91.019,90.951,12.31359993]
["bitfinex-derivatives","SOLF0:USTF0",1771143006428,32.94,91.009,90.934,12.29706175]
["bitfinex-derivatives","SOLF0:USTF0",1771143007537,129.66,91.014,90.934,12.29706175]
["bitfinex-derivatives","SOLF0:USTF0",1771143007538,32.94,90.992,90.934,12.29706175]
["bitfinex-derivatives","SOLF0:USTF0",1771143008134,32.94,90.986,90.934,12.29706175]
["bitfinex-derivatives","SOLF0:USTF0",1771143009235,32.94,90.986,90.911,12.43248181]
["bitfinex-derivatives","SOLF0:USTF0",1771143010042,32.94,90.986,90.91,5.79819148]
["bitfinex-derivatives","SOLF0:USTF0",1771143010043,32.94,90.986,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143010336,32.94,90.988,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143011133,32.94,90.986,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143012039,32.94,90.984,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143012438,32.94,90.98,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143013636,32.94,90.994,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143013943,32.94,90.975,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143014442,32.94,90.973,90.914,12.43363269]
["bitfinex-derivatives","SOLF0:USTF0",1771143015140,32.94,90.968,90.9,25.60216041]
["bitfinex-derivatives","SOLF0:USTF0",1771143015346,32.94,90.968,90.9,12.45459677]
["bitfinex-derivatives","SOLF0:USTF0",1771143016136,32.94,90.979,90.9,12.45459677]
["bitfinex-derivatives","SOLF0:USTF0",1771143016733,32.94,90.973,90.9,12.45459677]
["bitfinex-derivatives","SOLF0:USTF0",1771143017342,32.94,90.973,90.912,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143017534,32.94,90.973,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143017738,32.94,90.984,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143018343,32.94,90.974,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143019339,32.94,90.973,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143019839,32.94,90.97,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143020737,32.94,90.979,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143020940,2.7086986,90.96,90.913,12.44383453]
["bitfinex-derivatives","SOLF0:USTF0",1771143022144,32.94,90.968,90.92,15.20849372]
["bitfinex-derivatives","SOLF0:USTF0",1771143022846,2.7086986,90.97,90.92,12.49979512]
["bitfinex-derivatives","SOLF0:USTF0",1771143026453,2.7086986,90.97,90.926,12.56536476]
["bitfinex-derivatives","SOLF0:USTF0",1771143030951,2.7086986,90.95,90.9,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771143031146,2.7086986,90.95,90.899,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771143031347,2.7086986,90.95,90.9,12.67490946]
["bitfinex-derivatives","SOLF0:USTF0",1771143031957,2.7086986,90.95,90.9,15.38360806]
["bitfinex-derivatives","SOLF0:USTF0",1771143032250,9.899,90.959,90.91,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143032443,9.899,90.959,90.92,15.45356349]
["bitfinex-derivatives","SOLF0:USTF0",1771143032649,2.7086986,90.98,90.92,15.45356349]
["bitfinex-derivatives","SOLF0:USTF0",1771143033247,2.7086986,90.98,90.92,12.74486489]
["bitfinex-derivatives","SOLF0:USTF0",1771143033847,32.94,90.968,90.92,12.74486489]
["bitfinex-derivatives","SOLF0:USTF0",1771143034354,2.7086986,91.0,90.941,12.74601008]
["bitfinex-derivatives","SOLF0:USTF0",1771143034748,32.94,90.978,90.926,12.66297122]
["bitfinex-derivatives","SOLF0:USTF0",1771143034950,2.7086986,90.97,90.911,12.66297122]
["bitfinex-derivatives","SOLF0:USTF0",1771143035150,2.7086986,90.96,90.911,12.66297122]
["bitfinex-derivatives","SOLF0:USTF0",1771143035656,9.899,90.959,90.911,12.66297122]
["bitfinex-derivatives","SOLF0:USTF0",1771143036755,9.899,90.959,90.874,19.76280517]
["bitfinex-derivatives","SOLF0:USTF0",1771143036756,9.899,90.959,90.921,12.54748056]
["bitfinex-derivatives","SOLF0:USTF0",1771143037456,9.899,90.959,90.878,19.76280517]
["bitfinex-derivatives","SOLF0:USTF0",1771143037457,2.7086986,90.99,90.931,12.54879905]
["bitfinex-derivatives","SOLF0:USTF0",1771143038855,2.7086986,91.0,90.951,12.55042019]
["bitfinex-derivatives","SOLF0:USTF0",1771143039756,9.8957,90.99,90.951,12.55042019]
["bitfinex-derivatives","SOLF0:USTF0",1771143039958,9.8957,90.99,90.961,12.55171646]
["bitfinex-derivatives","SOLF0:USTF0",1771143040256,9.8928,91.016,90.981,12.55171646]
["bitfinex-derivatives","SOLF0:USTF0",1771143041752,9.8928,91.016,90.981,1.646e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771143043846,9.8939,91.006,90.97,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143044252,9.8939,91.006,90.971,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143044759,9.8951,90.995,90.95,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143044959,9.8951,90.995,90.94,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143045658,2.7086986,91.0,90.94,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143046355,9.23265251,90.999,90.94,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143046956,87.72,91.03,90.926,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771143046957,9.23265251,90.989,90.926,13.14756364]
["bitfinex-derivatives","SOLF0:USTF0",1771143047260,9.23265251,90.989,90.886,26.57174315]
["bitfinex-derivatives","SOLF0:USTF0",1771143047261,2.7086986,90.99,90.94,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143047460,9.23265251,91.009,90.951,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143048162,9.23265251,91.009,90.96,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143048359,9.23265251,91.009,90.951,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143048758,2.7086986,91.0,90.951,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143049457,9.23265251,90.999,90.951,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143049662,2.7086986,91.01,90.951,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143050762,2.7086986,91.02,90.961,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143052065,2.7086986,91.02,90.97,12.04171901]
["bitfinex-derivatives","SOLF0:USTF0",1771143052565,2.7086986,91.02,90.971,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143052861,2.7086986,91.03,90.981,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143053661,2.7086986,91.05,90.981,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143053860,11.94135111,91.04,90.99,2.7086986]
["bitfinex-derivatives","SOLF0:USTF0",1771143054062,9.23265251,91.04,90.991,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143054264,11.94135111,91.04,90.991,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143054965,11.93692854,91.04,90.991,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143055668,9.23265251,91.019,90.961,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143055964,1.91207741,91.074,90.95,2.70427603]
["bitfinex-derivatives","SOLF0:USTF0",1771143055965,2.70427603,91.0,90.95,2.70427603]
["bitfinex-derivatives","SOLF0:USTF0",1771143056168,2.70427603,91.0,90.945,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143056566,153.7964,91.071,90.945,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143056567,2.70427603,90.99,90.945,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143057257,9.23265251,90.999,90.945,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143057462,9.23265251,91.016,90.961,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143058864,42.17265251,91.009,90.961,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143059067,2.70427603,91.0,90.941,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143059272,2.70427603,91.0,90.942,9.9008]
["bitfinex-derivatives","SOLF0:USTF0",1771143059464,32.94,91.007,90.943,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143059660,2.70427603,91.0,90.95,2.70427603]
["bitfinex-derivatives","SOLF0:USTF0",1771143060165,2.70427603,90.99,90.943,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143060367,32.94,90.989,90.943,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143060561,9.23265251,90.979,90.911,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143060770,2.70427603,90.97,90.911,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143061064,2.70427603,90.98,90.92,2.70427603]
["bitfinex-derivatives","SOLF0:USTF0",1771143061265,32.94,90.986,90.931,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143061668,32.94,90.986,90.881,19.76280517]
["bitfinex-derivatives","SOLF0:USTF0",1771143061669,32.94,90.969,90.914,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143061863,2.70427603,90.95,90.9,2.70427603]
["bitfinex-derivatives","SOLF0:USTF0",1771143062065,11.93692854,90.95,90.892,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143062269,2.70427603,90.95,90.901,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143062877,9.23265251,90.961,90.901,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143063072,32.94,90.96,90.901,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143063870,9.8991,90.959,90.901,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143064068,9.23265251,90.949,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143065075,9.23265251,90.948,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143066071,9.9007,90.944,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143066470,9.23265251,90.948,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143066669,9.23265251,90.948,90.879,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143067175,32.94,90.96,90.88,9.9076]
["bitfinex-derivatives","SOLF0:USTF0",1771143067378,32.94,90.96,90.881,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143067580,9.23265251,90.966,90.891,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143067878,9.23265251,90.966,90.895,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143068478,9.23265251,90.966,90.874,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1771143068479,32.94,90.951,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143068781,9.23265251,90.95,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143069178,5.80573743,90.96,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143069179,32.94,90.942,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143069475,5.80573743,90.96,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143069476,9.23265251,90.931,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143071377,32.94,90.945,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143071981,42.17265251,90.935,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143072182,42.17265251,90.933,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143072577,9.23265251,90.93,90.877,9.33302041]
["bitfinex-derivatives","SOLF0:USTF0",1771143072983,8.90081736,90.926,90.851,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143073184,32.94,90.921,90.851,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143074282,32.94,90.936,90.854,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143074877,41.84081736,90.936,90.86,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143075081,32.94,90.931,90.871,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143075688,41.84081736,90.929,90.871,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143075890,32.94,90.927,90.871,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143076089,41.84081736,90.927,90.871,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143076691,32.94,90.925,90.871,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143078794,8.90081736,90.92,90.871,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143078994,41.84081736,90.909,90.836,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143080189,5.80573743,90.94,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143080190,8.90081736,90.9,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143080394,8.90081736,90.89,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143080590,32.94,90.901,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143081096,41.84081736,90.901,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143081293,5.80573743,90.92,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143081294,32.94,90.897,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143081500,41.84081736,90.891,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143081701,8.90081736,90.89,90.839,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143082000,41.84081736,90.886,90.823,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143083795,9.9073,90.883,90.823,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143083995,8.90081736,90.875,90.823,8.84169665]
["bitfinex-derivatives","SOLF0:USTF0",1771143084196,8.90081736,90.875,90.813,9.9149]
["bitfinex-derivatives","SOLF0:USTF0",1771143084401,8.90081736,90.875,90.813,19.3259473]
["bitfinex-derivatives","SOLF0:USTF0",1771143084595,8.90081736,90.875,90.813,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143085800,5.80573743,90.9,90.813,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143085801,32.94,90.866,90.813,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143086805,9.48233503,90.867,90.813,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143089104,9.48233503,90.867,90.796,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143089305,9.48233503,90.861,90.796,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143090313,9.48233503,90.86,90.796,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143091711,9.48233503,90.86,90.798,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143093115,9.48233503,90.859,90.798,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143094016,9.48233503,90.851,90.794,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1771143094813,32.94,90.862,90.795,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143095012,9.48233503,90.861,90.795,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143095213,9.48233503,90.855,90.795,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143095420,9.48233503,90.851,90.795,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143095816,9.48233503,90.841,90.761,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143096018,9.48233503,90.831,90.761,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143096411,9.48233503,90.831,90.7,19.76280517]
["bitfinex-derivatives","SOLF0:USTF0",1771143096412,32.94,90.817,90.745,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143096711,9.48233503,90.802,90.732,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143096911,9.48233503,90.817,90.734,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143097109,9.48233503,90.817,90.736,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143098214,9.48233503,90.811,90.739,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143099319,9.48233503,90.801,90.739,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143099508,9.48233503,90.797,90.735,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1771143099816,9.48233503,90.789,90.716,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1771143100017,9.48233503,90.771,90.706,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143100213,9.48233503,90.768,90.706,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143100408,9.48233503,90.761,90.682,219.24062252]
["bitfinex-derivatives","SOLF0:USTF0",1771143100614,5.80573743,90.74,90.661,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143100812,32.94,90.715,90.641,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143101016,5.80573743,90.72,90.629,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1771143101017,42.42233503,90.702,90.629,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1771143101310,87.76,90.747,90.622,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143101311,9.48233503,90.687,90.622,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143101620,9.48233503,90.681,90.622,9.4110473]
["bitfinex-derivatives","SOLF0:USTF0",1771143102216,8.88752269,90.679,90.604,8.90367594]
["bitfinex-derivatives","SOLF0:USTF0",1771143103013,9.1896194,90.697,90.604,8.90367594]
["bitfinex-derivatives","SOLF0:USTF0",1771143103717,9.1896194,90.697,90.6,5.80573743]
["bitfinex-derivatives","SOLF0:USTF0",1771143103718,9.1896194,90.697,90.606,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143104114,9.1896194,90.715,90.621,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143104312,9.1896194,90.715,90.62,5.80573743]
["bitfinex-derivatives","SOLF0:USTF0",1771143104313,9.1896194,90.715,90.641,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143105116,9.1896194,90.739,90.644,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143105319,9.1896194,90.739,90.661,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143106914,9.1896194,90.739,90.68,5.80573743]
["bitfinex-derivatives","SOLF0:USTF0",1771143107114,9.1896194,90.739,90.68,15.53124167]
["bitfinex-derivatives","SOLF0:USTF0",1771143107723,9.1896194,90.739,90.68,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143107920,9.1896194,90.739,90.661,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143109827,9.1896194,90.759,90.681,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143110426,9.921,90.758,90.681,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143110626,9.1896194,90.757,90.681,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143111628,9.1896194,90.788,90.701,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143112524,9.1896194,90.784,90.701,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143113525,33.1,90.799,90.721,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143113526,9.9165,90.799,90.721,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143113730,9.1896194,90.798,90.721,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143114323,9.1896194,90.796,90.721,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143114727,9.1896194,90.785,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143116133,9.9181,90.784,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143116327,9.1896194,90.783,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143116731,33.1,90.782,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143117029,9.1896194,90.779,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143117230,9.1896194,90.773,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143117431,9.1896194,90.771,90.703,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143117631,9.1896194,90.767,90.69,5.82894268]
["bitfinex-derivatives","SOLF0:USTF0",1771143117829,33.1,90.772,90.691,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143118226,9.1896194,90.779,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143119126,9.917,90.794,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143119928,9.1896194,90.786,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143120927,9.1896194,90.781,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143121829,9.1896194,90.78,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143122233,5.82894268,90.8,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143122234,33.1,90.797,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143122433,52.2063194,90.797,90.711,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143122934,33.1,90.802,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143123432,43.0172,90.792,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143123642,9.1896194,90.819,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143124031,33.1,90.818,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143124226,33.1,90.814,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143125733,33.1,90.802,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143125934,33.1,90.792,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143126236,33.1,90.786,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143128042,9.9173,90.792,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143128043,33.1,90.791,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143128841,87.78,90.817,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143128842,9.1896194,90.786,90.731,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143129535,9.1896194,90.784,90.713,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143129740,9.1896194,90.776,90.713,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143130336,9.1896194,90.766,90.696,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131038,5.82894268,90.78,90.678,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131039,33.1,90.751,90.678,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131238,33.1,90.743,90.678,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131442,42.2896194,90.741,90.678,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131644,5.82894268,90.76,90.678,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131645,9.1896194,90.736,90.678,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143131937,9.1896194,90.736,90.66,9.72550424]
["bitfinex-derivatives","SOLF0:USTF0",1771143133340,33.1,90.751,90.671,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143133639,9.28517498,90.744,90.671,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143133840,9.28517498,90.74,90.671,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143134846,9.28517498,90.738,90.671,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143135041,9.28517498,90.73,90.671,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143136335,9.28517498,90.728,90.671,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143136546,9.28517498,90.728,90.653,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143137040,9.28517498,90.725,90.659,408.20779668]
["bitfinex-derivatives","SOLF0:USTF0",1771143137246,9.28517498,90.725,90.66,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143137844,9.28517498,90.723,90.66,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143138546,9.28517498,90.72,90.659,399.26110598]
["bitfinex-derivatives","SOLF0:USTF0",1771143138949,9.9253,90.718,90.659,399.26110598]
["bitfinex-derivatives","SOLF0:USTF0",1771143140150,19.21047498,90.718,90.659,399.26110598]
["bitfinex-derivatives","SOLF0:USTF0",1771143140347,9.28517498,90.717,90.659,399.26110598]
["bitfinex-derivatives","SOLF0:USTF0",1771143141152,9.28517498,90.701,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143141654,9.28517498,90.696,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143144054,9.9279,90.695,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143144354,9.28517498,90.709,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143144649,9.28517498,90.697,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143144848,9.9292,90.682,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143145552,19.21437498,90.682,90.63,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143145742,9.28517498,90.681,90.601,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143145941,9.28517498,90.679,90.601,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143146548,9.9297,90.678,90.601,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143146749,9.28517498,90.677,90.601,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143148456,9.28517498,90.663,90.601,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143149056,9.28517498,90.656,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143150153,9.9325,90.653,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143150453,9.28517498,90.656,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143150657,9.9322,90.655,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143150856,9.28517498,90.654,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143151455,19.21757498,90.653,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143151658,9.28517498,90.652,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143153960,9.28517498,90.65,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143155356,9.9329,90.649,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143155656,9.28517498,90.648,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143156054,9.28517498,90.645,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143156854,9.28517498,90.64,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143157851,9.28517498,90.633,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143158752,9.9351,90.629,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143159558,9.28517498,90.624,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143160857,9.9357,90.623,90.571,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143161458,9.28517498,90.622,90.547,9.9439]
["bitfinex-derivatives","SOLF0:USTF0",1771143161663,9.28517498,90.618,90.553,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143161863,9.28517498,90.616,90.553,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143162765,9.9366,90.615,90.553,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143163061,8.6161595,90.614,90.553,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143163262,43.0353,90.627,90.553,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143163652,9.9353,90.627,90.553,8.9466907]
["bitfinex-derivatives","SOLF0:USTF0",1771143164063,87.8,90.652,90.536,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1771143164064,9.31039247,90.646,90.56,5.82894268]
["bitfinex-derivatives","SOLF0:USTF0",1771143164364,9.31039247,90.646,90.561,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143165765,33.1,90.658,90.583,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143165960,9.31039247,90.656,90.583,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143166569,9.31039247,90.641,90.583,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143167466,9.31039247,90.635,90.551,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143167965,9.31039247,90.622,90.551,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143170361,9.31039247,90.62,90.551,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143172865,19.24649247,90.62,90.551,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143173072,9.31039247,90.62,90.553,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143176862,9.31039247,90.62,90.555,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143178875,9.31039247,90.635,90.567,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143179261,9.31039247,90.635,90.573,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143180675,9.31039247,90.632,90.573,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143181674,9.31039247,90.631,90.552,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143182370,9.31039247,90.631,90.52,5.84915247]
["bitfinex-derivatives","SOLF0:USTF0",1771143182371,9.31039247,90.621,90.555,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143183267,9.31039247,90.619,90.555,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143184062,42.41039247,90.65,90.559,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143184272,33.1,90.648,90.564,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143184473,9.31039247,90.637,90.569,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143186768,9.31039247,90.637,90.571,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143187478,9.31039247,90.633,90.571,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143188277,9.31039247,90.633,90.573,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143188472,9.31039247,90.633,90.572,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143188871,9.31039247,90.63,90.572,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143190378,9.31039247,90.625,90.572,9.09258838]
["bitfinex-derivatives","SOLF0:USTF0",1771143191468,9.31039247,90.625,90.569,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143191674,9.31039247,90.625,90.562,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143191871,9.31039247,90.623,90.562,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143192281,9.31039247,90.614,90.563,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143193277,9.31039247,90.614,90.564,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143194573,9.9368,90.613,90.564,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143194776,8.77499577,90.612,90.564,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143195387,8.77499577,90.612,90.565,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143195586,8.77499577,90.61,90.565,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143195787,8.77499577,90.61,90.56,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143196386,8.77499577,90.61,90.561,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143196985,8.77499577,90.609,90.561,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143197783,8.77499577,90.606,90.561,21.70947678]
["bitfinex-derivatives","SOLF0:USTF0",1771143197982,8.77499577,90.606,90.561,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143198182,9.9375,90.607,90.537,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1771143198183,2.73049306,90.59,90.557,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143198383,11.50548883,90.59,90.553,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143198591,11.50548883,90.59,90.552,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143199189,11.50548883,90.59,90.549,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143199190,8.77499577,90.59,90.549,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143199390,8.77499577,90.58,90.53,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143199789,8.77499577,90.598,90.537,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143200087,8.77499577,90.598,90.545,21.70947678]
["bitfinex-derivatives","SOLF0:USTF0",1771143200789,8.77499577,90.598,90.546,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143201691,2.73049306,90.6,90.534,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143201692,8.77499577,90.579,90.534,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143201886,8.77499577,90.579,90.531,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143202283,2.73049306,90.58,90.531,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143202486,2.73049306,90.59,90.536,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143203288,8.77499577,90.589,90.536,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143203691,130.68,90.626,90.534,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143203692,2.73049306,90.57,90.534,13.17094473]
["bitfinex-derivatives","SOLF0:USTF0",1771143203882,8.77499577,90.579,90.522,28.30133722]
["bitfinex-derivatives","SOLF0:USTF0",1771143203883,8.77499577,90.579,90.522,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143208489,2.73049306,90.56,90.522,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143209091,2.73049306,90.53,90.509,10.63307629]
["bitfinex-derivatives","SOLF0:USTF0",1771143209490,2.73049306,90.53,90.46,2.73049306]
["bitfinex-derivatives","SOLF0:USTF0",1771143209491,8.77499577,90.529,90.471,8.53853205]
["bitfinex-derivatives","SOLF0:USTF0",1771143209692,0.72886456,90.549,90.481,8.9623578]
["bitfinex-derivatives","SOLF0:USTF0",1771143210794,0.72886456,90.549,90.485,9.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1771143211195,0.63669635,90.563,90.485,9.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1771143211390,2.73049306,90.56,90.485,9.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1771143211995,2.73049306,90.56,90.493,9.00976778]
["bitfinex-derivatives","SOLF0:USTF0",1771143212794,2.73049306,90.57,90.501,8.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1771143212992,0.91847801,90.559,90.501,8.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1771143213192,3.64897107,90.55,90.501,8.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1771143213398,0.91847801,90.549,90.501,8.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1771143214201,2.73049306,90.54,90.501,8.87117588]
["bitfinex-derivatives","SOLF0:USTF0",1771143214601,2.73049306,90.54,90.482,8.95159294]
["bitfinex-derivatives","SOLF0:USTF0",1771143214802,0.76251397,90.539,90.482,8.95159294]
["bitfinex-derivatives","SOLF0:USTF0",1771143220297,0.67180311,90.554,90.491,9.00267811]
["bitfinex-derivatives","SOLF0:USTF0",1771143220604,3.47905099,90.57,90.501,8.96538793]
["bitfinex-derivatives","SOLF0:USTF0",1771143220808,2.73049306,90.58,90.521,8.96538793]
["bitfinex-derivatives","SOLF0:USTF0",1771143221007,87.84,90.609,90.521,8.96538793]
["bitfinex-derivatives","SOLF0:USTF0",1771143221008,0.74855793,90.579,90.521,8.96538793]
["bitfinex-derivatives","SOLF0:USTF0",1771143223805,0.71632295,90.569,90.521,8.96538793]
["bitfinex-derivatives","SOLF0:USTF0",1771143224904,2.73049306,90.55,90.488,8.99694679]
["bitfinex-derivatives","SOLF0:USTF0",1771143225107,2.73049306,90.55,90.48,9.9514]
["bitfinex-derivatives","SOLF0:USTF0",1771143225108,2.73049306,90.56,90.491,8.99694679]
["bitfinex-derivatives","SOLF0:USTF0",1771143225301,2.73049306,90.57,90.511,8.99694679]
["bitfinex-derivatives","SOLF0:USTF0",1771143225502,33.1,90.573,90.511,8.99694679]
["bitfinex-derivatives","SOLF0:USTF0",1771143225802,33.1,90.587,90.521,8.99704431]
["bitfinex-derivatives","SOLF0:USTF0",1771143228006,0.56958208,90.608,90.541,9.0636668]
["bitfinex-derivatives","SOLF0:USTF0",1771143228211,2.73049306,90.61,90.551,9.0636668]
["bitfinex-derivatives","SOLF0:USTF0",1771143228616,2.73049306,90.62,90.551,9.0636668]
["bitfinex-derivatives","SOLF0:USTF0",1771143228810,2.73049306,90.62,90.561,9.05689537]
["bitfinex-derivatives","SOLF0:USTF0",1771143229010,0.56958208,90.623,90.561,9.05689537]
["bitfinex-derivatives","SOLF0:USTF0",1771143232807,0.36695245,90.64,90.564,9.16948902]
["bitfinex-derivatives","SOLF0:USTF0",1771143233408,0.36695245,90.64,90.569,9.16958855]
["bitfinex-derivatives","SOLF0:USTF0",1771143234206,0.36845312,90.656,90.584,9.16958855]
["bitfinex-derivatives","SOLF0:USTF0",1771143234410,0.30103326,90.677,90.584,9.16958855]
["bitfinex-derivatives","SOLF0:USTF0",1771143234611,0.30103326,90.677,90.586,9.20411992]
["bitfinex-derivatives","SOLF0:USTF0",1771143235612,33.1,90.699,90.585,87.86]
["bitfinex-derivatives","SOLF0:USTF0",1771143235613,9.9288,90.687,90.609,9.20421911]
["bitfinex-derivatives","SOLF0:USTF0",1771143236212,0.3024772,90.694,90.609,9.20421911]
["bitfinex-derivatives","SOLF0:USTF0",1771143236415,0.3024772,90.694,90.612,9.11104835]
["bitfinex-derivatives","SOLF0:USTF0",1771143236608,0.4903583,90.715,90.621,9.11104835]
["bitfinex-derivatives","SOLF0:USTF0",1771143236807,0.4903583,90.739,90.623,9.11104835]
["bitfinex-derivatives","SOLF0:USTF0",1771143237313,0.4903583,90.739,90.62,5.83683058]
["bitfinex-derivatives","SOLF0:USTF0",1771143237314,0.4903583,90.739,90.625,9.11104835]
["bitfinex-derivatives","SOLF0:USTF0",1771143237519,0.49168117,90.738,90.625,9.11104835]
["bitfinex-derivatives","SOLF0:USTF0",1771143237714,0.49168117,90.726,90.644,9.11113079]
["bitfinex-derivatives","SOLF0:USTF0",1771143239021,0.55913854,90.721,90.644,9.11113079]
["bitfinex-derivatives","SOLF0:USTF0",1771143240319,0.5620439,90.718,90.644,9.11113079]
["bitfinex-derivatives","SOLF0:USTF0",1771143240522,0.57417049,90.699,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143241821,5.83683058,90.7,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143241822,0.57549471,90.696,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143242219,9.9278,90.695,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143242418,0.57549471,90.694,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143242820,0.48733186,90.691,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143243819,9.929,90.685,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143244019,0.48861592,90.684,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143244223,5.83683058,90.7,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143245622,0.54173762,90.694,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143245822,0.54173762,90.711,90.628,9.07215198]
["bitfinex-derivatives","SOLF0:USTF0",1771143246222,0.54173762,90.711,90.641,9.091915]
["bitfinex-derivatives","SOLF0:USTF0",1771143247427,0.50319908,90.708,90.641,9.091915]
["bitfinex-derivatives","SOLF0:USTF0",1771143248722,33.1,90.719,90.641,9.091915]
["bitfinex-derivatives","SOLF0:USTF0",1771143248723,0.53245011,90.705,90.641,9.091915]
["bitfinex-derivatives","SOLF0:USTF0",1771143248925,0.53245011,90.705,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143248926,0.53245011,90.699,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143249220,0.53245011,90.698,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143249523,0.53363427,90.679,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143250623,0.64162968,90.676,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143252116,9.9303,90.673,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143252528,33.1,90.679,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143252529,0.74367285,90.672,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143253027,0.72591656,90.665,90.617,9.09854203]
["bitfinex-derivatives","SOLF0:USTF0",1771143253228,0.72591656,90.665,90.59,8.99547569]
["bitfinex-derivatives","SOLF0:USTF0",1771143253623,9.9313,90.663,90.592,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1771143253928,9.9313,90.663,90.593,8.99506697]
["bitfinex-derivatives","SOLF0:USTF0",1771143255225,9.9301,90.675,90.601,8.94990831]
["bitfinex-derivatives","SOLF0:USTF0",1771143256128,9.9312,90.664,90.601,8.94990831]
["bitfinex-derivatives","SOLF0:USTF0",1771143256324,10.75390358,90.664,90.601,8.94990831]
["bitfinex-derivatives","SOLF0:USTF0",1771143256527,9.9332,90.646,90.601,8.94990831]
["bitfinex-derivatives","SOLF0:USTF0",1771143256724,10.75590358,90.646,90.564,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143257125,9.9332,90.646,90.568,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143257326,9.9332,90.646,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143257531,9.9321,90.656,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143258722,9.9331,90.647,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143258929,0.86024543,90.648,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143259733,33.1,90.659,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143259929,33.96155645,90.659,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143260130,0.86155645,90.658,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143260732,9.933,90.648,90.581,8.94995923]
["bitfinex-derivatives","SOLF0:USTF0",1771143261032,2.72786716,90.64,90.591,8.96016874]
["bitfinex-derivatives","SOLF0:USTF0",1771143262732,9.9342,90.637,90.591,8.96016874]
["bitfinex-derivatives","SOLF0:USTF0",1771143264037,2.72786716,90.64,90.591,8.96016874]
["bitfinex-derivatives","SOLF0:USTF0",1771143264732,9.934,90.639,90.591,8.96016874]
["bitfinex-derivatives","SOLF0:USTF0",1771143264932,2.72786716,90.63,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143266733,2.72786716,90.62,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143267732,12.66396716,90.62,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143270339,2.72786716,90.61,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143271729,9.937,90.611,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143273337,9.9377,90.605,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143273643,2.72786716,90.62,90.576,8.78074804]
["bitfinex-derivatives","SOLF0:USTF0",1771143274138,9.9373,90.609,90.56,8.60036312]
["bitfinex-derivatives","SOLF0:USTF0",1771143276539,2.72786716,90.61,90.56,8.60036312]
["bitfinex-derivatives","SOLF0:USTF0",1771143277839,4.24688639,90.61,90.56,8.60036312]
["bitfinex-derivatives","SOLF0:USTF0",1771143278046,1.51901923,90.609,90.56,8.60036312]
["bitfinex-derivatives","SOLF0:USTF0",1771143278243,2.72786716,90.69,90.601,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143278439,4.24688639,90.692,90.631,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143278641,2.72786716,90.71,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143278847,235.28132536,90.713,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143279240,4.27139262,90.711,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143279637,9.9269,90.704,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143281251,3.63130713,90.727,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143282548,9.9259,90.713,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143286050,13.52292519,90.713,90.651,8.59065436]
["bitfinex-derivatives","SOLF0:USTF0",1771143287847,1.91888308,90.743,90.601,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143287848,3.61724602,90.688,90.601,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143289845,9.93,90.675,90.601,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143293252,9.93,90.675,90.604,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143293457,3.38035033,90.687,90.604,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143294758,9.9291,90.683,90.605,9.9376]
["bitfinex-derivatives","SOLF0:USTF0",1771143295060,9.9291,90.683,90.606,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143295664,13.29960841,90.683,90.606,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143295864,9.9297,90.678,90.606,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143296257,9.9297,90.678,90.607,9.9374]
["bitfinex-derivatives","SOLF0:USTF0",1771143296453,9.9297,90.678,90.608,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143297660,13.33041029,90.668,90.608,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143297863,3.39961029,90.667,90.608,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143298962,2.72638414,90.68,90.63,2.72638414]
["bitfinex-derivatives","SOLF0:USTF0",1771143299155,2.72638414,90.68,90.631,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143299660,9.9294,90.681,90.631,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143300061,2.72638414,90.72,90.661,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143300457,9.9255,90.717,90.67,2.72638414]
["bitfinex-derivatives","SOLF0:USTF0",1771143300861,3.55883502,90.741,90.681,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143301256,9.9239,90.731,90.681,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143301858,3.56092144,90.757,90.681,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143302060,19.8344,90.792,90.681,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143302061,3.56092144,90.777,90.681,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143302266,3.56092144,90.777,90.701,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143302467,13.47972144,90.777,90.701,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143302768,9.9188,90.777,90.701,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143302958,9.9188,90.777,90.702,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1771143303161,9.9188,90.777,90.703,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143303357,3.55022058,90.812,90.721,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143303769,3.55022058,90.799,90.721,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143304363,3.57633871,90.798,90.721,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143304559,9.9197,90.769,90.721,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143304759,3.57633871,90.768,90.681,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143305560,9.92,90.766,90.683,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143305866,3.57836493,90.787,90.683,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143306566,3.57836493,90.777,90.688,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143307368,9.9201,90.766,90.688,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143307759,3.57836493,90.777,90.688,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143307967,3.56413066,90.772,90.691,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143309770,9.9202,90.765,90.691,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143312772,3.74196118,90.789,90.701,9.35589314]
["bitfinex-derivatives","SOLF0:USTF0",1771143313073,3.74196118,90.789,90.703,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143313974,3.74196118,90.789,90.706,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143314473,3.74196118,90.789,90.708,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143314866,87.9,90.822,90.708,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143314867,3.75721643,90.779,90.708,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143315068,3.75721643,90.778,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143316771,3.57749157,90.759,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143317776,9.9211,90.756,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143318773,3.76979385,90.752,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143319380,3.76979385,90.744,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143320379,9.9228,90.741,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143320584,3.75883761,90.74,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143322486,9.923,90.739,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143323384,13.67933086,90.737,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143326183,9.9243,90.727,90.684,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143326390,3.64561854,90.726,90.668,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143327190,9.9236,90.734,90.668,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143327393,3.64735786,90.778,90.671,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143327694,3.64735786,90.755,90.682,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143328591,3.56635494,90.751,90.682,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143329790,3.56695262,90.743,90.682,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143330393,3.56695262,90.759,90.682,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143330894,13.49911386,90.758,90.683,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143331291,3.57811386,90.757,90.683,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143332392,9.922,90.748,90.683,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143334095,13.57156738,90.743,90.683,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143334401,3.64896738,90.742,90.683,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143335594,33.1,90.779,90.683,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143335893,3.65211918,90.778,90.691,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143336701,9.9192,90.774,90.703,9.9268]
["bitfinex-derivatives","SOLF0:USTF0",1771143336901,9.9192,90.774,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143338703,3.71369309,90.773,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143339398,33.1,90.799,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143339399,3.71369309,90.767,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143340702,9.9201,90.766,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143340902,3.69137208,90.765,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143341398,3.69137208,90.763,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143342804,9.9205,90.762,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143344309,3.69137208,90.763,90.704,8.71732968]
["bitfinex-derivatives","SOLF0:USTF0",1771143344507,3.69137208,90.763,90.705,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143345708,3.69137208,90.763,90.706,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143346005,33.1,90.792,90.715,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143346311,3.71987937,90.797,90.721,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143347703,3.74139971,90.79,90.721,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143349208,3.74139971,90.79,90.723,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143349412,3.74139971,90.79,90.724,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143349814,3.74139971,90.79,90.725,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143350308,3.74139971,90.79,90.726,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143351919,9.9162,90.801,90.727,9.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771143352220,3.75035495,90.797,90.728,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143352727,3.75035495,90.797,90.732,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143354517,9.9153,90.81,90.734,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143354718,3.73685929,90.809,90.734,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143355316,3.73685929,90.809,90.74,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143356824,4.0044462,90.823,90.754,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143357717,4.0044462,90.823,90.758,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143360626,3.99445357,90.842,90.761,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143361029,3.99445357,90.842,90.773,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143362420,9.9122,90.838,90.773,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143362625,4.06557777,90.837,90.773,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143363722,10.27590916,90.898,90.751,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1771143363723,4.06601986,90.824,90.758,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143365020,4.02363288,90.819,90.77,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143366918,4.02363288,90.819,90.733,13.26145736]
["bitfinex-derivatives","SOLF0:USTF0",1771143367122,2.7174683,90.82,90.76,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143367123,9.9146,90.817,90.76,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143367330,4.05889437,90.819,90.77,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143367629,33.1,90.831,90.761,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143367630,4.05921056,90.809,90.761,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143369725,4.05921056,90.809,90.751,9.9216]
["bitfinex-derivatives","SOLF0:USTF0",1771143369726,4.05921056,90.809,90.75,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143370226,2.7174683,90.8,90.746,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143370824,2.7174683,90.79,90.746,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143371029,2.7174683,90.79,90.731,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143371030,4.30975438,90.789,90.731,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143371231,4.30975438,90.779,90.731,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143371919,2.7174683,90.77,90.72,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143372124,2.7174683,90.77,90.716,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143372125,4.31010845,90.769,90.716,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143372925,2.7174683,90.76,90.716,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143373230,4.28030374,90.774,90.716,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143373424,2.7174683,90.77,90.716,9.28942618]
["bitfinex-derivatives","SOLF0:USTF0",1771143374933,4.28030374,90.774,90.73,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143375129,4.28030374,90.774,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143375631,2.7174683,90.77,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143378631,4.28030374,90.774,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143379129,2.7174683,90.77,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143381241,3.86154043,90.769,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143381439,2.7174683,90.76,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143382537,3.86154043,90.769,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143385235,9.9198,90.768,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143385439,3.80961325,90.767,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143387335,2.7174683,90.78,90.721,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143388239,3.80367604,90.785,90.73,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143388440,3.80367604,90.785,90.731,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143389633,2.7174683,90.78,90.731,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143390035,3.80543277,90.798,90.741,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143390235,3.80543277,90.798,90.751,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143391146,2.7174683,90.81,90.751,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143391339,36.87007898,90.809,90.751,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143391845,3.77021798,90.789,90.737,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143396142,3.60186873,90.786,90.737,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143396341,3.60186873,90.779,90.723,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143396543,3.60889927,90.769,90.723,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143397343,2.7174683,90.78,90.725,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143397546,2.7174683,90.78,90.724,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771143397547,13.52689927,90.785,90.731,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143397844,3.60912799,90.784,90.731,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143398745,2.7174683,90.78,90.731,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143399241,9.9167,90.797,90.741,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143399544,2.7174683,90.8,90.75,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143399746,2.7174683,90.8,90.751,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143399943,6.09980346,90.82,90.761,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143400248,2.7174683,90.81,90.761,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143400449,9.9146,90.816,90.761,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143400649,6.09980346,90.82,90.761,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143400943,33.1,90.841,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143400944,9.9135,90.826,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143401244,2.7174683,90.83,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143401544,12.6316683,90.82,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143402642,9.9155,90.808,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143403847,2.7174683,90.81,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143405551,2.87683177,90.824,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143406249,2.7174683,90.82,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143407650,9.9144,90.818,90.771,8.87256971]
["bitfinex-derivatives","SOLF0:USTF0",1771143410850,2.7174683,90.81,90.76,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143411050,2.7174683,90.81,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143411753,12.6327683,90.81,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143413355,2.87605018,90.815,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143413653,2.87605018,90.815,90.731,20.09635507]
["bitfinex-derivatives","SOLF0:USTF0",1771143413654,9.9142,90.82,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143413847,33.07,90.827,90.78,2.7174683]
["bitfinex-derivatives","SOLF0:USTF0",1771143414151,9.9131,90.83,90.791,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143414350,15.50405474,90.83,90.776,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143414551,9.9143,90.819,90.776,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143415552,9.9128,90.832,90.781,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143416350,9.9138,90.824,90.781,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143417355,2.7174683,90.83,90.781,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143418558,9.9132,90.829,90.781,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143420758,9.914,90.822,90.781,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143420951,2.79910498,90.819,90.766,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143421155,2.71751769,90.81,90.766,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143422061,2.71751769,90.83,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143423562,2.71751769,90.81,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143424560,9.9135,90.826,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143425261,119.28,90.838,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143425262,33.07,90.818,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143426063,5.44178225,90.82,90.771,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143426561,2.79567449,90.809,90.751,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143426865,2.79567449,90.809,90.753,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143427768,2.79567449,90.809,90.756,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143428662,33.07,90.823,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143428863,33.07,90.819,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143429669,33.07,90.817,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143429865,35.86954898,90.817,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143430565,2.79954898,90.817,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143430766,9.915,90.813,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143431262,2.71751769,90.81,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143431465,2.82774636,90.809,90.761,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143431765,2.82788183,90.789,90.744,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143432870,9.9177,90.788,90.744,8.72656187]
["bitfinex-derivatives","SOLF0:USTF0",1771143433566,2.78326969,90.778,90.727,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143433867,2.71751769,90.77,90.727,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143434061,2.78326969,90.769,90.727,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143434261,2.78326969,90.769,90.713,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143435867,2.71751769,90.76,90.713,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143437981,2.71751769,90.76,90.687,20.09635507]
["bitfinex-derivatives","SOLF0:USTF0",1771143437982,2.71751769,90.72,90.679,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143438165,2.71751769,90.71,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143441767,12.5023724,90.709,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143441974,2.71751769,90.7,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143442577,9.9274,90.699,90.64,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143442870,2.71751769,90.69,90.646,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143443078,2.71751769,90.68,90.646,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143443265,5.29775908,90.69,90.646,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143444474,9.9285,90.689,90.646,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143444871,2.71751769,90.68,90.63,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143445072,2.71751769,90.68,90.631,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143445267,33.07,90.688,90.631,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143445872,9.9289,90.685,90.631,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143446375,5.29775908,90.69,90.641,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143446376,2.58024139,90.69,90.641,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143446776,154.3306,90.756,90.591,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771143446777,9.9245,90.725,90.66,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143446969,2.71751769,90.72,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143447169,2.44137222,90.709,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143447579,2.71751769,90.7,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143448276,5.15912952,90.7,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143449484,2.67377995,90.689,90.636,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143449783,2.71751769,90.68,90.636,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143449982,87.9,90.733,90.618,87.9]
["bitfinex-derivatives","SOLF0:USTF0",1771143449983,33.07,90.696,90.641,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143450583,2.71751769,90.71,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143451579,2.53328699,90.719,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143452186,2.71751769,90.71,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143452385,94.8,90.727,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143452386,2.71751769,90.7,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143452583,33.07,90.707,90.661,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143454491,2.71751769,90.69,90.646,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143454692,2.71751769,90.68,90.646,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143455688,2.71751769,90.68,90.621,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143455894,2.71751769,90.68,90.63,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143456096,2.71751769,90.68,90.631,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143457390,2.71751769,90.7,90.641,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143457589,2.59472739,90.706,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143458387,5.31091856,90.7,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143458586,2.71751769,90.69,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143460198,5.31091856,90.7,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143461393,2.5948178,90.699,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143461593,2.71751769,90.69,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143464903,2.71751769,90.7,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143465195,33.07,90.703,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143466400,2.71751769,90.71,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143466790,5.4938933,90.71,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143467001,2.71751769,90.71,90.651,8.82410797]
["bitfinex-derivatives","SOLF0:USTF0",1771143467196,33.07,90.713,90.661,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143467490,2.71751769,90.72,90.661,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143468596,2.77637561,90.727,90.597,154.5997]
["bitfinex-derivatives","SOLF0:USTF0",1771143468597,2.71751769,90.73,90.68,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143468803,33.07,90.747,90.691,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143469401,2.88251966,90.756,90.701,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143469903,2.71751769,90.75,90.701,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143470404,2.88251966,90.756,90.701,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143470602,2.71751769,90.77,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143470799,35.89128016,90.769,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143471291,2.82128016,90.769,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143474602,2.71751769,90.76,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143474801,2.71751769,90.75,90.7,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143475003,5.54625963,90.75,90.695,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143475199,2.82874194,90.75,90.701,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143475402,2.71751769,90.76,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143475605,2.82874194,90.765,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143475806,2.71751769,90.77,90.711,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143476502,2.7675634,90.778,90.72,2.71751769]
["bitfinex-derivatives","SOLF0:USTF0",1771143476702,2.7675634,90.778,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143476909,35.8375634,90.778,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143477607,2.76745468,90.777,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143477804,2.71751769,90.76,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143479507,33.07,90.767,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143481009,2.63283136,90.759,90.706,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143482007,2.72051967,90.78,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143482210,2.63280727,90.769,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143482614,2.72051967,90.76,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143483314,2.72051967,90.78,90.721,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143483509,2.6341786,90.784,90.677,87.92]
["bitfinex-derivatives","SOLF0:USTF0",1771143483510,2.6341786,90.784,90.731,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143483712,295.92556161,90.842,90.685,13.39757004]
["bitfinex-derivatives","SOLF0:USTF0",1771143483713,2.6341157,90.819,90.751,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143483914,2.6341157,90.819,90.771,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143484621,2.72051967,90.81,90.771,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143485007,2.72051967,90.81,90.751,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143485407,2.6341157,90.819,90.751,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143485608,2.89272213,90.809,90.76,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143485918,2.72051967,90.8,90.76,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143486315,2.89272213,90.809,90.76,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143486511,2.72051967,90.82,90.761,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143487218,2.72051967,90.82,90.771,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143487422,2.89272213,90.824,90.771,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143488225,2.72051967,90.82,90.771,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143488720,2.72051967,90.8,90.755,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143489016,2.96666426,90.825,90.771,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143489913,33.07,90.842,90.781,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143490124,2.72051967,90.84,90.781,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143492123,2.72051967,90.84,90.79,12.04076243]
["bitfinex-derivatives","SOLF0:USTF0",1771143492320,36.03650814,90.846,90.79,12.04076243]
["bitfinex-derivatives","SOLF0:USTF0",1771143492321,2.96650814,90.846,90.791,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143492523,5.71950459,90.84,90.791,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143493024,2.99898492,90.84,90.791,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143493225,12.63351967,90.83,90.791,9.32024276]
["bitfinex-derivatives","SOLF0:USTF0",1771143494127,15.60925273,90.83,90.78,2.72051967]
["bitfinex-derivatives","SOLF0:USTF0",1771143494417,33.07,90.856,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143494418,2.72051967,90.82,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143495014,9.9137,90.824,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143495815,2.97573306,90.829,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143496614,9.9133,90.828,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143496815,2.72051967,90.82,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143497425,2.72051967,90.81,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143498326,9.9141,90.82,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143498526,12.63461967,90.82,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143498923,2.72051967,90.82,90.775,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143500027,2.72051967,90.81,90.761,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143501244,9.9146,90.816,90.761,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143501428,2.72051967,90.81,90.761,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143501735,9.9133,90.828,90.771,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143501932,9.9133,90.828,90.781,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143503234,2.94248266,90.839,90.781,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143503235,9.9145,90.817,90.781,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143503731,2.72051967,90.83,90.781,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143503938,2.94248266,90.839,90.781,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143504831,9.9133,90.828,90.781,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143505625,2.72051967,90.85,90.791,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143506533,6.16670793,90.85,90.791,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143506730,9.9122,90.838,90.791,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143507528,9.9122,90.838,90.8,2.72051967]
["bitfinex-derivatives","SOLF0:USTF0",1771143507729,2.72051967,90.86,90.8,2.72051967]
["bitfinex-derivatives","SOLF0:USTF0",1771143507730,9.9106,90.852,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143507936,3.44414562,90.859,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143508135,2.72051967,90.85,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143508836,9.9116,90.843,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143511633,2.72051967,90.85,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143513239,9.9104,90.855,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143513841,9.9104,90.855,90.811,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143514742,2.72051967,90.84,90.797,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143515140,3.79894198,90.849,90.797,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143515437,3.79894198,90.849,90.754,87.88]
["bitfinex-derivatives","SOLF0:USTF0",1771143515438,9.9102,90.857,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143516944,2.72051967,90.85,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143517439,3.75269449,90.849,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143518743,13.66369449,90.849,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143519846,3.75269449,90.849,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143526846,2.72051967,90.84,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143527045,3.75269449,90.849,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143527246,2.72051967,90.84,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143528646,3.75269449,90.849,90.801,8.66225691]
["bitfinex-derivatives","SOLF0:USTF0",1771143529051,6.84230677,90.82,90.776,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143529248,2.72051967,90.81,90.763,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143532262,2.72051967,90.8,90.763,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143532960,9.9137,90.825,90.763,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143532961,2.72051967,90.81,90.763,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143534366,2.72051967,90.83,90.771,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143534552,2.72051967,90.83,90.77,2.72051967]
["bitfinex-derivatives","SOLF0:USTF0",1771143534553,2.72051967,90.83,90.772,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143535959,2.72051967,90.83,90.773,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143536160,2.72051967,90.83,90.781,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143537559,4.14944299,90.838,90.781,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143538072,2.72051967,90.82,90.781,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143538960,3.04864644,90.837,90.781,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143539162,2.72051967,90.83,90.781,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143540571,2.72051967,90.85,90.791,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143540761,3.07159191,90.869,90.801,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143540962,123.82,90.877,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143541769,2.71442972,90.88,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143541973,2.71442972,90.87,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143542270,2.71442972,90.86,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143543172,3.0702946,90.869,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143544272,2.71442972,90.86,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143544468,3.0702946,90.869,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143546071,5.86602162,90.85,90.807,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143546766,2.71442972,90.86,90.811,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143546974,2.71442972,90.87,90.811,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143547274,2.71442972,90.87,90.82,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143547468,3.25028896,90.875,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143547970,2.71442972,90.88,90.821,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143548374,9.9074,90.882,90.831,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143549677,9.9077,90.879,90.831,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143551774,2.71442972,90.87,90.831,9.37845057]
["bitfinex-derivatives","SOLF0:USTF0",1771143552374,2.71442972,90.85,90.8,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143552876,18.81832877,90.856,90.81,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143553774,18.81832877,90.856,90.8,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143553969,9.9113,90.846,90.792,13.39757004]
["bitfinex-derivatives","SOLF0:USTF0",1771143554175,9.9113,90.846,90.79,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143554176,18.54905276,90.846,90.79,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143554484,18.54905276,90.846,90.791,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143555077,8.63775276,90.846,90.791,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143557279,8.63775276,90.859,90.811,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143562584,8.63775276,90.849,90.798,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143562980,2.71442972,90.84,90.798,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143565093,8.63775276,90.849,90.798,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143566590,8.63775276,90.839,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143566787,2.71442972,90.83,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143566988,11.35218248,90.83,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143568288,33.07,90.841,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143568490,2.71442972,90.84,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143570892,41.70775276,90.838,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143571397,8.63775276,90.838,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143571599,33.07,90.837,90.784,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143571799,2.71442972,90.84,90.786,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143571996,2.71442972,90.84,90.791,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143572191,8.63775276,90.851,90.791,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143572398,2.71442972,90.84,90.791,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143572601,8.63775276,90.839,90.791,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143573897,8.63775276,90.829,90.778,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143574105,8.63775276,90.829,90.77,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143574106,8.63775276,90.819,90.77,22.24868314]
["bitfinex-derivatives","SOLF0:USTF0",1771143574293,8.63775276,90.819,90.771,22.24868314]
["bitfinex-derivatives","SOLF0:USTF0",1771143574598,8.63775276,90.819,90.772,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143575295,2.71442972,90.81,90.772,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143575498,8.63775276,90.819,90.772,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143577600,2.71442972,90.81,90.772,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143577793,8.63775276,90.809,90.759,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143578494,2.71442972,90.8,90.747,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143578697,33.07,90.806,90.751,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143578999,2.71442972,90.8,90.751,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143579697,2.71442972,90.8,90.751,18.7727131]
["bitfinex-derivatives","SOLF0:USTF0",1771143579903,2.71442972,90.8,90.752,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143580691,2.71442972,90.8,90.753,9.9214]
["bitfinex-derivatives","SOLF0:USTF0",1771143580899,2.71442972,90.81,90.752,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143581104,2.71442972,90.81,90.746,418.78449771]
["bitfinex-derivatives","SOLF0:USTF0",1771143581105,2.71442972,90.82,90.761,8.8511131]
["bitfinex-derivatives","SOLF0:USTF0",1771143581498,2.71442972,90.82,90.773,9.9192]
["bitfinex-derivatives","SOLF0:USTF0",1771143581694,2.71442972,90.82,90.774,9.15804186]
["bitfinex-derivatives","SOLF0:USTF0",1771143582405,8.63775276,90.821,90.774,9.15804186]
["bitfinex-derivatives","SOLF0:USTF0",1771143582812,8.63775276,90.821,90.776,9.15804186]
["bitfinex-derivatives","SOLF0:USTF0",1771143583505,2.71442972,90.83,90.781,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143583705,2.71442972,90.85,90.791,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143584301,2.71442972,90.85,90.801,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143585198,9.9105,90.853,90.801,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143585805,2.71442972,90.85,90.801,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143586099,9.9095,90.863,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143586304,33.07,90.867,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143586704,2.71442972,90.86,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143587111,8.68950268,90.859,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143589405,125.74,90.888,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143589406,2.71442972,90.85,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143589611,2.71442972,90.86,90.811,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143589915,8.68950268,90.87,90.821,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143590304,2.71442972,90.88,90.821,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143590507,33.07,90.887,90.831,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143590916,9.9058,90.897,90.841,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143591315,8.68950268,90.903,90.851,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143591621,11.4039324,90.92,90.861,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143592214,8.68950268,90.919,90.861,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143593120,8.68950268,90.919,90.87,2.71442972]
["bitfinex-derivatives","SOLF0:USTF0",1771143593316,8.68950268,90.919,90.871,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143596013,2.71442972,90.91,90.856,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143596223,2.71442972,90.9,90.856,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143596817,8.68950268,90.916,90.861,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143599019,8.68950268,90.909,90.861,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143601726,8.68950268,90.939,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143601930,8.68950268,90.939,90.89,11.49378378]
["bitfinex-derivatives","SOLF0:USTF0",1771143602127,8.68950268,90.939,90.891,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143603030,8.68950268,90.939,90.88,2.71155194]
["bitfinex-derivatives","SOLF0:USTF0",1771143603226,8.68950268,90.929,90.877,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143603727,8.68950268,90.929,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143603931,8.68950268,90.943,90.891,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143604127,8.68950268,90.943,90.9,2.71155194]
["bitfinex-derivatives","SOLF0:USTF0",1771143604328,8.68950268,90.943,90.891,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143604933,8.68950268,90.939,90.891,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143605134,2.71155194,90.93,90.891,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143605329,8.68950268,90.939,90.891,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143605527,2.71155194,90.93,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143605726,8.68950268,90.929,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143605930,2.71155194,90.94,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143606434,8.68950268,90.939,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143606826,11.40105462,90.93,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143607135,8.68950268,90.93,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143609037,8.68950268,90.929,90.881,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143609233,8.68950268,90.919,90.866,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143609428,11.40105462,90.91,90.866,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143611435,11.40105462,90.91,90.86,2.71155194]
["bitfinex-derivatives","SOLF0:USTF0",1771143611436,2.71155194,90.89,90.836,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143611630,8.68950268,90.889,90.836,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143612337,2.71155194,90.87,90.821,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143612831,8.68950268,90.869,90.821,8.78223184]
["bitfinex-derivatives","SOLF0:USTF0",1771143613030,2.71155194,90.85,90.791,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143613230,2.71155194,90.85,90.783,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1771143613231,2.71155194,90.85,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143613830,2.71155194,90.84,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143614133,2.71155194,90.85,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143617435,2.71155194,90.84,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143617643,2.71155194,90.83,90.784,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143618334,2.71155194,90.82,90.784,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143619139,8.78703766,90.829,90.784,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143619733,2.71155194,90.82,90.771,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143620838,8.78703766,90.829,90.771,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143621241,8.78703766,90.829,90.78,2.71155194]
["bitfinex-derivatives","SOLF0:USTF0",1771143621537,2.71155194,90.82,90.781,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143623636,2.71155194,90.84,90.781,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143623832,8.78703766,90.859,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143624438,8.78703766,90.859,90.81,2.71155194]
["bitfinex-derivatives","SOLF0:USTF0",1771143625137,8.78703766,90.859,90.811,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143625536,10.18124331,90.933,90.755,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1771143625537,8.78703766,90.879,90.821,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143625736,8.78703766,90.879,90.83,2.71155194]
["bitfinex-derivatives","SOLF0:USTF0",1771143625941,8.78703766,90.879,90.831,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143627738,33.07,90.876,90.813,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143627938,8.78703766,90.875,90.813,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143629037,8.78703766,90.909,90.813,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143629644,93.65471615,90.91,90.788,13.3265458]
["bitfinex-derivatives","SOLF0:USTF0",1771143629645,8.78703766,90.898,90.818,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143629846,93.65471615,90.91,90.818,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143629847,8.78703766,90.895,90.818,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143630745,8.78703766,90.889,90.821,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1771143631144,8.78703766,90.889,90.821,19.07180228]
["bitfinex-derivatives","SOLF0:USTF0",1771143631540,8.78703766,90.889,90.825,9.9135]
["bitfinex-derivatives","SOLF0:USTF0",1771143631949,8.78703766,90.889,90.826,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143632245,8.78703766,90.889,90.827,9.9133]
["bitfinex-derivatives","SOLF0:USTF0",1771143632445,8.78703766,90.889,90.828,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143633049,8.78703766,90.884,90.816,9.9145]
["bitfinex-derivatives","SOLF0:USTF0",1771143633240,8.78703766,90.884,90.817,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143634048,8.78703766,90.882,90.817,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143634646,8.78703766,90.882,90.778,19.98862645]
["bitfinex-derivatives","SOLF0:USTF0",1771143634647,8.78703766,90.868,90.8,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143634844,8.78703766,90.865,90.8,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143635746,8.78703766,90.865,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143636247,9.9084,90.873,90.801,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143636448,8.78703766,90.881,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143637646,8.78703766,90.877,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143637845,8.78703766,90.875,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143638853,8.78703766,90.86,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143640152,8.78703766,90.857,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143643154,8.93429666,90.873,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143644353,9.9085,90.872,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143644553,8.93429666,90.871,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143646055,18.84299666,90.87,90.807,9.15780228]
["bitfinex-derivatives","SOLF0:USTF0",1771143646255,8.93429666,90.883,90.811,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143646857,2.71371817,90.88,90.82,2.71371817]
["bitfinex-derivatives","SOLF0:USTF0",1771143647061,2.71371817,90.88,90.821,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143647251,8.93429666,90.883,90.821,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143648055,8.93429666,90.881,90.822,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143648261,8.93429666,90.879,90.822,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143648964,8.93429666,90.869,90.822,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143649258,8.93429666,90.869,90.811,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143649465,2.71371817,90.86,90.811,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143650767,8.93429666,90.867,90.811,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143651357,8.93429666,90.883,90.831,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143652158,8.93429666,90.879,90.831,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143659973,8.93429666,90.907,90.836,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143660173,8.93429666,90.907,90.838,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143660370,8.93429666,90.939,90.843,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143660574,9.9055,90.9,90.843,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143661077,18.83979666,90.9,90.843,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143661480,8.93429666,90.895,90.828,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143661777,8.93429666,90.885,90.828,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143662777,9.9092,90.866,90.828,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143664576,9.9097,90.861,90.808,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143664774,8.93429666,90.86,90.794,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143665678,8.93429666,90.839,90.794,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143666078,8.93429666,90.839,90.778,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143666286,8.93429666,90.834,90.778,22.71504491]
["bitfinex-derivatives","SOLF0:USTF0",1771143666481,8.93429666,90.832,90.77,13.3265458]
["bitfinex-derivatives","SOLF0:USTF0",1771143666678,8.93429666,90.825,90.762,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143666877,5.81609916,90.84,90.762,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143666878,8.93429666,90.812,90.762,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143667474,8.93429666,90.806,90.747,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143668079,33.07,90.807,90.705,420.24945396]
["bitfinex-derivatives","SOLF0:USTF0",1771143668080,33.07,90.793,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143668381,33.07,90.789,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143668575,33.07,90.787,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143671381,8.93429666,90.786,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143671591,8.93429666,90.801,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143671886,33.07,90.789,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143672082,8.93429666,90.786,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143672886,33.07,90.787,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143674086,33.07,90.799,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143674286,41.72239096,90.797,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143674487,8.65239096,90.792,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143674794,8.65239096,90.786,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143675683,8.65239096,90.797,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143675883,8.65239096,90.796,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143676487,8.65239096,90.79,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143676686,33.07,90.787,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143676893,33.07,90.797,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143677594,33.07,90.801,90.731,9.38849911]
["bitfinex-derivatives","SOLF0:USTF0",1771143677794,33.07,90.801,90.734,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143677996,8.65239096,90.801,90.734,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143678696,8.65239096,90.796,90.738,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143681299,33.07,90.797,90.738,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143681300,8.65239096,90.786,90.738,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143681797,33.07,90.785,90.738,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143682793,8.65239096,90.804,90.738,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143683000,8.65239096,90.804,90.741,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143683599,33.07,90.803,90.741,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143683799,33.07,90.803,90.742,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143684799,33.07,90.803,90.745,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143685399,33.07,90.803,90.749,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143685593,33.07,90.819,90.749,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143686104,8.65239096,90.811,90.749,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143686797,8.65239096,90.811,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143686994,33.07,90.812,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143687199,41.72239096,90.821,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143687404,33.07,90.817,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143687601,33.07,90.815,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143687801,41.72239096,90.815,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143687999,33.07,90.813,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143688593,41.72239096,90.813,90.751,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143688804,41.72239096,90.813,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143689101,41.72239096,90.812,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143689700,5.81609916,90.84,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143689701,8.65239096,90.805,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143689906,8.65239096,90.801,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143691303,8.65239096,90.815,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143691509,33.07,90.822,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143692001,33.07,90.83,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143692203,41.72239096,90.83,90.755,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143692902,41.72239096,90.83,90.772,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143693504,33.07,90.841,90.772,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143693707,33.07,90.841,90.76,5.81609916]
["bitfinex-derivatives","SOLF0:USTF0",1771143693708,33.07,90.841,90.787,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143694004,87.88,90.866,90.787,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143694005,8.65239096,90.859,90.787,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143694207,8.65239096,90.859,90.808,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143694407,8.65239096,90.878,90.808,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143694612,8.65239096,90.897,90.83,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143695708,8.65239096,90.897,90.834,9.9125]
["bitfinex-derivatives","SOLF0:USTF0",1771143696411,8.65239096,90.897,90.839,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1771143699313,8.65239096,90.897,90.835,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143699515,5.81609916,90.92,90.827,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771143699516,8.65239096,90.89,90.827,9.9132]
["bitfinex-derivatives","SOLF0:USTF0",1771143699716,8.65239096,90.89,90.828,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143700720,8.65239096,90.89,90.83,9.01794835]
["bitfinex-derivatives","SOLF0:USTF0",1771143703729,8.65239096,90.89,90.832,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143704730,8.65239096,90.89,90.834,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143706328,9.30468241,90.889,90.82,15.73019916]
["bitfinex-derivatives","SOLF0:USTF0",1771143706526,33.07,90.882,90.819,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143706723,9.30468241,90.877,90.819,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143706918,33.07,90.872,90.819,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143707326,42.37468241,90.872,90.819,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143708327,9.30468241,90.87,90.819,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143708838,9.30468241,90.87,90.8,5.81609916]
["bitfinex-derivatives","SOLF0:USTF0",1771143708839,9.30468241,90.87,90.82,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143709728,9.30468241,90.87,90.821,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1771143709931,33.07,90.891,90.82,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143709932,9.30468241,90.888,90.822,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143711330,9.30468241,90.868,90.791,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143711530,154.0379,90.928,90.791,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143711531,9.30468241,90.86,90.791,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143712734,9.30468241,90.86,90.807,9.9154]
["bitfinex-derivatives","SOLF0:USTF0",1771143715528,9.30468241,90.86,90.811,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143720430,9.30468241,90.86,90.8,19.3137481]
["bitfinex-derivatives","SOLF0:USTF0",1771143720637,9.30468241,90.86,90.801,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143720834,33.07,90.869,90.807,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143721236,33.07,90.867,90.807,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143721441,9.30468241,90.868,90.79,5.81609916]
["bitfinex-derivatives","SOLF0:USTF0",1771143721442,9.30468241,90.868,90.812,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143722730,9.30468241,90.868,90.819,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143723535,9.30468241,90.886,90.821,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143723736,9.30468241,90.939,90.831,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143723935,9.30468241,90.939,90.851,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143724334,9.30468241,90.921,90.851,9.9107]
["bitfinex-derivatives","SOLF0:USTF0",1771143724535,9.30468241,90.921,90.852,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143724736,33.04,90.914,90.852,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143725738,33.04,90.914,90.853,9.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771143725934,42.34468241,90.911,90.854,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143726739,9.30468241,90.911,90.854,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143726937,9.30468241,90.911,90.815,19.98862645]
["bitfinex-derivatives","SOLF0:USTF0",1771143726938,33.04,90.847,90.782,9.3974481]
["bitfinex-derivatives","SOLF0:USTF0",1771143727140,33.04,90.839,90.764,25.24725883]
["bitfinex-derivatives","SOLF0:USTF0",1771143727836,33.04,90.824,90.764,25.24725883]
["bitfinex-derivatives","SOLF0:USTF0",1771143728235,33.04,90.846,90.766,25.25002014]
["bitfinex-derivatives","SOLF0:USTF0",1771143728838,9.9114,90.846,90.776,9.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771143729047,42.9514,90.846,90.777,25.35958995]
["bitfinex-derivatives","SOLF0:USTF0",1771143729844,42.9514,90.846,90.78,25.36255493]
["bitfinex-derivatives","SOLF0:USTF0",1771143730647,33.04,90.834,90.765,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771143730845,33.04,90.834,90.766,25.31712856]
["bitfinex-derivatives","SOLF0:USTF0",1771143731441,33.04,90.834,90.767,25.31712856]
["bitfinex-derivatives","SOLF0:USTF0",1771143731744,33.04,90.869,90.767,25.31712856]
["bitfinex-derivatives","SOLF0:USTF0",1771143732443,33.04,90.849,90.769,25.31993463]
["bitfinex-derivatives","SOLF0:USTF0",1771143733349,154.0961,90.894,90.765,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771143733350,33.04,90.816,90.765,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771143733845,33.04,90.809,90.765,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771143734043,33.04,90.803,90.765,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1771143734844,5.81056977,90.85,90.766,25.31765028]
["bitfinex-derivatives","SOLF0:USTF0",1771143735050,5.81056977,90.87,90.766,25.31765028]
["bitfinex-derivatives","SOLF0:USTF0",1771143735238,5.81056977,90.87,90.781,25.31765028]
["bitfinex-derivatives","SOLF0:USTF0",1771143736041,33.04,90.869,90.781,25.31765028]
["bitfinex-derivatives","SOLF0:USTF0",1771143736441,33.04,90.86,90.781,25.31765028]
["bitfinex-derivatives","SOLF0:USTF0",1771143736949,33.04,90.86,90.724,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1771143736950,33.04,90.799,90.718,25.30211624]
["bitfinex-derivatives","SOLF0:USTF0",1771143737148,33.04,90.779,90.718,25.30211624]
["bitfinex-derivatives","SOLF0:USTF0",1771143737541,33.04,90.775,90.718,25.30211624]
["bitfinex-derivatives","SOLF0:USTF0",1771143737749,33.04,90.775,90.639,154.5273]
["bitfinex-derivatives","SOLF0:USTF0",1771143737750,5.81056977,90.76,90.698,25.30328616]
["bitfinex-derivatives","SOLF0:USTF0",1771143738050,5.81056977,90.76,90.59,154.6104]
["bitfinex-derivatives","SOLF0:USTF0",1771143738051,33.04,90.759,90.651,25.30328616]
["bitfinex-derivatives","SOLF0:USTF0",1771143738247,33.04,90.754,90.672,25.30328616]
["bitfinex-derivatives","SOLF0:USTF0",1771143738852,33.04,90.754,90.678,25.42690007]
["bitfinex-derivatives","SOLF0:USTF0",1771143739249,33.04,90.763,90.678,25.42690007]
["bitfinex-derivatives","SOLF0:USTF0",1771143739551,33.04,90.761,90.678,25.42690007]
["bitfinex-derivatives","SOLF0:USTF0",1771143739945,33.04,90.761,90.681,25.42812964]
["bitfinex-derivatives","SOLF0:USTF0",1771143740544,33.04,90.761,90.685,25.13548293]
["bitfinex-derivatives","SOLF0:USTF0",1771143741645,33.04,90.761,90.689,25.1364849]
["bitfinex-derivatives","SOLF0:USTF0",1771143742753,154.215,90.824,90.682,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1771143742754,33.04,90.777,90.691,25.06153958]
["bitfinex-derivatives","SOLF0:USTF0",1771143743646,33.04,90.775,90.693,25.06246828]
["bitfinex-derivatives","SOLF0:USTF0",1771143744049,42.9595,90.771,90.693,25.06246828]
["bitfinex-derivatives","SOLF0:USTF0",1771143744249,33.04,90.781,90.695,25.06246828]
["bitfinex-derivatives","SOLF0:USTF0",1771143745545,33.04,90.781,90.696,25.04785101]
["bitfinex-derivatives","SOLF0:USTF0",1771143746758,33.04,90.781,90.701,25.00471747]
["bitfinex-derivatives","SOLF0:USTF0",1771143747250,33.04,90.795,90.701,25.00471747]
["bitfinex-derivatives","SOLF0:USTF0",1771143747454,33.04,90.781,90.701,25.00471747]
["bitfinex-derivatives","SOLF0:USTF0",1771143747648,33.04,90.781,90.703,25.00556796]
["bitfinex-derivatives","SOLF0:USTF0",1771143748757,9.9192,90.774,90.703,25.00556796]
["bitfinex-derivatives","SOLF0:USTF0",1771143748963,33.04,90.773,90.703,25.00556796]
["bitfinex-derivatives","SOLF0:USTF0",1771143749660,33.04,90.781,90.705,25.00639056]
["bitfinex-derivatives","SOLF0:USTF0",1771143749858,33.04,90.799,90.705,25.00639056]
["bitfinex-derivatives","SOLF0:USTF0",1771143750759,33.04,90.795,90.706,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143751458,33.04,90.779,90.708,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143752858,33.04,90.773,90.708,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143753859,33.04,90.772,90.708,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143754865,33.04,90.769,90.708,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143755565,33.04,90.767,90.708,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143756961,33.04,90.765,90.708,24.90261282]
["bitfinex-derivatives","SOLF0:USTF0",1771143760657,33.04,90.765,90.699,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771143760861,33.04,90.762,90.699,9.9272]
["bitfinex-derivatives","SOLF0:USTF0",1771143762462,33.04,90.762,90.7,24.99924907]
["bitfinex-derivatives","SOLF0:USTF0",1771143762657,9.9208,90.759,90.7,24.99924907]
["bitfinex-derivatives","SOLF0:USTF0",1771143762860,33.04,90.758,90.7,24.99924907]
["bitfinex-derivatives","SOLF0:USTF0",1771143763866,33.04,90.761,90.7,24.99924907]
["bitfinex-derivatives","SOLF0:USTF0",1771143764369,5.81056977,90.8,90.7,30.80981884]
["bitfinex-derivatives","SOLF0:USTF0",1771143764670,296.09998781,90.82,90.722,25.00490981]
["bitfinex-derivatives","SOLF0:USTF0",1771143764967,33.04,90.819,90.722,25.00490981]
["bitfinex-derivatives","SOLF0:USTF0",1771143765171,296.09998781,90.82,90.7,5.81056977]
["bitfinex-derivatives","SOLF0:USTF0",1771143765172,33.04,90.799,90.733,25.25611961]
["bitfinex-derivatives","SOLF0:USTF0",1771143766273,33.04,90.819,90.733,25.25611961]
["bitfinex-derivatives","SOLF0:USTF0",1771143766471,33.04,90.795,90.733,25.25611961]
["bitfinex-derivatives","SOLF0:USTF0",1771143767673,33.04,90.799,90.733,25.25611961]
["bitfinex-derivatives","SOLF0:USTF0",1771143767874,33.04,90.793,90.733,25.25611961]
["bitfinex-derivatives","SOLF0:USTF0",1771143768471,33.04,90.786,90.723,25.06118905]
["bitfinex-derivatives","SOLF0:USTF0",1771143769474,33.04,90.799,90.723,25.06118905]
["bitfinex-derivatives","SOLF0:USTF0",1771143769779,33.04,90.793,90.729,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1771143770579,33.04,90.793,90.73,25.06345055]
["bitfinex-derivatives","SOLF0:USTF0",1771143770774,33.04,90.799,90.73,25.06345055]
["bitfinex-derivatives","SOLF0:USTF0",1771143771175,9.9177,90.788,90.732,9.9237]
["bitfinex-derivatives","SOLF0:USTF0",1771143771381,33.04,90.787,90.732,34.96777682]
["bitfinex-derivatives","SOLF0:USTF0",1771143772680,33.04,90.787,90.733,25.01967707]
["bitfinex-derivatives","SOLF0:USTF0",1771143772881,33.04,90.798,90.736,25.01967707]
["bitfinex-derivatives","SOLF0:USTF0",1771143773784,33.04,90.796,90.738,9.9231]
["bitfinex-derivatives","SOLF0:USTF0",1771143774685,33.04,90.783,90.725,9.9245]
["bitfinex-derivatives","SOLF0:USTF0",1771143775479,33.04,90.783,90.725,34.94626143]
["bitfinex-derivatives","SOLF0:USTF0",1771143775686,33.04,90.799,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143775981,33.04,90.781,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143778486,9.9187,90.779,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143779079,9.9196,90.77,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143780691,42.9584,90.781,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143781086,33.04,90.781,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143781689,33.04,90.78,90.726,25.02234104]
["bitfinex-derivatives","SOLF0:USTF0",1771143782186,33.04,90.78,90.711,24.66339646]
["bitfinex-derivatives","SOLF0:USTF0",1771143782687,33.04,90.761,90.696,24.6258994]
["bitfinex-derivatives","SOLF0:USTF0",1771143783079,33.04,90.761,90.687,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1771143783080,9.9194,90.772,90.698,24.6258994]
["bitfinex-derivatives","SOLF0:USTF0",1771143783284,33.04,90.771,90.701,24.6258994]
["bitfinex-derivatives","SOLF0:USTF0",1771143783981,33.04,90.771,90.707,24.62627927]
["bitfinex-derivatives","SOLF0:USTF0",1771143784886,33.04,90.771,90.716,24.44950323]
["bitfinex-derivatives","SOLF0:USTF0",1771143785290,33.04,90.771,90.715,9.9256]
["bitfinex-derivatives","SOLF0:USTF0",1771143785291,33.04,90.791,90.718,24.44950323]
["bitfinex-derivatives","SOLF0:USTF0",1771143785593,296.09998781,90.82,90.725,24.44950323]
["bitfinex-derivatives","SOLF0:USTF0",1771143785792,7.93560953,90.819,90.725,24.44950323]
["bitfinex-derivatives","SOLF0:USTF0",1771143785990,9.9161,90.803,90.738,24.44980786]
["bitfinex-derivatives","SOLF0:USTF0",1771143786295,33.04,90.802,90.738,24.44980786]
["bitfinex-derivatives","SOLF0:USTF0",1771143786482,9.9149,90.813,90.74,24.44980786]
["bitfinex-derivatives","SOLF0:USTF0",1771143786685,7.93396718,90.83,90.747,24.76131783]
["bitfinex-derivatives","SOLF0:USTF0",1771143786885,157.93396718,90.829,90.676,26.79514009]
["bitfinex-derivatives","SOLF0:USTF0",1771143787086,12.64058021,90.77,90.71,2.72088021]
["bitfinex-derivatives","SOLF0:USTF0",1771143787389,2.72088021,90.76,90.71,2.72088021]
["bitfinex-derivatives","SOLF0:USTF0",1771143788394,2.72088021,90.76,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143788783,33.04,90.769,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143788988,33.04,90.767,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143789189,2.72088021,90.76,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143790796,33.04,90.769,90.721,22.95252346]
["bitfinex-derivatives","SOLF0:USTF0",1771143790992,9.20277655,90.768,90.721,22.95252346]
["bitfinex-derivatives","SOLF0:USTF0",1771143791192,9.20277655,90.767,90.721,22.95252346]
["bitfinex-derivatives","SOLF0:USTF0",1771143791397,2.72088021,90.76,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143793599,2.72088021,90.76,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143793789,2.72088021,90.77,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143793992,33.04,90.768,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143794194,33.04,90.766,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143794396,33.04,90.764,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143795399,2.72088021,90.77,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143795596,33.04,90.768,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143795799,33.04,90.766,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143795996,33.04,90.764,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143797001,33.04,90.762,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143797193,2.72088021,90.76,90.712,22.8268935]
["bitfinex-derivatives","SOLF0:USTF0",1771143806809,9.11120025,90.781,90.731,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143807007,9.11120025,90.799,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143807207,9.11120025,90.798,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143807408,9.11120025,90.797,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143807607,2.72088021,90.79,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143807807,1.91745045,90.824,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143807808,2.72088021,90.8,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143808109,9.10070211,90.799,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143808303,9.10070211,90.798,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143808498,9.10070211,90.797,90.741,22.85083024]
["bitfinex-derivatives","SOLF0:USTF0",1771143808697,9.10070211,90.796,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143809004,9.10070211,90.795,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143809206,2.72088021,90.8,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143809407,9.09917511,90.799,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143809605,9.09917511,90.798,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143809809,9.09917511,90.797,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143810110,9.09917511,90.796,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143810307,2.72088021,90.8,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143810508,9.07208941,90.799,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143810707,9.07208941,90.798,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143811009,9.07208941,90.797,90.742,23.11369665]
["bitfinex-derivatives","SOLF0:USTF0",1771143811310,2.72088021,90.78,90.721,23.13211997]
["bitfinex-derivatives","SOLF0:USTF0",1771143811509,13.57405014,90.838,90.721,23.13211997]
["bitfinex-derivatives","SOLF0:USTF0",1771143811510,2.72088021,90.77,90.721,23.13211997]
["bitfinex-derivatives","SOLF0:USTF0",1771143811911,2.72088021,90.76,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143812910,33.04,90.764,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143813612,33.04,90.765,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143814310,5.83158348,90.78,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143814311,9.9207,90.76,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143814615,42.10285877,90.759,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143814815,33.04,90.757,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143815109,9.06285877,90.756,90.712,23.06188636]
["bitfinex-derivatives","SOLF0:USTF0",1771143815312,9.06285877,90.755,90.712,23.06188636]
["bitfinex-derivatives","SOLF0:USTF0",1771143815611,33.04,90.753,90.712,23.06188636]
["bitfinex-derivatives","SOLF0:USTF0",1771143815814,42.13745132,90.752,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143816113,33.04,90.752,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143817514,33.04,90.749,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143818508,33.04,90.744,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143820314,33.04,90.755,90.712,22.49642868]
["bitfinex-derivatives","SOLF0:USTF0",1771143820509,9.08895899,90.754,90.712,22.49642868]
["bitfinex-derivatives","SOLF0:USTF0",1771143820713,9.9193,90.773,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143821210,5.83158348,90.8,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143821211,9.9198,90.768,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143821416,33.04,90.767,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143821715,33.04,90.765,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143821914,33.04,90.763,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143822116,42.13759271,90.762,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143822318,9.09759271,90.761,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143822519,33.04,90.762,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143822815,9.921,90.758,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143823412,9.9219,90.749,90.714,22.53926793]
["bitfinex-derivatives","SOLF0:USTF0",1771143823607,9.9219,90.749,90.711,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1771143825616,33.04,90.759,90.677,14.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1771143825812,33.04,90.757,90.677,14.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1771143826018,33.04,90.755,90.677,14.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1771143826205,9.9238,90.732,90.678,14.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1771143826717,42.9627,90.742,90.678,14.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1771143826911,9.9227,90.742,90.678,14.03172607]
["bitfinex-derivatives","SOLF0:USTF0",1771143827809,9.9227,90.742,90.681,14.064554]
["bitfinex-derivatives","SOLF0:USTF0",1771143828216,42.9627,90.742,90.681,14.064554]
["bitfinex-derivatives","SOLF0:USTF0",1771143828914,9.9227,90.742,90.681,14.064554]
["bitfinex-derivatives","SOLF0:USTF0",1771143829310,9.9216,90.752,90.685,14.08571588]
["bitfinex-derivatives","SOLF0:USTF0",1771143830314,42.9616,90.752,90.685,14.08571588]
["bitfinex-derivatives","SOLF0:USTF0",1771143830718,42.9616,90.752,90.686,9.9288]
["bitfinex-derivatives","SOLF0:USTF0",1771143830921,9.9203,90.763,90.687,14.085724]
["bitfinex-derivatives","SOLF0:USTF0",1771143831309,33.04,90.762,90.687,14.085724]
["bitfinex-derivatives","SOLF0:USTF0",1771143831515,33.04,90.758,90.692,14.085724]
["bitfinex-derivatives","SOLF0:USTF0",1771143832520,33.04,90.759,90.692,14.085724]
["bitfinex-derivatives","SOLF0:USTF0",1771143832821,33.04,90.756,90.692,14.085724]
["bitfinex-derivatives","SOLF0:USTF0",1771143833120,2.72230276,90.74,90.692,14.085724]
["bitfinex-derivatives","SOLF0:USTF0",1771143833521,2.72230276,90.74,90.693,9.9279]
["bitfinex-derivatives","SOLF0:USTF0",1771143833723,2.72230276,90.74,90.694,14.05959128]
["bitfinex-derivatives","SOLF0:USTF0",1771143839125,2.72230276,90.73,90.694,14.05959128]
["bitfinex-derivatives","SOLF0:USTF0",1771143839824,33.04,90.725,90.682,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1771143840024,2.72230276,90.72,90.682,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1771143840226,2.72230276,90.7,90.682,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1771143840530,33.04,90.725,90.682,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1771143840531,2.72230276,90.71,90.682,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1771143840920,2.72230276,90.71,90.658,14.02109139]
["bitfinex-derivatives","SOLF0:USTF0",1771143840921,2.72230276,90.7,90.658,14.02109139]
["bitfinex-derivatives","SOLF0:USTF0",1771143841121,33.04,90.708,90.658,14.02109139]
["bitfinex-derivatives","SOLF0:USTF0",1771143841325,2.72230276,90.7,90.658,14.02109139]
["bitfinex-derivatives","SOLF0:USTF0",1771143842429,2.72230276,90.72,90.661,14.02254542]
["bitfinex-derivatives","SOLF0:USTF0",1771143843423,2.72230276,90.72,90.635,20.5852464]
["bitfinex-derivatives","SOLF0:USTF0",1771143843424,33.04,90.717,90.663,13.71931306]
["bitfinex-derivatives","SOLF0:USTF0",1771143843626,2.72230276,90.71,90.663,13.71931306]
["bitfinex-derivatives","SOLF0:USTF0",1771143844421,2.72230276,90.7,90.663,13.71931306]
["bitfinex-derivatives","SOLF0:USTF0",1771143844618,33.04,90.715,90.623,13.56307826]
["bitfinex-derivatives","SOLF0:USTF0",1771143844822,2.72230276,90.68,90.623,13.56307826]
["bitfinex-derivatives","SOLF0:USTF0",1771143847026,2.72593866,90.68,90.623,13.56307826]
["bitfinex-derivatives","SOLF0:USTF0",1771143849026,12.65543866,90.68,90.623,13.56307826]
["bitfinex-derivatives","SOLF0:USTF0",1771143849631,2.72593866,90.68,90.623,13.56307826]
["bitfinex-derivatives","SOLF0:USTF0",1771143849830,33.04,90.689,90.64,2.72593866]
["bitfinex-derivatives","SOLF0:USTF0",1771143850027,33.04,90.689,90.641,13.60780631]
["bitfinex-derivatives","SOLF0:USTF0",1771143850539,2.72593866,90.7,90.641,13.60780631]
["bitfinex-derivatives","SOLF0:USTF0",1771143850828,9.9274,90.699,90.641,13.60780631]
["bitfinex-derivatives","SOLF0:USTF0",1771143851033,2.72593866,90.68,90.641,13.60780631]
["bitfinex-derivatives","SOLF0:USTF0",1771143852122,2.72593866,90.68,90.579,20.5852464]
["bitfinex-derivatives","SOLF0:USTF0",1771143852123,2.72593866,90.7,90.651,13.59911523]
["bitfinex-derivatives","SOLF0:USTF0",1771143852328,2.72593866,90.71,90.651,13.59911523]
["bitfinex-derivatives","SOLF0:USTF0",1771143852631,2.72593866,90.7,90.651,13.59911523]
["bitfinex-derivatives","SOLF0:USTF0",1771143854422,2.72593866,90.69,90.651,13.59911523]
["bitfinex-derivatives","SOLF0:USTF0",1771143855530,33.04,90.708,90.654,13.49094903]
["bitfinex-derivatives","SOLF0:USTF0",1771143855735,33.04,90.708,90.65,2.72593866]
["bitfinex-derivatives","SOLF0:USTF0",1771143855736,2.72593866,90.71,90.661,13.4908166]
["bitfinex-derivatives","SOLF0:USTF0",1771143856030,2.72593866,90.72,90.661,13.4908166]
["bitfinex-derivatives","SOLF0:USTF0",1771143856834,2.72593866,90.72,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143857027,2.72593866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143857431,2.72593866,90.72,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143858037,2.72593866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143859637,2.72593866,90.7,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143861941,2.72593866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143862940,2.72593866,90.72,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143865143,12.65103866,90.72,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143865346,2.72593866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143866141,12.65213866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143866339,2.72593866,90.7,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143868649,12.65213866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143869744,2.72593866,90.7,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143871752,2.72593866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143874545,2.72593866,90.7,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143875547,2.72593866,90.71,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143879149,2.72593866,90.7,90.667,13.36920632]
["bitfinex-derivatives","SOLF0:USTF0",1771143881251,2.72593866,90.69,90.641,13.35006624]
["bitfinex-derivatives","SOLF0:USTF0",1771143882849,9.9283,90.691,90.641,13.35006624]
["bitfinex-derivatives","SOLF0:USTF0",1771143882850,2.72593866,90.68,90.641,13.35006624]
["bitfinex-derivatives","SOLF0:USTF0",1771143884054,9.9308,90.668,90.621,13.34795136]
["bitfinex-derivatives","SOLF0:USTF0",1771143884956,2.72593866,90.68,90.621,13.34795136]
["bitfinex-derivatives","SOLF0:USTF0",1771143886752,33.04,90.699,90.641,13.11349376]
["bitfinex-derivatives","SOLF0:USTF0",1771143887354,33.04,90.699,90.642,13.11349376]
["bitfinex-derivatives","SOLF0:USTF0",1771143887755,2.72593866,90.7,90.642,13.11349376]
["bitfinex-derivatives","SOLF0:USTF0",1771143888251,10.27998328,90.732,90.603,135.20260739]
["bitfinex-derivatives","SOLF0:USTF0",1771143888252,2.72593866,90.71,90.655,13.11311443]
["bitfinex-derivatives","SOLF0:USTF0",1771143888451,40.43506128,90.759,90.661,13.11311443]
["bitfinex-derivatives","SOLF0:USTF0",1771143888452,2.72593866,90.72,90.661,13.11311443]
["bitfinex-derivatives","SOLF0:USTF0",1771143889157,2.72593866,90.72,90.668,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143889346,2.72593866,90.73,90.671,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143889749,2.72593866,90.71,90.671,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143894161,2.72593866,90.7,90.671,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143896055,2.72593866,90.71,90.671,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143896258,2.72593866,90.72,90.671,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143898660,9.9253,90.718,90.671,13.85426335]
["bitfinex-derivatives","SOLF0:USTF0",1771143898862,2.72593866,90.71,90.655,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143899057,114.82,90.75,90.655,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143899058,2.72593866,90.69,90.655,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143899258,2.72593866,90.71,90.655,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143899462,33.04,90.713,90.661,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143900254,2.72593866,90.72,90.661,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143902462,2.72593866,90.71,90.661,12.43279926]
["bitfinex-derivatives","SOLF0:USTF0",1771143903163,2.72593866,90.68,90.645,12.50828226]
["bitfinex-derivatives","SOLF0:USTF0",1771143903566,2.72593866,90.67,90.61,2.72593866]
["bitfinex-derivatives","SOLF0:USTF0",1771143903762,13.57405014,90.74,90.576,19.8815]
["bitfinex-derivatives","SOLF0:USTF0",1771143903763,33.04,90.682,90.62,2.72593866]
["bitfinex-derivatives","SOLF0:USTF0",1771143903967,2.72593866,90.68,90.621,12.5084773]
["bitfinex-derivatives","SOLF0:USTF0",1771143904764,2.72593866,90.68,90.622,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1771143904960,2.72593866,90.68,90.623,12.55259382]
["bitfinex-derivatives","SOLF0:USTF0",1771143905369,2.72593866,90.67,90.623,12.55259382]
["bitfinex-derivatives","SOLF0:USTF0",1771143905970,2.72593866,90.65,90.623,12.55259382]
["bitfinex-derivatives","SOLF0:USTF0",1771143906871,2.72593866,90.66,90.623,12.55259382]
["bitfinex-derivatives","SOLF0:USTF0",1771143907974,2.72593866,90.65,90.601,12.52824213]
["bitfinex-derivatives","SOLF0:USTF0",1771143908572,2.72593866,90.66,90.601,12.52824213]
["bitfinex-derivatives","SOLF0:USTF0",1771143908869,2.72593866,90.66,90.602,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771143908870,2.72731165,90.66,90.602,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1771143909073,2.72731165,90.66,90.603,12.52983055]
["bitfinex-derivatives","SOLF0:USTF0",1771143910670,2.72731165,90.65,90.603,12.52983055]
["bitfinex-derivatives","SOLF0:USTF0",1771143911476,33.04,90.654,90.603,12.52983055]
["bitfinex-derivatives","SOLF0:USTF0",1771143911770,2.72731165,90.66,90.611,12.50502799]
["bitfinex-derivatives","SOLF0:USTF0",1771143912276,2.72731165,90.65,90.611,12.50502799]
["bitfinex-derivatives","SOLF0:USTF0",1771143914280,33.04,90.657,90.611,12.50502799]
["bitfinex-derivatives","SOLF0:USTF0",1771143915977,2.72731165,90.65,90.611,12.50502799]
["bitfinex-derivatives","SOLF0:USTF0",1771143918380,2.72731165,90.63,90.58,9.9403]
["bitfinex-derivatives","SOLF0:USTF0",1771143919077,2.72731165,90.64,90.58,12.66761165]
["bitfinex-derivatives","SOLF0:USTF0",1771143920178,9.9348,90.632,90.566,9.9419]
["bitfinex-derivatives","SOLF0:USTF0",1771143920383,2.72731165,90.62,90.571,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143922681,2.72731165,90.61,90.558,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143922885,10.27998328,90.677,90.505,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771143922886,2.72731165,90.63,90.581,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143923083,33.04,90.632,90.581,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143923278,2.72731165,90.64,90.591,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143923891,9.934,90.639,90.591,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143925582,2.72731165,90.63,90.591,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143927895,33.04,90.634,90.591,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143928290,33.04,90.649,90.591,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143928494,33.04,90.649,90.601,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143929293,35.76731165,90.65,90.601,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143931191,2.72731165,90.65,90.601,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143933299,2.72731165,90.64,90.601,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143933495,2.72731165,90.63,90.581,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143933797,54.3890395,90.632,90.581,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143934099,2.72731165,90.63,90.581,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143940097,33.04,90.647,90.583,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143940301,2.72731165,90.65,90.591,11.10214167]
["bitfinex-derivatives","SOLF0:USTF0",1771143941804,2.72731165,90.65,90.592,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1771143942102,2.72731165,90.65,90.593,11.70002722]
["bitfinex-derivatives","SOLF0:USTF0",1771143944405,2.72731165,90.65,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143944604,2.72731165,90.64,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143945604,2.72731165,90.63,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143946706,12.66111165,90.64,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143948498,11.07001558,90.639,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143953708,2.72731165,90.64,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143953909,11.07001558,90.654,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143953910,2.72731165,90.66,90.601,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143954212,33.04,90.662,90.611,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143954411,2.72731165,90.66,90.611,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143955106,11.07001558,90.668,90.611,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143955713,11.07001558,90.668,90.615,9.9365]
["bitfinex-derivatives","SOLF0:USTF0",1771143955912,2.72731165,90.66,90.616,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143956614,2.72731165,90.65,90.616,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143957211,13.79732723,90.66,90.616,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143957605,13.79732723,90.66,90.618,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771143957606,2.72731165,90.66,90.618,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1771143957809,33.04,90.678,90.621,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143958814,33.04,90.678,90.61,2.72731165]
["bitfinex-derivatives","SOLF0:USTF0",1771143958815,33.04,90.678,90.622,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143959316,2.72731165,90.67,90.622,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143959815,2.72731165,90.67,90.626,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143960421,33.04,90.678,90.628,11.8424122]
["bitfinex-derivatives","SOLF0:USTF0",1771143960911,33.04,90.678,90.592,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771143960912,11.07001558,90.699,90.643,1.3772598]
["bitfinex-derivatives","SOLF0:USTF0",1771143961712,11.07001558,90.699,90.645,1.41970435]
["bitfinex-derivatives","SOLF0:USTF0",1771143961912,11.07001558,90.699,90.651,1.41970435]
["bitfinex-derivatives","SOLF0:USTF0",1771143962416,2.72731165,90.71,90.658,1.41970435]
["bitfinex-derivatives","SOLF0:USTF0",1771143962618,2.72731165,90.72,90.661,1.41970435]
["bitfinex-derivatives","SOLF0:USTF0",1771143962918,14.28712844,90.7,90.647,1.4680987]
["bitfinex-derivatives","SOLF0:USTF0",1771143963213,11.55981679,90.719,90.67,2.72731165]
["bitfinex-derivatives","SOLF0:USTF0",1771143963516,2.72731165,90.73,90.671,1.4680987]
["bitfinex-derivatives","SOLF0:USTF0",1771143964017,2.72731165,90.73,90.673,1.50935874]
["bitfinex-derivatives","SOLF0:USTF0",1771143964310,2.72731165,90.73,90.681,1.50935874]
["bitfinex-derivatives","SOLF0:USTF0",1771143965308,14.23725357,90.73,90.681,1.50935874]
["bitfinex-derivatives","SOLF0:USTF0",1771143967615,14.23783216,90.72,90.665,1.76319061]
["bitfinex-derivatives","SOLF0:USTF0",1771143967911,2.72731165,90.71,90.665,1.76319061]
["bitfinex-derivatives","SOLF0:USTF0",1771143968816,14.24712397,90.7,90.651,1.78257301]
["bitfinex-derivatives","SOLF0:USTF0",1771143969516,2.72731165,90.71,90.651,1.78257301]
["bitfinex-derivatives","SOLF0:USTF0",1771143969915,11.51923774,90.731,90.671,1.82152058]
["bitfinex-derivatives","SOLF0:USTF0",1771143970106,11.51923774,90.729,90.671,1.82152058]
["bitfinex-derivatives","SOLF0:USTF0",1771143972018,13.79308744,90.73,90.681,2.89327119]
["bitfinex-derivatives","SOLF0:USTF0",1771143972212,11.07001558,90.769,90.72,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771143972413,11.07001558,90.769,90.721,2.89327119]
["bitfinex-derivatives","SOLF0:USTF0",1771143972709,2.72307186,90.73,90.691,2.97814544]
["bitfinex-derivatives","SOLF0:USTF0",1771143972918,13.79308744,90.73,90.675,2.97814544]
["bitfinex-derivatives","SOLF0:USTF0",1771143974020,11.41274249,90.746,90.691,2.9187909]
["bitfinex-derivatives","SOLF0:USTF0",1771143974326,11.41274249,90.767,90.711,2.9187909]
["bitfinex-derivatives","SOLF0:USTF0",1771143974512,11.41274249,90.759,90.711,2.9187909]
["bitfinex-derivatives","SOLF0:USTF0",1771143974713,11.41274249,90.749,90.696,3.56575739]
["bitfinex-derivatives","SOLF0:USTF0",1771143976418,11.41274249,90.749,90.7,6.26371218]
["bitfinex-derivatives","SOLF0:USTF0",1771143977113,11.41274249,90.749,90.7,3.54064032]
["bitfinex-derivatives","SOLF0:USTF0",1771143977816,11.41274249,90.743,90.673,3.79218973]
["bitfinex-derivatives","SOLF0:USTF0",1771143978112,127.32,90.786,90.673,3.79218973]
["bitfinex-derivatives","SOLF0:USTF0",1771143978113,2.72307186,90.72,90.673,3.79218973]
["bitfinex-derivatives","SOLF0:USTF0",1771143979013,11.41274249,90.729,90.673,3.79218973]
["bitfinex-derivatives","SOLF0:USTF0",1771143979212,14.13581435,90.72,90.673,3.79218973]
["bitfinex-derivatives","SOLF0:USTF0",1771143979516,14.13581435,90.72,90.663,9.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771143980312,14.13581435,90.72,90.657,3.86689206]
["bitfinex-derivatives","SOLF0:USTF0",1771143980313,2.72307186,90.71,90.657,3.86689206]
["bitfinex-derivatives","SOLF0:USTF0",1771143980618,2.72307186,90.69,90.641,3.84265665]
["bitfinex-derivatives","SOLF0:USTF0",1771143981313,19.84,90.767,90.629,3.8230382]
["bitfinex-derivatives","SOLF0:USTF0",1771143981314,2.72307186,90.68,90.629,3.8230382]
["bitfinex-derivatives","SOLF0:USTF0",1771143981518,11.41274249,90.689,90.631,3.8230382]
["bitfinex-derivatives","SOLF0:USTF0",1771143981714,11.41274249,90.689,90.641,3.79940895]
["bitfinex-derivatives","SOLF0:USTF0",1771143985719,11.41274249,90.71,90.66,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771143985914,11.41274249,90.71,90.661,2.56564017]
["bitfinex-derivatives","SOLF0:USTF0",1771143986516,14.13581435,90.71,90.661,2.56564017]
["bitfinex-derivatives","SOLF0:USTF0",1771143987023,11.41274249,90.689,90.63,5.22512926]
["bitfinex-derivatives","SOLF0:USTF0",1771143987228,11.41274249,90.689,90.631,2.5020574]
["bitfinex-derivatives","SOLF0:USTF0",1771143987819,2.72307186,90.68,90.631,2.5020574]
["bitfinex-derivatives","SOLF0:USTF0",1771143988516,14.13581435,90.68,90.626,9.9353]
["bitfinex-derivatives","SOLF0:USTF0",1771143988716,14.13581435,90.68,90.62,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771143988919,2.72307186,90.67,90.62,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771143989119,14.13581435,90.68,90.621,2.37971003]
["bitfinex-derivatives","SOLF0:USTF0",1771143992725,14.13581435,90.67,90.621,2.37971003]
["bitfinex-derivatives","SOLF0:USTF0",1771143994329,11.41274249,90.67,90.621,2.37971003]
["bitfinex-derivatives","SOLF0:USTF0",1771143997427,11.41274249,90.669,90.61,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771143997617,11.41274249,90.659,90.61,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771143998922,11.41274249,90.649,90.588,1.72470668]
["bitfinex-derivatives","SOLF0:USTF0",1771143999128,11.41274249,90.649,90.572,20.5852464]
["bitfinex-derivatives","SOLF0:USTF0",1771143999129,11.41274249,90.649,90.591,1.72470668]
["bitfinex-derivatives","SOLF0:USTF0",1771144000720,11.41274249,90.649,90.592,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1771144001118,11.41274249,90.649,90.6,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144003331,11.41274249,90.649,90.61,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144003834,11.33571804,90.679,90.63,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144004534,11.33571804,90.679,90.64,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144005331,11.39379145,90.694,90.64,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144005731,11.39412317,90.689,90.635,1.6446112]
["bitfinex-derivatives","SOLF0:USTF0",1771144006032,11.39412317,90.689,90.64,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144006729,11.39412317,90.689,90.635,1.6446112]
["bitfinex-derivatives","SOLF0:USTF0",1771144008427,11.49550466,90.687,90.619,1.26130149]
["bitfinex-derivatives","SOLF0:USTF0",1771144008634,11.49550466,90.687,90.63,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144009628,2.72307186,90.64,90.572,20.43582282]
["bitfinex-derivatives","SOLF0:USTF0",1771144009834,11.07332555,90.639,90.581,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144010034,11.07332555,90.639,90.59,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144010432,11.07332555,90.656,90.6,14.09882894]
["bitfinex-derivatives","SOLF0:USTF0",1771144010731,11.07332555,90.656,90.61,2.72307186]
["bitfinex-derivatives","SOLF0:USTF0",1771144011937,2.72307186,90.67,90.62,14.09882894]
["bitfinex-derivatives","SOLF0:USTF0",1771144012131,13.79639741,90.67,90.62,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144012837,11.07332555,90.67,90.62,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144019341,11.07332555,90.668,90.603,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144020345,11.07332555,90.668,90.614,21.31235708]
["bitfinex-derivatives","SOLF0:USTF0",1771144021140,11.07332555,90.668,90.615,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144022837,11.07332555,90.668,90.617,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144023034,11.07332555,90.668,90.563,27.44260739]
["bitfinex-derivatives","SOLF0:USTF0",1771144023035,11.07332555,90.649,90.565,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144023235,11.07332555,90.649,90.58,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144024138,11.07332555,90.647,90.58,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144024839,11.07332555,90.647,90.581,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144026346,11.07332555,90.64,90.581,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144026740,11.07332555,90.64,90.565,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1771144026946,11.07332555,90.636,90.566,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144027544,11.07332555,90.629,90.566,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144030542,11.07332555,90.645,90.575,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144031248,11.07332555,90.645,90.59,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144031446,5.84452245,90.68,90.59,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144031447,11.07332555,90.662,90.59,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144032747,11.07332555,90.662,90.593,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144033847,5.84452245,90.68,90.593,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144033848,11.62846121,90.658,90.593,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144034744,11.62846121,90.656,90.593,11.37575708]
["bitfinex-derivatives","SOLF0:USTF0",1771144034943,11.62846121,90.639,90.58,2.72775915]
["bitfinex-derivatives","SOLF0:USTF0",1771144035343,11.62846121,90.639,90.591,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144038046,11.62846121,90.639,90.526,154.7211]
["bitfinex-derivatives","SOLF0:USTF0",1771144038047,11.62846121,90.61,90.541,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144038244,14.35622036,90.61,90.551,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144039744,2.72775915,90.58,90.515,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144039945,14.35622036,90.59,90.531,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144040842,11.62846121,90.59,90.531,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144046251,11.62846121,90.613,90.533,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144046856,11.62846121,90.629,90.562,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144048756,11.62846121,90.629,90.563,9.9422]
["bitfinex-derivatives","SOLF0:USTF0",1771144048957,11.62846121,90.629,90.564,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144050659,11.62846121,90.629,90.569,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144051968,11.62846121,90.629,90.575,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144052670,11.62846121,90.629,90.58,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144052867,9.9323,90.655,90.58,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144052868,11.62846121,90.643,90.58,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144053565,11.62846121,90.607,90.533,9.9455]
["bitfinex-derivatives","SOLF0:USTF0",1771144053967,11.62846121,90.607,90.534,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144054766,11.62846121,90.605,90.535,9.9453]
["bitfinex-derivatives","SOLF0:USTF0",1771144055769,11.62846121,90.601,90.534,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144055966,11.62846121,90.599,90.534,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144056168,11.62846121,90.577,90.512,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771144056370,11.62846121,90.577,90.513,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144056672,11.62846121,90.593,90.513,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144057175,11.62846121,90.588,90.516,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144057668,11.62846121,90.588,90.496,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1771144057669,11.62846121,90.588,90.522,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144058275,11.62846121,90.575,90.522,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144058471,11.62846121,90.575,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144059771,9.9411,90.574,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144060073,11.62846121,90.573,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144060669,9.9414,90.572,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144060874,11.62846121,90.571,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144061466,11.62846121,90.568,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144062770,11.13394928,90.601,90.507,11.782667]
["bitfinex-derivatives","SOLF0:USTF0",1771144063067,11.13394928,90.601,90.521,11.08320821]
["bitfinex-derivatives","SOLF0:USTF0",1771144063272,11.13394928,90.601,90.49,5.85337094]
["bitfinex-derivatives","SOLF0:USTF0",1771144063273,11.41031635,90.56,90.497,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144064876,11.41031635,90.549,90.484,9.9508]
["bitfinex-derivatives","SOLF0:USTF0",1771144065077,11.41031635,90.549,90.48,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144066079,11.41031635,90.542,90.48,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144066682,11.41031635,90.541,90.48,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144067185,11.41031635,90.516,90.443,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771144067374,11.41031635,90.516,90.431,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144067679,11.41031635,90.499,90.431,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144068680,11.41031635,90.516,90.434,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144068880,10.21131111,90.569,90.43,5.85337094]
["bitfinex-derivatives","SOLF0:USTF0",1771144068881,11.41031635,90.554,90.451,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144069081,11.41031635,90.554,90.453,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144069280,11.41031635,90.551,90.46,5.85337094]
["bitfinex-derivatives","SOLF0:USTF0",1771144069586,11.41031635,90.551,90.461,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144069782,11.41031635,90.549,90.461,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144070285,11.41031635,90.549,90.463,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144071386,11.41031635,90.549,90.465,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144072877,11.41031635,90.549,90.47,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144073278,21.35231635,90.566,90.481,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144073585,11.41031635,90.566,90.483,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144074390,11.41031635,90.566,90.484,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1771144074591,11.41031635,90.566,90.485,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144075187,11.41031635,90.566,90.487,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144075689,11.41031635,90.566,90.491,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1771144075889,11.41031635,90.566,90.501,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144077189,11.41031635,90.566,90.502,9.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771144077493,11.41031635,90.566,90.503,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144078288,11.41031635,90.566,90.506,9.9484]
["bitfinex-derivatives","SOLF0:USTF0",1771144078492,11.41031635,90.566,90.507,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144079191,11.41031635,90.566,90.51,9.9481]
["bitfinex-derivatives","SOLF0:USTF0",1771144079493,11.41031635,90.566,90.511,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144081191,11.41031635,90.583,90.512,9.9478]
["bitfinex-derivatives","SOLF0:USTF0",1771144081385,11.41031635,90.583,90.513,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144082796,9.9402,90.582,90.513,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144083100,11.41031635,90.581,90.513,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144084798,9.9405,90.58,90.513,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144085097,11.41031635,90.579,90.513,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144086800,11.41031635,90.579,90.516,21.39836216]
["bitfinex-derivatives","SOLF0:USTF0",1771144086999,11.41031635,90.579,90.517,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144087800,11.41031635,90.577,90.517,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144088192,11.41031635,90.577,90.5,5.85337094]
["bitfinex-derivatives","SOLF0:USTF0",1771144088193,11.41031635,90.577,90.519,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144088596,11.41031635,90.594,90.521,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144088895,11.41031635,90.594,90.541,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144089702,11.41031635,90.594,90.528,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1771144090002,11.41031635,90.594,90.529,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144090498,11.41031635,90.589,90.516,9.9474]
["bitfinex-derivatives","SOLF0:USTF0",1771144090698,11.41031635,90.589,90.514,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144090903,11.41031635,90.579,90.514,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144091690,5.85636465,90.58,90.514,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144091691,11.41031635,90.571,90.514,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144091900,11.41031635,90.571,90.481,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144092501,11.41031635,90.556,90.484,21.40176216]
["bitfinex-derivatives","SOLF0:USTF0",1771144093900,11.54145647,90.55,90.484,21.40176216]
["bitfinex-derivatives","SOLF0:USTF0",1771144094108,11.54145647,90.55,90.484,11.45096216]
["bitfinex-derivatives","SOLF0:USTF0",1771144094395,11.54145647,90.536,90.469,11.60926821]
["bitfinex-derivatives","SOLF0:USTF0",1771144094791,11.54145647,90.527,90.469,11.60926821]
["bitfinex-derivatives","SOLF0:USTF0",1771144094993,11.54145647,90.527,90.441,11.60926821]
["bitfinex-derivatives","SOLF0:USTF0",1771144095503,11.54145647,90.51,90.442,11.60926821]
["bitfinex-derivatives","SOLF0:USTF0",1771144095998,11.54145647,90.51,90.443,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1771144096202,154.789,90.487,90.316,41.8266992]
["bitfinex-derivatives","SOLF0:USTF0",1771144096404,5.85636465,90.45,90.341,41.8266992]
["bitfinex-derivatives","SOLF0:USTF0",1771144096705,5.85636465,90.41,90.3,5.85636465]
["bitfinex-derivatives","SOLF0:USTF0",1771144096902,9.85711378,90.409,90.299,16.59957967]
["bitfinex-derivatives","SOLF0:USTF0",1771144097104,5.85636465,90.39,90.299,16.59957967]
["bitfinex-derivatives","SOLF0:USTF0",1771144097300,5.85636465,90.37,90.299,16.59957967]
["bitfinex-derivatives","SOLF0:USTF0",1771144097800,9.9625,90.38,90.299,16.59957967]
["bitfinex-derivatives","SOLF0:USTF0",1771144098692,9.9648,90.358,90.3,14.93319042]
["bitfinex-derivatives","SOLF0:USTF0",1771144100403,9.9648,90.358,90.299,16.59957967]
["bitfinex-derivatives","SOLF0:USTF0",1771144100604,9.9648,90.358,90.299,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144105305,5.85636465,90.34,90.299,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144105510,5.85636465,90.36,90.299,15.30493635]
["bitfinex-derivatives","SOLF0:USTF0",1771144106408,30.11361111,90.483,90.299,15.30493635]
["bitfinex-derivatives","SOLF0:USTF0",1771144106409,5.85636465,90.38,90.299,15.30493635]
["bitfinex-derivatives","SOLF0:USTF0",1771144108104,9.9642,90.364,90.299,15.30493635]
["bitfinex-derivatives","SOLF0:USTF0",1771144108303,5.85636465,90.36,90.299,15.30493635]
["bitfinex-derivatives","SOLF0:USTF0",1771144109512,9.9647,90.359,90.299,15.30493635]
["bitfinex-derivatives","SOLF0:USTF0",1771144109810,9.9647,90.359,90.299,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144110804,9.9703,90.309,90.24,15.4175906]
["bitfinex-derivatives","SOLF0:USTF0",1771144111305,5.85636465,90.31,90.24,15.4175906]
["bitfinex-derivatives","SOLF0:USTF0",1771144112509,5.85636465,90.29,90.24,15.4175906]
["bitfinex-derivatives","SOLF0:USTF0",1771144113717,5.85636465,90.27,90.223,15.52501199]
["bitfinex-derivatives","SOLF0:USTF0",1771144113909,5.85636465,90.27,90.205,15.52501199]
["bitfinex-derivatives","SOLF0:USTF0",1771144114809,5.85636465,90.29,90.205,15.52501199]
["bitfinex-derivatives","SOLF0:USTF0",1771144115709,5.85636465,90.26,90.207,15.58904956]
["bitfinex-derivatives","SOLF0:USTF0",1771144118413,9.9759,90.258,90.207,15.58904956]
["bitfinex-derivatives","SOLF0:USTF0",1771144118809,5.85636465,90.26,90.207,15.58904956]
["bitfinex-derivatives","SOLF0:USTF0",1771144119209,5.85636465,90.29,90.207,15.58904956]
["bitfinex-derivatives","SOLF0:USTF0",1771144120212,5.85636465,90.27,90.207,15.58904956]
["bitfinex-derivatives","SOLF0:USTF0",1771144120714,5.85636465,90.29,90.207,15.58904956]
["bitfinex-derivatives","SOLF0:USTF0",1771144121313,5.85636465,90.29,90.21,15.86932178]
["bitfinex-derivatives","SOLF0:USTF0",1771144121617,5.85636465,90.29,90.164,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1771144121618,5.85636465,90.26,90.165,15.86932178]
["bitfinex-derivatives","SOLF0:USTF0",1771144122116,5.85636465,90.26,90.187,15.8740918]
["bitfinex-derivatives","SOLF0:USTF0",1771144122718,5.85636465,90.26,90.192,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771144122913,5.85636465,90.26,90.193,16.55925258]
["bitfinex-derivatives","SOLF0:USTF0",1771144123313,5.85636465,90.24,90.173,16.55925258]
["bitfinex-derivatives","SOLF0:USTF0",1771144123716,5.85636465,90.24,90.186,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771144123923,5.85636465,90.26,90.187,16.57104426]
["bitfinex-derivatives","SOLF0:USTF0",1771144124424,5.85636465,90.24,90.187,16.57104426]
["bitfinex-derivatives","SOLF0:USTF0",1771144125515,9.9762,90.256,90.187,16.57104426]
["bitfinex-derivatives","SOLF0:USTF0",1771144125718,5.85636465,90.26,90.188,16.53971887]
["bitfinex-derivatives","SOLF0:USTF0",1771144126714,9.9761,90.257,90.188,16.53971887]
["bitfinex-derivatives","SOLF0:USTF0",1771144127626,5.85636465,90.24,90.188,16.53971887]
["bitfinex-derivatives","SOLF0:USTF0",1771144128326,9.9781,90.238,90.188,16.53971887]
["bitfinex-derivatives","SOLF0:USTF0",1771144130122,5.85636465,90.25,90.188,16.53971887]
["bitfinex-derivatives","SOLF0:USTF0",1771144130626,9.9754,90.263,90.188,26.52321887]
["bitfinex-derivatives","SOLF0:USTF0",1771144130827,5.85636465,90.27,90.189,16.72641507]
["bitfinex-derivatives","SOLF0:USTF0",1771144132227,9.9738,90.277,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144133126,9.975,90.267,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144133530,5.85636465,90.26,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144134830,9.9761,90.256,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144135024,5.85636465,90.26,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144136536,15.83096465,90.27,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144137128,5.85636465,90.25,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144138237,9.88371475,90.359,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144138440,5.85636465,90.29,90.206,16.7320637]
["bitfinex-derivatives","SOLF0:USTF0",1771144139439,9.9735,90.28,90.21,16.9049806]
["bitfinex-derivatives","SOLF0:USTF0",1771144140643,5.85636465,90.27,90.212,16.91035987]
["bitfinex-derivatives","SOLF0:USTF0",1771144141035,9.9765,90.252,90.212,16.91035987]
["bitfinex-derivatives","SOLF0:USTF0",1771144141633,9.978,90.239,90.178,16.8950683]
["bitfinex-derivatives","SOLF0:USTF0",1771144142635,5.85636465,90.23,90.151,16.90030572]
["bitfinex-derivatives","SOLF0:USTF0",1771144142940,9.78691176,90.229,90.151,16.90030572]
["bitfinex-derivatives","SOLF0:USTF0",1771144143135,9.78691176,90.228,90.151,16.90030572]
["bitfinex-derivatives","SOLF0:USTF0",1771144143334,9.9814,90.208,90.151,16.90030572]
["bitfinex-derivatives","SOLF0:USTF0",1771144143539,9.9814,90.208,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144143939,5.85636465,90.21,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144144131,9.78691176,90.224,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144144132,9.9821,90.202,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144144528,9.78691176,90.221,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144144742,9.78691176,90.22,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144144941,9.9831,90.193,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144145439,97.96,90.229,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144145440,9.9839,90.186,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144145639,10.14886907,90.185,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144145837,10.14886907,90.184,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144146033,10.14964478,90.183,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144146336,9.9825,90.198,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144146529,10.14924407,90.197,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144146731,10.14924407,90.196,90.131,16.4016756]
["bitfinex-derivatives","SOLF0:USTF0",1771144147037,161.08626465,90.23,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144147038,5.85636465,90.19,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144147244,5.85636465,90.18,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144147441,10.14924407,90.179,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144147741,5.85636465,90.18,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144147742,10.14924407,90.178,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144148046,9.986,90.167,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144148344,10.14924407,90.166,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144148539,9.9865,90.162,90.111,16.37369732]
["bitfinex-derivatives","SOLF0:USTF0",1771144148844,10.13781544,90.161,90.09,16.37773542]
["bitfinex-derivatives","SOLF0:USTF0",1771144149041,10.13781544,90.16,90.091,16.76990803]
["bitfinex-derivatives","SOLF0:USTF0",1771144149348,10.13593865,90.179,90.091,16.76990803]
["bitfinex-derivatives","SOLF0:USTF0",1771144149645,9.9851,90.175,90.092,16.76990803]
["bitfinex-derivatives","SOLF0:USTF0",1771144149832,10.13593865,90.174,90.092,16.76990803]
["bitfinex-derivatives","SOLF0:USTF0",1771144150030,20.12123865,90.173,90.094,16.77444059]
["bitfinex-derivatives","SOLF0:USTF0",1771144150238,10.13593865,90.172,90.094,16.77444059]
["bitfinex-derivatives","SOLF0:USTF0",1771144150445,10.13593865,90.171,90.094,16.77444059]
["bitfinex-derivatives","SOLF0:USTF0",1771144150738,10.13593865,90.17,90.096,16.54694753]
["bitfinex-derivatives","SOLF0:USTF0",1771144150939,10.13593865,90.169,90.096,16.54694753]
["bitfinex-derivatives","SOLF0:USTF0",1771144151138,5.85636465,90.19,90.096,16.54694753]
["bitfinex-derivatives","SOLF0:USTF0",1771144151139,10.13593865,90.168,90.096,16.54694753]
["bitfinex-derivatives","SOLF0:USTF0",1771144151341,10.13593865,90.167,90.096,16.54694753]
["bitfinex-derivatives","SOLF0:USTF0",1771144151643,10.13593865,90.166,90.096,16.54694753]
["bitfinex-derivatives","SOLF0:USTF0",1771144151841,9.9844,90.181,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144152143,10.13908039,90.18,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144152443,10.13908039,90.179,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144152642,10.13908039,90.178,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144152846,10.13908039,90.177,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144153042,10.13908039,90.176,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144153243,10.13908039,90.175,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144153446,10.13908039,90.174,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144153740,5.90980272,90.18,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144153741,10.13908039,90.173,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144153934,10.13908039,90.172,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144154242,10.13908039,90.171,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144154443,10.13908039,90.17,90.098,16.55103484]
["bitfinex-derivatives","SOLF0:USTF0",1771144154644,9.9883,90.146,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144155234,9.9887,90.142,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144155441,10.15561048,90.141,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144155743,9.9887,90.142,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144155944,10.16337449,90.141,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144156146,9.9887,90.142,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144156846,9.9897,90.133,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144157149,5.90980272,90.16,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144157440,9.9897,90.133,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144157645,10.15104486,90.132,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144157840,10.15104486,90.131,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144158042,9.9902,90.129,90.089,16.85798017]
["bitfinex-derivatives","SOLF0:USTF0",1771144158935,9.9902,90.129,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144159142,9.9916,90.116,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144159644,10.136322,90.115,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144159844,10.136322,90.114,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160046,114.6,90.136,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160047,10.136322,90.135,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160238,10.136322,90.134,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160444,9.9905,90.126,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160646,10.18167654,90.181,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160647,10.136322,90.139,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144160843,10.136322,90.159,90.089,16.71111102]
["bitfinex-derivatives","SOLF0:USTF0",1771144161045,9.9877,90.151,90.089,16.71111102]
["bitfinex-derivatives","SOLF0:USTF0",1771144161648,5.90980272,90.14,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144161950,10.136322,90.139,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144162151,5.90980272,90.18,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144162152,9.9887,90.142,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144162352,10.136322,90.141,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144162558,10.136322,90.156,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144162747,10.136322,90.155,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144162947,9.99,90.131,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144163748,10.136322,90.15,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144163950,135.156322,90.149,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144164142,5.90980272,90.14,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144164553,10.136322,90.139,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144164756,10.136322,90.138,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144165054,10.136322,90.137,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144165253,10.136322,90.136,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144165452,10.136322,90.135,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144165655,10.136322,90.134,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144165843,9.9921,90.112,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144166751,10.11107732,90.132,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144166949,125.32,90.154,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144167148,10.11192925,90.153,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144167348,9.9899,90.132,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144167752,10.11192925,90.153,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144167954,9.9883,90.146,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144169051,9.9871,90.157,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144169957,9.9883,90.146,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144170257,5.90980272,90.15,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144170453,131.20980272,90.15,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144170650,10.11192925,90.149,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144171152,9.9906,90.126,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144172652,10.11320775,90.145,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144173045,5.90980272,90.15,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144173446,125.52,90.159,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144173648,135.63325118,90.158,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144173951,5.90980272,90.15,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144174856,9.9894,90.136,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144175157,5.90980272,90.17,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144175749,9.9877,90.151,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144176657,9.9889,90.141,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144177559,9.9877,90.151,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144178454,9.9888,90.141,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144179259,9.9899,90.132,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144180158,5.90980272,90.17,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144180159,9.9884,90.145,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144180358,10.07837561,90.144,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144180560,10.07837561,90.143,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144180761,9.9899,90.131,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144181149,10.07837561,90.13,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144181348,5.90980272,90.15,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144181654,10.11941593,90.149,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144181955,10.11941593,90.148,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144182260,9.9892,90.138,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144182457,10.11941593,90.137,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144182656,10.11941593,90.136,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144182863,10.11941593,90.135,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144183158,10.11941593,90.134,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144183358,10.11941593,90.133,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144183659,5.90980272,90.13,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144183852,9.9907,90.124,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144184049,10.11941593,90.123,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144184248,125.32,90.134,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144184249,10.11941593,90.122,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144184452,10.11941593,90.121,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144184656,10.11941593,90.12,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144184859,10.11941593,90.119,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144185059,10.11941593,90.118,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144185254,20.11091593,90.117,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144185463,10.11941593,90.116,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144185660,5.23829101,90.145,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144186258,5.23829101,90.139,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144187465,9.9896,90.134,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144190068,5.48386429,90.13,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144190869,9.991,90.122,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144191072,5.48386429,90.13,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144191274,8.34464655,90.136,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144191462,5.51934684,90.134,90.089,8.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144191663,5.51934684,90.069,89.912,25.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1771144191866,5.90980272,90.03,89.94,5.90980272]
["bitfinex-derivatives","SOLF0:USTF0",1771144192075,5.90980272,90.07,89.94,5.90980272]
["bitfinex-derivatives","SOLF0:USTF0",1771144192076,10.26425179,90.064,89.961,25.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1771144192273,5.90980272,90.05,89.961,25.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1771144192465,8.34464655,90.049,89.961,25.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1771144192672,5.90980272,90.05,89.961,25.0393162]
["bitfinex-derivatives","SOLF0:USTF0",1771144192975,5.90980272,90.05,89.963,24.39963697]
["bitfinex-derivatives","SOLF0:USTF0",1771144194271,5.90980272,90.03,89.963,24.39963697]
["bitfinex-derivatives","SOLF0:USTF0",1771144194476,5.90980272,90.03,89.946,24.40378649]
["bitfinex-derivatives","SOLF0:USTF0",1771144194866,10.0012,90.029,89.946,24.40378649]
["bitfinex-derivatives","SOLF0:USTF0",1771144195071,5.90980272,90.01,89.946,24.40378649]
["bitfinex-derivatives","SOLF0:USTF0",1771144197274,98.1209,90.032,89.946,24.40378649]
["bitfinex-derivatives","SOLF0:USTF0",1771144197275,5.90980272,90.03,89.946,24.40378649]
["bitfinex-derivatives","SOLF0:USTF0",1771144197476,88.12,90.032,89.946,24.40378649]
["bitfinex-derivatives","SOLF0:USTF0",1771144197674,88.12,90.032,89.948,23.82129177]
["bitfinex-derivatives","SOLF0:USTF0",1771144197978,10.0003,90.038,89.948,23.82129177]
["bitfinex-derivatives","SOLF0:USTF0",1771144198178,10.0017,90.025,89.948,23.82129177]
["bitfinex-derivatives","SOLF0:USTF0",1771144198772,15.91320272,90.01,89.917,23.79683986]
["bitfinex-derivatives","SOLF0:USTF0",1771144200182,5.90980272,90.01,89.933,23.79967527]
["bitfinex-derivatives","SOLF0:USTF0",1771144201178,10.0035,90.009,89.933,23.79967527]
["bitfinex-derivatives","SOLF0:USTF0",1771144201479,5.90980272,89.99,89.933,23.79967527]
["bitfinex-derivatives","SOLF0:USTF0",1771144201675,5.90980272,89.99,89.912,23.81543242]
["bitfinex-derivatives","SOLF0:USTF0",1771144201876,5.90980272,89.97,89.892,23.81543242]
["bitfinex-derivatives","SOLF0:USTF0",1771144202071,10.008,89.968,89.892,23.81543242]
["bitfinex-derivatives","SOLF0:USTF0",1771144202278,5.90980272,89.97,89.892,23.81543242]
["bitfinex-derivatives","SOLF0:USTF0",1771144202776,10.008,89.969,89.894,24.2643736]
["bitfinex-derivatives","SOLF0:USTF0",1771144203177,5.90980272,89.99,89.894,24.2643736]
["bitfinex-derivatives","SOLF0:USTF0",1771144203675,10.0063,89.984,89.896,24.26780648]
["bitfinex-derivatives","SOLF0:USTF0",1771144203882,5.90980272,89.99,89.896,24.26780648]
["bitfinex-derivatives","SOLF0:USTF0",1771144204582,5.90980272,89.99,89.91,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1771144204783,5.90980272,89.99,89.911,24.26780648]
["bitfinex-derivatives","SOLF0:USTF0",1771144205576,121.82,90.007,89.911,24.26780648]
["bitfinex-derivatives","SOLF0:USTF0",1771144205783,10.003,90.013,89.931,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144205970,5.90980272,90.03,89.931,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144205971,5.90980272,90.03,89.939,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771144206171,5.90980272,90.03,89.94,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144206578,10.0029,90.014,89.944,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144206778,5.90980272,90.01,89.944,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144208083,5.90980272,90.03,89.944,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144208479,5.90980272,90.01,89.944,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144209380,10.0035,90.009,89.944,24.01527888]
["bitfinex-derivatives","SOLF0:USTF0",1771144209783,10.0035,90.009,89.884,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771144209784,10.0035,90.009,89.922,24.32926222]
["bitfinex-derivatives","SOLF0:USTF0",1771144210479,5.90980272,90.01,89.925,24.32926222]
["bitfinex-derivatives","SOLF0:USTF0",1771144210688,5.90980272,90.03,89.931,24.32926222]
["bitfinex-derivatives","SOLF0:USTF0",1771144210884,5.90980272,90.03,89.956,24.34030635]
["bitfinex-derivatives","SOLF0:USTF0",1771144211378,5.90980272,90.03,89.96,24.34030635]
["bitfinex-derivatives","SOLF0:USTF0",1771144212678,10.0013,90.029,89.96,24.34030635]
["bitfinex-derivatives","SOLF0:USTF0",1771144212881,5.90980272,90.01,89.941,24.5312293]
["bitfinex-derivatives","SOLF0:USTF0",1771144213179,5.90980272,89.99,89.903,24.5312293]
["bitfinex-derivatives","SOLF0:USTF0",1771144213385,5.90980272,89.99,89.919,24.5312293]
["bitfinex-derivatives","SOLF0:USTF0",1771144213578,5.90980272,90.0,89.919,24.5312293]
["bitfinex-derivatives","SOLF0:USTF0",1771144213777,5.90980272,90.02,89.921,24.53915813]
["bitfinex-derivatives","SOLF0:USTF0",1771144214381,5.90980272,90.02,89.948,24.53915813]
["bitfinex-derivatives","SOLF0:USTF0",1771144214879,5.92927482,90.03,89.948,24.53915813]
["bitfinex-derivatives","SOLF0:USTF0",1771144215074,10.08948033,90.099,89.95,24.24892148]
["bitfinex-derivatives","SOLF0:USTF0",1771144215382,13.45264044,90.111,89.95,24.24892148]
["bitfinex-derivatives","SOLF0:USTF0",1771144215383,5.92927482,90.03,89.95,24.24892148]
["bitfinex-derivatives","SOLF0:USTF0",1771144216284,10.0013,90.029,89.951,24.25102091]
["bitfinex-derivatives","SOLF0:USTF0",1771144217189,9.9998,90.042,89.956,24.12996823]
["bitfinex-derivatives","SOLF0:USTF0",1771144218281,9.9985,90.054,89.977,24.13189824]
["bitfinex-derivatives","SOLF0:USTF0",1771144218480,5.92927482,90.05,89.977,24.13189824]
["bitfinex-derivatives","SOLF0:USTF0",1771144219079,5.92927482,90.05,89.979,24.39903231]
["bitfinex-derivatives","SOLF0:USTF0",1771144219280,179.0,90.159,89.979,24.39903231]
["bitfinex-derivatives","SOLF0:USTF0",1771144219281,5.92927482,90.07,89.979,24.39903231]
["bitfinex-derivatives","SOLF0:USTF0",1771144219581,9.9969,90.069,90.0,24.39903231]
["bitfinex-derivatives","SOLF0:USTF0",1771144219881,5.92927482,90.07,90.0,24.39903231]
["bitfinex-derivatives","SOLF0:USTF0",1771144220081,5.92927482,90.05,89.961,24.40114659]
["bitfinex-derivatives","SOLF0:USTF0",1771144220587,5.92927482,90.03,89.972,24.40114659]
["bitfinex-derivatives","SOLF0:USTF0",1771144221085,10.0017,90.025,89.958,10.0091]
["bitfinex-derivatives","SOLF0:USTF0",1771144221279,10.0017,90.025,89.958,34.37087673]
["bitfinex-derivatives","SOLF0:USTF0",1771144221479,10.0017,90.025,89.959,24.36177673]
["bitfinex-derivatives","SOLF0:USTF0",1771144223280,5.92927482,90.04,89.962,24.31411021]
["bitfinex-derivatives","SOLF0:USTF0",1771144223485,5.92927482,90.06,89.962,24.31411021]
["bitfinex-derivatives","SOLF0:USTF0",1771144223885,9.9982,90.057,89.982,24.31607308]
["bitfinex-derivatives","SOLF0:USTF0",1771144227286,9.9982,90.057,89.985,23.83625199]
["bitfinex-derivatives","SOLF0:USTF0",1771144227488,9.9969,90.068,89.985,23.83625199]
["bitfinex-derivatives","SOLF0:USTF0",1771144228688,9.9982,90.057,89.991,23.83771971]
["bitfinex-derivatives","SOLF0:USTF0",1771144229982,8.42038331,90.089,89.923,23.78671175]
["bitfinex-derivatives","SOLF0:USTF0",1771144229983,5.92927482,90.05,89.923,23.78671175]
["bitfinex-derivatives","SOLF0:USTF0",1771144230187,5.92927482,90.05,89.869,311.7035]
["bitfinex-derivatives","SOLF0:USTF0",1771144230188,5.92927482,90.01,89.931,23.78671175]
["bitfinex-derivatives","SOLF0:USTF0",1771144230688,10.0039,90.006,89.946,23.77861435]
["bitfinex-derivatives","SOLF0:USTF0",1771144230892,5.92927482,90.01,89.926,23.77861435]
["bitfinex-derivatives","SOLF0:USTF0",1771144231987,5.92927482,90.01,89.938,23.77997855]
["bitfinex-derivatives","SOLF0:USTF0",1771144232191,5.92927482,90.03,89.938,23.77997855]
["bitfinex-derivatives","SOLF0:USTF0",1771144232394,8.42565328,90.038,89.938,23.77997855]
["bitfinex-derivatives","SOLF0:USTF0",1771144232596,8.42565328,90.046,89.941,23.77997855]
["bitfinex-derivatives","SOLF0:USTF0",1771144233296,10.0021,90.021,89.953,23.68292369]
["bitfinex-derivatives","SOLF0:USTF0",1771144234185,10.0007,90.034,89.959,23.68415837]
["bitfinex-derivatives","SOLF0:USTF0",1771144234386,116.18,90.07,89.941,23.68415837]
["bitfinex-derivatives","SOLF0:USTF0",1771144234387,5.92927482,90.03,89.941,23.68415837]
["bitfinex-derivatives","SOLF0:USTF0",1771144235090,10.0036,90.008,89.941,23.68415837]
["bitfinex-derivatives","SOLF0:USTF0",1771144235591,5.92927482,90.03,89.941,23.68415837]
["bitfinex-derivatives","SOLF0:USTF0",1771144235592,10.0048,89.998,89.941,23.68415837]
["bitfinex-derivatives","SOLF0:USTF0",1771144236192,5.92927482,90.0,89.92,23.94774141]
["bitfinex-derivatives","SOLF0:USTF0",1771144236396,8.42565328,89.999,89.92,23.94774141]
["bitfinex-derivatives","SOLF0:USTF0",1771144236698,8.42565328,89.998,89.92,23.94774141]
["bitfinex-derivatives","SOLF0:USTF0",1771144236995,10.0049,89.996,89.922,24.02179323]
["bitfinex-derivatives","SOLF0:USTF0",1771144237889,10.0049,89.996,89.924,24.02322556]
["bitfinex-derivatives","SOLF0:USTF0",1771144238286,10.0049,89.996,89.928,24.02322556]
["bitfinex-derivatives","SOLF0:USTF0",1771144238897,10.0063,89.984,89.928,24.02322556]
["bitfinex-derivatives","SOLF0:USTF0",1771144241387,10.0078,89.971,89.928,24.02322556]
["bitfinex-derivatives","SOLF0:USTF0",1771144242397,10.0078,89.971,89.91,24.32585784]
["bitfinex-derivatives","SOLF0:USTF0",1771144242794,5.92927482,89.97,89.886,24.24280672]
["bitfinex-derivatives","SOLF0:USTF0",1771144243000,5.92927482,89.93,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144243395,8.42565328,89.966,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144243396,10.0139,89.915,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144243900,5.92927482,89.94,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144244696,5.92927482,89.92,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144244896,10.0147,89.908,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144246103,5.92927482,89.92,89.879,4.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771144246496,1.70733398,89.887,89.81,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144246892,5.92927482,89.9,89.81,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144246893,10.0166,89.891,89.81,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144247105,7.64031569,89.9,89.81,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144247299,1.71104087,89.899,89.81,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144247495,10.0194,89.866,89.78,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144247695,1.71104087,89.881,89.78,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144247696,1.74049119,89.865,89.78,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771144248005,10.0182,89.877,89.8,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144248610,10.0182,89.877,89.801,14.6189986]
["bitfinex-derivatives","SOLF0:USTF0",1771144249314,10.0182,89.877,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144249910,1.74049119,89.886,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144250207,95.1,89.905,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144250208,1.91683454,89.869,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144250706,10.0209,89.853,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144251416,10.0194,89.866,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144251616,7.91293637,89.89,89.802,14.5621187]
["bitfinex-derivatives","SOLF0:USTF0",1771144252111,5.92927482,89.91,89.818,14.55035289]
["bitfinex-derivatives","SOLF0:USTF0",1771144252412,2.01175882,89.914,89.821,14.55035289]
["bitfinex-derivatives","SOLF0:USTF0",1771144252816,5.92927482,89.93,89.821,14.55035289]
["bitfinex-derivatives","SOLF0:USTF0",1771144253115,5.92927482,89.93,89.823,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144253314,5.92927482,89.93,89.841,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144253711,5.92927482,89.95,89.841,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144253918,2.58353018,89.949,89.841,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144254310,10.0123,89.93,89.844,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144254904,10.0123,89.93,89.832,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1771144254905,10.0123,89.93,89.86,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144255109,10.0108,89.943,89.861,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144256116,10.0108,89.943,89.864,10.0195]
["bitfinex-derivatives","SOLF0:USTF0",1771144256316,10.0108,89.943,89.865,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144256817,423.03134507,89.954,89.879,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144257312,10.0099,89.952,89.881,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144259220,10.0083,89.966,89.884,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144259412,2.73627033,89.989,89.901,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144260323,5.92927482,89.99,89.881,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144260324,2.76224812,89.969,89.881,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144260619,2.76224812,89.949,89.881,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144261015,10.0113,89.939,89.881,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144261316,2.84756014,89.929,89.857,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144261509,5.92927482,89.93,89.771,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1771144261510,2.84756014,89.909,89.838,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144261716,2.87338509,89.889,89.817,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144262315,88.24,89.908,89.786,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144262316,2.87338509,89.868,89.786,14.46467597]
["bitfinex-derivatives","SOLF0:USTF0",1771144262719,10.0182,89.877,89.799,14.65032144]
["bitfinex-derivatives","SOLF0:USTF0",1771144263624,10.0195,89.865,89.799,14.65032144]
["bitfinex-derivatives","SOLF0:USTF0",1771144264617,10.0206,89.855,89.799,14.65032144]
["bitfinex-derivatives","SOLF0:USTF0",1771144265825,10.0206,89.855,89.771,14.68380501]
["bitfinex-derivatives","SOLF0:USTF0",1771144265826,10.0216,89.847,89.771,14.68380501]
["bitfinex-derivatives","SOLF0:USTF0",1771144266015,2.16903512,89.846,89.771,14.68380501]
["bitfinex-derivatives","SOLF0:USTF0",1771144266214,2.16903512,89.846,89.755,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1771144266215,2.16903512,89.829,89.751,14.68380501]
["bitfinex-derivatives","SOLF0:USTF0",1771144267118,10.025,89.816,89.751,14.68380501]
["bitfinex-derivatives","SOLF0:USTF0",1771144267312,2.16400044,89.816,89.751,14.68380501]
["bitfinex-derivatives","SOLF0:USTF0",1771144267916,10.0251,89.815,89.732,14.70245552]
["bitfinex-derivatives","SOLF0:USTF0",1771144268122,5.92927482,89.8,89.732,14.70245552]
["bitfinex-derivatives","SOLF0:USTF0",1771144268421,10.0255,89.812,89.732,14.70245552]
["bitfinex-derivatives","SOLF0:USTF0",1771144268615,2.16400044,89.816,89.732,14.70245552]
["bitfinex-derivatives","SOLF0:USTF0",1771144269014,2.16400044,89.816,89.738,14.47735016]
["bitfinex-derivatives","SOLF0:USTF0",1771144269614,2.16400044,89.816,89.686,156.17]
["bitfinex-derivatives","SOLF0:USTF0",1771144269615,2.69203753,89.809,89.679,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771144269818,2.69203753,89.809,89.711,14.47926516]
["bitfinex-derivatives","SOLF0:USTF0",1771144270028,5.92927482,89.8,89.711,14.47926516]
["bitfinex-derivatives","SOLF0:USTF0",1771144270419,5.92927482,89.8,89.71,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144270420,5.92927482,89.82,89.731,14.47926516]
["bitfinex-derivatives","SOLF0:USTF0",1771144270618,2.68820754,89.831,89.731,14.47926516]
["bitfinex-derivatives","SOLF0:USTF0",1771144270821,2.68820754,89.831,89.73,5.92927482]
["bitfinex-derivatives","SOLF0:USTF0",1771144270822,5.92927482,89.84,89.762,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1771144271027,2.69172654,89.854,89.763,14.49074972]
["bitfinex-derivatives","SOLF0:USTF0",1771144271524,155.7819,89.91,89.771,14.49074972]
["bitfinex-derivatives","SOLF0:USTF0",1771144271525,5.92927482,89.87,89.771,14.49074972]
["bitfinex-derivatives","SOLF0:USTF0",1771144271823,2.71435862,89.849,89.771,14.49074972]
["bitfinex-derivatives","SOLF0:USTF0",1771144272221,10.0204,89.857,89.771,14.49074972]
["bitfinex-derivatives","SOLF0:USTF0",1771144272825,10.0204,89.857,89.773,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771144273023,10.0204,89.857,89.771,14.49074972]
["bitfinex-derivatives","SOLF0:USTF0",1771144273425,5.92927482,89.86,89.773,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144273820,12.89818797,89.858,89.773,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144274126,2.87788797,89.857,89.775,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144274328,5.92927482,89.87,89.775,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144274915,10.0188,89.872,89.781,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144275827,10.0188,89.872,89.791,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144276824,10.0188,89.872,89.794,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144277525,2.9542554,89.879,89.797,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144277827,5.94896755,89.86,89.777,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144278030,10.0204,89.857,89.78,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144278230,12.99541403,89.857,89.78,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144279023,2.91290008,89.848,89.78,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144279630,155.7947,89.903,89.75,5.94896755]
["bitfinex-derivatives","SOLF0:USTF0",1771144279631,2.91290008,89.839,89.756,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144279833,10.0229,89.835,89.756,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144280631,10.0244,89.821,89.756,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144280827,5.94896755,89.83,89.756,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144281034,2.91290008,89.839,89.756,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144281528,10.023,89.834,89.759,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144282431,10.0242,89.824,89.759,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144285834,10.0254,89.813,89.759,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144286031,3.23884002,89.812,89.737,24.56555216]
["bitfinex-derivatives","SOLF0:USTF0",1771144286230,10.0279,89.79,89.737,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144287936,3.27436823,89.781,89.707,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144288232,5.94896755,89.79,89.709,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144288440,10.0279,89.79,89.709,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144288827,3.27436823,89.801,89.714,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144288828,10.0294,89.777,89.714,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144291132,3.63370399,89.769,89.694,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144292234,10.0327,89.747,89.694,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144293338,10.034,89.735,89.672,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144293543,3.4828098,89.746,89.672,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144293840,3.4828098,89.767,89.672,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144294037,10.0327,89.747,89.672,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144294244,3.50029362,89.746,89.673,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144294442,5.94896755,89.71,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144294738,3.50029362,89.729,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144295538,88.3,89.756,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144295539,3.5177025,89.719,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144296247,3.55070975,89.714,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144296945,3.64595101,89.711,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144297341,3.64595101,89.695,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144297540,3.64595101,89.714,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144297745,10.1107532,89.797,89.669,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144297746,3.66266403,89.733,89.669,14.53192403]
["bitfinex-derivatives","SOLF0:USTF0",1771144298050,3.66266403,89.753,89.669,14.53192403]
["bitfinex-derivatives","SOLF0:USTF0",1771144298237,3.66266403,89.753,89.67,5.94896755]
["bitfinex-derivatives","SOLF0:USTF0",1771144298438,3.66266403,89.753,89.671,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144298645,5.94896755,89.77,89.671,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144299048,3.67919478,89.789,89.691,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144300144,3.67919478,89.789,89.693,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144300145,10.0293,89.778,89.693,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144300451,3.6141738,89.777,89.693,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144300659,3.6141738,89.797,89.703,14.53185216]
["bitfinex-derivatives","SOLF0:USTF0",1771144301149,3.6141738,89.797,89.714,14.59564661]
["bitfinex-derivatives","SOLF0:USTF0",1771144301548,10.0262,89.805,89.721,14.59564661]
["bitfinex-derivatives","SOLF0:USTF0",1771144301851,10.0271,89.797,89.721,14.59564661]
["bitfinex-derivatives","SOLF0:USTF0",1771144302045,3.20384679,89.804,89.721,14.59564661]
["bitfinex-derivatives","SOLF0:USTF0",1771144302443,3.22545719,89.829,89.721,14.59564661]
["bitfinex-derivatives","SOLF0:USTF0",1771144302646,3.22545719,89.829,89.725,16.08031693]
["bitfinex-derivatives","SOLF0:USTF0",1771144303245,3.22545719,89.829,89.734,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144303449,3.22545719,89.829,89.751,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144304751,13.24905719,89.829,89.752,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144305254,5.94896755,89.85,89.752,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144305255,3.39106123,89.828,89.752,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144305454,10.0261,89.806,89.752,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144305649,10.0261,89.806,89.724,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771144305845,3.40578303,89.805,89.725,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144306248,10.0272,89.796,89.728,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144306454,3.40578303,89.805,89.728,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144307450,3.40578303,89.805,89.73,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144308553,10.0265,89.803,89.73,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144309157,10.0251,89.816,89.735,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144309459,3.37932522,89.815,89.735,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144310056,10.0261,89.806,89.737,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144310258,13.41940431,89.806,89.737,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144312759,10.0247,89.819,89.737,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144313362,10.0247,89.819,89.714,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1771144313363,10.0247,89.819,89.739,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144313562,10.0247,89.819,89.741,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144314062,10.0247,89.819,89.744,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771144314264,10.0247,89.819,89.745,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144315058,3.29666749,89.789,89.726,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144315653,10.0289,89.781,89.726,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144317565,10.03,89.771,89.688,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144318163,3.17726021,89.762,89.688,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144318365,5.94896755,89.75,89.667,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144318666,10.0331,89.743,89.682,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144318865,3.08321927,89.75,89.682,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144319068,10.0329,89.745,89.682,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144319662,3.08321927,89.749,89.682,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144319859,10.0353,89.724,89.663,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144321061,2.94772899,89.729,89.663,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144321266,5.94896755,89.75,89.663,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144321970,2.94772899,89.752,89.672,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144322164,2.95968322,89.749,89.672,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144322469,10.0347,89.73,89.672,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144322864,2.95968322,89.749,89.672,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144323059,3.0125481,89.728,89.652,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144324370,3.02427078,89.709,89.611,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144324866,5.94896755,89.71,89.629,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144325059,3.12146306,89.749,89.631,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144325261,10.034,89.736,89.673,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144325464,3.12146306,89.749,89.673,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144326062,10.0351,89.726,89.673,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144328174,3.13286183,89.731,89.673,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144328662,10.0361,89.716,89.65,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144330970,8.75771662,89.75,89.671,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144331176,2.80874907,89.769,89.671,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144331672,2.80874907,89.769,89.689,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144332471,2.80874907,89.769,89.691,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144333071,5.94896755,89.78,89.691,15.6157853]
["bitfinex-derivatives","SOLF0:USTF0",1771144333274,10.0298,89.773,89.703,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144333475,2.7365091,89.779,89.703,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144334381,10.032,89.753,89.703,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144334970,2.7365091,89.779,89.705,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144335876,10.0295,89.776,89.707,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144336081,2.7365091,89.779,89.707,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144336271,10.0319,89.754,89.707,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144336572,2.7365091,89.779,89.707,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144336777,2.16840062,89.769,89.707,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144336980,10.0317,89.756,89.707,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144337275,2.16840062,89.769,89.684,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771144337276,2.16840062,89.769,89.685,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144338471,2.16840062,89.769,89.697,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144339774,10.0325,89.749,89.697,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144340175,1.68346719,89.749,89.671,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144340379,1.68346719,89.729,89.631,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144340577,10.036,89.718,89.65,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144340975,1.66837548,89.749,89.651,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144341278,1.66837548,89.749,89.619,95.3]
["bitfinex-derivatives","SOLF0:USTF0",1771144341279,15.85825077,89.699,89.6,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144343080,15.85825077,89.696,89.623,10.0465]
["bitfinex-derivatives","SOLF0:USTF0",1771144343279,15.85825077,89.696,89.624,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144343482,10.0395,89.686,89.626,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144343881,156.0899,89.733,89.587,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771144343882,15.85825077,89.689,89.591,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144344071,10.0407,89.676,89.604,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144344276,15.85825077,89.689,89.604,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144344473,10.0384,89.696,89.622,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144344872,15.85825077,89.689,89.622,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144345082,10.0396,89.685,89.622,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144345377,15.85825077,89.689,89.622,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144345588,10.0409,89.674,89.622,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144345977,15.85825077,89.689,89.622,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144346174,15.85825077,89.677,89.574,1.94111397]
["bitfinex-derivatives","SOLF0:USTF0",1771144346376,15.85825077,89.699,89.582,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144346580,5.96317309,89.69,89.601,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144346890,15.85825077,89.674,89.601,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144347279,10.0447,89.64,89.567,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144347476,15.85825077,89.649,89.567,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144347782,15.85825077,89.629,89.543,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144348379,15.85825077,89.569,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771144348579,15.85825077,89.569,89.465,273.09250344]
["bitfinex-derivatives","SOLF0:USTF0",1771144348983,10.14847328,89.625,89.465,273.09250344]
["bitfinex-derivatives","SOLF0:USTF0",1771144348984,15.85825077,89.567,89.465,273.09250344]
["bitfinex-derivatives","SOLF0:USTF0",1771144349378,15.85825077,89.567,89.468,10.0639]
["bitfinex-derivatives","SOLF0:USTF0",1771144349587,15.85825077,89.567,89.467,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1771144349785,15.85825077,89.567,89.48,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144349990,21.82142386,89.59,89.48,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144350178,15.85825077,89.59,89.474,1.94367802]
["bitfinex-derivatives","SOLF0:USTF0",1771144350384,15.85825077,89.59,89.491,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144350685,15.85825077,89.588,89.493,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144350888,105.70317309,89.6,89.493,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144350889,15.85825077,89.579,89.493,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144351284,21.82142386,89.56,89.493,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144351688,15.85825077,89.579,89.493,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144352286,156.2874,89.619,89.473,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144352287,15.85825077,89.559,89.473,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144352788,15.85825077,89.557,89.473,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144353287,10.0544,89.554,89.473,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144353489,15.85825077,89.553,89.473,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144354993,15.85825077,89.539,89.462,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1771144355188,15.85825077,89.539,89.453,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144355598,15.85825077,89.538,89.46,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144356093,15.85825077,89.535,89.46,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144356393,15.85825077,89.519,89.438,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144356894,15.85825077,89.519,89.456,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144357396,15.85825077,89.536,89.46,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144357785,15.85825077,89.536,89.464,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771144357989,15.85825077,89.536,89.465,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144358198,10.055,89.548,89.471,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144358592,10.0554,89.544,89.471,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144358792,129.38,89.577,89.471,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144358793,15.85825077,89.543,89.471,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144358994,5.96317309,89.58,89.449,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144358995,15.85825077,89.539,89.449,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144359393,15.85825077,89.516,89.459,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144360397,15.85825077,89.498,89.459,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144361094,129.4,89.526,89.459,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144361095,15.85825077,89.479,89.459,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144361390,15.85825077,89.477,89.365,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144361596,5.96317309,89.44,89.365,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144361798,5.96317309,89.52,89.371,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144361799,15.85825077,89.476,89.371,16.27666685]
["bitfinex-derivatives","SOLF0:USTF0",1771144361994,15.32483259,89.468,89.394,16.18580777]
["bitfinex-derivatives","SOLF0:USTF0",1771144362390,15.32483259,89.488,89.394,16.18580777]
["bitfinex-derivatives","SOLF0:USTF0",1771144362590,15.32483259,89.488,89.412,16.18580777]
["bitfinex-derivatives","SOLF0:USTF0",1771144363296,16.38063635,89.485,89.412,16.18580777]
["bitfinex-derivatives","SOLF0:USTF0",1771144363896,10.0622,89.484,89.412,16.18580777]
["bitfinex-derivatives","SOLF0:USTF0",1771144364092,26.44283635,89.484,89.412,16.18580777]
["bitfinex-derivatives","SOLF0:USTF0",1771144364292,16.38063635,89.479,89.391,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144364504,123.94,89.49,89.391,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144364505,5.96317309,89.49,89.391,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144365301,16.38063635,89.5,89.419,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144365790,10.059,89.513,89.435,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144365993,16.38063635,89.529,89.435,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144366699,10.0602,89.502,89.435,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144367299,16.38063635,89.515,89.435,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144367797,16.38063635,89.509,89.422,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144368500,16.38063635,89.499,89.423,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144368894,16.38063635,89.475,89.399,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144369698,16.38063635,89.503,89.399,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144370201,10.062,89.486,89.401,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144370395,16.38063635,89.469,89.401,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144370799,16.38063635,89.46,89.374,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144370996,16.38063635,89.399,89.311,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144371197,10.072,89.397,89.312,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771144371398,5.96317309,89.42,89.313,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144371608,16.38063635,89.419,89.313,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144371802,10.0733,89.385,89.313,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144372102,10.0733,89.385,89.284,1.94745781]
["bitfinex-derivatives","SOLF0:USTF0",1771144372103,5.96317309,89.36,89.289,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144372299,10.0747,89.373,89.289,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144372494,88.46,89.426,89.25,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1771144372495,22.34380944,89.4,89.301,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144372690,16.38063635,89.399,89.301,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144372892,10.0724,89.393,89.303,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144373092,16.38063635,89.443,89.361,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144373296,10.0672,89.44,89.361,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144373495,16.38063635,89.459,89.361,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144373693,5.96317309,89.44,89.361,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144373903,16.38063635,89.419,89.338,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144374099,16.38063635,89.419,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144374902,16.38063635,89.443,89.361,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144375103,16.38063635,89.439,89.361,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144375304,16.38063635,89.439,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144375507,16.38063635,89.41,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144375902,16.38063635,89.41,89.32,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144375903,5.96317309,89.4,89.32,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144376706,10.072,89.397,89.322,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144377108,16.38063635,89.41,89.322,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144377405,16.38063635,89.41,89.324,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144378005,16.38063635,89.397,89.324,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144378399,10.0698,89.416,89.329,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144379717,10.0698,89.416,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144379908,16.38063635,89.415,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144380305,16.38063635,89.415,89.218,627.9538]
["bitfinex-derivatives","SOLF0:USTF0",1771144380306,5.96317309,89.4,89.321,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144380507,16.38063635,89.399,89.321,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144381015,16.38063635,89.408,89.323,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144381311,16.38063635,89.431,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144381508,10.0718,89.399,89.341,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144381703,16.38063635,89.419,89.321,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144381908,16.38063635,89.419,89.324,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771144382117,5.96317309,89.42,89.321,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144382118,16.38063635,89.403,89.321,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144382310,5.96317309,89.38,89.291,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144382514,16.38063635,89.379,89.291,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144382717,16.38063635,89.379,89.3,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144382914,16.38063635,89.379,89.301,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144383213,10.072,89.397,89.304,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144383417,16.38063635,89.399,89.304,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144383817,10.0718,89.398,89.315,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144384412,16.38063635,89.379,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144385116,16.38063635,89.36,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144385313,22.34380944,89.38,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144385509,10.076,89.362,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144386110,10.0772,89.35,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144386313,16.38063635,89.379,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144386717,10.0772,89.351,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144386913,16.38063635,89.379,89.295,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144387320,10.0785,89.34,89.271,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144388022,5.96317309,89.32,89.25,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144388209,20.1485,89.377,89.226,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144388210,5.96317309,89.3,89.226,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144388414,16.38063635,89.299,89.2,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144388620,16.38063635,89.299,89.204,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144388816,88.5,89.326,89.187,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1771144388817,5.96317309,89.32,89.247,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144389021,16.38063635,89.319,89.25,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144389219,10.0835,89.295,89.228,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144389522,16.38063635,89.294,89.228,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144389819,10.0837,89.293,89.249,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144390017,16.38063635,89.294,89.249,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144390215,16.38063635,89.316,89.249,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144391213,5.96317309,89.28,89.249,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144391420,16.38063635,89.299,89.249,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771144392019,10.0875,89.259,89.18,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144392225,16.38063635,89.249,89.141,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144392413,5.96317309,89.24,89.141,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144392614,16.38063635,89.249,89.158,14.95519187]
["bitfinex-derivatives","SOLF0:USTF0",1771144393015,16.38063635,89.249,89.159,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144393219,16.13833634,89.273,89.171,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144393420,16.13833634,89.273,89.181,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144393722,26.22433634,89.273,89.183,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144393924,16.13833634,89.273,89.183,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144394224,5.96317309,89.26,89.183,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144394625,5.96317309,89.27,89.183,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144394926,16.13833634,89.269,89.183,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144395313,156.7501,89.355,89.191,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144395519,16.13833634,89.289,89.191,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144395716,5.96317309,89.31,89.211,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144396024,5.96317309,89.31,89.17,5.96317309]
["bitfinex-derivatives","SOLF0:USTF0",1771144396025,16.13833634,89.359,89.271,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144396225,16.13833634,89.359,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144396526,16.13833634,89.368,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144396827,10.076,89.362,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144397021,16.13833634,89.361,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144397218,10.0775,89.348,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144397418,5.96317309,89.4,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144398024,10.0748,89.372,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144398528,16.13833634,89.371,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144398828,16.13833634,89.359,89.278,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144399229,16.13833634,89.359,89.281,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144399530,10.0765,89.357,89.281,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144400020,10.0748,89.372,89.281,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144400620,10.0748,89.372,89.284,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144401219,6.01874593,89.38,89.3,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144401427,6.01874593,89.38,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144401823,10.0744,89.375,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144402224,16.13833634,89.383,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144402532,10.0744,89.375,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144403327,10.0753,89.368,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144403532,16.13833634,89.368,89.28,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144403726,6.01874593,89.36,89.276,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144403927,10.0773,89.35,89.276,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144405029,16.13833634,89.367,89.283,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144406834,10.0756,89.365,89.283,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144407134,10.0756,89.365,89.285,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144407529,10.0756,89.365,89.287,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144408330,240.7462642,89.386,89.287,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144408532,240.7462642,89.386,89.271,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144408533,16.13833634,89.379,89.271,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144408837,16.13833634,89.377,89.278,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144409040,10.0743,89.376,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144409333,16.13833634,89.375,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144409545,240.7462642,89.386,89.311,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144410851,240.7462642,89.386,89.29,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144410852,240.7462642,89.386,89.331,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144411048,16.13833634,89.415,89.33,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144411238,10.0782,89.342,89.274,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144411437,16.13833634,89.341,89.274,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144411842,16.13833634,89.341,89.275,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144412041,10.077,89.353,89.275,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144412641,16.13833634,89.363,89.277,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144413044,10.0755,89.366,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144413248,6.01874593,89.36,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144413645,16.13833634,89.366,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144414653,10.0772,89.351,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144414854,16.13833634,89.366,89.291,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144415247,10.0757,89.365,89.293,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144416052,10.0757,89.365,89.28,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144416053,16.13833634,89.383,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144416250,16.13833634,89.379,89.301,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144416648,6.01874593,89.4,89.241,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771144416649,16.13833634,89.359,89.259,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144417350,16.13833634,89.359,89.277,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144418349,10.0788,89.337,89.277,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144419950,10.0771,89.351,89.277,25.0075712]
["bitfinex-derivatives","SOLF0:USTF0",1771144420155,16.13833634,89.35,89.278,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144420655,6.01874593,89.36,89.281,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144421048,16.13833634,89.372,89.281,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144421354,10.0751,89.369,89.293,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144421952,10.0764,89.358,89.293,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144422147,16.13833634,89.372,89.293,14.9221712]
["bitfinex-derivatives","SOLF0:USTF0",1771144422353,9.95914054,89.397,89.27,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144422354,10.0768,89.354,89.285,15.43319253]
["bitfinex-derivatives","SOLF0:USTF0",1771144423054,15.29343521,89.38,89.291,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144423249,6.01874593,89.4,89.311,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144423454,10.0727,89.39,89.315,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144423658,14.86999898,89.405,89.331,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144424154,238.99755173,89.41,89.332,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144424454,14.86999898,89.427,89.332,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144424660,10.0713,89.403,89.334,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144424853,14.86999898,89.427,89.334,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144425054,14.86999898,89.427,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144425350,14.86999898,89.419,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144425853,10.0706,89.41,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144426158,14.86999898,89.419,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144426356,10.0691,89.423,89.355,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144426656,14.86999898,89.439,89.355,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144427253,14.86999898,89.459,89.371,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144427552,14.86999898,89.439,89.34,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144428158,10.0692,89.422,89.35,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771144429657,10.0692,89.422,89.349,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144430249,10.0692,89.422,89.35,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771144430450,10.0692,89.422,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144430654,24.93789898,89.434,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144430858,14.86999898,89.433,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144431753,10.0696,89.418,89.351,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144433063,24.93809898,89.432,89.354,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144433257,14.86999898,89.432,89.354,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144433762,24.93829898,89.43,89.359,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771144433960,24.93829898,89.43,89.36,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144434554,14.86999898,89.417,89.339,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144435359,10.0703,89.412,89.341,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144437357,14.86999898,89.417,89.345,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771144437558,14.86999898,89.417,89.346,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144438155,14.86999898,89.417,89.348,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771144438156,10.0698,89.416,89.348,10.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771144438356,10.0698,89.416,89.349,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144439158,10.0685,89.428,89.358,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144439868,10.0671,89.44,89.361,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144440461,14.86999898,89.429,89.369,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144441269,10.0688,89.425,89.369,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144441465,14.86999898,89.429,89.369,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144441860,10.0671,89.44,89.372,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144442266,14.86999898,89.449,89.372,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144442458,13.24726412,89.498,89.37,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144442459,10.0659,89.451,89.39,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144443263,10.0659,89.451,89.391,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771144443464,14.86999898,89.461,89.391,26.23500607]
["bitfinex-derivatives","SOLF0:USTF0",1771144443669,14.86999898,89.461,89.35,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144443670,14.86999898,89.461,89.392,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144443866,14.86999898,89.458,89.392,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144444372,14.86999898,89.449,89.372,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144445173,14.86999898,89.448,89.372,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144445666,14.86999898,89.448,89.35,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144445667,14.86999898,89.448,89.374,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144446171,14.86999898,89.445,89.383,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771144446373,14.86999898,89.445,89.374,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144446567,14.86999898,89.464,89.374,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144446873,14.86999898,89.464,89.404,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771144447172,14.86999898,89.464,89.405,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144447368,14.86999898,89.464,89.406,26.23320607]
["bitfinex-derivatives","SOLF0:USTF0",1771144447563,10.0626,89.48,89.411,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144447771,6.01874593,89.5,89.411,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144447772,14.86999898,89.479,89.411,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144447970,10.07333608,89.519,89.41,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144447971,14.86999898,89.498,89.423,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144448369,14.86999898,89.498,89.404,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144448570,14.86999898,89.474,89.404,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144449774,10.0638,89.47,89.406,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771144450075,14.86999898,89.469,89.404,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144450269,14.86999898,89.488,89.416,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144451072,10.0619,89.487,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771144451267,14.86999898,89.486,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771144451871,14.86999898,89.486,89.423,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1771144452071,14.86999898,89.486,89.42,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144452269,6.01874593,89.51,89.4,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144452270,14.86999898,89.479,89.4,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144452572,14.86999898,89.463,89.4,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144452768,14.86999898,89.463,89.381,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144452974,24.93469898,89.462,89.388,16.16240607]
["bitfinex-derivatives","SOLF0:USTF0",1771144453671,10.0634,89.474,89.401,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144454077,15.13195175,89.482,89.401,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144454369,15.13195175,89.482,89.412,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144454674,15.13195175,89.482,89.4,6.01874593]
["bitfinex-derivatives","SOLF0:USTF0",1771144454976,25.19645175,89.464,89.392,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144455572,15.13195175,89.459,89.393,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771144456264,15.13195175,89.457,89.371,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144456975,15.13195175,89.457,89.381,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144457476,15.13195175,89.441,89.36,21.05226876]
["bitfinex-derivatives","SOLF0:USTF0",1771144457865,15.13195175,89.441,89.361,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144458269,15.13195175,89.441,89.363,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144458872,15.13195175,89.441,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771144459274,15.13195175,89.441,89.363,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144459473,10.0685,89.428,89.365,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771144459664,15.13195175,89.459,89.366,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144459870,15.13195175,89.449,89.366,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144460471,10.0675,89.437,89.369,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771144460671,10.0675,89.437,89.369,25.10862283]
["bitfinex-derivatives","SOLF0:USTF0",1771144460873,25.19945175,89.437,89.369,25.10862283]
["bitfinex-derivatives","SOLF0:USTF0",1771144461472,10.0678,89.434,89.369,25.10862283]
["bitfinex-derivatives","SOLF0:USTF0",1771144461973,15.13195175,89.433,89.369,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144462169,10.0683,89.43,89.369,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144462374,15.13195175,89.433,89.369,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144463167,15.13195175,89.433,89.351,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144464076,10.0707,89.409,89.351,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144464277,15.13195175,89.408,89.332,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144465275,10.0714,89.402,89.333,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144465477,15.13195175,89.433,89.333,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144465674,15.13195175,89.433,89.327,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1771144465675,15.13195175,89.433,89.351,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144465887,15.13195175,89.433,89.363,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144466181,15.13195175,89.459,89.363,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144466777,15.13195175,89.459,89.384,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144467778,15.13195175,89.452,89.385,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771144468385,15.13195175,89.452,89.395,15.02476893]
["bitfinex-derivatives","SOLF0:USTF0",1771144468677,15.13195175,89.468,89.395,15.02476893]
["bitfinex-derivatives","SOLF0:USTF0",1771144469078,33.44,89.467,89.375,15.0310783]
["bitfinex-derivatives","SOLF0:USTF0",1771144469282,15.13195175,89.449,89.375,15.0310783]
["bitfinex-derivatives","SOLF0:USTF0",1771144469479,15.13195175,89.439,89.375,15.0310783]
["bitfinex-derivatives","SOLF0:USTF0",1771144470283,15.13195175,89.459,89.379,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144470877,15.13195175,89.459,89.35,39.44526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144470878,15.13195175,89.477,89.404,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144471679,15.13195175,89.477,89.411,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144471875,15.13195175,89.499,89.411,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144472781,15.13195175,89.496,89.432,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1771144473181,15.13195175,89.496,89.411,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144473578,15.13195175,89.489,89.411,15.03352283]
["bitfinex-derivatives","SOLF0:USTF0",1771144474273,15.13195175,89.489,89.422,14.69330975]
["bitfinex-derivatives","SOLF0:USTF0",1771144474891,15.13195175,89.489,89.429,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771144475380,15.13195175,89.489,89.422,14.69330975]
["bitfinex-derivatives","SOLF0:USTF0",1771144475783,15.13195175,89.517,89.441,14.56048588]
["bitfinex-derivatives","SOLF0:USTF0",1771144475984,15.13195175,89.499,89.421,14.56048588]
["bitfinex-derivatives","SOLF0:USTF0",1771144476286,15.13195175,89.499,89.402,14.56048588]
["bitfinex-derivatives","SOLF0:USTF0",1771144476682,15.13195175,89.485,89.415,14.56048588]
["bitfinex-derivatives","SOLF0:USTF0",1771144476884,33.44,89.522,89.41,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144476885,15.13195175,89.505,89.431,14.5663367]
["bitfinex-derivatives","SOLF0:USTF0",1771144477483,10.07333608,89.553,89.41,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144477484,15.13195175,89.519,89.441,14.5663367]
["bitfinex-derivatives","SOLF0:USTF0",1771144478789,15.13195175,89.519,89.459,14.1733028]
["bitfinex-derivatives","SOLF0:USTF0",1771144479090,15.13195175,89.519,89.461,14.1733028]
["bitfinex-derivatives","SOLF0:USTF0",1771144481481,15.13195175,89.519,89.45,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144481687,15.13195175,89.519,89.43,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144481888,16.48217192,89.509,89.421,13.96095778]
["bitfinex-derivatives","SOLF0:USTF0",1771144482090,16.48217192,89.482,89.421,13.96095778]
["bitfinex-derivatives","SOLF0:USTF0",1771144483086,16.04546725,89.479,89.41,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144484384,16.04546725,89.476,89.41,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144484588,16.04546725,89.469,89.382,12.04833668]
["bitfinex-derivatives","SOLF0:USTF0",1771144485993,16.04546725,89.459,89.384,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771144486191,16.04546725,89.459,89.344,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1771144486192,16.04546725,89.449,89.344,12.06801022]
["bitfinex-derivatives","SOLF0:USTF0",1771144486391,16.04546725,89.449,89.351,12.06801022]
["bitfinex-derivatives","SOLF0:USTF0",1771144487189,16.04546725,89.449,89.37,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771144487384,16.04546725,89.449,89.37,22.1478317]
["bitfinex-derivatives","SOLF0:USTF0",1771144487589,16.04546725,89.449,89.371,12.0728317]
["bitfinex-derivatives","SOLF0:USTF0",1771144487789,16.04546725,89.447,89.373,12.07716677]
["bitfinex-derivatives","SOLF0:USTF0",1771144488488,16.04546725,89.444,89.376,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771144489091,16.04546725,89.444,89.382,11.56480443]
["bitfinex-derivatives","SOLF0:USTF0",1771144490796,16.04546725,89.444,89.383,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771144491590,16.04546725,89.464,89.391,11.25206212]
["bitfinex-derivatives","SOLF0:USTF0",1771144492689,16.04546725,89.464,89.398,11.27639833]
["bitfinex-derivatives","SOLF0:USTF0",1771144492890,16.04546725,89.479,89.398,11.27639833]
["bitfinex-derivatives","SOLF0:USTF0",1771144493294,16.04546725,89.479,89.422,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771144493500,16.04546725,89.479,89.416,11.28070482]
["bitfinex-derivatives","SOLF0:USTF0",1771144493896,16.04546725,89.479,89.421,11.27852062]
["bitfinex-derivatives","SOLF0:USTF0",1771144494102,16.04546725,89.501,89.421,11.27852062]
["bitfinex-derivatives","SOLF0:USTF0",1771144494302,16.04546725,89.499,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771144494493,16.04546725,89.479,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771144495699,10.0631,89.476,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771144495894,16.04546725,89.475,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771144496598,16.04546725,89.47,89.393,11.27852062]
["bitfinex-derivatives","SOLF0:USTF0",1771144497407,16.04546725,89.463,89.393,11.27852062]
["bitfinex-derivatives","SOLF0:USTF0",1771144498707,16.04546725,89.463,89.38,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144499905,16.04546725,89.459,89.38,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144500703,16.04546725,89.436,89.371,10.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771144501403,16.04546725,89.436,89.377,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771144501803,16.04546725,89.457,89.381,11.02667463]
["bitfinex-derivatives","SOLF0:USTF0",1771144502006,10.0657,89.453,89.387,11.02667463]
["bitfinex-derivatives","SOLF0:USTF0",1771144502204,16.04546725,89.452,89.387,11.02667463]
["bitfinex-derivatives","SOLF0:USTF0",1771144502598,10.0659,89.451,89.387,11.02667463]
["bitfinex-derivatives","SOLF0:USTF0",1771144503307,16.04546725,89.45,89.387,21.09967463]
["bitfinex-derivatives","SOLF0:USTF0",1771144503604,16.04546725,89.446,89.36,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144503904,6.00526377,89.42,89.329,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1771144504110,16.04546725,89.419,89.329,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1771144504308,16.04546725,89.386,89.309,11.45797627]
["bitfinex-derivatives","SOLF0:USTF0",1771144504503,6.00526377,89.38,89.29,11.45797627]
["bitfinex-derivatives","SOLF0:USTF0",1771144504699,10.0773,89.35,89.268,11.4615771]
["bitfinex-derivatives","SOLF0:USTF0",1771144504907,6.00526377,89.36,89.268,11.4615771]
["bitfinex-derivatives","SOLF0:USTF0",1771144504908,16.04546725,89.349,89.268,11.4615771]
["bitfinex-derivatives","SOLF0:USTF0",1771144505103,16.04546725,89.349,89.202,27.66533422]
["bitfinex-derivatives","SOLF0:USTF0",1771144505412,6.00526377,89.3,89.215,11.46183867]
["bitfinex-derivatives","SOLF0:USTF0",1771144505711,6.00526377,89.34,89.215,11.46183867]
["bitfinex-derivatives","SOLF0:USTF0",1771144505712,16.04546725,89.289,89.215,11.46183867]
["bitfinex-derivatives","SOLF0:USTF0",1771144506801,16.04546725,89.289,89.172,157.07]
["bitfinex-derivatives","SOLF0:USTF0",1771144506802,16.04546725,89.339,89.25,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144507002,16.04546725,89.339,89.251,12.11514529]
["bitfinex-derivatives","SOLF0:USTF0",1771144507407,16.04546725,89.361,89.29,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144507611,16.04546725,89.384,89.291,12.11514529]
["bitfinex-derivatives","SOLF0:USTF0",1771144507914,16.04546725,89.379,89.291,12.11514529]
["bitfinex-derivatives","SOLF0:USTF0",1771144508309,16.04546725,89.359,89.271,11.3058895]
["bitfinex-derivatives","SOLF0:USTF0",1771144509415,16.04546725,89.339,89.248,11.30966999]
["bitfinex-derivatives","SOLF0:USTF0",1771144510217,6.00526377,89.34,89.248,11.30966999]
["bitfinex-derivatives","SOLF0:USTF0",1771144510218,16.04546725,89.337,89.248,11.30966999]
["bitfinex-derivatives","SOLF0:USTF0",1771144510714,6.00526377,89.38,89.281,11.06268896]
["bitfinex-derivatives","SOLF0:USTF0",1771144510928,16.04546725,89.384,89.301,11.0663313]
["bitfinex-derivatives","SOLF0:USTF0",1771144511729,16.04546725,89.379,89.281,11.0663313]
["bitfinex-derivatives","SOLF0:USTF0",1771144512224,6.00526377,89.38,89.28,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144512225,16.04546725,89.376,89.283,11.15760488]
["bitfinex-derivatives","SOLF0:USTF0",1771144512830,16.04546725,89.374,89.283,11.15760488]
["bitfinex-derivatives","SOLF0:USTF0",1771144513727,6.00526377,89.38,89.236,10.79058309]
["bitfinex-derivatives","SOLF0:USTF0",1771144513728,16.53162678,89.379,89.236,10.79058309]
["bitfinex-derivatives","SOLF0:USTF0",1771144514034,16.53162678,89.379,89.281,10.79058309]
["bitfinex-derivatives","SOLF0:USTF0",1771144514830,16.53162678,89.379,89.301,10.77366385]
["bitfinex-derivatives","SOLF0:USTF0",1771144515218,16.53162678,89.379,89.307,10.77276886]
["bitfinex-derivatives","SOLF0:USTF0",1771144515625,16.53162678,89.378,89.29,6.00526377]
["bitfinex-derivatives","SOLF0:USTF0",1771144516027,16.53162678,89.359,89.284,10.77276886]
["bitfinex-derivatives","SOLF0:USTF0",1771144516423,16.53162678,89.355,89.262,11.36139727]
["bitfinex-derivatives","SOLF0:USTF0",1771144516726,16.53162678,89.319,89.238,11.36139727]
["bitfinex-derivatives","SOLF0:USTF0",1771144516935,16.53162678,89.316,89.238,11.36139727]
["bitfinex-derivatives","SOLF0:USTF0",1771144517124,16.53162678,89.316,89.221,11.3437248]
["bitfinex-derivatives","SOLF0:USTF0",1771144517527,10.0814,89.313,89.222,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771144517722,16.53162678,89.312,89.223,11.3437248]
["bitfinex-derivatives","SOLF0:USTF0",1771144517922,16.53162678,89.299,89.201,11.27631602]
["bitfinex-derivatives","SOLF0:USTF0",1771144518126,16.53162678,89.298,89.201,11.27631602]
["bitfinex-derivatives","SOLF0:USTF0",1771144518431,16.53162678,89.29,89.205,11.27631602]
["bitfinex-derivatives","SOLF0:USTF0",1771144518728,136.52,89.337,89.159,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1771144518729,16.53162678,89.298,89.221,11.27631602]
["bitfinex-derivatives","SOLF0:USTF0",1771144519426,16.53162678,89.298,89.201,11.2591228]
["bitfinex-derivatives","SOLF0:USTF0",1771144519834,16.53162678,89.297,89.208,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771144520133,16.53162678,89.297,89.221,11.00554167]
["bitfinex-derivatives","SOLF0:USTF0",1771144521429,16.53162678,89.308,89.221,11.00554167]
["bitfinex-derivatives","SOLF0:USTF0",1771144522135,10.0823,89.305,89.221,11.00554167]
["bitfinex-derivatives","SOLF0:USTF0",1771144522430,16.53162678,89.308,89.201,10.58756897]
["bitfinex-derivatives","SOLF0:USTF0",1771144522628,16.53162678,89.289,89.201,10.58756897]
["bitfinex-derivatives","SOLF0:USTF0",1771144522936,16.53162678,89.283,89.202,10.57174748]
["bitfinex-derivatives","SOLF0:USTF0",1771144523337,16.53162678,89.283,89.206,10.57174748]
["bitfinex-derivatives","SOLF0:USTF0",1771144523527,16.53162678,89.307,89.206,10.57174748]
["bitfinex-derivatives","SOLF0:USTF0",1771144523930,16.53162678,89.289,89.214,10.6235659]
["bitfinex-derivatives","SOLF0:USTF0",1771144524734,6.02425633,89.29,89.193,10.6235659]
["bitfinex-derivatives","SOLF0:USTF0",1771144524735,16.53162678,89.283,89.193,10.6235659]
["bitfinex-derivatives","SOLF0:USTF0",1771144524936,16.53162678,89.269,89.193,10.6235659]
["bitfinex-derivatives","SOLF0:USTF0",1771144525338,16.53162678,89.269,89.172,10.60788623]
["bitfinex-derivatives","SOLF0:USTF0",1771144525738,16.53162678,89.249,89.172,10.60788623]
["bitfinex-derivatives","SOLF0:USTF0",1771144526537,6.02425633,89.27,89.18,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144526735,16.53162678,89.265,89.161,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144526936,16.53162678,89.249,89.161,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144527341,16.53162678,89.269,89.161,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144527731,16.53162678,89.255,89.18,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144528037,16.53162678,89.255,89.175,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144528231,33.44,89.269,89.175,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144528232,16.53162678,89.253,89.175,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144528540,16.53162678,89.249,89.175,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144528845,10.0889,89.247,89.175,10.8035938]
["bitfinex-derivatives","SOLF0:USTF0",1771144529040,16.53162678,89.269,89.181,10.05796665]
["bitfinex-derivatives","SOLF0:USTF0",1771144529239,10.0879,89.256,89.181,10.05796665]
["bitfinex-derivatives","SOLF0:USTF0",1771144529633,16.53162678,89.255,89.184,10.05796665]
["bitfinex-derivatives","SOLF0:USTF0",1771144530040,16.53162678,89.242,89.163,10.05213551]
["bitfinex-derivatives","SOLF0:USTF0",1771144530336,16.53162678,89.242,89.171,10.05213551]
["bitfinex-derivatives","SOLF0:USTF0",1771144530535,16.53162678,89.265,89.171,10.05213551]
["bitfinex-derivatives","SOLF0:USTF0",1771144530734,16.53162678,89.265,89.197,10.03806068]
["bitfinex-derivatives","SOLF0:USTF0",1771144531136,16.53162678,89.289,89.197,10.03806068]
["bitfinex-derivatives","SOLF0:USTF0",1771144531340,16.53162678,89.289,89.211,10.03753165]
["bitfinex-derivatives","SOLF0:USTF0",1771144531935,16.53162678,89.289,89.225,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771144532243,16.53162678,89.309,89.226,10.05963529]
["bitfinex-derivatives","SOLF0:USTF0",1771144532844,33.44,89.31,89.226,10.05963529]
["bitfinex-derivatives","SOLF0:USTF0",1771144532845,16.53162678,89.294,89.226,10.05963529]
["bitfinex-derivatives","SOLF0:USTF0",1771144533040,16.53162678,89.294,89.216,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771144533340,16.53162678,89.291,89.216,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771144533742,16.53162678,89.291,89.207,10.04547006]
["bitfinex-derivatives","SOLF0:USTF0",1771144533944,6.02425633,89.34,89.17,39.46425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144533945,16.53162678,89.279,89.187,9.88401405]
["bitfinex-derivatives","SOLF0:USTF0",1771144534246,16.53162678,89.259,89.187,9.88401405]
["bitfinex-derivatives","SOLF0:USTF0",1771144534438,10.0883,89.252,89.187,9.88401405]
["bitfinex-derivatives","SOLF0:USTF0",1771144534740,16.53162678,89.279,89.191,9.88401405]
["bitfinex-derivatives","SOLF0:USTF0",1771144535742,10.0855,89.277,89.2,11.86392407]
["bitfinex-derivatives","SOLF0:USTF0",1771144535941,16.53162678,89.276,89.2,11.86392407]
["bitfinex-derivatives","SOLF0:USTF0",1771144536342,10.0863,89.27,89.201,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771144536949,16.53162678,89.276,89.201,21.94370469]
["bitfinex-derivatives","SOLF0:USTF0",1771144537546,10.0836,89.294,89.213,11.84970469]
["bitfinex-derivatives","SOLF0:USTF0",1771144537744,16.53162678,89.297,89.213,11.84970469]
["bitfinex-derivatives","SOLF0:USTF0",1771144538145,10.0834,89.296,89.223,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771144538346,16.53162678,89.295,89.213,11.84970469]
["bitfinex-derivatives","SOLF0:USTF0",1771144538944,16.53162678,89.29,89.215,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771144539446,10.0843,89.288,89.215,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771144539644,16.53162678,89.287,89.215,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771144540149,16.53162678,89.287,89.218,22.44631517]
["bitfinex-derivatives","SOLF0:USTF0",1771144540346,16.53162678,89.287,89.219,12.35421517]
["bitfinex-derivatives","SOLF0:USTF0",1771144540940,16.53162678,89.285,89.21,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144541139,16.53162678,89.285,89.199,12.34042072]
["bitfinex-derivatives","SOLF0:USTF0",1771144541347,16.53162678,89.264,89.199,12.34042072]
["bitfinex-derivatives","SOLF0:USTF0",1771144541545,16.53162678,89.264,89.18,12.34042072]
["bitfinex-derivatives","SOLF0:USTF0",1771144541745,16.53162678,89.264,89.19,18.36467705]
["bitfinex-derivatives","SOLF0:USTF0",1771144542143,16.53162678,89.264,89.191,12.42455733]
["bitfinex-derivatives","SOLF0:USTF0",1771144542452,16.53162678,89.264,89.196,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771144543448,16.53162678,89.264,89.197,12.3995276]
["bitfinex-derivatives","SOLF0:USTF0",1771144543953,6.02425633,89.28,89.208,12.65536283]
["bitfinex-derivatives","SOLF0:USTF0",1771144544142,15.86032428,89.279,89.208,12.65536283]
["bitfinex-derivatives","SOLF0:USTF0",1771144544644,15.86032428,89.279,89.211,12.64335424]
["bitfinex-derivatives","SOLF0:USTF0",1771144544846,39.46425633,89.3,89.211,12.64335424]
["bitfinex-derivatives","SOLF0:USTF0",1771144545044,15.86032428,89.348,89.231,12.64188039]
["bitfinex-derivatives","SOLF0:USTF0",1771144545250,15.86032428,89.348,89.29,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144545448,15.86032428,89.348,89.271,12.64188039]
["bitfinex-derivatives","SOLF0:USTF0",1771144545843,15.86032428,89.348,89.248,12.84239855]
["bitfinex-derivatives","SOLF0:USTF0",1771144546047,6.02425633,89.32,89.227,12.84239855]
["bitfinex-derivatives","SOLF0:USTF0",1771144546242,6.02425633,89.32,89.22,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144546243,10.0843,89.288,89.22,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144546450,6.02425633,89.34,89.21,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771144546451,15.86032428,89.287,89.21,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771144546657,15.86032428,89.287,89.205,12.84239855]
["bitfinex-derivatives","SOLF0:USTF0",1771144546954,15.86032428,89.287,89.221,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771144547157,15.86032428,89.287,89.205,12.84239855]
["bitfinex-derivatives","SOLF0:USTF0",1771144548649,15.86032428,89.272,89.205,12.84239855]
["bitfinex-derivatives","SOLF0:USTF0",1771144548849,15.86032428,89.272,89.199,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771144549453,15.86032428,89.272,89.209,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771144550651,10.0867,89.267,89.191,13.85936738]
["bitfinex-derivatives","SOLF0:USTF0",1771144550949,15.86032428,89.266,89.157,15.22977818]
["bitfinex-derivatives","SOLF0:USTF0",1771144551151,442.85791517,89.315,89.191,15.22977818]
["bitfinex-derivatives","SOLF0:USTF0",1771144551152,15.86032428,89.289,89.191,15.22977818]
["bitfinex-derivatives","SOLF0:USTF0",1771144551543,15.86032428,89.289,89.211,15.22977818]
["bitfinex-derivatives","SOLF0:USTF0",1771144551756,10.0843,89.288,89.212,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771144551957,15.86032428,89.287,89.212,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771144553151,15.86032428,89.287,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771144553656,15.86032428,89.285,89.212,15.3504447]
["bitfinex-derivatives","SOLF0:USTF0",1771144554557,10.0848,89.283,89.212,25.4432447]
["bitfinex-derivatives","SOLF0:USTF0",1771144555145,10.0854,89.279,89.212,15.3504447]
["bitfinex-derivatives","SOLF0:USTF0",1771144555352,15.86032428,89.278,89.189,15.26112808]
["bitfinex-derivatives","SOLF0:USTF0",1771144555754,15.86032428,89.269,89.171,15.25063242]
["bitfinex-derivatives","SOLF0:USTF0",1771144556748,15.86032428,89.258,89.188,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771144557358,15.86032428,89.256,89.188,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771144559562,15.86032428,89.256,89.171,15.25063242]
["bitfinex-derivatives","SOLF0:USTF0",1771144559563,15.86032428,89.284,89.211,15.21711667]
["bitfinex-derivatives","SOLF0:USTF0",1771144560864,15.86032428,89.27,89.19,15.04275039]
["bitfinex-derivatives","SOLF0:USTF0",1771144561068,15.86032428,89.29,89.211,15.04071789]
["bitfinex-derivatives","SOLF0:USTF0",1771144561560,15.86032428,89.311,89.231,15.04071789]
["bitfinex-derivatives","SOLF0:USTF0",1771144561757,156.7067,89.38,89.23,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144561758,15.86032428,89.337,89.27,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144561957,15.86032428,89.337,89.271,15.48606402]
["bitfinex-derivatives","SOLF0:USTF0",1771144562162,10.0764,89.357,89.281,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1771144562355,15.86032428,89.356,89.271,15.48606402]
["bitfinex-derivatives","SOLF0:USTF0",1771144562662,10.0775,89.348,89.271,15.48606402]
["bitfinex-derivatives","SOLF0:USTF0",1771144562959,15.86032428,89.378,89.291,15.47402175]
["bitfinex-derivatives","SOLF0:USTF0",1771144563159,15.86032428,89.402,89.311,15.47402175]
["bitfinex-derivatives","SOLF0:USTF0",1771144563361,15.86032428,89.392,89.311,15.47402175]
["bitfinex-derivatives","SOLF0:USTF0",1771144563556,15.86032428,89.392,89.29,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144564054,15.86032428,89.392,89.303,15.59618201]
["bitfinex-derivatives","SOLF0:USTF0",1771144564654,15.86032428,89.392,89.32,31.69122366]
["bitfinex-derivatives","SOLF0:USTF0",1771144564859,30.04718054,89.455,89.29,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144564860,15.86032428,89.417,89.34,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144565366,15.86032428,89.415,89.34,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144565568,15.86032428,89.415,89.341,15.58420479]
["bitfinex-derivatives","SOLF0:USTF0",1771144566458,15.86032428,89.437,89.36,6.02425633]
["bitfinex-derivatives","SOLF0:USTF0",1771144566969,15.86032428,89.437,89.36,24.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1771144567461,15.86032428,89.437,89.361,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144568562,15.86032428,89.463,89.381,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144568768,15.86032428,89.463,89.4,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144569865,15.86032428,89.463,89.4,24.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1771144570167,15.86032428,89.463,89.36,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144570368,15.86032428,89.461,89.36,24.20182444]
["bitfinex-derivatives","SOLF0:USTF0",1771144570667,15.86032428,89.461,89.361,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144571164,15.86032428,89.448,89.361,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144571760,15.86032428,89.448,89.363,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144571965,15.86032428,89.448,89.38,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144572161,15.86032428,89.448,89.381,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144572365,15.86032428,89.475,89.4,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144572763,15.86032428,89.475,89.381,15.62374987]
["bitfinex-derivatives","SOLF0:USTF0",1771144573159,15.07769433,89.457,89.36,23.40996511]
["bitfinex-derivatives","SOLF0:USTF0",1771144573472,15.07769433,89.439,89.34,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144573672,15.07769433,89.437,89.342,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144574169,15.07769433,89.437,89.344,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771144574371,15.07769433,89.437,89.345,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144575373,15.07769433,89.437,89.354,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771144575573,15.07769433,89.437,89.355,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144575770,15.07769433,89.437,89.371,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144576071,10.0655,89.454,89.371,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144576264,15.07769433,89.46,89.39,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144577374,15.07769433,89.46,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771144577375,15.07769433,89.481,89.41,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144577770,15.07769433,89.481,89.401,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144578771,15.07769433,89.481,89.42,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144578975,15.07769433,89.481,89.403,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144579168,15.07769433,89.479,89.341,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144579378,15.07769433,89.475,89.4,8.57807457]
["bitfinex-derivatives","SOLF0:USTF0",1771144579572,15.07769433,89.475,89.401,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144580971,15.07769433,89.475,89.33,156.7916]
["bitfinex-derivatives","SOLF0:USTF0",1771144580972,15.07769433,89.475,89.379,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144581167,15.07769433,89.475,89.383,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144582078,15.07769433,89.475,89.4,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144582273,15.07769433,89.475,89.4,23.40333996]
["bitfinex-derivatives","SOLF0:USTF0",1771144582469,15.07769433,89.475,89.401,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144582670,15.07769433,89.475,89.402,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771144582876,15.07769433,89.475,89.401,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144583469,15.07769433,89.475,89.401,10.0714]
["bitfinex-derivatives","SOLF0:USTF0",1771144583668,15.07769433,89.498,89.42,23.40333996]
["bitfinex-derivatives","SOLF0:USTF0",1771144583872,15.07769433,89.498,89.421,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144584774,15.07769433,89.498,89.423,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144585077,15.07769433,89.518,89.441,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144585278,15.07769433,89.518,89.44,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144585279,15.07769433,89.518,89.454,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144585670,33.44,89.566,89.481,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144585970,156.2642,89.633,89.481,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144585971,15.07769433,89.559,89.481,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144586272,15.07769433,89.559,89.461,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144586474,10.0539,89.558,89.463,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771144586673,15.07769433,89.557,89.48,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144586873,15.07769433,89.557,89.481,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144587770,15.07769433,89.557,89.483,14.83189054]
["bitfinex-derivatives","SOLF0:USTF0",1771144588176,15.07769433,89.557,89.486,10.0619]
["bitfinex-derivatives","SOLF0:USTF0",1771144588774,15.07769433,89.581,89.501,14.05899889]
["bitfinex-derivatives","SOLF0:USTF0",1771144589270,15.07769433,89.581,89.52,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144589479,15.07769433,89.619,89.521,14.05899889]
["bitfinex-derivatives","SOLF0:USTF0",1771144589870,15.07769433,89.617,89.535,13.42518423]
["bitfinex-derivatives","SOLF0:USTF0",1771144590075,15.07769433,89.617,89.541,13.42518423]
["bitfinex-derivatives","SOLF0:USTF0",1771144590874,15.07769433,89.617,89.52,21.9898151]
["bitfinex-derivatives","SOLF0:USTF0",1771144591278,15.07769433,89.598,89.5,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144591476,15.07769433,89.598,89.501,13.41725107]
["bitfinex-derivatives","SOLF0:USTF0",1771144591677,15.07769433,89.598,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771144591882,15.07769433,89.598,89.488,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1771144591883,15.07769433,89.598,89.522,13.07305183]
["bitfinex-derivatives","SOLF0:USTF0",1771144592384,15.07769433,89.598,89.528,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1771144592575,15.07769433,89.598,89.522,13.07305183]
["bitfinex-derivatives","SOLF0:USTF0",1771144592775,15.07769433,89.598,89.523,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771144592974,15.07769433,89.598,89.524,13.06523869]
["bitfinex-derivatives","SOLF0:USTF0",1771144593478,15.07769433,89.598,89.529,13.06523869]
["bitfinex-derivatives","SOLF0:USTF0",1771144593681,15.07769433,89.598,89.52,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144594276,15.07769433,89.598,89.508,13.06523869]
["bitfinex-derivatives","SOLF0:USTF0",1771144594277,15.07769433,89.596,89.508,13.06523869]
["bitfinex-derivatives","SOLF0:USTF0",1771144594676,15.07769433,89.589,89.487,12.87557221]
["bitfinex-derivatives","SOLF0:USTF0",1771144594876,15.07769433,89.609,89.521,12.86804336]
["bitfinex-derivatives","SOLF0:USTF0",1771144595080,15.07769433,89.609,89.54,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144595487,15.07769433,89.609,89.541,22.92374336]
["bitfinex-derivatives","SOLF0:USTF0",1771144595780,15.07769433,89.609,89.542,12.86804336]
["bitfinex-derivatives","SOLF0:USTF0",1771144595978,15.07769433,89.638,89.56,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144596485,431.97432839,89.639,89.542,12.86804336]
["bitfinex-derivatives","SOLF0:USTF0",1771144596486,15.07769433,89.637,89.543,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771144596682,15.07769433,89.629,89.543,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771144596980,15.07769433,89.629,89.56,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144597586,15.07769433,89.629,89.561,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771144598174,15.07769433,89.629,89.564,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771144598378,15.07769433,89.629,89.565,12.44239296]
["bitfinex-derivatives","SOLF0:USTF0",1771144598579,431.97432839,89.639,89.565,12.44239296]
["bitfinex-derivatives","SOLF0:USTF0",1771144598879,15.07769433,89.65,89.58,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144599785,15.07769433,89.65,89.57,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144599978,15.07769433,89.644,89.55,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144600281,15.07769433,89.644,89.553,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771144600473,10.0456,89.632,89.55,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144600673,15.07769433,89.629,89.531,12.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1771144600873,15.07769433,89.629,89.55,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144601080,15.07769433,89.629,89.552,10.0545]
["bitfinex-derivatives","SOLF0:USTF0",1771144601278,15.07769433,89.629,89.55,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144601483,15.07769433,89.619,89.538,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771144601876,15.07769433,89.619,89.531,12.02745437]
["bitfinex-derivatives","SOLF0:USTF0",1771144601877,15.07769433,89.619,89.539,11.805157]
["bitfinex-derivatives","SOLF0:USTF0",1771144602080,15.07769433,89.619,89.557,10.0539]
["bitfinex-derivatives","SOLF0:USTF0",1771144602280,15.07769433,89.619,89.53,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144602479,15.07769433,89.619,89.531,11.805157]
["bitfinex-derivatives","SOLF0:USTF0",1771144602682,15.07769433,89.619,89.53,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144602683,15.07769433,89.619,89.534,11.805157]
["bitfinex-derivatives","SOLF0:USTF0",1771144603287,15.07769433,89.619,89.539,11.77288148]
["bitfinex-derivatives","SOLF0:USTF0",1771144603483,15.07769433,89.619,89.541,11.77288148]
["bitfinex-derivatives","SOLF0:USTF0",1771144604375,15.07769433,89.619,89.554,11.42335148]
["bitfinex-derivatives","SOLF0:USTF0",1771144605976,15.07769433,89.619,89.541,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771144606293,15.07769433,89.619,89.533,11.27272468]
["bitfinex-derivatives","SOLF0:USTF0",1771144607585,15.47747074,89.606,89.533,21.32922468]
["bitfinex-derivatives","SOLF0:USTF0",1771144607887,15.47747074,89.606,89.533,11.27272468]
["bitfinex-derivatives","SOLF0:USTF0",1771144608289,15.47747074,89.603,89.533,11.27272468]
["bitfinex-derivatives","SOLF0:USTF0",1771144608888,15.47747074,89.603,89.546,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771144609088,15.47747074,89.603,89.533,11.27272468]
["bitfinex-derivatives","SOLF0:USTF0",1771144609385,15.47747074,89.603,89.541,11.14924394]
["bitfinex-derivatives","SOLF0:USTF0",1771144609984,15.47747074,89.603,89.542,21.51953068]
["bitfinex-derivatives","SOLF0:USTF0",1771144610184,15.47747074,89.603,89.543,11.46403068]
["bitfinex-derivatives","SOLF0:USTF0",1771144610590,15.47747074,89.625,89.549,11.46403068]
["bitfinex-derivatives","SOLF0:USTF0",1771144610891,15.47747074,89.625,89.56,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144611688,15.47747074,89.625,89.528,11.45814873]
["bitfinex-derivatives","SOLF0:USTF0",1771144611887,15.47747074,89.625,89.53,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144612882,15.47747074,89.609,89.512,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1771144613390,15.47747074,89.609,89.51,19.95579706]
["bitfinex-derivatives","SOLF0:USTF0",1771144613686,15.47747074,89.597,89.511,11.38434764]
["bitfinex-derivatives","SOLF0:USTF0",1771144614592,15.47747074,89.597,89.51,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144614593,15.47747074,89.583,89.513,10.8787961]
["bitfinex-derivatives","SOLF0:USTF0",1771144615789,15.47747074,89.581,89.513,10.8787961]
["bitfinex-derivatives","SOLF0:USTF0",1771144616591,15.47747074,89.581,89.514,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771144618689,15.47747074,89.579,89.491,114.71346739]
["bitfinex-derivatives","SOLF0:USTF0",1771144619088,15.47747074,89.579,89.491,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1771144619794,15.47747074,89.561,89.491,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1771144620088,15.47747074,89.561,89.501,8.8927564]
["bitfinex-derivatives","SOLF0:USTF0",1771144620290,156.2649,89.632,89.491,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1771144620291,15.47747074,89.586,89.52,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144621088,15.47747074,89.586,89.506,8.8927564]
["bitfinex-derivatives","SOLF0:USTF0",1771144621287,15.47747074,89.586,89.5,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144621482,15.47747074,89.565,89.501,8.88803283]
["bitfinex-derivatives","SOLF0:USTF0",1771144621688,15.47747074,89.585,89.501,8.88803283]
["bitfinex-derivatives","SOLF0:USTF0",1771144622094,15.47747074,89.581,89.501,8.88803283]
["bitfinex-derivatives","SOLF0:USTF0",1771144622292,15.47747074,89.581,89.49,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144622493,15.47747074,89.569,89.482,8.40110817]
["bitfinex-derivatives","SOLF0:USTF0",1771144622684,8.57144942,89.57,89.46,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771144622685,15.47747074,89.536,89.46,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771144623093,15.47747074,89.536,89.461,8.39663707]
["bitfinex-derivatives","SOLF0:USTF0",1771144623294,15.47747074,89.536,89.464,18.46093707]
["bitfinex-derivatives","SOLF0:USTF0",1771144623594,15.47747074,89.536,89.465,8.39663707]
["bitfinex-derivatives","SOLF0:USTF0",1771144624295,15.47747074,89.534,89.451,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771144624890,15.47747074,89.527,89.45,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144625288,15.47747074,89.527,89.44,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771144625597,15.47747074,89.522,89.447,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771144625896,15.47747074,89.522,89.441,7.84313781]
["bitfinex-derivatives","SOLF0:USTF0",1771144626292,25.53557074,89.52,89.445,7.51177316]
["bitfinex-derivatives","SOLF0:USTF0",1771144626489,15.47747074,89.519,89.423,7.51177316]
["bitfinex-derivatives","SOLF0:USTF0",1771144626995,15.47747074,89.519,89.42,114.05144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144626996,15.47747074,89.519,89.441,7.50770889]
["bitfinex-derivatives","SOLF0:USTF0",1771144627491,15.47747074,89.506,89.44,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144627793,15.47747074,89.506,89.421,7.50770889]
["bitfinex-derivatives","SOLF0:USTF0",1771144627997,15.47747074,89.504,89.423,7.46858744]
["bitfinex-derivatives","SOLF0:USTF0",1771144628303,15.47747074,89.504,89.441,7.46858744]
["bitfinex-derivatives","SOLF0:USTF0",1771144628497,15.47747074,89.504,89.44,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144628498,15.47747074,89.504,89.443,7.46858744]
["bitfinex-derivatives","SOLF0:USTF0",1771144628899,15.47747074,89.549,89.443,7.46858744]
["bitfinex-derivatives","SOLF0:USTF0",1771144629204,15.47747074,89.526,89.445,7.4647525]
["bitfinex-derivatives","SOLF0:USTF0",1771144630100,15.47747074,89.517,89.445,7.4647525]
["bitfinex-derivatives","SOLF0:USTF0",1771144630395,15.47747074,89.517,89.44,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144630600,15.47747074,89.517,89.441,7.25059263]
["bitfinex-derivatives","SOLF0:USTF0",1771144631004,15.47747074,89.517,89.442,7.24667703]
["bitfinex-derivatives","SOLF0:USTF0",1771144632705,15.47747074,89.517,89.447,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771144633303,10.0589,89.513,89.442,7.24667703]
["bitfinex-derivatives","SOLF0:USTF0",1771144633504,10.0589,89.513,89.444,7.17527685]
["bitfinex-derivatives","SOLF0:USTF0",1771144633803,15.3313512,89.512,89.444,7.17527685]
["bitfinex-derivatives","SOLF0:USTF0",1771144634605,10.0575,89.526,89.448,7.03056939]
["bitfinex-derivatives","SOLF0:USTF0",1771144634810,15.3313512,89.525,89.448,7.03056939]
["bitfinex-derivatives","SOLF0:USTF0",1771144635313,15.3313512,89.523,89.448,7.03056939]
["bitfinex-derivatives","SOLF0:USTF0",1771144636011,15.3313512,89.523,89.449,17.04075821]
["bitfinex-derivatives","SOLF0:USTF0",1771144636407,15.3313512,89.523,89.4,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144636408,15.3313512,89.523,89.46,15.54620763]
["bitfinex-derivatives","SOLF0:USTF0",1771144636611,15.3313512,89.523,89.461,6.97475821]
["bitfinex-derivatives","SOLF0:USTF0",1771144636809,15.3313512,89.523,89.465,6.95701348]
["bitfinex-derivatives","SOLF0:USTF0",1771144637009,25.3868512,89.543,89.465,6.95701348]
["bitfinex-derivatives","SOLF0:USTF0",1771144637212,15.3313512,89.542,89.465,6.95701348]
["bitfinex-derivatives","SOLF0:USTF0",1771144637606,15.3313512,89.539,89.469,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771144638014,15.3313512,89.539,89.465,6.95701348]
["bitfinex-derivatives","SOLF0:USTF0",1771144638509,15.3313512,89.527,89.46,8.57144942]
["bitfinex-derivatives","SOLF0:USTF0",1771144638909,15.3313512,89.527,89.461,6.93423721]
["bitfinex-derivatives","SOLF0:USTF0",1771144639612,15.3313512,89.527,89.464,6.93423721]
["bitfinex-derivatives","SOLF0:USTF0",1771144639812,15.3313512,89.559,89.464,6.93423721]
["bitfinex-derivatives","SOLF0:USTF0",1771144641013,15.3313512,89.546,89.472,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771144641717,15.3313512,89.546,89.473,6.71256818]
["bitfinex-derivatives","SOLF0:USTF0",1771144642714,15.3313512,89.546,89.481,10.0624]
["bitfinex-derivatives","SOLF0:USTF0",1771144643414,15.3313512,89.546,89.473,6.71256818]
["bitfinex-derivatives","SOLF0:USTF0",1771144644421,15.3313512,89.542,89.473,6.71256818]
["bitfinex-derivatives","SOLF0:USTF0",1771144645010,15.3313512,89.542,89.45,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144645209,15.3313512,89.542,89.448,6.81354331]
["bitfinex-derivatives","SOLF0:USTF0",1771144645210,15.3313512,89.529,89.448,6.81354331]
["bitfinex-derivatives","SOLF0:USTF0",1771144645415,15.3313512,89.529,89.433,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771144645615,15.3313512,89.5,89.433,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1771144645920,15.3313512,89.5,89.367,184.1021602]
["bitfinex-derivatives","SOLF0:USTF0",1771144645921,15.3313512,89.5,89.42,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144646823,15.3313512,89.487,89.42,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144647823,15.3313512,89.487,89.421,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771144648419,15.3313512,89.484,89.413,6.79721147]
["bitfinex-derivatives","SOLF0:USTF0",1771144648719,15.3313512,89.484,89.392,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1771144648720,15.3313512,89.484,89.421,6.69653213]
["bitfinex-derivatives","SOLF0:USTF0",1771144650224,15.3313512,89.484,89.422,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771144651527,15.3313512,89.482,89.41,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771144651922,15.3313512,89.479,89.41,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771144652722,15.3313512,89.479,89.4,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144652723,15.3313512,89.479,89.416,10.0698]
["bitfinex-derivatives","SOLF0:USTF0",1771144654023,15.3313512,89.478,89.411,6.75251087]
["bitfinex-derivatives","SOLF0:USTF0",1771144654421,15.3313512,89.478,89.393,6.65118782]
["bitfinex-derivatives","SOLF0:USTF0",1771144654625,15.3313512,89.463,89.395,6.65118782]
["bitfinex-derivatives","SOLF0:USTF0",1771144654827,10.11149134,89.539,89.376,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771144654828,15.3313512,89.489,89.401,6.63666521]
["bitfinex-derivatives","SOLF0:USTF0",1771144655218,15.3313512,89.489,89.422,6.63707304]
["bitfinex-derivatives","SOLF0:USTF0",1771144655420,15.3313512,89.489,89.405,6.63707304]
["bitfinex-derivatives","SOLF0:USTF0",1771144656019,15.3313512,89.474,89.405,6.63707304]
["bitfinex-derivatives","SOLF0:USTF0",1771144656429,15.3313512,89.474,89.376,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771144656430,15.3313512,89.474,89.387,6.63555286]
["bitfinex-derivatives","SOLF0:USTF0",1771144656829,15.3313512,89.463,89.389,6.62098112]
["bitfinex-derivatives","SOLF0:USTF0",1771144657430,15.3313512,89.463,89.405,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1771144657625,15.3313512,89.463,89.406,6.62138452]
["bitfinex-derivatives","SOLF0:USTF0",1771144657832,15.3313512,89.463,89.376,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1771144657833,15.3313512,89.509,89.421,6.60712681]
["bitfinex-derivatives","SOLF0:USTF0",1771144658130,15.3313512,89.497,89.424,6.80135487]
["bitfinex-derivatives","SOLF0:USTF0",1771144658627,15.3313512,89.497,89.42,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144658824,15.3313512,89.495,89.421,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771144659433,15.3313512,89.492,89.41,6.78761894]
["bitfinex-derivatives","SOLF0:USTF0",1771144659928,15.3313512,89.472,89.39,14.99833486]
["bitfinex-derivatives","SOLF0:USTF0",1771144660520,15.3313512,89.472,89.391,6.44048566]
["bitfinex-derivatives","SOLF0:USTF0",1771144661628,15.3313512,89.46,89.391,16.51308566]
["bitfinex-derivatives","SOLF0:USTF0",1771144662725,14.26130274,89.458,89.391,16.51308566]
["bitfinex-derivatives","SOLF0:USTF0",1771144666332,14.84160042,89.484,89.411,6.54332828]
["bitfinex-derivatives","SOLF0:USTF0",1771144666538,14.84160042,89.502,89.431,6.54332828]
["bitfinex-derivatives","SOLF0:USTF0",1771144667037,14.84160042,89.5,89.433,6.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1771144668138,14.84160042,89.497,89.433,6.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1771144669534,33.52,89.529,89.433,6.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1771144669535,14.84160042,89.492,89.433,6.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1771144673441,14.84160042,89.49,89.433,6.53087201]
["bitfinex-derivatives","SOLF0:USTF0",1771144675442,14.84160042,89.485,89.411,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771144675641,14.84160042,89.485,89.41,15.16773185]
["bitfinex-derivatives","SOLF0:USTF0",1771144676741,14.84160042,89.471,89.392,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1771144677436,14.84160042,89.471,89.39,15.22159061]
["bitfinex-derivatives","SOLF0:USTF0",1771144677735,14.84160042,89.465,89.391,6.66394773]
["bitfinex-derivatives","SOLF0:USTF0",1771144678737,10.0646,89.463,89.391,6.66394773]
["bitfinex-derivatives","SOLF0:USTF0",1771144678937,14.84160042,89.462,89.391,6.66394773]
["bitfinex-derivatives","SOLF0:USTF0",1771144679136,14.84160042,89.462,89.4,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144680043,10.065,89.459,89.4,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144680242,14.84160042,89.458,89.4,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144680646,14.84160042,89.456,89.387,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771144681338,14.84160042,89.456,89.388,6.77583511]
["bitfinex-derivatives","SOLF0:USTF0",1771144681740,14.84160042,89.456,89.391,6.77583511]
["bitfinex-derivatives","SOLF0:USTF0",1771144682438,14.84160042,89.456,89.4,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144682640,14.84160042,89.472,89.401,6.73313704]
["bitfinex-derivatives","SOLF0:USTF0",1771144683442,14.84160042,89.468,89.385,6.72250862]
["bitfinex-derivatives","SOLF0:USTF0",1771144683646,14.84160042,89.455,89.36,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144683839,8.5578492,89.46,89.34,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144683840,10.0716,89.401,89.34,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144684044,14.84160042,89.4,89.333,6.71219188]
["bitfinex-derivatives","SOLF0:USTF0",1771144685648,14.84160042,89.397,89.307,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771144685847,14.84160042,89.397,89.321,6.94289539]
["bitfinex-derivatives","SOLF0:USTF0",1771144686446,14.84160042,89.397,89.34,15.50074459]
["bitfinex-derivatives","SOLF0:USTF0",1771144688341,14.84160042,89.397,89.322,6.84550237]
["bitfinex-derivatives","SOLF0:USTF0",1771144689350,24.91390042,89.394,89.322,6.84550237]
["bitfinex-derivatives","SOLF0:USTF0",1771144689552,24.91390042,89.394,89.262,156.9115]
["bitfinex-derivatives","SOLF0:USTF0",1771144689553,14.84160042,89.393,89.302,6.83590013]
["bitfinex-derivatives","SOLF0:USTF0",1771144690148,14.84160042,89.393,89.306,175.37678004]
["bitfinex-derivatives","SOLF0:USTF0",1771144690339,14.84160042,89.393,89.32,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144690545,14.84160042,89.393,89.321,7.13784771]
["bitfinex-derivatives","SOLF0:USTF0",1771144691445,14.84160042,89.393,89.324,7.12838604]
["bitfinex-derivatives","SOLF0:USTF0",1771144692450,14.84160042,89.393,89.327,7.68476804]
["bitfinex-derivatives","SOLF0:USTF0",1771144693046,14.84160042,89.393,89.329,7.67598806]
["bitfinex-derivatives","SOLF0:USTF0",1771144693252,14.61926267,89.411,89.341,7.67598806]
["bitfinex-derivatives","SOLF0:USTF0",1771144693753,14.61926267,89.409,89.341,7.67598806]
["bitfinex-derivatives","SOLF0:USTF0",1771144695047,14.61926267,89.409,89.342,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771144695249,14.61926267,89.409,89.343,7.01064633]
["bitfinex-derivatives","SOLF0:USTF0",1771144696057,10.0679,89.433,89.355,7.04268446]
["bitfinex-derivatives","SOLF0:USTF0",1771144696058,14.61926267,89.427,89.355,7.04268446]
["bitfinex-derivatives","SOLF0:USTF0",1771144696354,14.61926267,89.427,89.361,7.04268446]
["bitfinex-derivatives","SOLF0:USTF0",1771144696655,14.61926267,89.427,89.35,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771144696854,14.61926267,89.425,89.35,17.11083305]
["bitfinex-derivatives","SOLF0:USTF0",1771144697152,14.61926267,89.425,89.34,8.5578492]
["bitfinex-derivatives","SOLF0:USTF0",1771144697356,14.61926267,89.399,89.333,7.03363305]
["bitfinex-derivatives","SOLF0:USTF0",1771144697948,14.61926267,89.399,89.341,7.20255932]
["bitfinex-derivatives","SOLF0:USTF0",1771144698755,14.61926267,89.399,89.342,7.19386926]
["bitfinex-derivatives","SOLF0:USTF0",1771144699657,14.61926267,89.399,89.324,7.19382047]
["bitfinex-derivatives","SOLF0:USTF0",1771144700050,10.0721,89.396,89.324,7.19382047]
["bitfinex-derivatives","SOLF0:USTF0",1771144700251,14.61926267,89.395,89.324,7.19382047]
["bitfinex-derivatives","SOLF0:USTF0",1771144700951,42.0778492,89.42,89.324,7.19382047]
["bitfinex-derivatives","SOLF0:USTF0",1771144700952,14.61926267,89.393,89.324,7.19382047]
["bitfinex-derivatives","SOLF0:USTF0",1771144701555,14.61926267,89.391,89.324,7.19382047]
["bitfinex-derivatives","SOLF0:USTF0",1771144702756,14.61926267,89.391,89.327,6.49210687]
["bitfinex-derivatives","SOLF0:USTF0",1771144702956,14.61926267,89.391,89.331,6.49223978]
["bitfinex-derivatives","SOLF0:USTF0",1771144703456,88.98,89.449,89.319,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1771144703457,14.61926267,89.39,89.319,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1771144703862,14.61926267,89.39,89.311,6.47364554]
["bitfinex-derivatives","SOLF0:USTF0",1771144704058,10.0729,89.389,89.311,6.47364554]
["bitfinex-derivatives","SOLF0:USTF0",1771144704265,14.61926267,89.388,89.311,6.47364554]
["bitfinex-derivatives","SOLF0:USTF0",1771144705357,14.61926267,89.38,89.311,6.47364554]
["bitfinex-derivatives","SOLF0:USTF0",1771144705869,14.61926267,89.38,89.31,8.58446538]
["bitfinex-derivatives","SOLF0:USTF0",1771144705870,14.61926267,89.409,89.313,6.4580228]
["bitfinex-derivatives","SOLF0:USTF0",1771144706158,14.61926267,89.402,89.331,6.53230593]
["bitfinex-derivatives","SOLF0:USTF0",1771144706962,14.61926267,89.402,89.332,6.52456674]
["bitfinex-derivatives","SOLF0:USTF0",1771144707167,14.61926267,89.419,89.35,8.58446538]
["bitfinex-derivatives","SOLF0:USTF0",1771144707466,14.61926267,89.419,89.351,6.52456674]
["bitfinex-derivatives","SOLF0:USTF0",1771144707862,14.61926267,89.419,89.333,6.49056321]
["bitfinex-derivatives","SOLF0:USTF0",1771144708960,14.61926267,89.408,89.333,6.49056321]
["bitfinex-derivatives","SOLF0:USTF0",1771144710766,10.0711,89.405,89.333,6.49056321]
["bitfinex-derivatives","SOLF0:USTF0",1771144711162,14.61926267,89.404,89.333,6.49056321]
["bitfinex-derivatives","SOLF0:USTF0",1771144711662,14.61926267,89.4,89.333,6.49056321]
["bitfinex-derivatives","SOLF0:USTF0",1771144712862,14.61926267,89.398,89.333,6.49056321]
["bitfinex-derivatives","SOLF0:USTF0",1771144714863,10.0706,89.409,89.315,6.60589416]
["bitfinex-derivatives","SOLF0:USTF0",1771144714864,14.61926267,89.388,89.315,6.60589416]
["bitfinex-derivatives","SOLF0:USTF0",1771144715370,10.073,89.388,89.315,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771144715670,14.61926267,89.387,89.316,6.60596302]
["bitfinex-derivatives","SOLF0:USTF0",1771144716266,14.61926267,89.385,89.318,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771144716570,14.61926267,89.385,89.316,6.60596302]
["bitfinex-derivatives","SOLF0:USTF0",1771144717569,14.61926267,89.385,89.318,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771144718472,14.61926267,89.385,89.316,6.60596302]
["bitfinex-derivatives","SOLF0:USTF0",1771144719568,14.61926267,89.379,89.298,6.65976063]
["bitfinex-derivatives","SOLF0:USTF0",1771144720173,14.61926267,89.365,89.298,6.65976063]
["bitfinex-derivatives","SOLF0:USTF0",1771144720768,14.61926267,89.363,89.298,6.65976063]
["bitfinex-derivatives","SOLF0:USTF0",1771144721872,14.61926267,89.361,89.285,7.22516025]
["bitfinex-derivatives","SOLF0:USTF0",1771144722072,8.58446538,89.39,89.285,7.22516025]
["bitfinex-derivatives","SOLF0:USTF0",1771144722073,14.8225188,89.359,89.285,7.22516025]
["bitfinex-derivatives","SOLF0:USTF0",1771144722264,14.8225188,89.35,89.285,7.22516025]
["bitfinex-derivatives","SOLF0:USTF0",1771144724878,14.2996152,89.349,89.285,7.22516025]
["bitfinex-derivatives","SOLF0:USTF0",1771144725274,14.2996152,89.33,89.269,7.4477345]
["bitfinex-derivatives","SOLF0:USTF0",1771144726071,14.2996152,89.328,89.269,7.4477345]
["bitfinex-derivatives","SOLF0:USTF0",1771144726277,14.2996152,89.328,89.235,7.25521283]
["bitfinex-derivatives","SOLF0:USTF0",1771144726573,14.2996152,89.285,89.218,7.25521283]
["bitfinex-derivatives","SOLF0:USTF0",1771144727872,14.2996152,89.283,89.218,7.25521283]
["bitfinex-derivatives","SOLF0:USTF0",1771144728873,10.085,89.282,89.218,7.25521283]
["bitfinex-derivatives","SOLF0:USTF0",1771144729078,14.2996152,89.281,89.201,7.40581628]
["bitfinex-derivatives","SOLF0:USTF0",1771144729470,14.2996152,89.279,89.201,7.40581628]
["bitfinex-derivatives","SOLF0:USTF0",1771144729780,438.87187347,89.337,89.231,7.39998635]
["bitfinex-derivatives","SOLF0:USTF0",1771144729781,14.2996152,89.298,89.231,7.39998635]
["bitfinex-derivatives","SOLF0:USTF0",1771144733075,14.2996152,89.295,89.211,7.53675819]
["bitfinex-derivatives","SOLF0:USTF0",1771144733386,33.52,89.305,89.211,7.53675819]
["bitfinex-derivatives","SOLF0:USTF0",1771144733579,14.2996152,89.315,89.25,8.58446538]
["bitfinex-derivatives","SOLF0:USTF0",1771144733780,14.2996152,89.315,89.24,7.53675819]
["bitfinex-derivatives","SOLF0:USTF0",1771144733982,14.2996152,89.313,89.23,8.58446538]
["bitfinex-derivatives","SOLF0:USTF0",1771144734181,14.2996152,89.313,89.231,7.54569855]
["bitfinex-derivatives","SOLF0:USTF0",1771144734380,14.2996152,89.309,89.231,7.54569855]
["bitfinex-derivatives","SOLF0:USTF0",1771144734578,14.2996152,89.299,89.231,7.54569855]
["bitfinex-derivatives","SOLF0:USTF0",1771144735778,183.52,89.298,89.14,27.73576368]
["bitfinex-derivatives","SOLF0:USTF0",1771144735979,183.52,89.298,89.086,157.2221]
["bitfinex-derivatives","SOLF0:USTF0",1771144735980,14.2996152,89.289,89.201,7.20752526]
["bitfinex-derivatives","SOLF0:USTF0",1771144736186,14.2996152,89.289,89.221,7.20752526]
["bitfinex-derivatives","SOLF0:USTF0",1771144736375,166.78643136,89.375,89.184,1.94986385]
["bitfinex-derivatives","SOLF0:USTF0",1771144736376,14.2996152,89.31,89.241,7.20752526]
["bitfinex-derivatives","SOLF0:USTF0",1771144740083,14.2996152,89.31,89.251,7.95006357]
["bitfinex-derivatives","SOLF0:USTF0",1771144740289,14.2996152,89.33,89.251,7.95006357]
["bitfinex-derivatives","SOLF0:USTF0",1771144740482,14.2996152,89.33,89.255,7.95006357]
["bitfinex-derivatives","SOLF0:USTF0",1771144741185,14.2996152,89.319,89.218,7.9444806]
["bitfinex-derivatives","SOLF0:USTF0",1771144741379,14.2996152,89.319,89.221,7.9444806]
["bitfinex-derivatives","SOLF0:USTF0",1771144742186,14.2996152,89.316,89.225,7.79462714]
["bitfinex-derivatives","SOLF0:USTF0",1771144742387,14.2996152,89.316,89.241,7.79462714]
["bitfinex-derivatives","SOLF0:USTF0",1771144743486,14.2996152,89.316,89.245,7.78935653]
["bitfinex-derivatives","SOLF0:USTF0",1771144743888,14.2996152,89.313,89.245,7.78935653]
["bitfinex-derivatives","SOLF0:USTF0",1771144744889,14.2996152,89.311,89.245,7.78935653]
["bitfinex-derivatives","SOLF0:USTF0",1771144746679,14.2996152,89.336,89.245,7.78935653]
["bitfinex-derivatives","SOLF0:USTF0",1771144746885,14.2996152,89.336,89.271,8.46906001]
["bitfinex-derivatives","SOLF0:USTF0",1771144747594,14.2996152,89.336,89.23,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771144747793,14.2996152,89.336,89.274,8.46906001]
["bitfinex-derivatives","SOLF0:USTF0",1771144747995,14.2996152,89.333,89.251,7.85792041]
["bitfinex-derivatives","SOLF0:USTF0",1771144748483,14.2996152,89.329,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771144748685,14.2996152,89.329,89.241,7.85792041]
["bitfinex-derivatives","SOLF0:USTF0",1771144748885,14.2996152,89.329,89.251,7.85317345]
["bitfinex-derivatives","SOLF0:USTF0",1771144749090,14.2996152,89.329,89.255,7.85299546]
["bitfinex-derivatives","SOLF0:USTF0",1771144749687,14.2996152,89.329,89.257,7.85299546]
["bitfinex-derivatives","SOLF0:USTF0",1771144750689,14.2996152,89.329,89.269,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771144750910,14.2996152,89.329,89.257,7.85299546]
["bitfinex-derivatives","SOLF0:USTF0",1771144751097,14.2996152,89.329,89.239,7.82526635]
["bitfinex-derivatives","SOLF0:USTF0",1771144752101,14.2996152,89.315,89.241,7.47894158]
["bitfinex-derivatives","SOLF0:USTF0",1771144752496,14.2996152,89.315,89.253,7.47894158]
["bitfinex-derivatives","SOLF0:USTF0",1771144753096,14.2996152,89.315,89.242,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771144753403,14.2996152,89.315,89.243,7.46265381]
["bitfinex-derivatives","SOLF0:USTF0",1771144753703,13.96333617,89.336,89.255,7.46265381]
["bitfinex-derivatives","SOLF0:USTF0",1771144753999,13.96333617,89.336,89.271,7.33631324]
["bitfinex-derivatives","SOLF0:USTF0",1771144755196,13.96333617,89.355,89.284,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771144755401,13.96333617,89.355,89.285,7.33188332]
["bitfinex-derivatives","SOLF0:USTF0",1771144755790,13.96333617,89.355,89.286,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771144755996,13.96333617,89.353,89.285,7.33188332]
["bitfinex-derivatives","SOLF0:USTF0",1771144757497,10.0771,89.351,89.285,7.33188332]
["bitfinex-derivatives","SOLF0:USTF0",1771144757697,13.96333617,89.35,89.285,7.33188332]
["bitfinex-derivatives","SOLF0:USTF0",1771144758404,13.96333617,89.369,89.291,7.60446703]
["bitfinex-derivatives","SOLF0:USTF0",1771144759099,13.96333617,89.369,89.293,7.60012639]
["bitfinex-derivatives","SOLF0:USTF0",1771144759793,13.96333617,89.366,89.293,7.60012639]
["bitfinex-derivatives","SOLF0:USTF0",1771144760908,13.96333617,89.366,89.296,7.60139141]
["bitfinex-derivatives","SOLF0:USTF0",1771144762208,13.96333617,89.364,89.296,7.60139141]
["bitfinex-derivatives","SOLF0:USTF0",1771144763005,13.96333617,89.362,89.296,7.60139141]
["bitfinex-derivatives","SOLF0:USTF0",1771144765204,13.96333617,89.362,89.283,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771144765398,13.96333617,89.351,89.284,7.74427284]
["bitfinex-derivatives","SOLF0:USTF0",1771144766606,13.96333617,89.369,89.301,7.75353716]
["bitfinex-derivatives","SOLF0:USTF0",1771144767201,13.96333617,89.369,89.303,7.74928508]
["bitfinex-derivatives","SOLF0:USTF0",1771144767405,13.96333617,89.409,89.321,7.74928508]
["bitfinex-derivatives","SOLF0:USTF0",1771144767806,13.96333617,89.389,89.301,7.74552978]
["bitfinex-derivatives","SOLF0:USTF0",1771144768310,13.96333617,89.357,89.283,7.79115023]
["bitfinex-derivatives","SOLF0:USTF0",1771144768913,13.96333617,89.354,89.285,17.871636]
["bitfinex-derivatives","SOLF0:USTF0",1771144769209,13.96333617,89.354,89.286,7.787136]
["bitfinex-derivatives","SOLF0:USTF0",1771144770009,13.96333617,89.354,89.288,8.0649188]
["bitfinex-derivatives","SOLF0:USTF0",1771144770210,13.96333617,89.372,89.288,8.0649188]
["bitfinex-derivatives","SOLF0:USTF0",1771144770809,13.96333617,89.372,89.3,16.65473638]
["bitfinex-derivatives","SOLF0:USTF0",1771144771014,13.96333617,89.372,89.301,8.0609074]
["bitfinex-derivatives","SOLF0:USTF0",1771144771508,10.0731,89.387,89.311,8.0609074]
["bitfinex-derivatives","SOLF0:USTF0",1771144771710,13.96333617,89.386,89.311,8.0609074]
["bitfinex-derivatives","SOLF0:USTF0",1771144772115,13.96333617,89.386,89.321,8.06956357]
["bitfinex-derivatives","SOLF0:USTF0",1771144774412,13.96333617,89.386,89.32,8.59364622]
["bitfinex-derivatives","SOLF0:USTF0",1771144774413,13.96333617,89.386,89.323,8.11826291]
["bitfinex-derivatives","SOLF0:USTF0",1771144776317,13.96333617,89.384,89.323,8.11826291]
["bitfinex-derivatives","SOLF0:USTF0",1771144776615,13.96333617,89.384,89.311,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771144776811,13.96333617,89.384,89.315,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771144777211,13.96333617,89.384,89.316,8.15405029]
["bitfinex-derivatives","SOLF0:USTF0",1771144777418,13.96333617,89.384,89.328,8.15405029]
["bitfinex-derivatives","SOLF0:USTF0",1771144777612,13.96333617,89.409,89.328,8.15405029]
["bitfinex-derivatives","SOLF0:USTF0",1771144777818,10.0709,89.407,89.328,8.15405029]
["bitfinex-derivatives","SOLF0:USTF0",1771144778012,13.96333617,89.406,89.328,8.15405029]
["bitfinex-derivatives","SOLF0:USTF0",1771144778720,13.96333617,89.404,89.331,8.14260871]
["bitfinex-derivatives","SOLF0:USTF0",1771144779519,10.0715,89.402,89.331,8.14260871]
["bitfinex-derivatives","SOLF0:USTF0",1771144779720,13.96333617,89.401,89.331,8.14260871]
["bitfinex-derivatives","SOLF0:USTF0",1771144780719,10.0717,89.4,89.331,8.14260871]
["bitfinex-derivatives","SOLF0:USTF0",1771144780927,13.96333617,89.399,89.331,8.14260871]
["bitfinex-derivatives","SOLF0:USTF0",1771144781624,13.96333617,89.399,89.334,7.96154352]
["bitfinex-derivatives","SOLF0:USTF0",1771144782014,13.96333617,89.399,89.337,7.9481163]
["bitfinex-derivatives","SOLF0:USTF0",1771144782412,13.96333617,89.399,89.341,7.9481163]
["bitfinex-derivatives","SOLF0:USTF0",1771144782614,14.60058078,89.419,89.343,7.9481163]
["bitfinex-derivatives","SOLF0:USTF0",1771144783425,14.25584864,89.417,89.345,7.92062435]
["bitfinex-derivatives","SOLF0:USTF0",1771144784615,14.25584864,89.415,89.34,8.59364622]
["bitfinex-derivatives","SOLF0:USTF0",1771144784928,14.25584864,89.415,89.335,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771144785222,14.25584864,89.403,89.327,7.91296245]
["bitfinex-derivatives","SOLF0:USTF0",1771144785816,10.0723,89.394,89.327,7.91296245]
["bitfinex-derivatives","SOLF0:USTF0",1771144786027,14.25584864,89.393,89.315,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1771144786221,14.25584864,89.389,89.31,7.97385113]
["bitfinex-derivatives","SOLF0:USTF0",1771144786417,10.0747,89.373,89.31,7.97385113]
["bitfinex-derivatives","SOLF0:USTF0",1771144786617,14.25584864,89.372,89.31,7.97385113]
["bitfinex-derivatives","SOLF0:USTF0",1771144787026,14.25584864,89.37,89.31,7.97385113]
["bitfinex-derivatives","SOLF0:USTF0",1771144787724,14.25584864,89.39,89.324,7.97124108]
["bitfinex-derivatives","SOLF0:USTF0",1771144788434,42.11364622,89.41,89.324,7.97124108]
["bitfinex-derivatives","SOLF0:USTF0",1771144788435,14.25584864,89.387,89.324,7.97124108]
["bitfinex-derivatives","SOLF0:USTF0",1771144789122,14.25584864,89.385,89.324,7.97124108]
["bitfinex-derivatives","SOLF0:USTF0",1771144790930,14.25584864,89.383,89.324,7.97124108]
["bitfinex-derivatives","SOLF0:USTF0",1771144793823,14.25584864,89.383,89.306,7.5873728]
["bitfinex-derivatives","SOLF0:USTF0",1771144794726,14.25584864,89.38,89.306,7.5873728]
["bitfinex-derivatives","SOLF0:USTF0",1771144795821,14.25584864,89.378,89.306,7.5873728]
["bitfinex-derivatives","SOLF0:USTF0",1771144796028,14.25584864,89.378,89.31,7.49910863]
["bitfinex-derivatives","SOLF0:USTF0",1771144796230,14.25584864,89.396,89.31,7.49910863]
["bitfinex-derivatives","SOLF0:USTF0",1771144796526,14.25584864,89.396,89.321,7.49910863]
["bitfinex-derivatives","SOLF0:USTF0",1771144796720,14.25584864,89.396,89.341,7.49910863]
["bitfinex-derivatives","SOLF0:USTF0",1771144800019,14.25584864,89.394,89.32,7.40910498]
["bitfinex-derivatives","SOLF0:USTF0",1771144801833,14.25584864,89.392,89.322,7.47542605]
["bitfinex-derivatives","SOLF0:USTF0",1771144802035,14.25584864,89.392,89.331,7.47542605]
["bitfinex-derivatives","SOLF0:USTF0",1771144802835,14.25584864,89.414,89.333,7.47542605]
["bitfinex-derivatives","SOLF0:USTF0",1771144803337,14.25584864,89.409,89.336,7.47279082]
["bitfinex-derivatives","SOLF0:USTF0",1771144803831,14.25584864,89.409,89.35,16.07887353]
["bitfinex-derivatives","SOLF0:USTF0",1771144804228,14.25584864,89.409,89.351,7.48522731]
["bitfinex-derivatives","SOLF0:USTF0",1771144804423,14.25584864,89.433,89.353,7.48522731]
["bitfinex-derivatives","SOLF0:USTF0",1771144805731,14.25584864,89.433,89.356,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771144805937,14.25584864,89.433,89.357,7.48074473]
["bitfinex-derivatives","SOLF0:USTF0",1771144806333,10.068,89.432,89.362,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771144806536,8.56240972,89.447,89.363,7.26107009]
["bitfinex-derivatives","SOLF0:USTF0",1771144806537,14.25584864,89.431,89.363,7.26107009]
["bitfinex-derivatives","SOLF0:USTF0",1771144806833,14.25584864,89.429,89.38,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144809033,14.25584864,89.429,89.39,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144809238,14.25584864,89.453,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144809442,14.25584864,89.453,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144809734,14.25584864,89.453,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144810532,14.25584864,89.469,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144811234,10.0641,89.467,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144811431,14.25584864,89.466,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144813038,14.25584864,89.466,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144813532,14.25584864,89.466,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144813927,14.25584864,89.466,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144815026,14.25584864,89.466,89.43,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144815641,14.25584864,89.466,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144817340,14.25584864,89.466,89.43,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144817533,14.25584864,89.466,89.404,7.22263917]
["bitfinex-derivatives","SOLF0:USTF0",1771144817534,14.25584864,89.466,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144817738,14.25584864,89.466,89.388,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771144817739,14.25584864,89.466,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144817936,14.25584864,89.466,89.411,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771144818139,14.25584864,89.466,89.42,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144820132,14.25584864,89.466,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144820336,10.0643,89.465,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144820533,14.09490142,89.464,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144821444,3.20297244,89.46,89.41,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144821635,14.09490142,89.459,89.4,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144822030,14.09490142,89.449,89.39,3.20297244]
["bitfinex-derivatives","SOLF0:USTF0",1771144822935,14.09490142,89.449,89.387,7.23776756]
["bitfinex-derivatives","SOLF0:USTF0",1771144823341,14.09490142,89.449,89.391,7.25933249]
["bitfinex-derivatives","SOLF0:USTF0",1771144823832,14.09490142,89.47,89.391,7.25933249]
["bitfinex-derivatives","SOLF0:USTF0",1771144824037,14.09490142,89.47,89.403,6.90536442]
["bitfinex-derivatives","SOLF0:USTF0",1771144825745,14.09490142,89.47,89.409,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771144828343,14.09490142,89.47,89.41,6.7015823]
["bitfinex-derivatives","SOLF0:USTF0",1771144828845,14.09490142,89.47,89.416,6.69957738]
["bitfinex-derivatives","SOLF0:USTF0",1771144830339,14.09490142,89.47,89.405,16.73398428]
["bitfinex-derivatives","SOLF0:USTF0",1771144831043,14.09490142,89.47,89.407,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771144831244,14.09490142,89.47,89.408,6.66121838]
["bitfinex-derivatives","SOLF0:USTF0",1771144832045,14.09490142,89.47,89.41,16.60260281]
["bitfinex-derivatives","SOLF0:USTF0",1771144833744,14.09490142,89.47,89.413,6.52882488]
["bitfinex-derivatives","SOLF0:USTF0",1771144834140,14.09490142,89.488,89.421,6.53497369]
["bitfinex-derivatives","SOLF0:USTF0",1771144834939,14.09490142,89.512,89.441,6.53304082]
["bitfinex-derivatives","SOLF0:USTF0",1771144835339,14.09490142,89.512,89.445,6.53304082]
["bitfinex-derivatives","SOLF0:USTF0",1771144835540,14.09490142,89.509,89.418,6.53304082]
["bitfinex-derivatives","SOLF0:USTF0",1771144835745,33.52,89.51,89.418,6.53304082]
["bitfinex-derivatives","SOLF0:USTF0",1771144835746,14.09490142,89.499,89.418,6.53304082]
["bitfinex-derivatives","SOLF0:USTF0",1771144835945,14.09490142,89.478,89.418,6.53304082]
["bitfinex-derivatives","SOLF0:USTF0",1771144836345,14.09490142,89.478,89.41,8.57066898]
["bitfinex-derivatives","SOLF0:USTF0",1771144836547,14.09490142,89.478,89.401,16.5619676]
["bitfinex-derivatives","SOLF0:USTF0",1771144836747,14.09490142,89.475,89.403,16.56012689]
["bitfinex-derivatives","SOLF0:USTF0",1771144836936,14.09490142,89.475,89.411,6.48892201]
["bitfinex-derivatives","SOLF0:USTF0",1771144837943,14.09490142,89.475,89.412,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771144838238,14.09490142,89.475,89.412,16.64355311]
["bitfinex-derivatives","SOLF0:USTF0",1771144838444,14.09490142,89.475,89.41,8.57066898]
["bitfinex-derivatives","SOLF0:USTF0",1771144838645,14.09490142,89.475,89.402,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771144838950,14.09490142,89.475,89.403,6.57335311]
["bitfinex-derivatives","SOLF0:USTF0",1771144839148,14.09490142,89.473,89.406,6.57181265]
["bitfinex-derivatives","SOLF0:USTF0",1771144840850,14.09490142,89.473,89.407,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771144841451,14.09490142,89.473,89.41,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771144841750,14.09490142,89.473,89.41,16.56960192]
["bitfinex-derivatives","SOLF0:USTF0",1771144842243,14.09490142,89.473,89.413,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771144842449,14.09490142,89.473,89.414,6.18518313]
["bitfinex-derivatives","SOLF0:USTF0",1771144843753,14.09490142,89.473,89.415,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771144843954,14.09490142,89.473,89.415,16.26644757]
["bitfinex-derivatives","SOLF0:USTF0",1771144844149,14.09490142,89.473,89.421,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771144844856,14.09490142,89.473,89.43,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144845653,14.09490142,89.473,89.431,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771144846861,14.09490142,89.473,89.43,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144849466,14.09490142,89.473,89.421,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771144849866,14.09490142,89.473,89.424,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771144850061,14.09490142,89.473,89.43,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144850668,14.09490142,89.473,89.424,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771144852468,15.01015501,89.469,89.413,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1771144852772,15.01015501,89.469,89.41,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144853176,15.01015501,89.459,89.4,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144854073,15.01015501,89.459,89.401,6.20757028]
["bitfinex-derivatives","SOLF0:USTF0",1771144854270,15.01015501,89.459,89.42,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144854972,15.01015501,89.478,89.421,6.20633018]
["bitfinex-derivatives","SOLF0:USTF0",1771144860880,15.01015501,89.478,89.42,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144861076,15.01015501,89.478,89.41,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771144861282,15.01015501,89.469,89.42,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144861678,15.01015501,89.469,89.43,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144862180,15.01015501,89.469,89.432,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1771144862683,15.01015501,89.469,89.43,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144864480,15.01015501,89.489,89.44,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144864680,15.01015501,89.489,89.431,10.0681]
["bitfinex-derivatives","SOLF0:USTF0",1771144864681,15.01015501,89.489,89.45,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144865176,15.01015501,89.509,89.46,9.04786674]
["bitfinex-derivatives","SOLF0:USTF0",1771144865383,15.01015501,89.509,89.47,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144865582,15.01015501,89.525,89.48,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144865782,15.01015501,89.525,89.47,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144866175,15.01015501,89.525,89.48,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144867183,15.01015501,89.542,89.5,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144867389,15.01015501,89.557,89.51,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144867582,15.01015501,89.555,89.5,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144867783,15.01015501,89.539,89.48,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144868986,15.01015501,89.539,89.51,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144869288,15.01015501,89.56,89.52,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144870088,15.01015501,89.56,89.53,3.19931957]
["bitfinex-derivatives","SOLF0:USTF0",1771144871089,15.01015501,89.576,89.511,5.7112677]
["bitfinex-derivatives","SOLF0:USTF0",1771144871284,15.01015501,89.576,89.493,5.70989306]
["bitfinex-derivatives","SOLF0:USTF0",1771144871680,135.12,89.622,89.493,5.70989306]
["bitfinex-derivatives","SOLF0:USTF0",1771144871681,15.01015501,89.563,89.493,5.70989306]
["bitfinex-derivatives","SOLF0:USTF0",1771144871983,15.01015501,89.563,89.488,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771144872487,8.55037319,89.58,89.488,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771144872488,15.01015501,89.551,89.493,5.63106791]
["bitfinex-derivatives","SOLF0:USTF0",1771144875087,15.01015501,89.551,89.49,8.55037319]
["bitfinex-derivatives","SOLF0:USTF0",1771144875088,15.01015501,89.551,89.495,5.18205253]
["bitfinex-derivatives","SOLF0:USTF0",1771144875492,14.21795111,89.567,89.495,5.18205253]
["bitfinex-derivatives","SOLF0:USTF0",1771144875894,14.21795111,89.567,89.497,5.16464547]
["bitfinex-derivatives","SOLF0:USTF0",1771144876392,14.21795111,89.567,89.502,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1771144876695,14.21795111,89.567,89.503,4.8375444]
["bitfinex-derivatives","SOLF0:USTF0",1771144877790,14.21795111,89.586,89.51,8.55037319]
["bitfinex-derivatives","SOLF0:USTF0",1771144877991,14.21795111,89.582,89.511,4.80434321]
["bitfinex-derivatives","SOLF0:USTF0",1771144878389,10.0515,89.579,89.511,4.80434321]
["bitfinex-derivatives","SOLF0:USTF0",1771144878595,14.21795111,89.578,89.51,8.55037319]
["bitfinex-derivatives","SOLF0:USTF0",1771144879890,14.21795111,89.594,89.531,4.76473006]
["bitfinex-derivatives","SOLF0:USTF0",1771144880300,14.21795111,89.594,89.512,4.76473006]
["bitfinex-derivatives","SOLF0:USTF0",1771144880596,14.21795111,89.591,89.517,10.0584]
["bitfinex-derivatives","SOLF0:USTF0",1771144881191,14.21795111,89.591,89.522,4.74894245]
["bitfinex-derivatives","SOLF0:USTF0",1771144881695,14.21795111,89.591,89.531,4.74894245]
["bitfinex-derivatives","SOLF0:USTF0",1771144882591,14.21795111,89.591,89.536,4.74474419]
["bitfinex-derivatives","SOLF0:USTF0",1771144883392,14.21795111,89.607,89.538,4.72936462]
["bitfinex-derivatives","SOLF0:USTF0",1771144883696,14.21795111,89.605,89.538,4.72936462]
["bitfinex-derivatives","SOLF0:USTF0",1771144883892,14.21795111,89.605,89.53,8.55037319]
["bitfinex-derivatives","SOLF0:USTF0",1771144884103,14.21795111,89.605,89.53,13.09853393]
["bitfinex-derivatives","SOLF0:USTF0",1771144884298,1.94275028,89.654,89.53,13.09853393]
["bitfinex-derivatives","SOLF0:USTF0",1771144884299,14.21795111,89.603,89.53,8.55037319]
["bitfinex-derivatives","SOLF0:USTF0",1771144884595,14.21795111,89.599,89.521,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1771144884993,14.21795111,89.573,89.521,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1771144885197,14.21795111,89.573,89.496,4.5324663]
["bitfinex-derivatives","SOLF0:USTF0",1771144885198,14.21795111,89.573,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771144885498,14.21795111,89.573,89.5,14.59359663]
["bitfinex-derivatives","SOLF0:USTF0",1771144886697,10.0524,89.571,89.501,4.83928446]
["bitfinex-derivatives","SOLF0:USTF0",1771144886899,14.21795111,89.57,89.501,4.83928446]
["bitfinex-derivatives","SOLF0:USTF0",1771144887491,14.21795111,89.57,89.503,4.82478072]
["bitfinex-derivatives","SOLF0:USTF0",1771144887688,8.55231874,89.59,89.503,4.82478072]
["bitfinex-derivatives","SOLF0:USTF0",1771144887895,14.21795111,89.597,89.531,4.80964549]
["bitfinex-derivatives","SOLF0:USTF0",1771144888098,14.21795111,89.597,89.504,4.59570736]
["bitfinex-derivatives","SOLF0:USTF0",1771144888699,14.21795111,89.585,89.511,10.0591]
["bitfinex-derivatives","SOLF0:USTF0",1771144889698,14.21795111,89.585,89.513,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771144889900,14.21795111,89.582,89.513,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771144890095,14.21795111,89.582,89.5,8.55231874]
["bitfinex-derivatives","SOLF0:USTF0",1771144891290,14.21795111,89.576,89.503,4.39095231]
["bitfinex-derivatives","SOLF0:USTF0",1771144891800,14.21795111,89.574,89.503,4.39095231]
["bitfinex-derivatives","SOLF0:USTF0",1771144892198,14.21795111,89.574,89.506,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771144892394,14.21795111,89.574,89.507,4.37876455]
["bitfinex-derivatives","SOLF0:USTF0",1771144892994,14.21795111,89.574,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144894498,14.21795111,89.574,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144895002,14.21795111,89.574,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144895999,14.21795111,89.549,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144896202,14.21795111,89.549,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144896397,3.19226177,89.53,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144896699,14.21795111,89.537,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144896899,14.21795111,89.537,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144898300,14.21795111,89.537,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144899101,14.21795111,89.537,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144899299,14.21795111,89.537,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144903407,14.21795111,89.537,89.426,44.71]
["bitfinex-derivatives","SOLF0:USTF0",1771144903408,14.25478307,89.529,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144906005,14.25478307,89.529,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144907700,10.0572,89.528,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144907904,14.25478307,89.519,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144909315,14.25478307,89.519,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144909808,3.19226177,89.54,89.438,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1771144909809,14.25478307,89.534,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144910914,14.25478307,89.534,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144912514,14.25478307,89.534,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144912710,14.25478307,89.558,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144912912,14.25478307,89.558,89.51,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144913117,14.25478307,89.558,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144913409,14.25478307,89.558,89.51,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144918210,14.25478307,89.558,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144919522,14.25478307,89.558,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144920523,14.25478307,89.539,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144920919,14.25478307,89.529,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144921125,14.25478307,89.529,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144921423,14.25478307,89.529,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144922017,14.25478307,89.556,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144922418,14.25478307,89.556,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144922616,14.25478307,89.556,89.51,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144922814,14.25478307,89.556,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144923816,14.25478307,89.579,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144925120,14.25478307,89.579,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144927527,14.25478307,89.597,89.52,6.00964733]
["bitfinex-derivatives","SOLF0:USTF0",1771144927725,33.53,89.613,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144927726,14.25478307,89.589,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144927925,10.0506,89.587,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144928130,14.25478307,89.586,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144928532,33.53,89.609,89.509,10.0593]
["bitfinex-derivatives","SOLF0:USTF0",1771144928533,3.19226177,89.58,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144928729,14.25478307,89.579,89.52,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144929120,14.25478307,89.579,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144929821,14.25478307,89.579,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144930819,3.19226177,89.6,89.55,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144931128,14.25478307,89.599,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144931721,14.25478307,89.597,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144934221,14.25478307,89.597,89.54,13.50930342]
["bitfinex-derivatives","SOLF0:USTF0",1771144934428,14.25478307,89.597,89.499,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771144934429,14.25478307,89.597,89.55,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144934832,14.25478307,89.597,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144935727,14.32976673,89.595,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144936134,14.32976673,89.595,89.526,10.31704165]
["bitfinex-derivatives","SOLF0:USTF0",1771144936330,14.32976673,89.595,89.54,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144936530,3.19226177,89.59,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144936736,14.32976673,89.589,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144937032,33.53,89.61,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144937033,14.32976673,89.579,89.53,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144937230,14.32976673,89.579,89.489,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771144937431,14.32976673,89.559,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144938436,14.32976673,89.559,89.51,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144938831,33.53,89.594,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144939035,156.3176,89.602,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144939036,14.32976673,89.529,89.47,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144940040,14.32976673,89.529,89.48,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144940432,14.32976673,89.529,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144942733,14.32976673,89.548,89.478,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771144942933,14.32976673,89.537,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144944042,14.32976673,89.537,89.478,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771144944043,14.32976673,89.537,89.5,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144944739,14.32976673,89.537,89.49,3.19226177]
["bitfinex-derivatives","SOLF0:USTF0",1771144946740,14.32976673,89.537,89.48,13.25486177]
["bitfinex-derivatives","SOLF0:USTF0",1771144946941,14.32976673,89.537,89.49,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144951347,8.37690466,89.594,89.431,27.50819563]
["bitfinex-derivatives","SOLF0:USTF0",1771144951348,14.15188502,89.552,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144951843,14.15188502,89.549,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144952641,14.15188502,89.549,89.51,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144954548,14.15188502,89.549,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144954940,14.15188502,89.549,89.51,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144958054,14.15188502,89.549,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144958450,14.15188502,89.549,89.484,23.63844131]
["bitfinex-derivatives","SOLF0:USTF0",1771144958451,14.15188502,89.549,89.49,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144959854,14.15188502,89.547,89.49,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144962357,14.15188502,89.547,89.484,13.57634131]
["bitfinex-derivatives","SOLF0:USTF0",1771144962358,14.15188502,89.547,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144973063,14.15188502,89.547,89.52,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144973765,14.07180865,89.567,89.52,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144975472,14.07180865,89.567,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144976966,14.07180865,89.585,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144977174,10.0511,89.583,89.518,14.20817282]
["bitfinex-derivatives","SOLF0:USTF0",1771144977365,14.07180865,89.582,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144977566,14.07180865,89.579,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144978968,14.07180865,89.578,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144980163,14.07180865,89.578,89.53,17.40309736]
["bitfinex-derivatives","SOLF0:USTF0",1771144980472,14.07180865,89.592,89.54,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144980671,14.07180865,89.589,89.54,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144981167,14.07180865,89.587,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144981371,14.07180865,89.569,89.51,17.40309736]
["bitfinex-derivatives","SOLF0:USTF0",1771144981770,14.07180865,89.568,89.52,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144982772,14.07180865,89.582,89.54,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144983161,14.07180865,89.582,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144984169,14.07180865,89.582,89.54,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144987873,14.07180865,89.579,89.53,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144990164,14.07180865,89.577,89.52,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144990362,14.07180865,89.569,89.52,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144991773,14.07180865,89.567,89.52,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144992475,14.07180865,89.562,89.51,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144992674,14.07180865,89.559,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144993774,13.89439386,89.558,89.5,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144995671,13.89439386,89.558,89.51,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144996878,13.89439386,89.539,89.48,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144997272,33.53,89.551,89.46,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144997273,10.0586,89.516,89.46,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771144997574,13.89439386,89.509,89.44,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771144997776,13.89439386,89.499,89.45,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771145002478,33.53,89.532,89.399,302.97533447]
["bitfinex-derivatives","SOLF0:USTF0",1771145002479,13.89439386,89.517,89.47,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771145002780,13.89439386,89.517,89.451,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771145002781,13.89439386,89.509,89.46,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771145003378,13.89439386,89.507,89.45,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771145004877,10.0599,89.505,89.45,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771145005083,13.89439386,89.504,89.45,3.19492454]
["bitfinex-derivatives","SOLF0:USTF0",1771145007780,13.89439386,89.489,89.421,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145008078,13.89439386,89.459,89.404,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145008384,3.19492454,89.45,89.404,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145008572,13.89439386,89.449,89.404,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145009676,13.89439386,89.449,89.39,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145010081,13.89439386,89.449,89.39,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145011280,13.89439386,89.449,89.401,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145011477,13.89439386,89.471,89.421,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145011684,13.89439386,89.471,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145012184,13.89439386,89.471,89.421,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145012375,13.89439386,89.471,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145013286,13.89439386,89.489,89.44,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145013980,13.89439386,89.487,89.43,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145015992,13.89439386,89.483,89.43,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145016191,33.53,89.524,89.43,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145016192,13.89439386,89.479,89.43,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145016589,13.89439386,89.479,89.42,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145017686,13.89439386,89.479,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145018282,13.89439386,89.459,89.41,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145018489,10.0639,89.469,89.411,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145018691,10.0639,89.469,89.421,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145019188,13.89439386,89.473,89.421,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145019394,13.89439386,89.473,89.43,14.61000875]
["bitfinex-derivatives","SOLF0:USTF0",1771145019594,13.89439386,89.473,89.43,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145019790,13.89439386,89.473,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145020592,13.89439386,89.489,89.43,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145020784,10.0624,89.482,89.43,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145021387,23.95679386,89.482,89.43,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145021587,13.89439386,89.481,89.43,17.81136289]
["bitfinex-derivatives","SOLF0:USTF0",1771145022997,13.52144084,89.495,89.45,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145023297,13.52144084,89.495,89.441,14.02537774]
["bitfinex-derivatives","SOLF0:USTF0",1771145024598,13.52144084,89.495,89.45,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145025099,14.78509087,89.489,89.44,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145028491,14.78509087,89.489,89.44,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145028695,33.53,89.544,89.375,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1771145028696,14.78509087,89.504,89.45,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145029491,10.0606,89.498,89.45,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145029694,14.78509087,89.489,89.44,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145033099,14.78509087,89.489,89.436,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145033299,14.78509087,89.489,89.44,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145033494,14.78509087,89.486,89.436,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145033698,14.78509087,89.486,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145034207,14.78509087,89.479,89.422,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145035703,14.78509087,89.476,89.422,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145036801,14.78509087,89.472,89.422,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145038708,14.78509087,89.469,89.41,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145039300,14.78509087,89.459,89.41,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145039503,14.78509087,89.459,89.4,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145039705,14.78509087,89.459,89.401,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145039905,14.78509087,89.457,89.401,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145040710,14.78509087,89.457,89.41,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145041108,14.78509087,89.457,89.41,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145043312,10.064,89.468,89.42,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145043912,24.84909087,89.468,89.42,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145044108,14.78509087,89.467,89.42,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145044818,14.78509087,89.467,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145045615,10.0629,89.477,89.43,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145045823,10.0629,89.477,89.43,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145046009,14.78509087,89.476,89.43,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145046416,10.0619,89.487,89.43,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145046613,10.0619,89.487,89.441,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145046809,24.84699087,89.487,89.441,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145047011,14.78509087,89.487,89.441,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145049818,14.78509087,89.487,89.44,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145051119,14.78509087,89.487,89.38,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771145051120,14.78509087,89.487,89.45,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145051320,10.0609,89.496,89.45,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145051722,10.0609,89.496,89.46,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145052117,14.78509087,89.495,89.46,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145052316,3.20135414,89.51,89.45,17.33737609]
["bitfinex-derivatives","SOLF0:USTF0",1771145052517,14.78509087,89.546,89.5,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145052820,14.78509087,89.546,89.48,14.13602195]
["bitfinex-derivatives","SOLF0:USTF0",1771145052821,14.78509087,89.561,89.51,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145053021,14.78509087,89.585,89.511,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145053220,3.20135414,89.58,89.52,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145053426,10.17896243,89.617,89.511,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145053427,14.38564571,89.569,89.511,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145053623,14.38564571,89.566,89.51,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145053822,14.38564571,89.559,89.5,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145054221,14.38564571,89.559,89.51,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145054628,14.38564571,89.559,89.51,17.94147386]
["bitfinex-derivatives","SOLF0:USTF0",1771145055437,14.38564571,89.559,89.5,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145055730,14.38564571,89.559,89.51,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145057626,14.38564571,89.559,89.502,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145059930,14.38564571,89.559,89.438,156.6028]
["bitfinex-derivatives","SOLF0:USTF0",1771145059931,14.38564571,89.539,89.483,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145060530,14.38564571,89.529,89.47,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145060731,14.38564571,89.519,89.465,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145061430,14.38564571,89.535,89.48,17.94147386]
["bitfinex-derivatives","SOLF0:USTF0",1771145061635,14.38564571,89.535,89.49,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145063032,10.0567,89.533,89.48,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145063238,14.38564571,89.519,89.47,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145063839,14.38564571,89.519,89.465,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145065139,14.38564571,89.519,89.47,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145066633,14.38564571,89.534,89.48,17.94147386]
["bitfinex-derivatives","SOLF0:USTF0",1771145068437,10.0568,89.532,89.48,17.94147386]
["bitfinex-derivatives","SOLF0:USTF0",1771145068640,3.20135414,89.53,89.48,17.94147386]
["bitfinex-derivatives","SOLF0:USTF0",1771145068836,14.38564571,89.529,89.48,17.94147386]
["bitfinex-derivatives","SOLF0:USTF0",1771145070042,14.38564571,89.529,89.49,3.20135414]
["bitfinex-derivatives","SOLF0:USTF0",1771145070939,14.38564571,89.529,89.49,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145073241,14.38564571,89.529,89.48,17.93523417]
["bitfinex-derivatives","SOLF0:USTF0",1771145074041,14.38564571,89.529,89.48,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145079644,14.38564571,89.529,89.481,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145080545,14.38564571,89.529,89.445,20.73726069]
["bitfinex-derivatives","SOLF0:USTF0",1771145080546,14.38564571,89.519,89.464,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145081852,14.38564571,89.517,89.464,14.74011972]
["bitfinex-derivatives","SOLF0:USTF0",1771145085254,14.38564571,89.517,89.47,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145085450,10.0573,89.528,89.48,17.28111946]
["bitfinex-derivatives","SOLF0:USTF0",1771145088050,14.54948784,89.528,89.48,17.28111946]
["bitfinex-derivatives","SOLF0:USTF0",1771145089554,14.54948784,89.528,89.48,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145089755,14.54948784,89.525,89.48,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145096457,10.0579,89.522,89.48,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145096657,24.60738784,89.522,89.48,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145097454,14.54948784,89.521,89.47,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145097655,14.54948784,89.509,89.454,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145097852,14.54948784,89.509,89.461,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145099857,14.54948784,89.499,89.441,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145100558,17.74460229,89.49,89.441,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145100960,14.54948784,89.479,89.377,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145101153,14.54948784,89.469,89.411,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145101354,14.54948784,89.469,89.43,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145101554,3.19511445,89.48,89.43,17.28111946]
["bitfinex-derivatives","SOLF0:USTF0",1771145101755,17.74460229,89.48,89.43,17.28111946]
["bitfinex-derivatives","SOLF0:USTF0",1771145102860,14.54948784,89.479,89.43,17.28111946]
["bitfinex-derivatives","SOLF0:USTF0",1771145103661,14.54948784,89.459,89.403,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145103865,8.28630932,89.507,89.403,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145103866,14.54948784,89.449,89.403,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145104852,33.53,89.496,89.331,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145104853,14.54948784,89.429,89.331,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145105065,14.54948784,89.429,89.37,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145105360,14.54948784,89.429,89.37,17.28111946]
["bitfinex-derivatives","SOLF0:USTF0",1771145105566,14.54948784,89.429,89.38,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145105760,14.54948784,89.429,89.381,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145111666,14.54948784,89.429,89.37,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145111867,14.54948784,89.419,89.367,14.08600501]
["bitfinex-derivatives","SOLF0:USTF0",1771145112166,14.54948784,89.409,89.36,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145112361,14.54948784,89.399,89.34,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145112872,14.54948784,89.399,89.36,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145113168,13.61025576,89.389,89.33,16.95091499]
["bitfinex-derivatives","SOLF0:USTF0",1771145114269,13.61025576,89.387,89.33,16.95091499]
["bitfinex-derivatives","SOLF0:USTF0",1771145114662,13.61025576,89.387,89.34,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145116362,13.61025576,89.401,89.36,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145117770,13.61025576,89.399,89.351,13.75580054]
["bitfinex-derivatives","SOLF0:USTF0",1771145119673,13.61025576,89.396,89.35,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145119873,13.61025576,89.396,89.34,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145120569,13.61025576,89.379,89.321,13.75580054]
["bitfinex-derivatives","SOLF0:USTF0",1771145120775,13.61025576,89.379,89.33,16.95091499]
["bitfinex-derivatives","SOLF0:USTF0",1771145120969,13.61025576,89.379,89.34,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145121170,13.61025576,89.397,89.34,16.95091499]
["bitfinex-derivatives","SOLF0:USTF0",1771145121369,13.61025576,89.397,89.35,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145122171,13.61025576,89.409,89.361,13.75580054]
["bitfinex-derivatives","SOLF0:USTF0",1771145122370,13.61025576,89.409,89.37,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145122866,13.61025576,89.426,89.38,16.95091499]
["bitfinex-derivatives","SOLF0:USTF0",1771145123068,13.61025576,89.449,89.39,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145123275,10.12109068,89.532,89.318,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771145123276,13.61025576,89.429,89.37,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145123571,13.61025576,89.419,89.37,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145124168,13.61025576,89.419,89.38,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145124878,13.61025576,89.445,89.4,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145125974,10.0642,89.466,89.41,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145126180,13.61025576,89.461,89.41,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145126378,3.19511445,89.46,89.4,13.75580054]
["bitfinex-derivatives","SOLF0:USTF0",1771145126577,156.6982,89.384,89.238,27.836895]
["bitfinex-derivatives","SOLF0:USTF0",1771145126781,3.19511445,89.35,89.28,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145126978,33.53,89.381,89.182,11.19283453]
["bitfinex-derivatives","SOLF0:USTF0",1771145126979,156.7493,89.355,89.193,225.20212009]
["bitfinex-derivatives","SOLF0:USTF0",1771145127179,10.0841,89.289,89.23,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145127675,3.19511445,89.29,89.23,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145128083,10.0856,89.276,89.21,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145128276,3.19511445,89.29,89.23,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145128677,3.19511445,89.27,89.21,3.19511445]
["bitfinex-derivatives","SOLF0:USTF0",1771145128883,8.60891364,89.3,89.2,8.60891364]
["bitfinex-derivatives","SOLF0:USTF0",1771145129083,8.60891364,89.3,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145129481,10.0863,89.27,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145129884,8.60891364,89.28,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145130087,10.0893,89.244,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145130490,42.13891364,89.28,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145130491,10.0877,89.258,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145131394,10.0861,89.272,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145132191,10.0845,89.286,89.201,23.59617948]
["bitfinex-derivatives","SOLF0:USTF0",1771145133098,11.18,89.381,89.192,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1771145133099,10.0826,89.303,89.221,22.62902623]
["bitfinex-derivatives","SOLF0:USTF0",1771145135393,10.0826,89.303,89.22,8.60790742]
["bitfinex-derivatives","SOLF0:USTF0",1771145135394,10.0808,89.319,89.241,22.6821048]
["bitfinex-derivatives","SOLF0:USTF0",1771145135792,8.60790742,89.35,89.241,22.6821048]
["bitfinex-derivatives","SOLF0:USTF0",1771145136905,10.0792,89.333,89.243,22.79599357]
["bitfinex-derivatives","SOLF0:USTF0",1771145137403,10.0811,89.316,89.243,22.79599357]
["bitfinex-derivatives","SOLF0:USTF0",1771145137996,8.60790742,89.33,89.243,22.79599357]
["bitfinex-derivatives","SOLF0:USTF0",1771145138201,10.0795,89.33,89.243,22.79599357]
["bitfinex-derivatives","SOLF0:USTF0",1771145138604,10.0795,89.33,89.246,23.1420988]
["bitfinex-derivatives","SOLF0:USTF0",1771145139699,10.0795,89.33,89.248,23.14148805]
["bitfinex-derivatives","SOLF0:USTF0",1771145140994,10.0795,89.33,89.251,23.20027588]
["bitfinex-derivatives","SOLF0:USTF0",1771145141197,10.078,89.343,89.251,23.20027588]
["bitfinex-derivatives","SOLF0:USTF0",1771145141605,10.078,89.343,89.255,23.19979805]
["bitfinex-derivatives","SOLF0:USTF0",1771145142105,89.14,89.414,89.261,23.19807686]
["bitfinex-derivatives","SOLF0:USTF0",1771145142106,42.13790742,89.38,89.261,23.19807686]
["bitfinex-derivatives","SOLF0:USTF0",1771145142306,42.13790742,89.38,89.277,23.19807686]
["bitfinex-derivatives","SOLF0:USTF0",1771145142506,10.0766,89.356,89.277,23.19807686]
["bitfinex-derivatives","SOLF0:USTF0",1771145142998,8.60790742,89.38,89.279,23.19807686]
["bitfinex-derivatives","SOLF0:USTF0",1771145143194,42.13790742,89.38,89.279,23.19807686]
["bitfinex-derivatives","SOLF0:USTF0",1771145143611,8.60790742,89.4,89.286,23.19707721]
["bitfinex-derivatives","SOLF0:USTF0",1771145144206,42.13790742,89.4,89.286,23.19707721]
["bitfinex-derivatives","SOLF0:USTF0",1771145144414,333.59292347,89.384,89.301,23.20319411]
["bitfinex-derivatives","SOLF0:USTF0",1771145145005,333.59292347,89.384,89.304,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771145145205,333.59292347,89.384,89.305,23.20276045]
["bitfinex-derivatives","SOLF0:USTF0",1771145147412,333.59292347,89.384,89.307,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771145147717,333.59292347,89.384,89.308,23.26654677]
["bitfinex-derivatives","SOLF0:USTF0",1771145148612,333.59292347,89.384,89.295,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771145148613,333.59292347,89.384,89.31,22.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1771145148809,10.0748,89.372,89.31,22.90803321]
["bitfinex-derivatives","SOLF0:USTF0",1771145149117,10.0748,89.372,89.312,22.90709976]
["bitfinex-derivatives","SOLF0:USTF0",1771145149511,10.0748,89.372,89.295,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771145149512,10.0748,89.372,89.314,22.90709976]
["bitfinex-derivatives","SOLF0:USTF0",1771145153915,10.076,89.362,89.296,22.95401896]
["bitfinex-derivatives","SOLF0:USTF0",1771145154117,10.076,89.362,89.298,23.1050432]
["bitfinex-derivatives","SOLF0:USTF0",1771145154306,10.076,89.362,89.299,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771145154710,10.076,89.362,89.298,23.1050432]
["bitfinex-derivatives","SOLF0:USTF0",1771145154916,10.076,89.362,89.3,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771145155515,10.0772,89.35,89.3,98.38]
["bitfinex-derivatives","SOLF0:USTF0",1771145157112,10.0761,89.361,89.3,121.56720078]
["bitfinex-derivatives","SOLF0:USTF0",1771145157511,10.0761,89.361,89.301,23.18720078]
["bitfinex-derivatives","SOLF0:USTF0",1771145159415,10.0761,89.361,89.302,99.08]
["bitfinex-derivatives","SOLF0:USTF0",1771145159717,10.0761,89.361,89.303,23.36822049]
["bitfinex-derivatives","SOLF0:USTF0",1771145159914,10.0771,89.351,89.303,23.36822049]
["bitfinex-derivatives","SOLF0:USTF0",1771145160517,10.0771,89.351,89.304,99.26]
["bitfinex-derivatives","SOLF0:USTF0",1771145160818,10.0771,89.351,89.305,23.40901521]
["bitfinex-derivatives","SOLF0:USTF0",1771145161114,10.0758,89.363,89.305,23.40901521]
["bitfinex-derivatives","SOLF0:USTF0",1771145161319,323.51942347,89.384,89.305,23.40901521]
["bitfinex-derivatives","SOLF0:USTF0",1771145162917,10.0746,89.374,89.308,23.51452042]
["bitfinex-derivatives","SOLF0:USTF0",1771145163423,10.0746,89.374,89.31,23.51463265]
["bitfinex-derivatives","SOLF0:USTF0",1771145164316,10.0746,89.374,89.312,23.63116669]
["bitfinex-derivatives","SOLF0:USTF0",1771145166115,10.0746,89.374,89.314,23.5483626]
["bitfinex-derivatives","SOLF0:USTF0",1771145166517,10.0746,89.374,89.316,23.5483626]
["bitfinex-derivatives","SOLF0:USTF0",1771145167222,10.0746,89.374,89.317,23.54851527]
["bitfinex-derivatives","SOLF0:USTF0",1771145168726,10.0746,89.374,89.319,23.54815534]
["bitfinex-derivatives","SOLF0:USTF0",1771145170322,149.4945,89.439,89.315,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1771145170323,8.60790742,89.42,89.332,23.46700036]
["bitfinex-derivatives","SOLF0:USTF0",1771145170718,33.53,89.436,89.332,23.46700036]
["bitfinex-derivatives","SOLF0:USTF0",1771145171125,8.60790742,89.46,89.332,23.46700036]
["bitfinex-derivatives","SOLF0:USTF0",1771145171316,8.60790742,89.46,89.334,23.46703899]
["bitfinex-derivatives","SOLF0:USTF0",1771145171525,33.53,89.459,89.334,23.46703899]
["bitfinex-derivatives","SOLF0:USTF0",1771145171729,33.53,89.459,89.307,156.8325]
["bitfinex-derivatives","SOLF0:USTF0",1771145171730,33.53,89.459,89.366,23.46703899]
["bitfinex-derivatives","SOLF0:USTF0",1771145172328,33.53,89.459,89.368,23.5561346]
["bitfinex-derivatives","SOLF0:USTF0",1771145172824,10.0671,89.44,89.378,23.5561346]
["bitfinex-derivatives","SOLF0:USTF0",1771145173529,10.0671,89.44,89.38,23.55628502]
["bitfinex-derivatives","SOLF0:USTF0",1771145175534,10.0659,89.451,89.383,24.14822917]
["bitfinex-derivatives","SOLF0:USTF0",1771145175723,10.0659,89.451,89.385,24.14822917]
["bitfinex-derivatives","SOLF0:USTF0",1771145176226,10.0659,89.451,89.388,24.21518836]
["bitfinex-derivatives","SOLF0:USTF0",1771145176432,10.0647,89.462,89.388,24.21518836]
["bitfinex-derivatives","SOLF0:USTF0",1771145177031,10.0634,89.473,89.39,24.21612323]
["bitfinex-derivatives","SOLF0:USTF0",1771145177334,170.71179075,89.48,89.391,24.21612323]
["bitfinex-derivatives","SOLF0:USTF0",1771145177837,170.71179075,89.48,89.429,24.21612323]
["bitfinex-derivatives","SOLF0:USTF0",1771145178036,8.60790742,89.5,89.431,24.21612323]
["bitfinex-derivatives","SOLF0:USTF0",1771145178429,8.60790742,89.5,89.432,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771145178630,42.13790742,89.52,89.432,113.2359857]
["bitfinex-derivatives","SOLF0:USTF0",1771145178830,42.13790742,89.52,89.433,24.0759857]
["bitfinex-derivatives","SOLF0:USTF0",1771145179434,10.0603,89.501,89.433,24.0759857]
["bitfinex-derivatives","SOLF0:USTF0",1771145180032,10.0589,89.513,89.436,24.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1771145180228,42.13790742,89.54,89.436,24.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1771145180428,42.13790742,89.54,89.438,24.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1771145180940,10.0585,89.517,89.446,24.0775845]
["bitfinex-derivatives","SOLF0:USTF0",1771145181237,42.13790742,89.54,89.447,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1771145181433,10.0581,89.52,89.449,24.07831728]
["bitfinex-derivatives","SOLF0:USTF0",1771145181738,42.13790742,89.54,89.449,24.07831728]
["bitfinex-derivatives","SOLF0:USTF0",1771145181939,10.058,89.522,89.452,24.07831728]
["bitfinex-derivatives","SOLF0:USTF0",1771145182335,8.60790742,89.54,89.452,24.07831728]
["bitfinex-derivatives","SOLF0:USTF0",1771145182534,10.0566,89.534,89.458,24.42895118]
["bitfinex-derivatives","SOLF0:USTF0",1771145183438,10.0566,89.534,89.46,24.43004918]
["bitfinex-derivatives","SOLF0:USTF0",1771145183737,10.0566,89.534,89.466,24.43004918]
["bitfinex-derivatives","SOLF0:USTF0",1771145183945,8.60790742,89.54,89.466,24.43004918]
["bitfinex-derivatives","SOLF0:USTF0",1771145184439,10.0552,89.546,89.466,24.43004918]
["bitfinex-derivatives","SOLF0:USTF0",1771145184842,10.0552,89.546,89.48,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771145185043,10.0552,89.546,89.481,24.47510398]
["bitfinex-derivatives","SOLF0:USTF0",1771145186240,10.0539,89.558,89.483,24.67111523]
["bitfinex-derivatives","SOLF0:USTF0",1771145186544,10.0539,89.558,89.485,24.67111523]
["bitfinex-derivatives","SOLF0:USTF0",1771145186938,10.0551,89.547,89.486,93.82]
["bitfinex-derivatives","SOLF0:USTF0",1771145187140,10.0551,89.547,89.487,24.67241253]
["bitfinex-derivatives","SOLF0:USTF0",1771145187442,10.0551,89.547,89.488,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1771145187642,10.0551,89.547,89.489,24.67241253]
["bitfinex-derivatives","SOLF0:USTF0",1771145188439,10.0563,89.536,89.473,24.76585956]
["bitfinex-derivatives","SOLF0:USTF0",1771145188647,8.60790742,89.56,89.49,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1771145189149,10.055,89.548,89.49,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1771145189736,10.0563,89.537,89.49,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1771145191050,10.0563,89.537,89.473,24.76585956]
["bitfinex-derivatives","SOLF0:USTF0",1771145191246,10.0563,89.537,89.475,24.71706488]
["bitfinex-derivatives","SOLF0:USTF0",1771145192744,10.0563,89.537,89.477,24.54731653]
["bitfinex-derivatives","SOLF0:USTF0",1771145193347,10.0564,89.536,89.478,126.44840021]
["bitfinex-derivatives","SOLF0:USTF0",1771145193547,10.0564,89.536,89.478,24.54840021]
["bitfinex-derivatives","SOLF0:USTF0",1771145193744,8.60790742,89.54,89.479,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771145194046,10.0576,89.525,89.479,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771145197454,8.5635201,89.56,89.48,24.47654804]
["bitfinex-derivatives","SOLF0:USTF0",1771145198053,10.0553,89.546,89.482,24.47654804]
["bitfinex-derivatives","SOLF0:USTF0",1771145198453,10.0563,89.537,89.482,24.47654804]
["bitfinex-derivatives","SOLF0:USTF0",1771145198658,10.0563,89.537,89.483,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771145199155,10.0563,89.537,89.484,24.47077042]
["bitfinex-derivatives","SOLF0:USTF0",1771145199556,10.0563,89.537,89.485,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1771145199758,10.0551,89.547,89.486,24.47077042]
["bitfinex-derivatives","SOLF0:USTF0",1771145200556,10.0561,89.538,89.486,24.47077042]
["bitfinex-derivatives","SOLF0:USTF0",1771145200753,8.5635201,89.56,89.479,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1771145200954,8.5635201,89.56,89.481,24.51403637]
["bitfinex-derivatives","SOLF0:USTF0",1771145201360,10.0571,89.53,89.481,24.51403637]
["bitfinex-derivatives","SOLF0:USTF0",1771145201557,10.0571,89.53,89.419,20.1389]
["bitfinex-derivatives","SOLF0:USTF0",1771145201558,8.5635201,89.52,89.431,24.51498526]
["bitfinex-derivatives","SOLF0:USTF0",1771145201763,8.5635201,89.5,89.433,24.51498526]
["bitfinex-derivatives","SOLF0:USTF0",1771145202156,8.5635201,89.5,89.435,24.40297428]
["bitfinex-derivatives","SOLF0:USTF0",1771145202864,10.0607,89.497,89.435,24.40297428]
["bitfinex-derivatives","SOLF0:USTF0",1771145203259,10.0607,89.497,89.437,24.40380242]
["bitfinex-derivatives","SOLF0:USTF0",1771145204473,8.5635201,89.5,89.438,24.5822206]
["bitfinex-derivatives","SOLF0:USTF0",1771145204864,10.0608,89.496,89.438,24.5822206]
["bitfinex-derivatives","SOLF0:USTF0",1771145205071,8.5635201,89.52,89.438,24.5822206]
["bitfinex-derivatives","SOLF0:USTF0",1771145205570,10.0607,89.497,89.438,24.5822206]
["bitfinex-derivatives","SOLF0:USTF0",1771145205870,8.5635201,89.52,89.438,24.5822206]
["bitfinex-derivatives","SOLF0:USTF0",1771145206260,8.5635201,89.52,89.439,24.63062844]
["bitfinex-derivatives","SOLF0:USTF0",1771145206772,10.0558,89.541,89.47,24.63062844]
["bitfinex-derivatives","SOLF0:USTF0",1771145206972,10.0558,89.541,89.472,24.63062844]
["bitfinex-derivatives","SOLF0:USTF0",1771145207173,8.5635201,89.56,89.472,24.63062844]
["bitfinex-derivatives","SOLF0:USTF0",1771145207873,10.0546,89.552,89.486,24.63159864]
["bitfinex-derivatives","SOLF0:USTF0",1771145208075,139.2035201,89.58,89.486,24.63159864]
["bitfinex-derivatives","SOLF0:USTF0",1771145208373,8.5635201,89.58,89.486,24.63159864]
["bitfinex-derivatives","SOLF0:USTF0",1771145208668,10.0547,89.551,89.486,24.63159864]
["bitfinex-derivatives","SOLF0:USTF0",1771145208871,10.0547,89.551,89.488,24.55500801]
["bitfinex-derivatives","SOLF0:USTF0",1771145211166,10.0557,89.542,89.488,24.55500801]
["bitfinex-derivatives","SOLF0:USTF0",1771145214571,10.0545,89.553,89.49,24.95159356]
["bitfinex-derivatives","SOLF0:USTF0",1771145214773,42.0935201,89.58,89.49,24.95159356]
["bitfinex-derivatives","SOLF0:USTF0",1771145215179,10.0544,89.554,89.493,24.9526957]
["bitfinex-derivatives","SOLF0:USTF0",1771145216178,10.0544,89.554,89.497,24.82548202]
["bitfinex-derivatives","SOLF0:USTF0",1771145216778,10.0532,89.564,89.499,24.82548202]
["bitfinex-derivatives","SOLF0:USTF0",1771145217385,10.0543,89.555,89.499,24.82548202]
["bitfinex-derivatives","SOLF0:USTF0",1771145218985,42.0935201,89.58,89.481,24.82019613]
["bitfinex-derivatives","SOLF0:USTF0",1771145218986,42.0935201,89.56,89.481,24.82019613]
["bitfinex-derivatives","SOLF0:USTF0",1771145219187,8.41427573,89.559,89.482,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1771145219781,10.0575,89.526,89.482,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1771145220286,8.5635201,89.54,89.451,24.81492996]
["bitfinex-derivatives","SOLF0:USTF0",1771145220287,33.53,89.539,89.451,24.81492996]
["bitfinex-derivatives","SOLF0:USTF0",1771145220486,10.0607,89.497,89.448,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1771145220687,10.0607,89.497,89.435,24.81492996]
["bitfinex-derivatives","SOLF0:USTF0",1771145221294,10.0618,89.488,89.435,24.81492996]
["bitfinex-derivatives","SOLF0:USTF0",1771145221484,42.0935201,89.5,89.418,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1771145221787,10.0628,89.479,89.418,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1771145222083,8.43626801,89.499,89.419,24.81587717]
["bitfinex-derivatives","SOLF0:USTF0",1771145222278,10.0629,89.477,89.419,24.81587717]
["bitfinex-derivatives","SOLF0:USTF0",1771145222482,8.43626801,89.499,89.419,24.81587717]
["bitfinex-derivatives","SOLF0:USTF0",1771145223081,10.0626,89.48,89.421,24.73808538]
["bitfinex-derivatives","SOLF0:USTF0",1771145224488,42.0935201,89.5,89.423,24.68261062]
["bitfinex-derivatives","SOLF0:USTF0",1771145224489,10.0614,89.491,89.423,24.68261062]
["bitfinex-derivatives","SOLF0:USTF0",1771145225689,10.0614,89.491,89.427,24.68342076]
["bitfinex-derivatives","SOLF0:USTF0",1771145226088,10.0588,89.514,89.446,24.60906714]
["bitfinex-derivatives","SOLF0:USTF0",1771145226396,8.5635201,89.53,89.446,24.60906714]
["bitfinex-derivatives","SOLF0:USTF0",1771145226595,33.54,89.529,89.446,24.60906714]
["bitfinex-derivatives","SOLF0:USTF0",1771145227091,41.98135532,89.529,89.446,24.60906714]
["bitfinex-derivatives","SOLF0:USTF0",1771145227393,10.0586,89.516,89.448,24.60980488]
["bitfinex-derivatives","SOLF0:USTF0",1771145228298,10.0586,89.516,89.45,24.49837286]
["bitfinex-derivatives","SOLF0:USTF0",1771145228797,10.0586,89.516,89.452,24.49837286]
["bitfinex-derivatives","SOLF0:USTF0",1771145229796,10.0586,89.516,89.454,24.49902224]
["bitfinex-derivatives","SOLF0:USTF0",1771145230792,10.0586,89.516,89.456,24.49014731]
["bitfinex-derivatives","SOLF0:USTF0",1771145231789,10.0586,89.516,89.457,24.49077896]
["bitfinex-derivatives","SOLF0:USTF0",1771145235296,10.0586,89.516,89.459,24.459102]
["bitfinex-derivatives","SOLF0:USTF0",1771145235704,10.0574,89.527,89.459,24.459102]
["bitfinex-derivatives","SOLF0:USTF0",1771145235900,8.5635201,89.53,89.459,24.459102]
["bitfinex-derivatives","SOLF0:USTF0",1771145236294,8.45359878,89.542,89.411,24.44985559]
["bitfinex-derivatives","SOLF0:USTF0",1771145236295,8.5635201,89.51,89.411,24.44985559]
["bitfinex-derivatives","SOLF0:USTF0",1771145236500,8.5635201,89.49,89.413,24.44985559]
["bitfinex-derivatives","SOLF0:USTF0",1771145236803,8.5635201,89.49,89.415,24.44985559]
["bitfinex-derivatives","SOLF0:USTF0",1771145237006,8.5635201,89.51,89.417,24.45041208]
["bitfinex-derivatives","SOLF0:USTF0",1771145237304,8.5635201,89.51,89.419,24.45041208]
["bitfinex-derivatives","SOLF0:USTF0",1771145237598,8.5635201,89.51,89.418,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1771145237599,10.0602,89.502,89.444,24.45041208]
["bitfinex-derivatives","SOLF0:USTF0",1771145238796,10.0602,89.502,89.446,24.51661488]
["bitfinex-derivatives","SOLF0:USTF0",1771145239002,10.059,89.513,89.448,24.5171927]
["bitfinex-derivatives","SOLF0:USTF0",1771145239304,8.5635201,89.54,89.457,10.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771145239506,8.5635201,89.54,89.458,24.5171927]
["bitfinex-derivatives","SOLF0:USTF0",1771145240104,10.0577,89.524,89.46,24.54827535]
["bitfinex-derivatives","SOLF0:USTF0",1771145241007,10.0577,89.524,89.462,24.54827535]
["bitfinex-derivatives","SOLF0:USTF0",1771145243012,10.0577,89.524,89.463,10.0645]
["bitfinex-derivatives","SOLF0:USTF0",1771145243213,10.0577,89.524,89.464,24.79980162]
["bitfinex-derivatives","SOLF0:USTF0",1771145243810,10.0577,89.524,89.466,24.80049539]
["bitfinex-derivatives","SOLF0:USTF0",1771145248911,10.0565,89.534,89.469,24.75390053]
["bitfinex-derivatives","SOLF0:USTF0",1771145250817,10.0565,89.534,89.472,24.75751425]
["bitfinex-derivatives","SOLF0:USTF0",1771145251706,10.0565,89.534,89.474,24.7581185]
["bitfinex-derivatives","SOLF0:USTF0",1771145252315,10.0565,89.534,89.475,24.75967347]
["bitfinex-derivatives","SOLF0:USTF0",1771145252516,3.14576284,89.625,89.531,12.80682562]
["bitfinex-derivatives","SOLF0:USTF0",1771145252711,16.2524783,89.609,89.531,12.80682562]
["bitfinex-derivatives","SOLF0:USTF0",1771145252917,16.2524783,89.609,89.537,12.87599518]
["bitfinex-derivatives","SOLF0:USTF0",1771145254917,16.2524783,89.609,89.541,12.35201885]
["bitfinex-derivatives","SOLF0:USTF0",1771145255316,16.2524783,89.629,89.561,12.42397241]
["bitfinex-derivatives","SOLF0:USTF0",1771145256013,16.2524783,89.627,89.561,12.42397241]
["bitfinex-derivatives","SOLF0:USTF0",1771145257716,10.0462,89.626,89.561,12.42397241]
["bitfinex-derivatives","SOLF0:USTF0",1771145257916,16.2524783,89.625,89.561,12.42397241]
["bitfinex-derivatives","SOLF0:USTF0",1771145261723,16.2524783,89.622,89.561,12.42397241]
["bitfinex-derivatives","SOLF0:USTF0",1771145261922,16.48697089,89.619,89.56,8.54606392]
["bitfinex-derivatives","SOLF0:USTF0",1771145266224,16.48697089,89.619,89.546,12.68051625]
["bitfinex-derivatives","SOLF0:USTF0",1771145266225,15.82093046,89.609,89.531,12.84847266]
["bitfinex-derivatives","SOLF0:USTF0",1771145267924,15.82093046,89.609,89.533,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771145268224,15.82093046,89.609,89.534,12.96621967]
["bitfinex-derivatives","SOLF0:USTF0",1771145268817,15.82093046,89.607,89.538,12.85517017]
["bitfinex-derivatives","SOLF0:USTF0",1771145269824,15.82093046,89.607,89.541,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771145270023,15.82093046,89.607,89.542,13.13614956]
["bitfinex-derivatives","SOLF0:USTF0",1771145270325,15.82093046,89.605,89.542,13.13614956]
["bitfinex-derivatives","SOLF0:USTF0",1771145271824,15.82093046,89.603,89.542,13.13614956]
["bitfinex-derivatives","SOLF0:USTF0",1771145272218,15.82093046,89.603,89.544,13.30447684]
["bitfinex-derivatives","SOLF0:USTF0",1771145274927,15.82093046,89.601,89.544,13.30447684]
["bitfinex-derivatives","SOLF0:USTF0",1771145276128,15.82093046,89.601,89.54,8.54606392]
["bitfinex-derivatives","SOLF0:USTF0",1771145277021,15.82093046,89.601,89.541,13.82637132]
["bitfinex-derivatives","SOLF0:USTF0",1771145277728,15.82093046,89.599,89.541,13.82637132]
["bitfinex-derivatives","SOLF0:USTF0",1771145279732,15.82093046,89.593,89.527,13.79445886]
["bitfinex-derivatives","SOLF0:USTF0",1771145280028,15.82093046,89.589,89.522,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771145280934,15.82093046,89.571,89.496,13.78736803]
["bitfinex-derivatives","SOLF0:USTF0",1771145281225,15.82093046,89.569,89.501,13.78988567]
["bitfinex-derivatives","SOLF0:USTF0",1771145281630,15.82093046,89.588,89.521,13.78988567]
["bitfinex-derivatives","SOLF0:USTF0",1771145282026,15.82093046,89.603,89.541,13.37566553]
["bitfinex-derivatives","SOLF0:USTF0",1771145282232,15.82093046,89.603,89.563,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771145283826,10.0464,89.624,89.563,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771145283827,15.82093046,89.619,89.563,10.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771145288230,15.82093046,89.616,89.556,13.37566553]
["bitfinex-derivatives","SOLF0:USTF0",1771145288527,15.82093046,89.616,89.5,20.1205]
["bitfinex-derivatives","SOLF0:USTF0",1771145288528,15.82093046,89.61,89.521,11.67727705]
["bitfinex-derivatives","SOLF0:USTF0",1771145288735,15.82093046,89.598,89.521,11.67727705]
["bitfinex-derivatives","SOLF0:USTF0",1771145288933,15.82093046,89.589,89.521,11.67727705]
["bitfinex-derivatives","SOLF0:USTF0",1771145289833,15.82093046,89.584,89.524,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771145290034,15.82093046,89.584,89.525,10.65271084]
["bitfinex-derivatives","SOLF0:USTF0",1771145291225,15.82093046,89.584,89.535,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771145291432,15.82093046,89.584,89.536,10.69478657]
["bitfinex-derivatives","SOLF0:USTF0",1771145292831,15.82093046,89.584,89.537,10.0561]
["bitfinex-derivatives","SOLF0:USTF0",1771145293125,15.82093046,89.584,89.537,20.67691906]
["bitfinex-derivatives","SOLF0:USTF0",1771145293328,15.82093046,89.584,89.538,10.62081906]
["bitfinex-derivatives","SOLF0:USTF0",1771145294129,10.0486,89.605,89.54,10.62635754]
["bitfinex-derivatives","SOLF0:USTF0",1771145294332,33.54,89.607,89.54,10.62635754]
["bitfinex-derivatives","SOLF0:USTF0",1771145294333,18.14970641,89.604,89.54,10.62635754]
["bitfinex-derivatives","SOLF0:USTF0",1771145295734,18.14970641,89.601,89.54,10.62635754]
["bitfinex-derivatives","SOLF0:USTF0",1771145296940,18.14970641,89.598,89.54,10.62635754]
["bitfinex-derivatives","SOLF0:USTF0",1771145297137,18.14970641,89.598,89.543,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771145298841,18.14970641,89.598,89.544,10.47033032]
["bitfinex-derivatives","SOLF0:USTF0",1771145301938,18.14970641,89.598,89.547,10.50690601]
["bitfinex-derivatives","SOLF0:USTF0",1771145302139,33.54,89.567,89.471,10.485186]
["bitfinex-derivatives","SOLF0:USTF0",1771145302441,33.54,89.567,89.495,10.485186]
["bitfinex-derivatives","SOLF0:USTF0",1771145302442,18.14970641,89.548,89.495,10.485186]
["bitfinex-derivatives","SOLF0:USTF0",1771145304638,18.14970641,89.571,89.5,11.86004139]
["bitfinex-derivatives","SOLF0:USTF0",1771145305847,18.14970641,89.571,89.522,11.89575757]
["bitfinex-derivatives","SOLF0:USTF0",1771145306143,18.14970641,89.587,89.522,11.89575757]
["bitfinex-derivatives","SOLF0:USTF0",1771145306743,18.14970641,89.587,89.534,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771145307145,18.14970641,89.587,89.535,11.51188384]
["bitfinex-derivatives","SOLF0:USTF0",1771145307345,18.14970641,89.587,89.54,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771145307552,18.14970641,89.609,89.541,11.51188384]
["bitfinex-derivatives","SOLF0:USTF0",1771145308249,33.54,89.602,89.546,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771145308450,18.14970641,89.599,89.546,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771145308645,18.14970641,89.599,89.541,11.51188384]
["bitfinex-derivatives","SOLF0:USTF0",1771145309750,18.14970641,89.597,89.541,11.51188384]
["bitfinex-derivatives","SOLF0:USTF0",1771145310254,18.14970641,89.586,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771145311150,18.14970641,89.582,89.525,21.05067547]
["bitfinex-derivatives","SOLF0:USTF0",1771145311360,18.14970641,89.579,89.525,21.05067547]
["bitfinex-derivatives","SOLF0:USTF0",1771145312251,33.54,89.57,89.514,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771145312449,18.14970641,89.569,89.514,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771145315061,10.0528,89.567,89.51,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771145315366,18.14970641,89.566,89.507,11.34653144]
["bitfinex-derivatives","SOLF0:USTF0",1771145317668,18.14970641,89.566,89.51,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1771145318765,8.55549727,89.58,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771145318766,18.14970641,89.56,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771145318961,18.14970641,89.549,89.491,11.48210634]
["bitfinex-derivatives","SOLF0:USTF0",1771145319964,18.14970641,89.546,89.491,11.48210634]
["bitfinex-derivatives","SOLF0:USTF0",1771145320461,18.14970641,89.546,89.493,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771145320661,18.14970641,89.546,89.494,12.18669172]
["bitfinex-derivatives","SOLF0:USTF0",1771145321367,18.14970641,89.562,89.498,12.21629373]
["bitfinex-derivatives","SOLF0:USTF0",1771145322772,18.14970641,89.562,89.512,12.21084807]
["bitfinex-derivatives","SOLF0:USTF0",1771145324969,18.14970641,89.562,89.517,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771145330872,51.66151698,89.58,89.525,13.21285055]
["bitfinex-derivatives","SOLF0:USTF0",1771145331069,18.12151698,89.579,89.525,13.21285055]
["bitfinex-derivatives","SOLF0:USTF0",1771145331270,33.54,89.574,89.481,13.23913496]
["bitfinex-derivatives","SOLF0:USTF0",1771145331472,18.12151698,89.569,89.505,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771145331680,18.12151698,89.568,89.506,13.23913496]
["bitfinex-derivatives","SOLF0:USTF0",1771145332477,18.12151698,89.568,89.519,13.24604265]
["bitfinex-derivatives","SOLF0:USTF0",1771145336279,18.12151698,89.568,89.524,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771145336774,18.12151698,89.568,89.519,13.24604265]
["bitfinex-derivatives","SOLF0:USTF0",1771145337181,18.12151698,89.568,89.521,23.90024988]
["bitfinex-derivatives","SOLF0:USTF0",1771145337581,18.12151698,89.568,89.522,13.84224988]
["bitfinex-derivatives","SOLF0:USTF0",1771145338280,18.12151698,89.568,89.524,13.854912]
["bitfinex-derivatives","SOLF0:USTF0",1771145339987,18.12151698,89.579,89.528,13.87898186]
["bitfinex-derivatives","SOLF0:USTF0",1771145340383,18.12151698,89.579,89.482,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771145340384,18.12151698,89.579,89.53,17.36798729]
["bitfinex-derivatives","SOLF0:USTF0",1771145341788,18.12151698,89.579,89.533,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771145341976,18.12151698,89.579,89.534,14.2219145]
["bitfinex-derivatives","SOLF0:USTF0",1771145342176,18.12151698,89.619,89.571,14.43088527]
["bitfinex-derivatives","SOLF0:USTF0",1771145342684,3.19318491,89.63,89.58,17.62407018]
["bitfinex-derivatives","SOLF0:USTF0",1771145343683,18.12151698,89.629,89.58,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145343884,18.12151698,89.629,89.581,14.45435231]
["bitfinex-derivatives","SOLF0:USTF0",1771145344187,18.12151698,89.629,89.59,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145344389,18.12151698,89.629,89.581,14.45435231]
["bitfinex-derivatives","SOLF0:USTF0",1771145346384,18.12151698,89.629,89.59,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145346590,18.12151698,89.643,89.59,17.34691079]
["bitfinex-derivatives","SOLF0:USTF0",1771145347486,18.12151698,89.662,89.61,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145347690,18.12151698,89.676,89.62,17.3690028]
["bitfinex-derivatives","SOLF0:USTF0",1771145347984,18.12151698,89.676,89.622,14.19779028]
["bitfinex-derivatives","SOLF0:USTF0",1771145348189,18.12151698,89.689,89.631,14.22052786]
["bitfinex-derivatives","SOLF0:USTF0",1771145348681,18.12151698,89.679,89.631,14.22052786]
["bitfinex-derivatives","SOLF0:USTF0",1771145348880,18.12151698,89.695,89.64,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145349081,18.12151698,89.695,89.64,17.43511853]
["bitfinex-derivatives","SOLF0:USTF0",1771145349487,18.12151698,89.695,89.65,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145349682,18.12151698,89.699,89.651,14.24188163]
["bitfinex-derivatives","SOLF0:USTF0",1771145350188,18.12151698,89.699,89.66,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145350491,18.12151698,89.709,89.66,3.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1771145350690,18.12151698,89.709,89.653,13.80441219]
["bitfinex-derivatives","SOLF0:USTF0",1771145350889,18.12151698,89.709,89.654,10.0431]
["bitfinex-derivatives","SOLF0:USTF0",1771145351085,18.12151698,89.709,89.654,23.86834862]
["bitfinex-derivatives","SOLF0:USTF0",1771145351286,18.12151698,89.709,89.655,13.82494813]
["bitfinex-derivatives","SOLF0:USTF0",1771145351996,18.12151698,89.709,89.657,13.82494813]
["bitfinex-derivatives","SOLF0:USTF0",1771145352894,18.12151698,89.709,89.658,23.84159674]
["bitfinex-derivatives","SOLF0:USTF0",1771145353091,17.55471073,89.725,89.659,13.78613748]
["bitfinex-derivatives","SOLF0:USTF0",1771145353286,17.55471073,89.723,89.659,13.78613748]
["bitfinex-derivatives","SOLF0:USTF0",1771145353988,17.55471073,89.706,89.641,13.79982888]
["bitfinex-derivatives","SOLF0:USTF0",1771145355396,17.55471073,89.706,89.626,12.70977982]
["bitfinex-derivatives","SOLF0:USTF0",1771145355698,17.55471073,89.704,89.632,12.70977982]
["bitfinex-derivatives","SOLF0:USTF0",1771145356497,17.55471073,89.704,89.637,13.23708205]
["bitfinex-derivatives","SOLF0:USTF0",1771145356895,17.55471073,89.704,89.621,13.23708205]
["bitfinex-derivatives","SOLF0:USTF0",1771145357294,17.55471073,89.702,89.625,13.2495986]
["bitfinex-derivatives","SOLF0:USTF0",1771145357489,8.52543942,89.69,89.625,13.2495986]
["bitfinex-derivatives","SOLF0:USTF0",1771145357686,17.55471073,89.687,89.609,13.2495986]
["bitfinex-derivatives","SOLF0:USTF0",1771145357891,17.55471073,89.669,89.596,23.2990986]
["bitfinex-derivatives","SOLF0:USTF0",1771145358096,17.55471073,89.669,89.597,13.26240356]
["bitfinex-derivatives","SOLF0:USTF0",1771145358597,17.55471073,89.669,89.598,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771145358990,17.55471073,89.669,89.598,22.30846115]
["bitfinex-derivatives","SOLF0:USTF0",1771145359296,17.55471073,89.669,89.599,12.2709639]
["bitfinex-derivatives","SOLF0:USTF0",1771145359489,17.55471073,89.665,89.581,12.2709639]
["bitfinex-derivatives","SOLF0:USTF0",1771145359694,8.52543942,89.69,89.581,12.2709639]
["bitfinex-derivatives","SOLF0:USTF0",1771145359695,17.55471073,89.659,89.581,12.2709639]
["bitfinex-derivatives","SOLF0:USTF0",1771145360189,33.54,89.65,89.579,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771145360387,17.55471073,89.651,89.564,12.78266008]
["bitfinex-derivatives","SOLF0:USTF0",1771145361094,10.0437,89.649,89.576,10.0517]
["bitfinex-derivatives","SOLF0:USTF0",1771145361485,10.0449,89.638,89.564,12.78266008]
["bitfinex-derivatives","SOLF0:USTF0",1771145363387,10.0449,89.638,89.566,13.18331257]
["bitfinex-derivatives","SOLF0:USTF0",1771145364690,27.59961073,89.638,89.57,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771145364898,17.55471073,89.638,89.571,13.01010384]
["bitfinex-derivatives","SOLF0:USTF0",1771145365393,17.55471073,89.636,89.571,13.01010384]
["bitfinex-derivatives","SOLF0:USTF0",1771145366398,17.55471073,89.634,89.573,12.98751618]
["bitfinex-derivatives","SOLF0:USTF0",1771145366898,17.55471073,89.65,89.573,12.98751618]
["bitfinex-derivatives","SOLF0:USTF0",1771145367305,17.55471073,89.648,89.577,12.99863757]
["bitfinex-derivatives","SOLF0:USTF0",1771145368193,17.55471073,89.644,89.577,12.99863757]
["bitfinex-derivatives","SOLF0:USTF0",1771145369099,10.0446,89.64,89.577,12.99863757]
["bitfinex-derivatives","SOLF0:USTF0",1771145369312,17.55471073,89.639,89.577,12.99863757]
["bitfinex-derivatives","SOLF0:USTF0",1771145370398,17.55471073,89.636,89.564,10.0531]
["bitfinex-derivatives","SOLF0:USTF0",1771145371003,17.55471073,89.636,89.566,10.0528]
["bitfinex-derivatives","SOLF0:USTF0",1771145371306,17.55471073,89.659,89.581,13.22151397]
["bitfinex-derivatives","SOLF0:USTF0",1771145372501,17.55471073,89.659,89.587,13.02862681]
["bitfinex-derivatives","SOLF0:USTF0",1771145372904,17.55471073,89.659,89.597,13.03931955]
["bitfinex-derivatives","SOLF0:USTF0",1771145374705,17.55471073,89.658,89.597,13.03931955]
["bitfinex-derivatives","SOLF0:USTF0",1771145375907,17.55471073,89.656,89.597,13.03931955]
["bitfinex-derivatives","SOLF0:USTF0",1771145376510,17.55471073,89.654,89.597,13.03931955]
["bitfinex-derivatives","SOLF0:USTF0",1771145376698,17.55471073,89.654,89.585,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771145376903,17.55471073,89.649,89.59,3.1877271]
["bitfinex-derivatives","SOLF0:USTF0",1771145377306,17.55471073,89.647,89.59,3.1877271]
["bitfinex-derivatives","SOLF0:USTF0",1771145379011,17.55471073,89.647,89.59,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145379912,17.55471073,89.647,89.6,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145381315,10.0424,89.66,89.61,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145382415,18.37079693,89.659,89.61,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145384210,17.65456029,89.689,89.63,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145385212,17.65456029,89.689,89.64,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145387513,17.65456029,89.679,89.621,13.53721176]
["bitfinex-derivatives","SOLF0:USTF0",1771145387710,17.65456029,89.669,89.621,13.53721176]
["bitfinex-derivatives","SOLF0:USTF0",1771145387910,17.65456029,89.669,89.61,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145388111,17.65456029,89.659,89.605,13.53721176]
["bitfinex-derivatives","SOLF0:USTF0",1771145388630,17.65456029,89.659,89.61,3.18758962]
["bitfinex-derivatives","SOLF0:USTF0",1771145388824,17.65456029,89.659,89.605,13.53721176]
["bitfinex-derivatives","SOLF0:USTF0",1771145391629,17.65456029,89.659,89.597,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771145391932,17.65456029,89.659,89.598,23.85997854]
["bitfinex-derivatives","SOLF0:USTF0",1771145392529,17.65456029,89.656,89.59,8.53484618]
["bitfinex-derivatives","SOLF0:USTF0",1771145392834,17.65456029,89.656,89.587,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771145393127,17.65456029,89.653,89.587,10.0505]
["bitfinex-derivatives","SOLF0:USTF0",1771145393532,17.65456029,89.653,89.587,23.87587483]
["bitfinex-derivatives","SOLF0:USTF0",1771145393736,17.65456029,89.649,89.589,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1771145395136,17.65456029,89.649,89.598,10.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771145397235,17.65456029,89.649,89.599,13.93952336]
["bitfinex-derivatives","SOLF0:USTF0",1771145399044,17.65456029,89.649,89.588,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771145399342,17.65456029,89.647,89.588,10.0504]
["bitfinex-derivatives","SOLF0:USTF0",1771145399837,17.65456029,89.647,89.589,12.69584317]
["bitfinex-derivatives","SOLF0:USTF0",1771145400245,17.65456029,89.647,89.591,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771145400740,17.65456029,89.644,89.572,12.64408467]
["bitfinex-derivatives","SOLF0:USTF0",1771145400934,17.65456029,89.642,89.572,12.64408467]
["bitfinex-derivatives","SOLF0:USTF0",1771145401537,17.65456029,89.642,89.508,20.1188]
["bitfinex-derivatives","SOLF0:USTF0",1771145401538,17.65456029,89.62,89.555,12.65110206]
["bitfinex-derivatives","SOLF0:USTF0",1771145402938,17.65456029,89.615,89.555,12.65110206]
["bitfinex-derivatives","SOLF0:USTF0",1771145403137,17.65456029,89.615,89.538,12.61394556]
["bitfinex-derivatives","SOLF0:USTF0",1771145404141,17.65456029,89.59,89.504,27.73900385]
["bitfinex-derivatives","SOLF0:USTF0",1771145404346,8.53484618,89.58,89.504,40.05398792]
["bitfinex-derivatives","SOLF0:USTF0",1771145404640,10.0526,89.569,89.504,40.05398792]
["bitfinex-derivatives","SOLF0:USTF0",1771145404842,33.54,89.579,89.504,40.05398792]
["bitfinex-derivatives","SOLF0:USTF0",1771145405242,10.0565,89.535,89.47,40.0509045]
["bitfinex-derivatives","SOLF0:USTF0",1771145405646,8.53484618,89.54,89.453,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771145405842,10.0594,89.509,89.435,40.0509045]
["bitfinex-derivatives","SOLF0:USTF0",1771145406243,8.53484618,89.48,89.406,39.81392286]
["bitfinex-derivatives","SOLF0:USTF0",1771145406643,8.53484618,89.48,89.38,8.53484618]
["bitfinex-derivatives","SOLF0:USTF0",1771145406843,8.53484618,89.48,89.373,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1771145407043,8.53484618,89.5,89.391,39.81392286]
["bitfinex-derivatives","SOLF0:USTF0",1771145407438,10.0616,89.489,89.391,49.88642286]
["bitfinex-derivatives","SOLF0:USTF0",1771145407644,10.0616,89.489,89.392,39.81036973]
["bitfinex-derivatives","SOLF0:USTF0",1771145408041,8.53484618,89.5,89.41,8.53484618]
["bitfinex-derivatives","SOLF0:USTF0",1771145408345,8.53484618,89.5,89.411,39.57121322]
["bitfinex-derivatives","SOLF0:USTF0",1771145411544,10.0623,89.483,89.411,39.57121322]
["bitfinex-derivatives","SOLF0:USTF0",1771145411751,8.53484618,89.48,89.411,39.57121322]
["bitfinex-derivatives","SOLF0:USTF0",1771145412343,10.0638,89.469,89.392,39.95747621]
["bitfinex-derivatives","SOLF0:USTF0",1771145413650,10.0655,89.455,89.392,39.95747621]
["bitfinex-derivatives","SOLF0:USTF0",1771145417250,10.0669,89.442,89.392,39.95747621]
["bitfinex-derivatives","SOLF0:USTF0",1771145417449,10.0669,89.442,89.372,39.83954229]
["bitfinex-derivatives","SOLF0:USTF0",1771145417754,10.0682,89.431,89.372,39.83954229]
["bitfinex-derivatives","SOLF0:USTF0",1771145418351,10.0666,89.445,89.372,39.83954229]
["bitfinex-derivatives","SOLF0:USTF0",1771145418547,8.53484618,89.46,89.372,39.83954229]
["bitfinex-derivatives","SOLF0:USTF0",1771145418751,89.12,89.483,89.381,39.85197016]
["bitfinex-derivatives","SOLF0:USTF0",1771145418752,8.53484618,89.48,89.381,39.85197016]
["bitfinex-derivatives","SOLF0:USTF0",1771145419052,8.53484618,89.48,89.383,39.85197016]
["bitfinex-derivatives","SOLF0:USTF0",1771145419248,8.53484618,89.48,89.384,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771145419452,8.53484618,89.48,89.385,39.84907527]
["bitfinex-derivatives","SOLF0:USTF0",1771145419653,10.065,89.459,89.385,49.92237527]
["bitfinex-derivatives","SOLF0:USTF0",1771145419853,10.065,89.459,89.386,39.84907527]
["bitfinex-derivatives","SOLF0:USTF0",1771145420845,10.0635,89.473,89.386,39.84907527]
["bitfinex-derivatives","SOLF0:USTF0",1771145421045,10.0635,89.473,89.4,8.53484618]
["bitfinex-derivatives","SOLF0:USTF0",1771145421254,8.53484618,89.5,89.404,39.69354699]
["bitfinex-derivatives","SOLF0:USTF0",1771145421760,10.0604,89.5,89.431,39.69354699]
["bitfinex-derivatives","SOLF0:USTF0",1771145422760,130.34,89.533,89.441,39.61130342]
["bitfinex-derivatives","SOLF0:USTF0",1771145423557,130.34,89.533,89.441,147.69130342]
["bitfinex-derivatives","SOLF0:USTF0",1771145423760,10.0574,89.527,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145425758,10.0587,89.515,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145426462,10.06,89.504,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145426659,33.54,89.535,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145427562,8.53484618,89.54,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145427563,33.54,89.539,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145428462,33.54,89.537,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145428966,10.0599,89.504,89.445,39.60815469]
["bitfinex-derivatives","SOLF0:USTF0",1771145430359,10.0616,89.489,89.427,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145430556,10.0616,89.489,89.4,8.53484618]
["bitfinex-derivatives","SOLF0:USTF0",1771145430557,8.53484618,89.49,89.41,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145430759,164.48,89.489,89.41,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145430959,10.0652,89.457,89.392,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145431257,8.53484618,89.47,89.392,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145431258,33.54,89.469,89.392,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145432660,10.0665,89.446,89.392,39.86302222]
["bitfinex-derivatives","SOLF0:USTF0",1771145435869,10.0645,89.463,89.397,39.89564038]
["bitfinex-derivatives","SOLF0:USTF0",1771145436359,33.54,89.469,89.397,39.89564038]
["bitfinex-derivatives","SOLF0:USTF0",1771145438171,10.0647,89.462,89.397,39.89564038]
["bitfinex-derivatives","SOLF0:USTF0",1771145438369,33.54,89.469,89.397,6.34768599]
["bitfinex-derivatives","SOLF0:USTF0",1771145439365,8.53484618,89.47,89.397,6.34768599]
["bitfinex-derivatives","SOLF0:USTF0",1771145439571,33.54,89.481,89.397,6.34768599]
["bitfinex-derivatives","SOLF0:USTF0",1771145440171,33.54,89.469,89.397,6.34768599]
["bitfinex-derivatives","SOLF0:USTF0",1771145440872,33.54,89.459,89.397,6.34768599]
["bitfinex-derivatives","SOLF0:USTF0",1771145441167,33.54,89.459,89.374,23.2163694]
["bitfinex-derivatives","SOLF0:USTF0",1771145441370,33.54,89.457,89.374,23.2163694]
["bitfinex-derivatives","SOLF0:USTF0",1771145441870,8.57805429,89.44,89.374,23.2163694]
["bitfinex-derivatives","SOLF0:USTF0",1771145442073,33.54,89.423,89.357,23.21354362]
["bitfinex-derivatives","SOLF0:USTF0",1771145442474,10.07,89.415,89.358,24.51404269]
["bitfinex-derivatives","SOLF0:USTF0",1771145442862,33.54,89.439,89.358,24.51404269]
["bitfinex-derivatives","SOLF0:USTF0",1771145443068,10.0687,89.427,89.361,24.5136323]
["bitfinex-derivatives","SOLF0:USTF0",1771145443665,10.0674,89.438,89.368,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771145443871,33.54,89.453,89.369,24.5136323]
["bitfinex-derivatives","SOLF0:USTF0",1771145444070,33.54,89.459,89.369,24.5136323]
["bitfinex-derivatives","SOLF0:USTF0",1771145444871,10.0662,89.448,89.38,24.30862006]
["bitfinex-derivatives","SOLF0:USTF0",1771145445071,10.0662,89.448,89.381,24.30862006]
["bitfinex-derivatives","SOLF0:USTF0",1771145445273,33.54,89.477,89.381,24.30862006]
["bitfinex-derivatives","SOLF0:USTF0",1771145445469,10.065,89.459,89.391,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771145445674,33.54,89.477,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145446779,10.0661,89.45,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145447474,10.0671,89.44,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145449178,10.0682,89.431,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145450274,33.54,89.44,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145450870,8.57805429,89.46,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145451183,10.0657,89.453,89.392,24.30804228]
["bitfinex-derivatives","SOLF0:USTF0",1771145452781,10.0657,89.453,89.396,23.17100814]
["bitfinex-derivatives","SOLF0:USTF0",1771145454678,33.54,89.479,89.397,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771145454984,10.0643,89.465,89.398,23.27842532]
["bitfinex-derivatives","SOLF0:USTF0",1771145455884,10.0643,89.465,89.4,23.27626372]
["bitfinex-derivatives","SOLF0:USTF0",1771145456880,10.0643,89.465,89.404,23.27712531]
["bitfinex-derivatives","SOLF0:USTF0",1771145457777,10.0631,89.476,89.406,23.27500916]
["bitfinex-derivatives","SOLF0:USTF0",1771145457981,33.54,89.499,89.406,23.27500916]
["bitfinex-derivatives","SOLF0:USTF0",1771145459184,10.0615,89.49,89.418,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771145459383,43.6015,89.49,89.419,23.29433076]
["bitfinex-derivatives","SOLF0:USTF0",1771145460786,43.6015,89.49,89.424,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771145460981,43.6015,89.49,89.425,23.65835771]
["bitfinex-derivatives","SOLF0:USTF0",1771145461887,10.0615,89.49,89.427,23.6569301]
["bitfinex-derivatives","SOLF0:USTF0",1771145462089,10.0604,89.5,89.427,23.6569301]
["bitfinex-derivatives","SOLF0:USTF0",1771145462991,10.0614,89.491,89.435,23.69274027]
["bitfinex-derivatives","SOLF0:USTF0",1771145463382,33.54,89.519,89.42,8.57805429]
["bitfinex-derivatives","SOLF0:USTF0",1771145463585,8.57805429,89.52,89.303,156.8386]
["bitfinex-derivatives","SOLF0:USTF0",1771145463586,8.57805429,89.48,89.381,23.6913947]
["bitfinex-derivatives","SOLF0:USTF0",1771145463788,33.54,89.479,89.381,23.6913947]
["bitfinex-derivatives","SOLF0:USTF0",1771145464383,10.0642,89.466,89.395,23.69230707]
["bitfinex-derivatives","SOLF0:USTF0",1771145465090,10.0652,89.457,89.395,23.69230707]
["bitfinex-derivatives","SOLF0:USTF0",1771145475896,10.0663,89.448,89.395,23.69230707]
["bitfinex-derivatives","SOLF0:USTF0",1771145476600,10.0651,89.458,89.395,23.69230707]
["bitfinex-derivatives","SOLF0:USTF0",1771145477698,10.0651,89.458,89.396,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1771145477996,10.0651,89.458,89.397,23.91065331]
["bitfinex-derivatives","SOLF0:USTF0",1771145478300,10.0651,89.458,89.398,23.90040012]
["bitfinex-derivatives","SOLF0:USTF0",1771145479802,10.0651,89.458,89.4,23.89955335]
["bitfinex-derivatives","SOLF0:USTF0",1771145482200,10.0639,89.469,89.411,23.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1771145482407,33.54,89.479,89.411,23.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1771145483006,3.20059462,89.47,89.411,23.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1771145483805,10.0649,89.46,89.411,23.96941509]
["bitfinex-derivatives","SOLF0:USTF0",1771145484013,3.20059462,89.48,89.421,23.96868708]
["bitfinex-derivatives","SOLF0:USTF0",1771145484309,10.0636,89.472,89.431,24.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1771145484905,10.0625,89.482,89.44,3.20059462]
["bitfinex-derivatives","SOLF0:USTF0",1771145485109,10.0625,89.482,89.44,24.06263681]
["bitfinex-derivatives","SOLF0:USTF0",1771145485907,10.061,89.495,89.44,27.26323143]
["bitfinex-derivatives","SOLF0:USTF0",1771145486708,10.061,89.495,89.451,24.11289986]
["bitfinex-derivatives","SOLF0:USTF0",1771145490716,10.0617,89.488,89.451,24.11289986]
["bitfinex-derivatives","SOLF0:USTF0",1771145498728,3.20059462,89.49,89.451,24.11289986]
["bitfinex-derivatives","SOLF0:USTF0",1771145498923,10.0605,89.499,89.451,24.11289986]
["bitfinex-derivatives","SOLF0:USTF0",1771145501431,3.19781759,89.5,89.451,24.11289986]
["bitfinex-derivatives","SOLF0:USTF0",1771145501918,10.0595,89.508,89.453,24.35774825]
["bitfinex-derivatives","SOLF0:USTF0",1771145502117,10.0595,89.508,89.461,24.35774825]
["bitfinex-derivatives","SOLF0:USTF0",1771145504226,10.0605,89.499,89.461,24.35774825]
["bitfinex-derivatives","SOLF0:USTF0",1771145507527,3.19781759,89.51,89.461,24.35774825]
["bitfinex-derivatives","SOLF0:USTF0",1771145507732,3.19781759,89.52,89.471,24.47683391]
["bitfinex-derivatives","SOLF0:USTF0",1771145511432,3.19781759,89.51,89.471,24.47683391]
["bitfinex-derivatives","SOLF0:USTF0",1771145514135,3.19781759,89.52,89.472,23.52589565]
["bitfinex-derivatives","SOLF0:USTF0",1771145515042,3.19781759,89.52,89.473,23.52589565]
["bitfinex-derivatives","SOLF0:USTF0",1771145519550,3.19781759,89.5,89.44,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145519743,139.64,89.499,89.44,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145520237,140.0,89.498,89.45,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145520442,140.04,89.508,89.46,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145521042,140.04,89.508,89.45,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145521249,3.19781759,89.5,89.45,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145521444,3.19781759,89.5,89.425,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771145521445,19.9014407,89.5,89.441,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145521643,10.0619,89.486,89.441,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145521838,3.19781759,89.48,89.441,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145522046,3.19781759,89.47,89.441,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145522443,3.19781759,89.47,89.402,239.25449353]
["bitfinex-derivatives","SOLF0:USTF0",1771145522444,3.19781759,89.46,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145522643,16.59145167,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145522644,19.78926926,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145522838,29.85296926,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145523440,3.19781759,89.46,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145524645,10.0637,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145524839,120.99781759,89.48,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145525548,3.19781759,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145525753,3.19781759,89.46,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145526649,3.19781759,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145528448,3.19781759,89.46,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145530551,3.19781759,89.47,89.426,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145532657,3.19781759,89.47,89.426,32.63958575]
["bitfinex-derivatives","SOLF0:USTF0",1771145532858,3.19781759,89.47,89.427,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145540162,3.19781759,89.48,89.427,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145540566,10.0627,89.479,89.427,22.57098575]
["bitfinex-derivatives","SOLF0:USTF0",1771145540759,3.19781759,89.48,89.429,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145541166,3.19781759,89.48,89.402,239.25449353]
["bitfinex-derivatives","SOLF0:USTF0",1771145541167,3.19781759,89.49,89.431,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145541465,3.19781759,89.49,89.442,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145541764,3.19781759,89.5,89.442,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145542762,3.19781759,89.49,89.442,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145545367,3.19781759,89.5,89.444,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145546862,3.19781759,89.52,89.461,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145547160,3.19781759,89.52,89.46,3.19781759]
["bitfinex-derivatives","SOLF0:USTF0",1771145547161,18.76566319,89.52,89.471,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145547361,3.19781759,89.52,89.471,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145547762,3.19781759,89.53,89.471,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145547965,3.19781759,89.54,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145548366,3.19781759,89.53,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145550666,15.76523765,89.539,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145551570,25.91243181,89.528,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145551771,15.85523181,89.528,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145553875,3.19781759,89.53,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145554869,10.0571,89.529,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145555170,3.19781759,89.54,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145555675,18.96828799,89.55,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145556776,10.0559,89.54,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145557775,28.52054129,89.54,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145561876,18.74372465,89.53,89.491,21.95693555]
["bitfinex-derivatives","SOLF0:USTF0",1771145562073,18.74372465,89.53,89.478,21.91885798]
["bitfinex-derivatives","SOLF0:USTF0",1771145562772,10.0576,89.525,89.478,21.91885798]
["bitfinex-derivatives","SOLF0:USTF0",1771145563376,18.74179577,89.53,89.478,21.91885798]
["bitfinex-derivatives","SOLF0:USTF0",1771145563579,15.54590706,89.53,89.481,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145564675,10.0572,89.528,89.481,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145565677,15.71748729,89.518,89.467,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145565876,15.71748729,89.509,89.467,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145566381,18.93286087,89.53,89.481,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145567781,10.0573,89.528,89.481,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145568184,18.93286087,89.53,89.481,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145568585,16.36016576,89.519,89.47,3.19588871]
["bitfinex-derivatives","SOLF0:USTF0",1771145568788,16.36016576,89.519,89.467,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145568988,19.55605447,89.51,89.451,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145569280,19.55983193,89.5,89.451,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145570778,3.19588871,89.49,89.451,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145571177,3.19588871,89.49,89.416,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771145571178,19.56226206,89.49,89.43,3.19588871]
["bitfinex-derivatives","SOLF0:USTF0",1771145571381,19.56226206,89.49,89.431,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145571686,33.55,89.528,89.451,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145571687,10.0603,89.501,89.451,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145571887,19.56226206,89.52,89.461,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145572586,10.0583,89.519,89.461,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145573387,10.0583,89.519,89.471,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145574989,10.0571,89.529,89.481,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145575784,16.47158258,89.538,89.49,25.2360871]
["bitfinex-derivatives","SOLF0:USTF0",1771145577890,10.0566,89.534,89.49,25.2360871]
["bitfinex-derivatives","SOLF0:USTF0",1771145578785,16.47158258,89.538,89.49,25.2360871]
["bitfinex-derivatives","SOLF0:USTF0",1771145580392,10.0555,89.544,89.5,25.2360871]
["bitfinex-derivatives","SOLF0:USTF0",1771145581597,10.0555,89.544,89.5,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145582698,26.89809253,89.544,89.5,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145583291,10.0563,89.537,89.5,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145584295,16.84560023,89.543,89.5,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145585197,16.84725196,89.567,89.5,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145585401,16.84725196,89.579,89.521,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145586097,16.84725196,89.579,89.531,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145586397,20.36735212,89.57,89.515,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145586996,3.19588871,89.56,89.515,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145587900,20.36735212,89.57,89.515,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145588100,20.36735212,89.57,89.521,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145593303,3.19588871,89.56,89.521,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145593706,10.0533,89.563,89.521,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145594805,10.0521,89.574,89.521,22.04019839]
["bitfinex-derivatives","SOLF0:USTF0",1771145596204,3.19588871,89.58,89.52,3.19588871]
["bitfinex-derivatives","SOLF0:USTF0",1771145596205,3.19588871,89.58,89.531,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145596508,20.88924305,89.6,89.551,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145596704,17.69335434,89.587,89.538,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145598309,20.20333561,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145599604,17.0074469,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145600004,3.19588871,89.56,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145600311,17.0544113,89.558,89.501,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145600605,3.19588871,89.54,89.501,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145600810,3.19588871,89.54,89.48,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1771145600811,3.19588871,89.53,89.491,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145601608,3.19588871,89.54,89.491,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145601809,3.19588871,89.55,89.491,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145602210,3.19588871,89.54,89.491,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145603214,20.5082437,89.54,89.491,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145604918,10.0565,89.535,89.491,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145605120,21.58583119,89.53,89.48,3.19588871]
["bitfinex-derivatives","SOLF0:USTF0",1771145605316,21.58583119,89.53,89.477,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145606016,10.0575,89.526,89.477,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145606319,3.19588871,89.52,89.477,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145608021,3.19588871,89.51,89.461,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145608708,18.30599253,89.533,89.464,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145608915,3.19588871,89.53,89.471,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145609114,18.30599253,89.533,89.481,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145609823,3.19588871,89.53,89.481,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145612221,10.0572,89.529,89.481,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145613724,10.0579,89.522,89.481,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145613925,3.19588871,89.52,89.481,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145614825,21.42170575,89.554,89.501,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145615020,21.42170575,89.572,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145616723,3.19588871,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145617024,25.0324675,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145617228,21.83657879,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145617425,25.0324675,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145622930,25.02949917,89.57,89.521,21.61726266]
["bitfinex-derivatives","SOLF0:USTF0",1771145623536,21.12255235,89.568,89.51,3.19292038]
["bitfinex-derivatives","SOLF0:USTF0",1771145623834,21.12255235,89.568,89.511,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145624133,21.12255235,89.559,89.511,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145624335,10.0543,89.554,89.511,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145625829,24.31547273,89.55,89.5,3.19292038]
["bitfinex-derivatives","SOLF0:USTF0",1771145626031,24.31547273,89.55,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145626827,3.19292038,89.54,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145627336,21.12255235,89.548,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145627737,10.0555,89.544,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145628941,21.12255235,89.543,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145629138,10.0555,89.544,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145629139,21.12255235,89.541,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145629838,24.31547273,89.54,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145630738,10.056,89.539,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145630940,31.17855235,89.539,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145634235,21.12255235,89.538,89.497,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145634733,134.62,89.576,89.484,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145634734,24.31547273,89.53,89.484,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145636938,21.12255235,89.528,89.484,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145637843,10.0577,89.524,89.484,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145639145,10.0583,89.519,89.484,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145639341,3.19292038,89.51,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145640037,21.12255235,89.517,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145640745,21.12255235,89.528,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145641846,10.0576,89.525,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145642538,3.19292038,89.52,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145645544,10.0583,89.519,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145647744,10.0567,89.533,89.491,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145648046,21.12255235,89.533,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145648250,3.19292038,89.52,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145648549,21.12255235,89.529,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145648749,21.12255235,89.529,89.481,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145649346,21.12255235,89.515,89.461,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145649850,21.12255235,89.515,89.471,22.70305246]
["bitfinex-derivatives","SOLF0:USTF0",1771145655856,21.15382469,89.545,89.491,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145656056,21.15382469,89.539,89.491,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145656860,89.14,89.576,89.437,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1771145656861,21.45397955,89.529,89.478,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145657049,89.14,89.576,89.478,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145657050,24.64689993,89.52,89.478,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145662754,21.45397955,89.52,89.478,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145662957,24.64689993,89.52,89.478,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145666260,21.17761358,89.506,89.453,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145667259,3.19292038,89.49,89.453,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145667468,23.7622041,89.49,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145668967,20.68792697,89.488,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145670869,10.0629,89.478,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145676068,10.0612,89.493,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145676471,30.46607497,89.493,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145677672,20.38042616,89.492,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145678869,30.32709469,89.487,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145679068,20.26529469,89.486,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145679665,3.19292038,89.48,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145679972,23.43441912,89.48,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145681475,30.22953987,89.479,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145682676,20.0618209,89.478,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145684370,10.0628,89.479,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145684874,3.19292038,89.49,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145684875,10.0617,89.488,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145687073,28.50914619,89.488,89.441,22.01213426]
["bitfinex-derivatives","SOLF0:USTF0",1771145687577,18.44514748,89.479,89.412,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145687775,3.19870618,89.45,89.412,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145687973,18.44514748,89.459,89.412,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145688174,3.19870618,89.47,89.421,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145688375,18.21098865,89.488,89.431,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145688575,10.0621,89.485,89.431,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145689974,10.0621,89.485,89.413,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771145689975,439.36592555,89.49,89.441,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145691878,10.0616,89.489,89.441,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145692379,3.19870618,89.48,89.441,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145692579,10.0623,89.483,89.441,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145692881,10.0623,89.483,89.413,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771145692882,436.16721937,89.49,89.46,24.15070062]
["bitfinex-derivatives","SOLF0:USTF0",1771145694079,10.0595,89.508,89.46,24.15070062]
["bitfinex-derivatives","SOLF0:USTF0",1771145699184,26.42241988,89.508,89.46,24.15070062]
["bitfinex-derivatives","SOLF0:USTF0",1771145700784,13.25690618,89.52,89.46,24.15070062]
["bitfinex-derivatives","SOLF0:USTF0",1771145701287,16.18225742,89.534,89.481,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145701482,16.18225742,89.534,89.416,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771145701483,16.18101462,89.55,89.501,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145702185,3.19870618,89.54,89.49,3.19870618]
["bitfinex-derivatives","SOLF0:USTF0",1771145702488,19.30323642,89.53,89.49,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145704281,15.92656245,89.519,89.477,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145704687,19.12526863,89.51,89.462,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145705483,15.91050646,89.506,89.462,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145705788,15.91050646,89.489,89.445,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145706885,10.0606,89.498,89.445,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145707981,15.85387037,89.489,89.431,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145708384,10.0626,89.48,89.431,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145708985,29.06573109,89.48,89.431,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145709185,25.86702491,89.48,89.431,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145710278,25.86702491,89.48,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771145710279,10.0615,89.49,89.441,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145711790,10.0615,89.49,89.451,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145713289,15.7752275,89.494,89.451,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145713490,3.19870618,89.5,89.451,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145713694,15.92989604,89.508,89.451,20.95199444]
["bitfinex-derivatives","SOLF0:USTF0",1771145714490,15.92989604,89.508,89.418,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1771145714491,36.74870618,89.52,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145715396,52.59331995,89.52,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145715894,15.84461377,89.519,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145716794,10.0586,89.516,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145717597,10.0574,89.527,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145718397,36.74870618,89.53,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145718398,18.77795149,89.52,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145719294,3.19870618,89.51,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145720400,15.41895287,89.508,89.452,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145721301,3.19870618,89.5,89.452,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145721796,10.06,89.504,89.452,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145721990,25.46336076,89.504,89.452,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145723596,3.19870618,89.51,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145724503,10.0585,89.517,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145725198,10.0574,89.527,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145725392,15.26665948,89.526,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145725798,10.0579,89.522,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145725999,15.26665948,89.521,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145727104,3.19870618,89.52,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145727901,15.26665948,89.521,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145729207,15.42750339,89.519,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145730107,10.0585,89.516,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145731709,15.42750339,89.519,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145732106,10.0588,89.514,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145732607,10.0594,89.508,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145732904,10.0594,89.508,89.414,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771145732905,3.19870618,89.49,89.457,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145733106,15.30163438,89.5,89.457,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145733107,18.50034056,89.5,89.457,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145733812,3.19870618,89.51,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145734014,3.19870618,89.52,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145734511,18.59536222,89.52,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145734710,10.0586,89.516,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145734912,3.19870618,89.51,89.461,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145735613,18.5821591,89.53,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145735815,3.19870618,89.52,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145736814,15.48719453,89.519,89.471,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145740317,18.94084876,89.559,89.501,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145740711,3.19870618,89.57,89.511,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145740910,18.94084876,89.569,89.511,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145741114,10.0528,89.567,89.511,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145741312,18.94084876,89.569,89.511,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145741819,18.94084876,89.569,89.521,20.03319041]
["bitfinex-derivatives","SOLF0:USTF0",1771145742710,141.4,89.607,89.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771145742711,19.6487246,89.596,89.541,20.4250234]
["bitfinex-derivatives","SOLF0:USTF0",1771145742915,22.84743078,89.61,89.551,20.4250234]
["bitfinex-derivatives","SOLF0:USTF0",1771145743508,3.19870618,89.62,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145745017,3.18958466,89.62,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145746516,21.97327496,89.61,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145746915,3.18958466,89.6,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145747125,3.18958466,89.59,89.541,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145749326,18.77553487,89.6,89.541,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145749327,21.96511953,89.6,89.541,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145749526,18.44368755,89.59,89.541,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145749723,21.63327221,89.59,89.541,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145750324,33.55,89.597,89.541,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145750530,20.45845709,89.629,89.571,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145751026,3.18958466,89.61,89.571,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145754519,23.64804175,89.62,89.571,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145755629,3.18958466,89.61,89.571,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145757223,20.45845709,89.618,89.571,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145758531,3.18958466,89.61,89.571,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145759734,3.18958466,89.6,89.55,3.18958466]
["bitfinex-derivatives","SOLF0:USTF0",1771145760632,20.45845709,89.608,89.55,3.18958466]
["bitfinex-derivatives","SOLF0:USTF0",1771145760833,10.0474,89.616,89.55,3.18958466]
["bitfinex-derivatives","SOLF0:USTF0",1771145761534,10.0474,89.616,89.56,3.18958466]
["bitfinex-derivatives","SOLF0:USTF0",1771145761734,10.0474,89.616,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145763834,30.50585709,89.616,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145764037,20.45845709,89.615,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145764636,3.18958466,89.61,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145765233,10.0483,89.608,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145765433,20.45845709,89.607,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145765639,3.18958466,89.6,89.561,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145768742,20.45845709,89.618,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145769240,3.18958466,89.61,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145769439,10.0476,89.614,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145770330,20.45845709,89.613,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145770536,10.0478,89.612,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145770841,3.18958466,89.61,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145772237,10.0478,89.612,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145773638,3.18958466,89.61,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145776836,20.45845709,89.613,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145777036,3.18958466,89.62,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145777243,10.0471,89.618,89.563,21.41062047]
["bitfinex-derivatives","SOLF0:USTF0",1771145777444,20.14566025,89.638,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145777645,20.14566025,89.652,89.591,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145777944,3.18958466,89.65,89.6,3.18958466]
["bitfinex-derivatives","SOLF0:USTF0",1771145778143,10.0434,89.651,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145778539,3.18958466,89.66,89.611,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145779945,141.64,89.673,89.546,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1771145779946,3.18958466,89.64,89.598,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145781048,3.18958466,89.64,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145781049,3.18958466,89.62,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145781542,3.18958466,89.63,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145785348,10.044,89.646,89.583,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145785549,36.73958466,89.65,89.591,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145785745,20.14566025,89.666,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145785953,3.18958466,89.66,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145786257,3.18958466,89.63,89.586,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145786548,3.18958466,89.63,89.483,48.50366176]
["bitfinex-derivatives","SOLF0:USTF0",1771145786549,3.18958466,89.61,89.573,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145788648,3.18958466,89.6,89.551,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145790246,3.18958466,89.61,89.561,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145791456,10.0459,89.629,89.561,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145791457,3.18958466,89.62,89.561,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145792755,3.18958466,89.62,89.561,31.05565789]
["bitfinex-derivatives","SOLF0:USTF0",1771145792955,3.18958466,89.62,89.562,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145794157,3.18958466,89.61,89.562,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145794457,3.18958466,89.62,89.562,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145795051,3.18958466,89.62,89.565,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145796857,3.18958466,89.63,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145797658,10.0452,89.636,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145798253,20.14566025,89.629,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145798659,3.18958466,89.62,89.581,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145799652,20.14566025,89.649,89.59,3.18958466]
["bitfinex-derivatives","SOLF0:USTF0",1771145799853,23.33524491,89.64,89.582,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145800255,20.14566025,89.64,89.582,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145800457,3.18958466,89.65,89.591,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145800662,3.18958466,89.65,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145800864,3.18958466,89.66,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145801863,10.0428,89.656,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145802866,3.18958466,89.65,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145804168,23.10103949,89.65,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145806868,23.09863899,89.65,89.601,21.00225789]
["bitfinex-derivatives","SOLF0:USTF0",1771145810070,19.91145483,89.648,89.59,23.56293298]
["bitfinex-derivatives","SOLF0:USTF0",1771145810773,23.09863899,89.64,89.59,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145812376,3.18718416,89.65,89.591,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145813078,3.18718416,89.65,89.601,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145813273,19.91145483,89.653,89.61,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145813480,19.91145483,89.653,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145813880,36.73718416,89.66,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145813881,10.0426,89.658,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145814078,19.91145483,89.668,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145814277,3.18718416,89.65,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145814779,23.09863899,89.65,89.591,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145814977,19.91145483,89.644,89.591,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145816578,3.18718416,89.65,89.594,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145816775,3.18718416,89.65,89.601,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145818880,29.95445483,89.655,89.601,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145820783,29.95445483,89.655,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145821084,29.95335483,89.665,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145821580,19.91145483,89.659,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145824385,19.91145483,89.652,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145826681,10.0437,89.649,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145827380,19.91145483,89.646,89.592,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145827778,3.18718416,89.65,89.592,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145827779,19.91145483,89.643,89.592,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145828388,3.18718416,89.65,89.6,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145828586,3.18718416,89.65,89.6,23.56293298]
["bitfinex-derivatives","SOLF0:USTF0",1771145828786,19.91145483,89.658,89.6,23.56293298]
["bitfinex-derivatives","SOLF0:USTF0",1771145829887,19.91145483,89.653,89.6,23.56293298]
["bitfinex-derivatives","SOLF0:USTF0",1771145830380,3.18718416,89.66,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145832988,23.09863899,89.66,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145833590,19.87629543,89.657,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145834887,19.87629543,89.654,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145836077,3.18718416,89.66,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145838694,23.06347959,89.66,89.611,20.37574882]
["bitfinex-derivatives","SOLF0:USTF0",1771145839290,19.87629543,89.677,89.631,20.76519509]
["bitfinex-derivatives","SOLF0:USTF0",1771145839497,53.36629543,89.69,89.631,20.76519509]
["bitfinex-derivatives","SOLF0:USTF0",1771145840496,10.0396,89.685,89.631,20.76519509]
["bitfinex-derivatives","SOLF0:USTF0",1771145840996,19.87629543,89.69,89.641,20.76519509]
["bitfinex-derivatives","SOLF0:USTF0",1771145841395,19.87629543,89.69,89.651,20.76519509]
["bitfinex-derivatives","SOLF0:USTF0",1771145842100,19.87629543,89.707,89.66,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145842397,37.2750645,89.722,89.67,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145843290,37.27679503,89.735,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145844394,37.45876133,89.749,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145845902,37.4605998,89.739,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145847700,3.18718416,89.75,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145847898,38.46848177,89.749,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145848292,144.34,89.765,89.667,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771145848293,38.46848177,89.739,89.68,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145848495,41.68451039,89.75,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145849100,5.0648396,89.768,89.72,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145849301,3.18718416,89.76,89.7,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145849502,3.18718416,89.75,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145850001,3.18718416,89.78,89.72,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145850704,3.18718416,89.76,89.71,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145851002,3.18718416,89.76,89.7,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145851203,3.18718416,89.76,89.71,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145851603,24.91341404,89.76,89.71,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145851901,3.18718416,89.75,89.7,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145852104,24.91341404,89.74,89.69,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145852405,24.91341404,89.74,89.68,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145852999,21.9424569,89.729,89.661,10.0422]
["bitfinex-derivatives","SOLF0:USTF0",1771145853201,21.9424569,89.729,89.67,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145853499,21.94703461,89.719,89.66,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145853707,25.13421877,89.71,89.65,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145854801,3.18718416,89.68,89.62,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145855704,3.18718416,89.68,89.63,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145855908,3.18718416,89.68,89.607,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1771145856101,3.18718416,89.68,89.63,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145857109,26.03392255,89.68,89.62,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145863310,22.95450644,89.669,89.61,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145864108,22.95450644,89.659,89.61,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145864309,22.95450644,89.659,89.6,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145866711,3.18718416,89.67,89.61,3.18718416]
["bitfinex-derivatives","SOLF0:USTF0",1771145866906,3.18718416,89.67,89.62,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145866907,3.1856683,89.67,89.62,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145867101,3.1856683,89.67,89.602,10.0489]
["bitfinex-derivatives","SOLF0:USTF0",1771145867102,3.1856683,89.67,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145867709,26.11597595,89.67,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145869810,33.49,89.699,89.582,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1771145869811,3.1856683,89.65,89.59,13.2358683]
["bitfinex-derivatives","SOLF0:USTF0",1771145870713,3.1856683,89.65,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145871213,22.82093653,89.659,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145872516,26.06557766,89.65,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145873004,22.87990936,89.65,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145875508,22.7315692,89.666,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145875713,22.7315692,89.666,89.62,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145877711,22.7315692,89.666,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145877909,22.7901842,89.659,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145880919,22.7901842,89.659,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145881716,22.7901842,89.659,89.612,10.0477]
["bitfinex-derivatives","SOLF0:USTF0",1771145882922,23.19076595,89.674,89.62,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145883116,23.19076595,89.674,89.622,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771145883318,23.19076595,89.674,89.582,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1771145883518,23.19490591,89.649,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145884815,23.19490591,89.649,89.59,13.2358683]
["bitfinex-derivatives","SOLF0:USTF0",1771145885926,23.19490591,89.649,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145887821,22.83789829,89.629,89.57,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145888026,22.83789829,89.629,89.58,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145889727,22.83789829,89.629,89.582,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1771145890027,23.0605226,89.619,89.57,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145890421,23.0605226,89.619,89.56,109.2856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145891123,23.0605226,89.619,89.561,10.0534]
["bitfinex-derivatives","SOLF0:USTF0",1771145891829,23.0605226,89.619,89.57,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145892025,23.0605226,89.619,89.57,10.0524]
["bitfinex-derivatives","SOLF0:USTF0",1771145892231,23.0605226,89.619,89.58,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145892629,112.5,89.67,89.56,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1771145892630,23.07242792,89.633,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145893723,23.07242792,89.633,89.58,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145896729,23.07242792,89.633,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145897235,23.07242792,89.633,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145897931,23.14509397,89.649,89.62,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145898336,23.14509397,89.649,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145898531,23.14509397,89.649,89.566,27.51301667]
["bitfinex-derivatives","SOLF0:USTF0",1771145898733,23.14509397,89.649,89.567,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1771145898937,23.14509397,89.649,89.583,10.0509]
["bitfinex-derivatives","SOLF0:USTF0",1771145899130,23.14509397,89.649,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145900637,23.14509397,89.649,89.6,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145900833,23.14509397,89.649,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145901239,23.14509397,89.649,89.591,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771145903141,23.14509397,89.649,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145903845,22.97298201,89.647,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145911454,22.84708158,89.639,89.581,10.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771145913347,22.86124752,89.636,89.58,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145915453,22.86124752,89.636,89.58,13.2369683]
["bitfinex-derivatives","SOLF0:USTF0",1771145917259,22.86124752,89.636,89.59,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145920150,22.86124752,89.636,89.58,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145920461,23.16386228,89.632,89.58,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145925156,23.25197709,89.644,89.61,3.1856683]
["bitfinex-derivatives","SOLF0:USTF0",1771145928857,23.25197709,89.644,89.61,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145929259,22.32606595,89.642,89.571,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771145929458,22.32606595,89.629,89.571,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771145930053,22.32606595,89.629,89.57,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145931465,22.32606595,89.627,89.57,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145931657,22.32606595,89.627,89.562,1.92989209]
["bitfinex-derivatives","SOLF0:USTF0",1771145931658,22.32606595,89.619,89.56,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145931854,22.32606595,89.619,89.561,2.16442149]
["bitfinex-derivatives","SOLF0:USTF0",1771145932461,22.32606595,89.619,89.57,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145932861,22.32606595,89.618,89.57,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145936667,22.32606595,89.609,89.561,2.16442149]
["bitfinex-derivatives","SOLF0:USTF0",1771145937965,22.32606595,89.579,89.524,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771145938170,22.32606595,89.602,89.57,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145939766,22.32606595,89.602,89.563,1.85135685]
["bitfinex-derivatives","SOLF0:USTF0",1771145939767,22.32606595,89.602,89.55,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145941958,22.32606595,89.59,89.55,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145942161,25.51274265,89.59,89.533,3.57251702]
["bitfinex-derivatives","SOLF0:USTF0",1771145943470,22.32606595,89.559,89.5,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145944062,22.32606595,89.559,89.501,6.63763217]
["bitfinex-derivatives","SOLF0:USTF0",1771145944366,22.32606595,89.559,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145944867,22.32606595,89.559,89.51,10.59801486]
["bitfinex-derivatives","SOLF0:USTF0",1771145945068,22.32606595,89.559,89.52,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145945761,22.32606595,89.559,89.511,7.41133816]
["bitfinex-derivatives","SOLF0:USTF0",1771145946168,22.32606595,89.559,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145946169,22.32606595,89.559,89.5,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145947972,22.32606595,89.559,89.496,7.45195532]
["bitfinex-derivatives","SOLF0:USTF0",1771145947973,3.1866767,89.55,89.496,7.45195532]
["bitfinex-derivatives","SOLF0:USTF0",1771145948374,22.32606595,89.549,89.49,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145949874,22.32606595,89.547,89.49,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145950171,22.32606595,89.547,89.5,9.57723516]
["bitfinex-derivatives","SOLF0:USTF0",1771145950368,22.32606595,89.547,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145950770,22.32606595,89.568,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145951377,10.0531,89.565,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145951679,22.32606595,89.564,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145953376,21.45361938,89.559,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145954880,21.45361938,89.559,89.511,6.31909311]
["bitfinex-derivatives","SOLF0:USTF0",1771145955372,21.45361938,89.559,89.52,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145955571,21.45361938,89.574,89.53,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145956179,21.45361938,89.574,89.521,6.25742735]
["bitfinex-derivatives","SOLF0:USTF0",1771145959286,10.0524,89.571,89.52,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145959483,3.1866767,89.56,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145959684,21.45361938,89.559,89.51,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145961285,21.45361938,89.559,89.511,6.27859453]
["bitfinex-derivatives","SOLF0:USTF0",1771145962281,21.45361938,89.559,89.52,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145965989,21.45361938,89.559,89.511,6.27859453]
["bitfinex-derivatives","SOLF0:USTF0",1771145967484,21.45361938,89.573,89.521,5.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1771145967687,21.45361938,89.573,89.53,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145968587,21.45361938,89.573,89.521,5.52271596]
["bitfinex-derivatives","SOLF0:USTF0",1771145970983,3.1866767,89.64,89.561,21.21568766]
["bitfinex-derivatives","SOLF0:USTF0",1771145971186,3.1866767,89.64,89.58,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145972994,21.45361938,89.636,89.58,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145973492,21.45361938,89.629,89.58,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145976995,89.1,89.683,89.557,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771145976996,21.45361938,89.645,89.6,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145977290,21.45361938,89.645,89.62,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145977487,21.45361938,89.669,89.63,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145977894,21.45361938,89.669,89.64,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145978687,21.45361938,89.686,89.65,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145979492,21.45361938,89.679,89.62,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145980693,31.49391938,89.679,89.62,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145980998,21.45361938,89.678,89.62,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145982494,20.29223285,89.669,89.61,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145983894,20.29223285,89.669,89.64,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145985403,20.29223285,89.669,89.63,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145988195,20.29223285,89.669,89.62,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145988803,296.2391,89.716,89.61,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145988804,21.22539118,89.659,89.61,3.1866767]
["bitfinex-derivatives","SOLF0:USTF0",1771145989110,21.22539118,89.659,89.61,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145990101,21.22539118,89.659,89.62,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145990307,21.22539118,89.659,89.63,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145993713,21.22539118,89.659,89.62,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145996106,21.22539118,89.657,89.577,20.57406418]
["bitfinex-derivatives","SOLF0:USTF0",1771145996316,156.0364,89.763,89.483,156.5246]
["bitfinex-derivatives","SOLF0:USTF0",1771145996317,21.22539118,89.629,89.57,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145996511,21.22539118,89.619,89.57,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145997113,21.22539118,89.635,89.6,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145997311,21.22539118,89.659,89.6,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145997509,21.22539118,89.659,89.61,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771145998713,21.22539118,89.659,89.533,20.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771145998714,21.22539118,89.649,89.591,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771145999010,21.22539118,89.639,89.591,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771145999718,21.22539118,89.639,89.59,3.18653449]
["bitfinex-derivatives","SOLF0:USTF0",1771146000215,21.22539118,89.639,89.587,20.57406418]
["bitfinex-derivatives","SOLF0:USTF0",1771146000416,21.22539118,89.629,89.571,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771146001520,21.22539118,89.627,89.571,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771146002221,21.22539118,89.627,89.57,23.76297032]
["bitfinex-derivatives","SOLF0:USTF0",1771146005116,21.22539118,89.619,89.57,20.57406418]
["bitfinex-derivatives","SOLF0:USTF0",1771146005316,21.22539118,89.619,89.57,23.76297032]
["bitfinex-derivatives","SOLF0:USTF0",1771146008119,21.22539118,89.644,89.57,23.76297032]
["bitfinex-derivatives","SOLF0:USTF0",1771146008322,21.22539118,89.66,89.61,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146008729,24.41429732,89.66,89.61,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146008922,21.22539118,89.66,89.62,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146010521,10.0409,89.674,89.621,20.57406418]
["bitfinex-derivatives","SOLF0:USTF0",1771146010727,21.22539118,89.676,89.63,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146011728,21.22539118,89.676,89.572,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1771146011729,21.22539118,89.659,89.61,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146016531,19.4958725,89.657,89.605,20.57406418]
["bitfinex-derivatives","SOLF0:USTF0",1771146017833,19.4958725,89.673,89.62,22.87011233]
["bitfinex-derivatives","SOLF0:USTF0",1771146018833,19.4958725,89.689,89.65,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146020838,19.4958725,89.689,89.634,29.72650619]
["bitfinex-derivatives","SOLF0:USTF0",1771146020839,19.4958725,89.689,89.66,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146021435,19.4958725,89.679,89.6,19.68120619]
["bitfinex-derivatives","SOLF0:USTF0",1771146021740,19.4958725,89.679,89.547,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1771146021741,19.4958725,89.679,89.64,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146022937,19.4958725,89.679,89.63,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146024838,3.18890614,89.68,89.63,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146024839,19.4958725,89.676,89.63,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146030539,19.4958725,89.674,89.62,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146030948,19.4958725,89.659,89.606,19.68120619]
["bitfinex-derivatives","SOLF0:USTF0",1771146032753,19.4958725,89.657,89.606,19.68120619]
["bitfinex-derivatives","SOLF0:USTF0",1771146033050,19.4958725,89.657,89.6,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146033252,10.0452,89.635,89.58,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146033447,19.4958725,89.649,89.6,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146033854,19.4958725,89.649,89.61,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146034544,19.4958725,89.649,89.6,22.87011233]
["bitfinex-derivatives","SOLF0:USTF0",1771146034751,19.4958725,89.646,89.59,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146034950,19.4958725,89.646,89.591,19.68120619]
["bitfinex-derivatives","SOLF0:USTF0",1771146035150,19.4958725,89.646,89.6,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146036255,19.4958725,89.646,89.591,19.68120619]
["bitfinex-derivatives","SOLF0:USTF0",1771146037156,19.4958725,89.646,89.6,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146038343,19.4958725,89.639,89.59,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146038553,19.4958725,89.639,89.58,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146038747,19.4958725,89.639,89.58,22.87011233]
["bitfinex-derivatives","SOLF0:USTF0",1771146039651,19.4958725,89.619,89.567,19.68120619]
["bitfinex-derivatives","SOLF0:USTF0",1771146039851,19.4958725,89.619,89.57,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146041554,29.5429725,89.619,89.57,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146041750,19.4958725,89.618,89.56,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146041954,19.4958725,89.618,89.48,34.45094112]
["bitfinex-derivatives","SOLF0:USTF0",1771146041955,19.4958725,89.599,89.49,20.40451435]
["bitfinex-derivatives","SOLF0:USTF0",1771146042257,19.48015524,89.59,89.55,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146042458,3.18890614,89.6,89.55,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146042757,19.48015524,89.605,89.551,20.40451435]
["bitfinex-derivatives","SOLF0:USTF0",1771146042954,19.48015524,89.605,89.56,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146043257,19.48015524,89.605,89.497,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1771146043258,3.18890614,89.62,89.57,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146043761,22.14275601,89.59,89.542,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146044551,22.14275601,89.59,89.478,27.70953097]
["bitfinex-derivatives","SOLF0:USTF0",1771146044552,18.95384987,89.569,89.51,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146044754,18.95384987,89.559,89.508,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146044957,18.95384987,89.559,89.51,22.59396962]
["bitfinex-derivatives","SOLF0:USTF0",1771146045147,18.95384987,89.559,89.5,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146045351,3.18890614,89.55,89.5,3.18890614]
["bitfinex-derivatives","SOLF0:USTF0",1771146045546,22.14275601,89.55,89.494,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146046449,18.95384987,89.55,89.5,22.59396962]
["bitfinex-derivatives","SOLF0:USTF0",1771146046961,18.95384987,89.567,89.5,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146048154,18.95384987,89.585,89.501,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146048359,18.95384987,89.585,89.511,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146048552,18.95384987,89.585,89.513,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146049456,18.95384987,89.579,89.491,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146049654,33.49,89.574,89.491,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146049853,18.95384987,89.559,89.491,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146050858,18.95384987,89.556,89.491,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146051654,18.95384987,89.549,89.474,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771146051859,18.95384987,89.539,89.474,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771146053457,18.95384987,89.539,89.474,108.46506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146054257,18.95384987,89.539,89.478,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146054457,18.95384987,89.555,89.478,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146054654,18.95384987,89.555,89.481,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146055054,18.95384987,89.555,89.48,8.55809231]
["bitfinex-derivatives","SOLF0:USTF0",1771146055055,18.95384987,89.555,89.493,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146055666,18.95384987,89.555,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771146055866,18.95384987,89.555,89.493,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146056264,18.95384987,89.555,89.497,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771146056468,18.95384987,89.555,89.498,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146056858,18.95384987,89.555,89.481,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146057467,18.95384987,89.549,89.481,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146057661,33.49,89.546,89.474,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771146057865,18.95384987,89.539,89.474,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771146058467,33.49,89.536,89.464,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146058667,18.95384987,89.529,89.464,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146059169,18.95384987,89.526,89.464,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146060859,18.95384987,89.524,89.443,10.0667]
["bitfinex-derivatives","SOLF0:USTF0",1771146061061,156.3776,89.568,89.432,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146061062,18.95384987,89.513,89.432,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146061269,18.95384987,89.509,89.432,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146061571,18.95384987,89.509,89.436,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146062673,18.95384987,89.495,89.436,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146063364,18.95384987,89.495,89.381,226.66630425]
["bitfinex-derivatives","SOLF0:USTF0",1771146063365,18.95384987,89.492,89.346,176.16816348]
["bitfinex-derivatives","SOLF0:USTF0",1771146063568,18.95384987,89.492,89.391,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146063876,18.95384987,89.492,89.411,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146064177,18.95384987,89.49,89.42,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146064972,10.062,89.486,89.42,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146065167,18.95384987,89.49,89.42,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146066274,42.04809231,89.52,89.426,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146066473,18.95384987,89.508,89.426,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146066978,18.95384987,89.493,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771146067372,18.95384987,89.493,89.42,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146067976,18.95384987,89.49,89.42,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146068176,18.95384987,89.49,89.408,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771146068377,18.95384987,89.49,89.409,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146069274,18.95384987,89.471,89.411,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146070077,18.95384987,89.498,89.431,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146070880,18.95384987,89.498,89.443,19.40506348]
["bitfinex-derivatives","SOLF0:USTF0",1771146080887,18.95384987,89.498,89.445,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771146081088,18.95384987,89.498,89.446,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146082790,18.95384987,89.498,89.448,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771146083493,18.95384987,89.498,89.446,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146084794,18.95384987,89.498,89.431,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146085293,19.38897231,89.488,89.431,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146086791,10.0619,89.486,89.431,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146087289,3.19885144,89.49,89.431,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146087290,29.45127231,89.483,89.431,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146087489,19.38897231,89.482,89.431,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146088587,19.38897231,89.499,89.441,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146088794,19.38897231,89.499,89.45,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146090689,19.38897231,89.499,89.443,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146090894,3.19885144,89.51,89.443,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146091192,22.58782375,89.51,89.443,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146091396,22.58782375,89.51,89.45,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146092600,89.08,89.548,89.41,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771146092601,19.38897231,89.489,89.428,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146092800,19.38897231,89.489,89.44,22.20507491]
["bitfinex-derivatives","SOLF0:USTF0",1771146093799,33.49,89.525,89.44,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146094099,19.38897231,89.524,89.471,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146094302,22.58782375,89.52,89.461,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771146094596,19.38897231,89.509,89.45,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146094998,3.19885144,89.5,89.441,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771146095195,19.38897231,89.499,89.441,10.0669]
["bitfinex-derivatives","SOLF0:USTF0",1771146095999,19.38897231,89.494,89.44,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146097604,19.38897231,89.489,89.438,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146098606,19.38897231,89.505,89.45,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146098900,19.38897231,89.505,89.45,22.20507491]
["bitfinex-derivatives","SOLF0:USTF0",1771146100400,19.38897231,89.479,89.395,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146100604,33.49,89.502,89.395,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146100605,19.38897231,89.459,89.4,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146100795,19.38897231,89.449,89.395,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146100995,19.38897231,89.449,89.396,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771146101197,10.05195627,89.512,89.379,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771146101198,19.38897231,89.465,89.42,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146101498,19.38897231,89.465,89.411,19.00622347]
["bitfinex-derivatives","SOLF0:USTF0",1771146102096,19.38897231,89.465,89.42,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146102305,3.19885144,89.48,89.43,3.19885144]
["bitfinex-derivatives","SOLF0:USTF0",1771146103505,19.57260939,89.469,89.42,22.13229462]
["bitfinex-derivatives","SOLF0:USTF0",1771146103705,19.57260939,89.469,89.42,18.93344318]
["bitfinex-derivatives","SOLF0:USTF0",1771146106508,22.77146083,89.46,89.404,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146107712,10.065,89.459,89.404,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146108408,29.63760939,89.459,89.404,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146108807,19.57260939,89.458,89.404,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146109403,19.57260939,89.455,89.404,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146109609,19.57260939,89.455,89.391,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771146110008,19.57260939,89.455,89.391,28.92274805]
["bitfinex-derivatives","SOLF0:USTF0",1771146110210,19.57260939,89.455,89.392,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146110707,19.57260939,89.453,89.392,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146111805,19.57260939,89.453,89.396,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146112913,19.57260939,89.453,89.398,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146114017,10.0645,89.463,89.398,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146114709,10.0645,89.463,89.4,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146115116,19.57260939,89.462,89.4,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146115415,19.57260939,89.46,89.4,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146118110,19.57260939,89.457,89.4,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146119019,19.57260939,89.496,89.431,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146120118,19.57260939,89.493,89.431,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146120712,19.57260939,89.493,89.432,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146120910,19.57260939,89.508,89.44,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146121111,19.57260939,89.531,89.461,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146121913,19.57260939,89.531,89.46,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146121914,19.57260939,89.531,89.466,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146122519,19.57260939,89.529,89.452,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771146122720,19.57260939,89.529,89.45,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146123521,8.5741239,89.54,89.45,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146123522,19.57260939,89.503,89.45,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146123825,19.57260939,89.503,89.441,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1771146124018,10.0606,89.498,89.434,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146124224,19.57260939,89.497,89.434,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146124827,19.57260939,89.495,89.434,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146125726,19.57260939,89.512,89.441,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146126125,29.62980939,89.529,89.461,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146126327,19.57260939,89.529,89.461,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146126726,19.57260939,89.529,89.473,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146126920,19.57260939,89.541,89.473,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146128228,19.57260939,89.541,89.481,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146130929,19.57260939,89.536,89.481,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146131841,108.72,89.569,89.481,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146131842,19.57260939,89.568,89.481,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146132845,19.57260939,89.568,89.48,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146132850,10.0543,89.555,89.484,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771146133042,19.57260939,89.568,89.5,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146133341,19.57260939,89.568,89.501,18.85024805]
["bitfinex-derivatives","SOLF0:USTF0",1771146134143,19.57260939,89.568,89.513,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146136237,19.17974864,89.588,89.513,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146136432,19.17974864,89.588,89.515,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146137536,19.17974864,89.588,89.527,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146137740,19.17974864,89.588,89.52,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146137741,19.17974864,89.622,89.541,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146137950,19.17974864,89.622,89.561,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146138439,10.0468,89.621,89.562,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146138945,10.0459,89.629,89.568,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146140046,19.17974864,89.644,89.579,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146140246,19.17974864,89.662,89.581,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146140636,19.17974864,89.662,89.601,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146140844,19.17974864,89.697,89.601,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146141041,10.0415,89.669,89.601,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146141347,19.17974864,89.668,89.603,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146141737,19.17974864,89.668,89.604,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146142344,19.17974864,89.667,89.604,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146142936,19.17974864,89.667,89.595,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771146142937,19.17974864,89.66,89.595,10.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771146143242,19.17974864,89.66,89.588,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146143452,19.17974864,89.66,89.585,10.0507]
["bitfinex-derivatives","SOLF0:USTF0",1771146144248,19.17974864,89.66,89.59,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146145341,19.17974864,89.648,89.59,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146146243,10.0445,89.642,89.59,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146146450,19.17974864,89.641,89.58,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146147650,19.17974864,89.641,89.581,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146148740,19.17974864,89.641,89.584,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146149447,19.17974864,89.641,89.58,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146149448,29.22444864,89.64,89.587,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146149642,156.1397,89.704,89.566,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771146149643,19.17974864,89.639,89.57,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146150843,19.17974864,89.629,89.571,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771146151243,19.17974864,89.629,89.572,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146151844,19.17974864,89.629,89.575,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146152242,19.17974864,89.629,89.566,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771146152243,19.17974864,89.62,89.56,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146152447,19.17974864,89.62,89.563,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146153841,19.17974864,89.618,89.549,10.0548]
["bitfinex-derivatives","SOLF0:USTF0",1771146154236,19.17974864,89.618,89.54,97.6341239]
["bitfinex-derivatives","SOLF0:USTF0",1771146154237,19.17974864,89.618,89.55,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146155047,19.17974864,89.613,89.555,10.0541]
["bitfinex-derivatives","SOLF0:USTF0",1771146155246,19.17974864,89.613,89.555,29.00313621]
["bitfinex-derivatives","SOLF0:USTF0",1771146155442,19.17974864,89.613,89.556,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146156745,10.0478,89.612,89.556,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146157340,19.17974864,89.611,89.584,1.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1771146157540,52.72974864,89.63,89.584,1.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1771146157741,19.17974864,89.629,89.584,1.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1771146157945,10.0481,89.61,89.584,1.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1771146158254,19.17974864,89.629,89.584,1.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1771146159549,19.17974864,89.654,89.585,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146159849,19.17974864,89.654,89.595,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146160048,19.17974864,89.671,89.601,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146160844,19.17974864,89.671,89.6,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146161445,33.55,89.699,89.594,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146161446,19.17974864,89.646,89.594,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146161651,19.17974864,89.68,89.601,18.94903621]
["bitfinex-derivatives","SOLF0:USTF0",1771146162250,17.10138898,89.677,89.605,17.55200913]
["bitfinex-derivatives","SOLF0:USTF0",1771146163551,10.0428,89.657,89.605,17.55200913]
["bitfinex-derivatives","SOLF0:USTF0",1771146163751,17.29760554,89.656,89.604,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146163957,11.16,89.747,89.592,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1771146163958,17.29760554,89.687,89.621,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146164355,17.29760554,89.687,89.632,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146164558,17.29760554,89.704,89.641,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146164860,17.29760554,89.704,89.646,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146166153,296.0,89.779,89.64,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146166154,17.29760554,89.72,89.65,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146166459,17.29760554,89.72,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146167156,115.28,89.762,89.66,8.5741239]
["bitfinex-derivatives","SOLF0:USTF0",1771146167157,17.29760554,89.737,89.669,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146167951,17.29760554,89.737,89.681,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146168654,17.29760554,89.734,89.674,10.0408]
["bitfinex-derivatives","SOLF0:USTF0",1771146169158,17.29760554,89.734,89.663,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146169554,17.29760554,89.731,89.665,10.0418]
["bitfinex-derivatives","SOLF0:USTF0",1771146169751,17.29760554,89.731,89.663,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146169958,17.29760554,89.729,89.647,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146170361,17.29760554,89.702,89.647,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146171456,10.0358,89.719,89.659,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146171657,17.29760554,89.737,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146172862,17.29760554,89.733,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146173463,10.0355,89.722,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146173664,17.29760554,89.721,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146174965,17.29760554,89.715,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146175465,10.0365,89.713,89.661,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146175667,17.29760554,89.715,89.664,10.0419]
["bitfinex-derivatives","SOLF0:USTF0",1771146176264,17.29760554,89.731,89.675,10.0407]
["bitfinex-derivatives","SOLF0:USTF0",1771146176460,17.29760554,89.748,89.676,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146176666,17.29760554,89.748,89.681,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146177670,17.29760554,89.733,89.664,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146178165,17.29760554,89.733,89.682,10.0398]
["bitfinex-derivatives","SOLF0:USTF0",1771146178371,10.0333,89.742,89.683,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146178972,17.29760554,89.751,89.68,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146178973,17.29760554,89.751,89.697,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146179771,20.0525,89.805,89.657,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771146179772,17.29760554,89.77,89.707,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146180169,10.0311,89.761,89.71,10.0367]
["bitfinex-derivatives","SOLF0:USTF0",1771146180570,17.29760554,89.769,89.687,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146181267,17.29760554,89.749,89.66,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146181463,17.29760554,89.739,89.654,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146181667,17.29760554,89.715,89.64,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146181869,17.29760554,89.715,89.634,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146182675,17.29760554,89.715,89.651,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146183372,17.29760554,89.715,89.653,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146183578,17.29760554,89.739,89.653,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146183774,10.0347,89.729,89.671,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771146183972,17.29760554,89.739,89.671,10.0411]
["bitfinex-derivatives","SOLF0:USTF0",1771146184171,17.29760554,89.729,89.642,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146184572,17.29760554,89.704,89.63,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146184773,17.29760554,89.704,89.625,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146185074,17.29760554,89.688,89.633,10.0453]
["bitfinex-derivatives","SOLF0:USTF0",1771146185275,17.29760554,89.688,89.625,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146185469,17.29760554,89.731,89.631,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146185779,8.52161704,89.8,89.694,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146185979,17.29760554,89.775,89.711,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146186576,27.32710554,89.775,89.711,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146187175,8.52161704,89.8,89.73,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771146187176,10.0282,89.788,89.73,10.0345]
["bitfinex-derivatives","SOLF0:USTF0",1771146187383,10.0282,89.788,89.711,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146187778,17.29760554,89.793,89.721,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771146187974,17.29760554,89.775,89.721,10.0355]
["bitfinex-derivatives","SOLF0:USTF0",1771146189683,17.29760554,89.793,89.725,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146189880,17.29760554,89.793,89.73,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146190181,10.0282,89.787,89.731,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146190377,17.29760554,89.793,89.731,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146191082,17.29760554,89.793,89.732,17.53525395]
["bitfinex-derivatives","SOLF0:USTF0",1771146192285,17.29760554,89.793,89.742,10.0332]
["bitfinex-derivatives","SOLF0:USTF0",1771146193281,17.29760554,89.793,89.733,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771146194185,17.29760554,89.793,89.741,10.0333]
["bitfinex-derivatives","SOLF0:USTF0",1771146194888,17.29760554,89.793,89.733,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146195382,27.72036571,89.815,89.751,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146196889,27.72036571,89.815,89.756,10.0316]
["bitfinex-derivatives","SOLF0:USTF0",1771146197287,17.69526571,89.811,89.751,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146197883,17.69526571,89.811,89.734,98.74]
["bitfinex-derivatives","SOLF0:USTF0",1771146198284,17.69526571,89.811,89.735,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146198484,17.69526571,89.811,89.746,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771146198684,17.69526571,89.811,89.747,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146198989,17.69526571,89.83,89.775,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771146199185,17.69526571,89.85,89.781,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146199391,17.69526571,89.868,89.801,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146199692,17.69526571,89.866,89.781,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146200092,17.69526571,89.859,89.781,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146200388,33.55,89.86,89.781,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146200389,17.69526571,89.842,89.782,10.0287]
["bitfinex-derivatives","SOLF0:USTF0",1771146200590,17.69526571,89.842,89.782,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146200981,17.69526571,89.862,89.799,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146201184,17.69526571,89.862,89.801,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146201691,17.69526571,89.862,89.814,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771146202579,17.69526571,89.862,89.804,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1771146202580,10.0176,89.882,89.815,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146202781,17.69526571,89.881,89.815,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146203693,17.69526571,89.874,89.815,28.09541613]
["bitfinex-derivatives","SOLF0:USTF0",1771146203988,17.69526571,89.874,89.8,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146203989,17.69526571,89.874,89.816,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146204189,17.69526571,89.908,89.84,26.59203317]
["bitfinex-derivatives","SOLF0:USTF0",1771146204390,17.69526571,89.908,89.841,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146204690,17.69526571,89.921,89.841,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146205292,17.69526571,89.919,89.841,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146206887,17.69526571,89.915,89.85,10.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771146207795,17.69526571,89.912,89.841,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146209591,17.69526571,89.912,89.84,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146209592,10.0129,89.924,89.865,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771146209999,27.70816571,89.924,89.865,10.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771146210196,17.69526571,89.924,89.868,10.0191]
["bitfinex-derivatives","SOLF0:USTF0",1771146210400,17.69526571,89.924,89.866,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146211105,17.69526571,89.924,89.876,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771146211397,17.69526571,89.924,89.866,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146212196,17.69526571,89.921,89.848,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146212902,17.69526571,89.921,89.863,28.09011613]
["bitfinex-derivatives","SOLF0:USTF0",1771146213597,33.55,89.949,89.863,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146213598,17.69526571,89.92,89.863,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146214199,10.0138,89.916,89.863,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146214702,17.69526571,89.916,89.841,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146214901,17.69526571,89.9,89.841,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146215304,17.69526571,89.9,89.852,10.0209]
["bitfinex-derivatives","SOLF0:USTF0",1771146215603,17.69526571,89.929,89.853,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146216406,17.69526571,89.919,89.837,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1771146217610,17.69526571,89.901,89.845,10.0217]
["bitfinex-derivatives","SOLF0:USTF0",1771146218002,17.69526571,89.901,89.846,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146218198,17.69526571,89.901,89.853,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1771146218402,17.69526571,89.901,89.821,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146218704,17.69526571,89.901,89.823,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146218904,10.0164,89.893,89.823,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146219707,10.0164,89.893,89.837,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771146220110,10.0164,89.893,89.838,18.07041613]
["bitfinex-derivatives","SOLF0:USTF0",1771146220412,17.69526571,89.901,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146221710,27.71106571,89.898,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146222009,17.69526571,89.897,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146222406,17.19216015,89.914,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146222609,17.19216015,89.931,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146222807,17.19216015,89.931,89.873,16.87896833]
["bitfinex-derivatives","SOLF0:USTF0",1771146223714,10.0123,89.93,89.876,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146224217,8.52161704,89.96,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146224218,16.70074135,89.95,89.891,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146224402,16.70074135,89.968,89.911,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146224603,16.70074135,89.986,89.911,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146224803,16.70074135,89.972,89.916,10.0137]
["bitfinex-derivatives","SOLF0:USTF0",1771146225009,16.70074135,89.972,89.895,105.81298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146225312,16.70074135,89.972,89.896,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146225710,26.70914135,89.965,89.908,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771146225912,16.70074135,89.964,89.908,10.0147]
["bitfinex-derivatives","SOLF0:USTF0",1771146226106,16.70074135,89.964,89.89,8.52161704]
["bitfinex-derivatives","SOLF0:USTF0",1771146226310,10.011,89.942,89.885,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771146226809,26.71174135,89.942,89.885,10.0172]
["bitfinex-derivatives","SOLF0:USTF0",1771146227009,16.70074135,89.942,89.892,10.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771146228206,33.55,89.937,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146228409,16.70074135,89.936,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146228617,10.0136,89.918,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146228916,16.70074135,89.917,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146229315,16.70074135,89.912,89.873,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771146229615,42.07161704,89.93,89.792,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146229616,8.52161704,89.89,89.792,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146229813,16.70074135,89.869,89.792,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146230112,16.70074135,89.859,89.773,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146230308,33.55,89.86,89.773,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146230309,16.70074135,89.841,89.773,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146230710,16.70074135,89.839,89.76,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1771146230908,16.70074135,89.821,89.76,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1771146231811,8.52161704,89.85,89.761,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146231812,42.07161704,89.85,89.761,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146232014,16.70074135,89.849,89.761,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146232314,10.0228,89.836,89.765,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771146232512,16.70074135,89.849,89.766,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146232917,16.70074135,89.849,89.771,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146233511,10.0216,89.846,89.786,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771146233914,16.70074135,89.842,89.717,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146234118,16.70074135,89.842,89.707,20.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771146234119,16.70074135,89.815,89.746,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146234312,16.70074135,89.815,89.73,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146234513,16.70074135,89.809,89.727,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146234812,26.72844135,89.792,89.728,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771146235413,26.72874135,89.789,89.727,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146235614,16.70074135,89.788,89.727,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146236716,16.70074135,89.788,89.728,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771146237118,16.70074135,89.81,89.731,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146237514,16.70074135,89.799,89.71,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146237823,16.70074135,89.789,89.71,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146238018,16.70074135,89.809,89.715,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146238222,16.70074135,89.809,89.706,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1771146238223,16.70074135,89.809,89.741,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146239013,16.70074135,89.799,89.706,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1771146239913,16.70074135,89.799,89.706,118.39298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146240224,16.70074135,89.799,89.707,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146240823,16.70074135,89.789,89.716,10.0361]
["bitfinex-derivatives","SOLF0:USTF0",1771146241216,16.70074135,89.81,89.721,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146241416,16.70074135,89.81,89.706,101.36]
["bitfinex-derivatives","SOLF0:USTF0",1771146241417,10.0258,89.809,89.74,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146241612,16.70074135,89.808,89.74,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146241824,16.70074135,89.799,89.72,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146242325,16.70074135,89.799,89.712,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146242517,16.70074135,89.798,89.727,10.0348]
["bitfinex-derivatives","SOLF0:USTF0",1771146242717,16.70074135,89.798,89.712,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146242718,16.70074135,89.798,89.72,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146243113,10.0285,89.784,89.72,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146243314,16.70074135,89.865,89.761,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146243826,16.70074135,89.849,89.778,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771146244219,16.70074135,89.849,89.761,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146244820,8.50031555,89.87,89.761,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146244821,10.0218,89.845,89.775,10.0295]
["bitfinex-derivatives","SOLF0:USTF0",1771146245024,16.70074135,89.844,89.781,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146246819,16.70074135,89.869,89.791,27.06058773]
["bitfinex-derivatives","SOLF0:USTF0",1771146247528,10.0204,89.857,89.791,27.06058773]
["bitfinex-derivatives","SOLF0:USTF0",1771146247724,16.70074135,89.856,89.78,18.52921555]
["bitfinex-derivatives","SOLF0:USTF0",1771146247922,10.0214,89.848,89.78,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771146248117,16.70074135,89.847,89.78,10.0289]
["bitfinex-derivatives","SOLF0:USTF0",1771146249528,16.70074135,89.847,89.771,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146250124,16.70074135,89.847,89.788,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771146250424,16.70074135,89.847,89.79,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146250624,16.70074135,89.847,89.771,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146251728,16.70074135,89.847,89.79,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146252030,16.70074135,89.877,89.807,10.0259]
["bitfinex-derivatives","SOLF0:USTF0",1771146252225,33.55,89.888,89.811,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146252424,16.70074135,89.889,89.813,17.03298773]
["bitfinex-derivatives","SOLF0:USTF0",1771146252726,16.70074135,89.888,89.817,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771146253028,33.55,89.885,89.817,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771146253225,16.36166982,89.879,89.81,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146253624,16.36166982,89.873,89.796,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146253831,16.36166982,89.869,89.796,105.20699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146254126,16.36166982,89.859,89.796,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146254331,16.36166982,89.859,89.779,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146254625,16.36166982,89.856,89.788,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771146254821,16.36166982,89.856,89.779,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146255025,16.36166982,89.856,89.79,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146255536,16.36166982,89.849,89.786,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771146256033,16.36166982,89.847,89.786,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771146258734,16.36166982,89.845,89.786,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771146260527,16.36166982,89.842,89.786,10.0282]
["bitfinex-derivatives","SOLF0:USTF0",1771146260926,16.36166982,89.842,89.778,10.0292]
["bitfinex-derivatives","SOLF0:USTF0",1771146261133,16.36166982,89.828,89.77,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146261528,16.36166982,89.828,89.775,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771146265044,16.36166982,89.851,89.8,24.8673089]
["bitfinex-derivatives","SOLF0:USTF0",1771146265236,16.36166982,89.872,89.801,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146267038,33.55,89.899,89.806,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1771146267039,16.36166982,89.862,89.806,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1771146268740,26.38176982,89.86,89.806,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1771146269148,16.36166982,89.859,89.806,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1771146269342,16.36166982,89.843,89.77,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146270051,16.36166982,89.843,89.771,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146270344,16.36166982,89.838,89.753,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146271245,16.36166982,89.824,89.753,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146272139,16.36166982,89.824,89.774,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771146272140,10.0242,89.823,89.774,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771146272545,26.38586982,89.823,89.753,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146273044,16.36166982,89.822,89.753,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146273843,16.36166982,89.822,89.766,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1771146274040,16.36166982,89.791,89.702,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146274743,10.0295,89.775,89.702,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146275044,8.50031555,89.8,89.702,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146275045,16.36166982,89.774,89.702,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146275245,16.36166982,89.774,89.704,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146275438,16.36166982,89.774,89.71,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146275640,16.36166982,89.774,89.711,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146275949,16.36166982,89.774,89.714,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146276345,10.0279,89.79,89.714,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146277142,16.36166982,89.793,89.731,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146278646,26.38706982,89.812,89.74,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146278846,26.38706982,89.812,89.741,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146279051,16.36166982,89.812,89.741,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146279551,16.36166982,89.812,89.743,16.36699335]
["bitfinex-derivatives","SOLF0:USTF0",1771146280049,16.36166982,89.81,89.744,10.0329]
["bitfinex-derivatives","SOLF0:USTF0",1771146280442,16.36166982,89.81,89.733,88.86]
["bitfinex-derivatives","SOLF0:USTF0",1771146281254,16.36166982,89.808,89.743,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771146281953,16.36166982,89.806,89.743,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771146283253,10.0266,89.802,89.743,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771146283449,17.33743594,89.801,89.743,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771146285456,17.33743594,89.798,89.733,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771146285863,17.33743594,89.793,89.724,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146286058,17.33743594,89.787,89.724,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146286268,17.33743594,89.781,89.711,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146286563,17.33743594,89.779,89.712,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146287558,17.33743594,89.767,89.712,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146288161,17.33743594,89.767,89.714,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146288867,17.33743594,89.767,89.717,10.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771146289063,10.0291,89.779,89.718,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146289358,17.33743594,89.778,89.718,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146289557,17.33743594,89.765,89.7,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146289763,17.33743594,89.763,89.69,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146290065,17.33743594,89.763,89.685,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146290565,17.33743594,89.789,89.698,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146290759,17.33743594,89.789,89.71,8.50031555]
["bitfinex-derivatives","SOLF0:USTF0",1771146291360,17.33743594,89.789,89.711,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146291664,17.33743594,89.783,89.711,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146291863,10.0295,89.776,89.715,27.29311481]
["bitfinex-derivatives","SOLF0:USTF0",1771146292062,17.33743594,89.775,89.715,27.29311481]
["bitfinex-derivatives","SOLF0:USTF0",1771146293667,0.33333333,89.745,89.715,27.29311481]
["bitfinex-derivatives","SOLF0:USTF0",1771146295265,17.33743594,89.813,89.718,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146295472,8.51318876,89.9,89.801,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146295664,155.7254,89.943,89.801,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146295665,8.51318876,89.92,89.82,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146296562,33.55,89.919,89.82,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146297366,10.0178,89.881,89.821,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771146297566,17.33743594,89.88,89.821,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771146298868,10.0182,89.877,89.821,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771146299369,17.33743594,89.866,89.79,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146300365,17.33743594,89.85,89.782,106.11691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146301064,17.33743594,89.847,89.782,106.11691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146301873,10.0221,89.842,89.783,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771146302072,17.33743594,89.847,89.784,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146302971,17.33743594,89.845,89.784,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146303368,17.33743594,89.84,89.773,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771146303871,17.33743594,89.836,89.773,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771146304769,17.33743594,89.836,89.77,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146304970,17.33743594,89.836,89.77,25.77010357]
["bitfinex-derivatives","SOLF0:USTF0",1771146305162,17.33743594,89.828,89.77,25.77010357]
["bitfinex-derivatives","SOLF0:USTF0",1771146305365,17.33743594,89.828,89.751,27.28911481]
["bitfinex-derivatives","SOLF0:USTF0",1771146306567,27.36433594,89.799,89.733,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146306768,17.33743594,89.798,89.733,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146307168,27.36443594,89.798,89.735,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146307767,10.0278,89.791,89.735,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146307974,17.33743594,89.797,89.725,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771146308472,27.36493594,89.793,89.725,27.29201481]
["bitfinex-derivatives","SOLF0:USTF0",1771146308869,17.33743594,89.792,89.725,27.29201481]
["bitfinex-derivatives","SOLF0:USTF0",1771146309073,17.33743594,89.798,89.73,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146309376,17.33743594,89.798,89.731,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146309568,8.51318876,89.84,89.731,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146309873,17.33743594,89.839,89.731,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146310069,17.33743594,89.837,89.731,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146310374,33.55,89.839,89.752,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146310375,17.33743594,89.811,89.752,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146310768,10.0257,89.81,89.752,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146311275,17.33743594,89.855,89.752,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146311867,17.33743594,89.824,89.752,17.25691481]
["bitfinex-derivatives","SOLF0:USTF0",1771146312472,17.33743594,89.824,89.752,27.28901481]
["bitfinex-derivatives","SOLF0:USTF0",1771146313075,10.0242,89.823,89.764,10.0307]
["bitfinex-derivatives","SOLF0:USTF0",1771146314167,10.025,89.816,89.756,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146314366,17.33743594,89.824,89.756,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146314772,10.025,89.816,89.757,26.63649037]
["bitfinex-derivatives","SOLF0:USTF0",1771146315077,17.33743594,89.824,89.757,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146315277,27.36153594,89.824,89.757,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146315473,17.33743594,89.824,89.757,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146316078,16.27363856,89.823,89.765,10.0306]
["bitfinex-derivatives","SOLF0:USTF0",1771146316279,16.27363856,89.823,89.765,26.63559037]
["bitfinex-derivatives","SOLF0:USTF0",1771146317376,16.27363856,89.823,89.75,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146317377,10.0245,89.821,89.771,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771146317778,16.27363856,89.823,89.771,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771146317979,10.0243,89.822,89.771,10.0299]
["bitfinex-derivatives","SOLF0:USTF0",1771146320386,8.51318876,89.85,89.766,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146320387,10.0248,89.818,89.766,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146320591,16.27363856,89.817,89.766,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146321084,16.27363856,89.817,89.767,10.0303]
["bitfinex-derivatives","SOLF0:USTF0",1771146323579,16.27363856,89.817,89.766,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146324286,26.29883856,89.814,89.758,10.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771146324786,26.29883856,89.814,89.761,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146325687,26.29883856,89.814,89.762,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1771146329291,10.0259,89.808,89.761,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146329788,16.27363856,89.814,89.761,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146330891,16.27363856,89.814,89.769,10.0301]
["bitfinex-derivatives","SOLF0:USTF0",1771146332593,16.27363856,89.814,89.746,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146332794,10.0267,89.801,89.746,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146333001,16.27363856,89.8,89.746,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146333700,16.27363856,89.8,89.747,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1771146333901,16.27363856,89.8,89.748,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146334400,16.27363856,89.79,89.725,10.0351]
["bitfinex-derivatives","SOLF0:USTF0",1771146334795,16.27363856,89.79,89.725,26.64009037]
["bitfinex-derivatives","SOLF0:USTF0",1771146334998,10.0295,89.776,89.729,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771146336002,10.0286,89.783,89.729,10.0347]
["bitfinex-derivatives","SOLF0:USTF0",1771146336304,10.0286,89.783,89.735,10.0339]
["bitfinex-derivatives","SOLF0:USTF0",1771146336504,16.27363856,89.79,89.729,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146336904,10.0286,89.784,89.733,10.0342]
["bitfinex-derivatives","SOLF0:USTF0",1771146337104,8.51318876,89.81,89.729,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146337307,13.45315499,89.885,89.712,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1771146337308,10.0256,89.811,89.762,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1771146338699,8.51318876,89.82,89.737,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146338902,33.55,89.819,89.721,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146339101,16.27363856,89.799,89.721,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146340201,16.27363856,89.799,89.742,16.60499037]
["bitfinex-derivatives","SOLF0:USTF0",1771146340402,16.27363856,89.799,89.701,156.1433]
["bitfinex-derivatives","SOLF0:USTF0",1771146340403,8.51318876,89.9,89.781,17.51069568]
["bitfinex-derivatives","SOLF0:USTF0",1771146340602,8.51318876,89.88,89.781,17.51069568]
["bitfinex-derivatives","SOLF0:USTF0",1771146341101,33.55,89.879,89.781,17.51069568]
["bitfinex-derivatives","SOLF0:USTF0",1771146341301,8.51318876,89.88,89.791,17.51069568]
["bitfinex-derivatives","SOLF0:USTF0",1771146341501,8.51318876,89.9,89.81,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146341812,10.0186,89.873,89.812,27.53410016]
["bitfinex-derivatives","SOLF0:USTF0",1771146342103,8.51318876,89.9,89.793,17.50880016]
["bitfinex-derivatives","SOLF0:USTF0",1771146342304,33.55,89.895,89.793,17.50880016]
["bitfinex-derivatives","SOLF0:USTF0",1771146342508,0.75449293,89.894,89.793,17.50880016]
["bitfinex-derivatives","SOLF0:USTF0",1771146342808,0.75449293,89.859,89.8,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771146344407,0.83308965,89.856,89.8,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1771146345206,1.13192325,89.844,89.793,17.50880016]
["bitfinex-derivatives","SOLF0:USTF0",1771146345405,1.13192325,89.844,89.776,16.86010538]
["bitfinex-derivatives","SOLF0:USTF0",1771146346804,1.06302337,89.841,89.776,16.86010538]
["bitfinex-derivatives","SOLF0:USTF0",1771146347004,1.06302337,89.841,89.741,16.90490752]
["bitfinex-derivatives","SOLF0:USTF0",1771146347712,10.0245,89.821,89.764,16.90279874]
["bitfinex-derivatives","SOLF0:USTF0",1771146347916,1.08746861,89.82,89.764,16.90279874]
["bitfinex-derivatives","SOLF0:USTF0",1771146348814,10.0264,89.803,89.746,16.97141077]
["bitfinex-derivatives","SOLF0:USTF0",1771146349112,1.08746861,89.82,89.746,16.97141077]
["bitfinex-derivatives","SOLF0:USTF0",1771146349309,10.0247,89.819,89.761,16.97141077]
["bitfinex-derivatives","SOLF0:USTF0",1771146350312,1.01352454,89.842,89.761,16.97141077]
["bitfinex-derivatives","SOLF0:USTF0",1771146351114,1.01352454,89.842,89.76,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146351115,1.0049371,89.864,89.784,16.97368791]
["bitfinex-derivatives","SOLF0:USTF0",1771146351718,1.0049371,89.864,89.801,16.97173515]
["bitfinex-derivatives","SOLF0:USTF0",1771146351913,20.0324,89.895,89.76,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146351914,1.02797852,89.881,89.821,16.97173515]
["bitfinex-derivatives","SOLF0:USTF0",1771146352117,1.02797852,89.9,89.821,16.97173515]
["bitfinex-derivatives","SOLF0:USTF0",1771146352319,1.02797852,89.9,89.841,16.97173515]
["bitfinex-derivatives","SOLF0:USTF0",1771146353119,0.41936363,89.922,89.86,8.51318876]
["bitfinex-derivatives","SOLF0:USTF0",1771146353415,0.43782448,89.943,89.861,17.28556601]
["bitfinex-derivatives","SOLF0:USTF0",1771146354819,0.43782448,89.943,89.881,17.4393546]
["bitfinex-derivatives","SOLF0:USTF0",1771146355018,0.43782448,89.943,89.89,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146355214,10.0131,89.922,89.881,17.4393546]
["bitfinex-derivatives","SOLF0:USTF0",1771146355518,10.0131,89.922,89.87,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146355822,33.55,89.967,89.862,17.4393546]
["bitfinex-derivatives","SOLF0:USTF0",1771146355823,10.0141,89.914,89.862,17.4393546]
["bitfinex-derivatives","SOLF0:USTF0",1771146356519,122.39,89.948,89.779,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1771146356520,10.0153,89.903,89.843,17.62935489]
["bitfinex-derivatives","SOLF0:USTF0",1771146356721,42.02927296,89.93,89.843,17.62935489]
["bitfinex-derivatives","SOLF0:USTF0",1771146356921,88.82,89.929,89.843,17.62935489]
["bitfinex-derivatives","SOLF0:USTF0",1771146357122,10.0161,89.896,89.843,17.62935489]
["bitfinex-derivatives","SOLF0:USTF0",1771146357320,10.0161,89.896,89.831,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771146358520,10.0165,89.892,89.831,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771146358718,0.02180446,89.895,89.831,10.0232]
["bitfinex-derivatives","SOLF0:USTF0",1771146358927,0.02180446,89.895,89.836,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771146359215,0.02180446,89.895,89.836,27.56129208]
["bitfinex-derivatives","SOLF0:USTF0",1771146359625,0.02180446,89.895,89.84,27.55928582]
["bitfinex-derivatives","SOLF0:USTF0",1771146360621,101.28,89.923,89.851,17.52937127]
["bitfinex-derivatives","SOLF0:USTF0",1771146360622,10.0144,89.911,89.851,17.52937127]
["bitfinex-derivatives","SOLF0:USTF0",1771146360811,0.07507306,89.918,89.851,17.52937127]
["bitfinex-derivatives","SOLF0:USTF0",1771146361516,0.07507306,89.918,89.833,17.52937127]
["bitfinex-derivatives","SOLF0:USTF0",1771146361720,10.0165,89.892,89.833,17.52937127]
["bitfinex-derivatives","SOLF0:USTF0",1771146362016,0.07507306,89.918,89.833,17.52937127]
["bitfinex-derivatives","SOLF0:USTF0",1771146362213,0.09500074,89.949,89.88,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146362616,0.09500074,89.949,89.881,17.53030392]
["bitfinex-derivatives","SOLF0:USTF0",1771146362823,0.10688691,89.968,89.881,17.53030392]
["bitfinex-derivatives","SOLF0:USTF0",1771146363021,0.10688691,89.968,89.893,17.53030392]
["bitfinex-derivatives","SOLF0:USTF0",1771146363216,0.10688691,89.968,89.88,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146363821,0.12616526,89.941,89.88,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146364819,10.012,89.933,89.88,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146365816,10.012,89.933,89.881,10.0177]
["bitfinex-derivatives","SOLF0:USTF0",1771146366225,0.45764698,89.962,89.901,17.37927272]
["bitfinex-derivatives","SOLF0:USTF0",1771146366524,0.47338876,89.986,89.901,17.37927272]
["bitfinex-derivatives","SOLF0:USTF0",1771146366725,10.0072,89.975,89.922,17.36696479]
["bitfinex-derivatives","SOLF0:USTF0",1771146366917,0.47338876,89.986,89.922,17.36696479]
["bitfinex-derivatives","SOLF0:USTF0",1771146367331,0.5134584,89.973,89.898,17.36696479]
["bitfinex-derivatives","SOLF0:USTF0",1771146368225,10.0109,89.942,89.898,17.36696479]
["bitfinex-derivatives","SOLF0:USTF0",1771146368624,10.0109,89.942,89.887,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1771146369518,10.0119,89.933,89.887,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1771146370613,10.0119,89.933,89.834,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771146370614,10.013,89.923,89.86,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146370815,10.013,89.923,89.768,156.0265]
["bitfinex-derivatives","SOLF0:USTF0",1771146370816,16.49670733,89.917,89.824,11.12953909]
["bitfinex-derivatives","SOLF0:USTF0",1771146371027,33.55,89.918,89.824,11.12953909]
["bitfinex-derivatives","SOLF0:USTF0",1771146371028,16.49670733,89.915,89.824,11.12953909]
["bitfinex-derivatives","SOLF0:USTF0",1771146371528,16.49670733,89.915,89.81,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146371724,10.0177,89.881,89.822,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771146372518,16.49670733,89.897,89.81,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146372720,50.04670733,89.888,89.791,15.75752578]
["bitfinex-derivatives","SOLF0:USTF0",1771146372924,33.55,89.869,89.761,15.75752578]
["bitfinex-derivatives","SOLF0:USTF0",1771146373228,16.49670733,89.867,89.761,15.75752578]
["bitfinex-derivatives","SOLF0:USTF0",1771146373424,15.94926317,89.865,89.761,15.75752578]
["bitfinex-derivatives","SOLF0:USTF0",1771146373626,15.94926317,89.899,89.781,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146373928,15.94926317,89.883,89.801,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146374426,15.94926317,89.879,89.801,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146374634,15.94926317,89.877,89.781,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146375226,15.94926317,89.875,89.781,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146375735,10.0222,89.841,89.781,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146375933,15.94926317,89.875,89.781,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146376432,15.94926317,89.875,89.76,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146376433,15.94926317,89.916,89.821,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146376626,15.94926317,89.916,89.841,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146377529,10.017,89.888,89.841,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146378129,15.94926317,89.915,89.82,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146378525,15.94926317,89.915,89.821,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146379933,15.94926317,89.913,89.821,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146380128,10.0184,89.875,89.821,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146381633,15.94926317,89.912,89.821,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146381839,15.94926317,89.912,89.841,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146382132,15.94926317,89.912,89.846,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146383838,10.0159,89.898,89.846,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146384439,10.0148,89.908,89.851,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146385040,10.0157,89.9,89.851,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146389742,10.0146,89.909,89.851,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146390133,15.94926317,89.914,89.851,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146391942,10.0165,89.892,89.851,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146392143,15.94926317,89.914,89.851,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146392942,15.94926317,89.939,89.853,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146394642,15.94926317,89.939,89.83,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146394643,15.94926317,89.939,89.871,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146395347,15.94926317,89.98,89.901,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146395540,15.94926317,89.98,89.9,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146395541,15.94926317,89.98,89.921,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146396749,10.0086,89.963,89.921,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146398355,10.0086,89.963,89.9,8.47927296]
["bitfinex-derivatives","SOLF0:USTF0",1771146398356,10.0097,89.953,89.901,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146398750,15.94926317,89.98,89.901,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146398948,15.94926317,90.002,89.921,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146399150,7.13082045,89.987,89.941,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146400150,15.94926317,89.986,89.922,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146400752,10.009,89.959,89.905,10.0149]
["bitfinex-derivatives","SOLF0:USTF0",1771146400947,10.009,89.959,89.905,27.096508]
["bitfinex-derivatives","SOLF0:USTF0",1771146401150,10.009,89.959,89.906,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146401850,15.94926317,89.986,89.906,17.081608]
["bitfinex-derivatives","SOLF0:USTF0",1771146402048,7.13082045,89.987,89.927,17.6072539]
["bitfinex-derivatives","SOLF0:USTF0",1771146402654,10.007,89.978,89.927,17.6072539]
["bitfinex-derivatives","SOLF0:USTF0",1771146403056,7.13082045,89.987,89.927,17.6072539]
["bitfinex-derivatives","SOLF0:USTF0",1771146403260,7.13082045,89.987,89.938,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146404851,7.13082045,89.987,89.941,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146406958,7.13082045,89.987,89.922,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146408167,7.13082045,89.987,89.936,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146410064,7.13082045,89.987,89.937,10.0114]
["bitfinex-derivatives","SOLF0:USTF0",1771146410263,7.13082045,89.987,89.938,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146411360,7.13082045,89.987,89.939,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771146411667,7.13082045,89.987,89.94,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146411859,17.13672045,89.987,89.94,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146412466,10.0068,89.98,89.94,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146413466,16.43661396,89.986,89.92,25.66405259]
["bitfinex-derivatives","SOLF0:USTF0",1771146414165,10.0069,89.978,89.921,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771146414467,10.0069,89.978,89.922,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146414962,10.0069,89.978,89.925,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146415365,10.0077,89.971,89.925,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146416761,10.0069,89.978,89.928,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771146416969,16.43661396,89.986,89.925,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146417360,7.13082045,89.987,89.93,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146417554,7.13082045,89.987,89.931,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146418766,7.13082045,89.987,89.949,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146420458,17.13672045,89.987,89.949,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146420663,7.13082045,89.987,89.949,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146420864,7.13082045,89.987,89.93,25.65821201]
["bitfinex-derivatives","SOLF0:USTF0",1771146421066,7.13082045,89.987,89.931,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146421668,7.13082045,89.987,89.951,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146421871,16.43661396,90.022,89.951,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146422071,16.43661396,90.045,89.965,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146422266,16.43661396,90.045,89.99,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146422466,16.43661396,90.071,89.991,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146422666,16.43661396,90.071,89.981,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771146422667,9.9964,90.073,90.014,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146422867,16.43661396,90.09,90.014,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146423069,88.7,90.117,90.01,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146423070,16.43661396,90.108,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146423364,16.43661396,90.108,89.965,155.6845]
["bitfinex-derivatives","SOLF0:USTF0",1771146423365,16.43661396,90.086,90.001,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146423776,16.43661396,90.086,90.0,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146423777,16.43661396,90.086,90.008,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146424473,9.995,90.085,90.023,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771146425375,9.9956,90.08,90.013,10.0029]
["bitfinex-derivatives","SOLF0:USTF0",1771146425568,8.47343238,90.11,90.02,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146425569,16.43661396,90.109,90.02,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146425774,16.43661396,90.109,90.021,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146426167,16.43661396,90.109,90.041,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146426669,16.43661396,90.109,90.043,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146426875,16.43661396,90.109,90.04,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146427077,16.43661396,90.109,90.025,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146427278,16.43661396,90.109,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146427975,16.43661396,90.107,90.042,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146428568,9.9934,90.1,90.042,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146428873,9.9934,90.1,90.031,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771146428874,16.43661396,90.1,90.021,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146429271,9.9955,90.081,90.022,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771146429472,16.43661396,90.1,90.023,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146429676,16.43661396,90.118,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146430778,8.47343238,90.13,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146430779,16.43661396,90.101,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146431274,16.43661396,90.119,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146432780,16.43661396,90.11,90.047,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771146433180,16.43661396,90.11,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146433376,9.9945,90.09,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146434177,27.08001459,90.09,90.031,17.18477963]
["bitfinex-derivatives","SOLF0:USTF0",1771146434584,17.08551459,90.09,90.032,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771146436782,9.9947,90.088,90.033,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146437080,1.93203458,90.144,90.01,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146437081,17.08551459,90.129,90.05,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146437286,9.9914,90.118,90.051,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146437885,9.9921,90.112,90.055,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771146438081,17.08551459,90.111,90.055,9.9983]
["bitfinex-derivatives","SOLF0:USTF0",1771146438286,17.08551459,90.111,90.051,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146438783,9.9937,90.097,90.051,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146439185,9.9915,90.117,90.066,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771146439384,9.9915,90.117,90.051,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146439989,9.9915,90.117,90.065,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771146440185,17.08551459,90.125,90.051,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146441192,17.08551459,90.151,90.072,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146442287,9.9894,90.136,90.085,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1771146442787,9.9883,90.146,90.096,9.9937]
["bitfinex-derivatives","SOLF0:USTF0",1771146442993,17.08551459,90.151,90.086,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146444291,9.9878,90.15,90.104,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146444493,17.08551459,90.169,90.104,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146445095,9.9852,90.174,90.122,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771146445392,17.08551459,90.189,90.121,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146445596,9.9836,90.188,90.135,9.9894]
["bitfinex-derivatives","SOLF0:USTF0",1771146445793,17.08551459,90.189,90.136,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146445990,17.08551459,90.205,90.136,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146446399,17.08551459,90.205,90.14,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146446698,17.08551459,90.205,90.141,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146447693,9.9828,90.196,90.141,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146448196,9.9808,90.214,90.156,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146448399,17.08551459,90.221,90.156,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146448897,599.61667982,90.239,90.156,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146449091,17.08551459,90.256,90.161,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146449296,17.08551459,90.256,90.12,28.45553238]
["bitfinex-derivatives","SOLF0:USTF0",1771146449297,17.08551459,90.277,90.191,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146449502,17.08551459,90.277,90.193,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146449702,17.08551459,90.277,90.197,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146450605,17.08551459,90.259,90.171,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146450897,17.08551459,90.259,90.181,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146451104,17.08551459,90.289,90.201,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146451604,9.9748,90.268,90.201,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146452502,9.9759,90.258,90.201,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146452705,17.08551459,90.257,90.181,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146453300,17.08551459,90.257,90.17,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146453301,17.08551459,90.257,90.194,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146453799,17.08551459,90.257,90.197,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771146454097,17.08551459,90.257,90.194,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146454301,17.08551459,90.251,90.175,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146454699,17.08551459,90.249,90.175,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146455797,137.1,90.259,90.201,27.94139152]
["bitfinex-derivatives","SOLF0:USTF0",1771146456003,17.08551459,90.289,90.202,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146456398,9.9726,90.288,90.226,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146456598,17.08551459,90.309,90.231,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146457412,17.08551459,90.332,90.251,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146458096,9.9678,90.331,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771146458302,9.9678,90.331,90.251,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146458703,9.9678,90.331,90.267,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771146458909,9.9678,90.331,90.268,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146460606,9.9665,90.343,90.271,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146460914,17.08551459,90.342,90.271,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146461704,17.08551459,90.342,90.251,17.95929152]
["bitfinex-derivatives","SOLF0:USTF0",1771146462102,17.08551459,90.342,90.25,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146462103,9.9696,90.315,90.255,17.72032903]
["bitfinex-derivatives","SOLF0:USTF0",1771146462705,16.9927596,90.323,90.255,17.72032903]
["bitfinex-derivatives","SOLF0:USTF0",1771146463307,16.87402712,90.346,90.255,17.72032903]
["bitfinex-derivatives","SOLF0:USTF0",1771146463911,8.47343238,90.36,90.255,17.72032903]
["bitfinex-derivatives","SOLF0:USTF0",1771146463912,16.87402712,90.34,90.255,17.72032903]
["bitfinex-derivatives","SOLF0:USTF0",1771146464417,16.87402712,90.34,90.271,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146464718,9.9682,90.328,90.271,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146464903,16.87402712,90.34,90.271,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146465310,16.87402712,90.329,90.252,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146466216,16.87402712,90.308,90.229,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146466614,16.87402712,90.307,90.201,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146466810,16.87402712,90.307,90.2,8.47343238]
["bitfinex-derivatives","SOLF0:USTF0",1771146466811,9.9758,90.259,90.207,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146468020,16.87402712,90.269,90.186,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146468316,16.87402712,90.318,90.201,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146468514,16.87402712,90.317,90.231,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146469004,9.9719,90.294,90.231,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146469514,16.87402712,90.297,90.231,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146469712,9.9741,90.274,90.231,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146469910,9.9741,90.274,90.213,105.58066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146470117,16.87402712,90.297,90.214,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146471020,9.9752,90.264,90.214,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146471315,16.87402712,90.277,90.214,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146471506,9.9751,90.265,90.214,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146472114,9.9761,90.256,90.194,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146472815,16.87402712,90.3,90.217,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146473923,16.87402712,90.3,90.233,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146474921,9.9719,90.294,90.236,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771146475422,9.9728,90.286,90.233,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146477623,16.87402712,90.3,90.217,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771146478715,9.9745,90.271,90.217,9.9803]
["bitfinex-derivatives","SOLF0:USTF0",1771146480620,16.87402712,90.282,90.211,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146480621,9.9755,90.262,90.211,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146480823,16.87402712,90.282,90.211,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146481010,9.9764,90.254,90.211,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146481215,16.87402712,90.282,90.211,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146481416,9.9749,90.267,90.213,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771146481619,16.87402712,90.282,90.193,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146481917,16.87402712,90.269,90.193,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146482618,16.87402712,90.249,90.173,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146482823,16.87402712,90.249,90.189,27.14406669]
["bitfinex-derivatives","SOLF0:USTF0",1771146483029,16.87402712,90.269,90.19,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146483417,9.9773,90.246,90.19,27.14406669]
["bitfinex-derivatives","SOLF0:USTF0",1771146484122,9.9773,90.246,90.197,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771146484726,16.87402712,90.269,90.198,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146486313,9.9775,90.244,90.198,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146486619,16.87402712,90.269,90.198,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146487414,16.87402712,90.251,90.171,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146488621,9.9776,90.243,90.19,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771146489427,26.85162712,90.243,90.19,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771146489720,16.87402712,90.243,90.19,9.9833]
["bitfinex-derivatives","SOLF0:USTF0",1771146489924,16.87402712,90.268,90.193,17.16066669]
["bitfinex-derivatives","SOLF0:USTF0",1771146491831,9.9752,90.264,90.213,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771146492534,16.87402712,90.265,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146492831,16.87402712,90.263,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146493428,17.63132263,90.261,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146493629,9.9765,90.253,90.207,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771146493826,9.32343613,90.252,90.207,9.9815]
["bitfinex-derivatives","SOLF0:USTF0",1771146494129,9.23756491,90.251,90.208,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146494332,9.23756491,90.25,90.209,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771146494535,9.9764,90.254,90.209,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771146494725,9.23896129,90.253,90.209,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771146494925,9.23896129,90.253,90.181,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1771146494926,9.23896129,90.252,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146495131,9.23896129,90.251,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146495426,9.23896129,90.25,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146495636,9.23896129,90.249,90.198,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771146495825,9.23896129,90.248,90.198,9.9825]
["bitfinex-derivatives","SOLF0:USTF0",1771146496026,26.87028392,90.247,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146496227,9.23896129,90.246,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146496427,9.23896129,90.245,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146496631,9.9779,90.24,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146496826,9.23896129,90.239,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146497027,9.23896129,90.238,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146497228,9.23896129,90.237,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146497529,19.21726129,90.236,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146497732,9.23896129,90.235,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146498028,17.63132263,90.247,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146498224,9.23473286,90.246,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146498429,9.23473286,90.245,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146498629,9.23473286,90.244,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146498831,9.9786,90.234,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146499027,9.23473286,90.233,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146499334,9.9778,90.241,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146499535,9.23409295,90.24,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146499832,9.23409295,90.239,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146500033,9.23409295,90.238,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146500228,17.63132263,90.247,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146500532,19.179621,90.246,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146500733,17.63132263,90.247,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146501334,17.63132263,90.247,90.193,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1771146501730,17.63132263,90.247,90.19,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146502528,9.9777,90.242,90.193,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1771146503126,17.63132263,90.296,90.234,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146504235,9.9725,90.289,90.243,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771146506138,9.9732,90.283,90.243,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771146508041,9.9732,90.283,90.234,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146508042,9.9732,90.283,90.234,26.95628615]
["bitfinex-derivatives","SOLF0:USTF0",1771146508634,9.9722,90.291,90.238,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146508836,17.63132263,90.296,90.238,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146509037,17.63132263,90.296,90.22,8.41666928]
["bitfinex-derivatives","SOLF0:USTF0",1771146509240,17.63132263,90.271,90.219,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146510040,9.9755,90.262,90.219,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146514235,9.9755,90.262,90.22,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1771146515543,9.9744,90.272,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146515843,17.63132263,90.291,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146515844,8.61606522,90.29,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146516042,8.61606522,90.289,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146516240,17.63132263,90.291,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146516846,9.9726,90.288,90.24,9.9778]
["bitfinex-derivatives","SOLF0:USTF0",1771146517044,17.63132263,90.291,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146517442,9.9741,90.274,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146517939,17.63132263,90.291,90.223,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146518347,9.9756,90.261,90.218,9.9802]
["bitfinex-derivatives","SOLF0:USTF0",1771146518946,9.9764,90.254,90.209,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771146519239,17.63132263,90.283,90.205,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146519443,17.63132263,90.283,90.211,16.97788615]
["bitfinex-derivatives","SOLF0:USTF0",1771146519638,9.9738,90.277,90.237,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1771146520237,17.63132263,90.299,90.245,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771146521143,9.9722,90.291,90.245,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771146522343,9.973,90.284,90.245,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771146523041,9.9721,90.293,90.252,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771146523243,18.39038448,90.321,90.253,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146523442,18.39038448,90.319,90.253,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146523842,9.9706,90.306,90.262,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771146525148,18.39038448,90.319,90.275,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771146526642,9.9702,90.31,90.264,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771146527446,9.971,90.302,90.262,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146528443,9.9725,90.289,90.244,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146529046,8.36305838,90.327,90.246,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146529247,296.0,90.349,90.215,19.9612]
["bitfinex-derivatives","SOLF0:USTF0",1771146529248,18.39038448,90.326,90.251,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146530146,9.9698,90.313,90.262,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771146531956,9.9698,90.313,90.262,27.39409447]
["bitfinex-derivatives","SOLF0:USTF0",1771146532157,9.9698,90.313,90.264,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771146532559,9.9698,90.313,90.264,27.39399447]
["bitfinex-derivatives","SOLF0:USTF0",1771146533658,135.28,90.355,90.25,8.41666928]
["bitfinex-derivatives","SOLF0:USTF0",1771146533659,18.39038448,90.346,90.274,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146534757,9.9673,90.336,90.281,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771146534954,9.9673,90.336,90.282,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146535163,18.39038448,90.346,90.282,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146535767,18.39038448,90.344,90.293,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771146535964,18.39038448,90.344,90.282,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146536555,18.39038448,90.344,90.285,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771146537764,9.9679,90.331,90.285,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771146539268,9.9688,90.323,90.282,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146539466,18.39038448,90.344,90.282,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146540870,9.9678,90.331,90.284,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146541771,18.39038448,90.344,90.285,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146541772,9.9687,90.324,90.285,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146542771,9.9676,90.334,90.285,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146543867,9.9676,90.334,90.286,9.9727]
["bitfinex-derivatives","SOLF0:USTF0",1771146544064,18.39038448,90.342,90.286,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146544769,9.9675,90.334,90.286,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146545271,18.39038448,90.342,90.286,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146545860,18.39038448,90.342,90.29,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146546067,18.39038448,90.369,90.301,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146546467,18.39038448,90.369,90.3,8.40805685]
["bitfinex-derivatives","SOLF0:USTF0",1771146546468,9.9648,90.358,90.313,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146547066,9.9656,90.352,90.313,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146547268,18.39038448,90.385,90.313,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146547968,9.9635,90.371,90.321,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771146549068,8.26669132,90.403,90.313,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146549069,18.39038448,90.364,90.313,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146549270,18.39038448,90.364,90.298,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146549870,18.39038448,90.379,90.315,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146550880,9.9634,90.371,90.326,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771146551178,18.39038448,90.379,90.315,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146551377,9.9645,90.361,90.315,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146551584,18.39038448,90.395,90.315,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146552788,9.9631,90.374,90.328,17.41879447]
["bitfinex-derivatives","SOLF0:USTF0",1771146553886,9.9631,90.374,90.33,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146555273,9.9621,90.383,90.335,9.9673]
["bitfinex-derivatives","SOLF0:USTF0",1771146555483,18.39038448,90.395,90.33,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146556289,9.9622,90.382,90.332,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146557380,9.9622,90.382,90.333,9.9675]
["bitfinex-derivatives","SOLF0:USTF0",1771146558279,17.88077633,90.369,90.316,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146558478,17.88077633,90.369,90.31,3.91930728]
["bitfinex-derivatives","SOLF0:USTF0",1771146558886,17.88077633,90.369,90.31,22.34813466]
["bitfinex-derivatives","SOLF0:USTF0",1771146559779,17.88077633,90.369,90.311,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771146559780,9.9647,90.359,90.311,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771146559974,17.88077633,90.369,90.311,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1771146560181,17.88077633,90.349,90.293,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146561183,17.88077633,90.349,90.295,9.9717]
["bitfinex-derivatives","SOLF0:USTF0",1771146561978,17.88077633,90.349,90.302,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771146562378,17.88077633,90.369,90.311,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146562576,17.88077633,90.385,90.34,22.34813466]
["bitfinex-derivatives","SOLF0:USTF0",1771146562779,17.88077633,90.403,90.36,3.91930728]
["bitfinex-derivatives","SOLF0:USTF0",1771146562976,17.88077633,90.403,90.34,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146563381,17.10920454,90.409,90.34,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146563991,9.9602,90.4,90.36,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771146564384,17.10920454,90.409,90.361,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146564685,17.88077633,90.437,90.371,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146565081,9.9542,90.455,90.398,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146565484,17.88077633,90.433,90.372,9.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771146566091,17.88077633,90.433,90.371,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146566687,17.88077633,90.394,90.312,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146567190,17.88077633,90.392,90.312,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146567584,17.88077633,90.392,90.313,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146567790,17.88077633,90.419,90.313,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146568390,8.3944829,90.42,90.313,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146568391,17.88077633,90.389,90.313,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146568984,9.9648,90.359,90.313,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146569388,9.9636,90.369,90.313,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146571190,9.9627,90.378,90.315,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146571392,17.88077633,90.389,90.315,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146571895,9.9616,90.387,90.332,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146572792,9.9616,90.387,90.31,8.3944829]
["bitfinex-derivatives","SOLF0:USTF0",1771146572793,9.9628,90.377,90.325,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1771146573396,9.9636,90.369,90.317,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146573592,17.88077633,90.389,90.317,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146574284,9.9633,90.373,90.318,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1771146575592,9.9641,90.365,90.317,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146576192,9.9641,90.365,90.317,28.39812738]
["bitfinex-derivatives","SOLF0:USTF0",1771146577993,9.963,90.375,90.322,9.9687]
["bitfinex-derivatives","SOLF0:USTF0",1771146578199,9.963,90.375,90.323,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146579892,9.9638,90.367,90.323,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146580293,17.88077633,90.372,90.306,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146581506,17.88077633,90.396,90.32,18.42882738]
["bitfinex-derivatives","SOLF0:USTF0",1771146582198,17.88077633,90.396,90.323,18.03490025]
["bitfinex-derivatives","SOLF0:USTF0",1771146582793,8.3944829,90.41,90.344,18.03490025]
["bitfinex-derivatives","SOLF0:USTF0",1771146582994,17.53655799,90.429,90.344,18.03490025]
["bitfinex-derivatives","SOLF0:USTF0",1771146583799,9.9582,90.419,90.367,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771146584101,17.53655799,90.429,90.364,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146585698,9.958,90.42,90.374,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1771146586998,9.9571,90.428,90.379,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1771146587803,9.9579,90.421,90.375,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146588397,18.54191716,90.445,90.38,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146589705,9.9562,90.437,90.391,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771146591410,9.9562,90.437,90.383,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1771146591699,9.9562,90.437,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146592703,9.9562,90.437,90.387,9.9615]
["bitfinex-derivatives","SOLF0:USTF0",1771146595305,9.9562,90.437,90.387,28.48932183]
["bitfinex-derivatives","SOLF0:USTF0",1771146596600,9.9562,90.437,90.391,9.9611]
["bitfinex-derivatives","SOLF0:USTF0",1771146596798,9.9562,90.437,90.392,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146597000,9.9543,90.454,90.401,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146598208,22.45695622,90.45,90.401,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146598897,9.9571,90.428,90.383,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1771146599602,18.54191716,90.435,90.394,9.9608]
["bitfinex-derivatives","SOLF0:USTF0",1771146600607,18.54191716,90.467,90.411,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146600798,3.91522418,90.47,90.421,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146600998,3.91522418,90.48,90.43,3.91522418]
["bitfinex-derivatives","SOLF0:USTF0",1771146601201,18.54191716,90.502,90.43,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146601404,18.54191716,90.489,90.43,22.44304601]
["bitfinex-derivatives","SOLF0:USTF0",1771146601808,3.91522418,90.48,90.43,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146602107,3.91522418,90.46,90.4,3.91522418]
["bitfinex-derivatives","SOLF0:USTF0",1771146602304,18.54191716,90.459,90.4,22.44304601]
["bitfinex-derivatives","SOLF0:USTF0",1771146602505,22.45714134,90.44,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146602704,3.91522418,90.43,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146602905,18.54191716,90.44,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146603706,28.49781716,90.44,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146603911,18.54191716,90.473,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146604206,18.54191716,90.469,90.384,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146604406,18.54191716,90.469,90.398,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146605313,18.54191716,90.458,90.398,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146606500,18.54191716,90.458,90.37,8.39084867]
["bitfinex-derivatives","SOLF0:USTF0",1771146606501,18.54191716,90.44,90.387,9.9616]
["bitfinex-derivatives","SOLF0:USTF0",1771146607010,8.39084867,90.43,90.351,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146607210,18.54191716,90.429,90.351,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146607603,18.54191716,90.429,90.367,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146608909,28.49891716,90.429,90.376,28.49052183]
["bitfinex-derivatives","SOLF0:USTF0",1771146609311,9.9559,90.44,90.382,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146609607,18.54191716,90.446,90.382,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146610818,18.54191716,90.446,90.393,9.9609]
["bitfinex-derivatives","SOLF0:USTF0",1771146611113,18.54191716,90.446,90.382,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146611715,9.9572,90.428,90.384,9.9619]
["bitfinex-derivatives","SOLF0:USTF0",1771146612516,18.54191716,90.424,90.364,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146613207,9.959,90.411,90.364,18.52782183]
["bitfinex-derivatives","SOLF0:USTF0",1771146613405,9.959,90.411,90.33,113.21084867]
["bitfinex-derivatives","SOLF0:USTF0",1771146613406,17.41541637,90.411,90.347,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146614216,17.41541637,90.411,90.347,27.27298642]
["bitfinex-derivatives","SOLF0:USTF0",1771146614217,9.9602,90.401,90.347,27.27298642]
["bitfinex-derivatives","SOLF0:USTF0",1771146614405,17.41541637,90.4,90.328,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146615111,9.9622,90.382,90.328,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146615309,27.37761637,90.382,90.328,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146615613,17.41541637,90.378,90.311,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146616007,9.9637,90.368,90.32,9.9689]
["bitfinex-derivatives","SOLF0:USTF0",1771146616719,9.9649,90.358,90.293,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146617222,9.9649,90.358,90.306,9.9705]
["bitfinex-derivatives","SOLF0:USTF0",1771146617814,9.9658,90.349,90.297,9.9715]
["bitfinex-derivatives","SOLF0:USTF0",1771146618322,9.9658,90.349,90.276,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1771146618323,17.41541637,90.348,90.276,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146618824,8.39084867,90.36,90.276,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146619019,17.41541637,90.366,90.291,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146620217,112.28,90.394,90.274,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146620218,17.41541637,90.359,90.274,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146621114,9.9665,90.343,90.274,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146622212,9.9665,90.343,90.291,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771146622413,17.41541637,90.359,90.274,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146622723,17.41541637,90.359,90.292,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1771146623720,9.9662,90.346,90.292,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1771146623920,27.38161637,90.346,90.292,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1771146624125,27.38161637,90.346,90.252,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1771146624126,17.41541637,90.339,90.233,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146624322,17.41541637,90.3,90.233,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146624825,17.41541637,90.291,90.221,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146625222,17.41541637,90.279,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146625524,17.41541637,90.254,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146625826,17.41541637,90.254,90.174,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146626026,27.39261637,90.246,90.174,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146626224,8.39084867,90.26,90.144,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146626225,17.41541637,90.245,90.144,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146626424,17.41541637,90.239,90.144,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146626935,17.41541637,90.219,90.124,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146627336,17.41541637,90.241,90.182,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771146627533,17.41541637,90.269,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146628238,17.41541637,90.244,90.177,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771146629736,9.9778,90.241,90.177,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771146630533,88.34,90.278,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146630534,8.39084867,90.25,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146630839,17.41541637,90.24,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146631434,9.978,90.239,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146632337,17.41541637,90.238,90.172,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146632730,17.41541637,90.238,90.173,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771146635443,17.41541637,90.238,90.182,9.9842]
["bitfinex-derivatives","SOLF0:USTF0",1771146636645,17.41541637,90.238,90.172,27.29228642]
["bitfinex-derivatives","SOLF0:USTF0",1771146637843,17.41541637,90.236,90.18,9.9844]
["bitfinex-derivatives","SOLF0:USTF0",1771146638244,17.41541637,90.236,90.189,9.9834]
["bitfinex-derivatives","SOLF0:USTF0",1771146639848,9.9784,90.235,90.178,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771146640646,17.41541637,90.234,90.178,9.9847]
["bitfinex-derivatives","SOLF0:USTF0",1771146641740,17.41541637,90.234,90.156,17.30698642]
["bitfinex-derivatives","SOLF0:USTF0",1771146642550,18.39337767,90.206,90.123,17.49513773]
["bitfinex-derivatives","SOLF0:USTF0",1771146642949,18.39337767,90.192,90.123,17.49513773]
["bitfinex-derivatives","SOLF0:USTF0",1771146644149,18.39337767,90.192,90.126,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771146644351,18.39337767,90.192,90.127,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146644546,18.39337767,90.192,90.106,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1771146644547,9.9802,90.219,90.165,27.40200449]
["bitfinex-derivatives","SOLF0:USTF0",1771146644751,18.38964794,90.231,90.166,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146645553,18.38964794,90.23,90.166,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146646253,18.38964794,90.23,90.111,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1771146646254,18.38964794,90.221,90.162,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771146646442,18.38964794,90.221,90.146,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146647444,18.38964794,90.226,90.151,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146647751,18.38964794,90.226,90.161,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146647949,9.9785,90.234,90.177,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146648857,28.36814794,90.234,90.177,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146649352,18.38964794,90.234,90.177,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146650751,18.38964794,90.234,90.186,9.9837]
["bitfinex-derivatives","SOLF0:USTF0",1771146651348,18.38964794,90.234,90.177,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146652060,18.38964794,90.202,90.152,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771146652449,8.39084867,90.22,90.152,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771146652450,18.38964794,90.22,90.152,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146653260,18.38964794,90.219,90.125,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146654655,18.38964794,90.199,90.125,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146654854,9.9841,90.184,90.132,9.9897]
["bitfinex-derivatives","SOLF0:USTF0",1771146656460,9.9832,90.192,90.139,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771146656659,18.38964794,90.199,90.139,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771146657855,88.46,90.236,90.149,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146658061,18.38964794,90.218,90.15,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146659360,28.36994794,90.218,90.17,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771146660155,8.43122837,90.24,90.18,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146660156,18.38964794,90.24,90.18,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146660356,18.38964794,90.269,90.181,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146661863,9.977,90.248,90.195,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771146663263,9.977,90.248,90.203,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771146664062,9.977,90.248,90.194,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771146664368,9.977,90.248,90.181,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146664369,18.38964794,90.249,90.181,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146664966,9.9795,90.226,90.173,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771146665172,18.38964794,90.226,90.164,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146665571,18.38964794,90.226,90.169,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146666066,33.34,90.278,90.169,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146666067,18.38964794,90.249,90.169,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146666272,18.38964794,90.239,90.185,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771146667764,9.9788,90.232,90.185,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771146668970,18.38964794,90.239,90.169,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146669369,18.38964794,90.237,90.169,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146669570,18.38964794,90.219,90.152,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146669770,18.38964794,90.219,90.116,19.983]
["bitfinex-derivatives","SOLF0:USTF0",1771146669771,18.38964794,90.209,90.121,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146670165,18.38964794,90.183,90.137,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1771146671274,9.9852,90.174,90.13,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1771146671664,9.9852,90.174,90.121,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146671872,18.38964794,90.173,90.121,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146672268,18.38964794,90.192,90.121,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146672970,9.9835,90.189,90.14,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771146674069,9.9844,90.182,90.14,9.9889]
["bitfinex-derivatives","SOLF0:USTF0",1771146674270,18.38964794,90.192,90.129,9.9901]
["bitfinex-derivatives","SOLF0:USTF0",1771146674470,18.38964794,90.192,90.121,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146674672,17.91420024,90.189,90.121,17.41590449]
["bitfinex-derivatives","SOLF0:USTF0",1771146674871,17.91420024,90.206,90.129,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146675878,17.91420024,90.222,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146677583,9.9816,90.207,90.162,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771146677782,17.91420024,90.222,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146678176,9.9815,90.208,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146678779,27.89640024,90.201,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146680879,27.89640024,90.201,90.156,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771146681480,27.89640024,90.201,90.148,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1771146682573,9.9829,90.195,90.148,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1771146683993,17.91420024,90.194,90.141,28.03720104]
["bitfinex-derivatives","SOLF0:USTF0",1771146685791,9.9843,90.182,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146686692,9.9835,90.189,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146686893,17.91420024,90.194,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146687790,17.91420024,90.226,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146688894,9.9817,90.206,90.164,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771146689290,17.91420024,90.226,90.164,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771146689490,9.9816,90.206,90.164,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771146690294,9.9816,90.206,90.156,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146690295,9.9816,90.206,90.157,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1771146690698,9.9816,90.206,90.156,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146691690,9.9816,90.206,90.163,9.9863]
["bitfinex-derivatives","SOLF0:USTF0",1771146692288,17.91420024,90.212,90.156,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146692491,17.91420024,90.212,90.169,9.9856]
["bitfinex-derivatives","SOLF0:USTF0",1771146692999,9.9812,90.21,90.162,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771146693393,9.9812,90.21,90.163,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146693594,9.9795,90.225,90.18,28.03280104]
["bitfinex-derivatives","SOLF0:USTF0",1771146694089,27.89370024,90.225,90.18,28.03280104]
["bitfinex-derivatives","SOLF0:USTF0",1771146694293,9.9802,90.219,90.18,28.03280104]
["bitfinex-derivatives","SOLF0:USTF0",1771146695097,9.9809,90.213,90.173,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771146695501,17.91420024,90.224,90.173,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771146696802,9.9808,90.214,90.173,9.9852]
["bitfinex-derivatives","SOLF0:USTF0",1771146697302,9.9808,90.214,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146697497,9.9818,90.204,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146697899,9.9818,90.204,90.157,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1771146698100,17.91420024,90.194,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146698498,17.91420024,90.212,90.141,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146698901,17.91420024,90.212,90.161,18.04840104]
["bitfinex-derivatives","SOLF0:USTF0",1771146699098,17.91420024,90.212,90.17,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771146702707,9.9815,90.208,90.163,9.9864]
["bitfinex-derivatives","SOLF0:USTF0",1771146704807,9.9815,90.208,90.132,19.9796]
["bitfinex-derivatives","SOLF0:USTF0",1771146704808,18.03483225,90.198,90.124,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146705806,18.03483225,90.226,90.141,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146706805,9.9821,90.202,90.158,9.9868]
["bitfinex-derivatives","SOLF0:USTF0",1771146707207,18.03483225,90.202,90.141,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146707709,28.01853225,90.187,90.143,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771146708608,18.03483225,90.204,90.134,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146709607,18.03483225,90.204,90.141,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146709809,9.9822,90.201,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771146710005,9.9822,90.201,90.141,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146711810,9.9822,90.201,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771146713010,9.9822,90.201,90.16,3.93414627]
["bitfinex-derivatives","SOLF0:USTF0",1771146714303,9.9822,90.201,90.161,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771146715311,9.9822,90.201,90.16,3.93414627]
["bitfinex-derivatives","SOLF0:USTF0",1771146715905,18.03483225,90.204,90.16,3.93414627]
["bitfinex-derivatives","SOLF0:USTF0",1771146715906,9.9829,90.195,90.16,3.93414627]
["bitfinex-derivatives","SOLF0:USTF0",1771146717310,9.9821,90.202,90.16,3.93414627]
["bitfinex-derivatives","SOLF0:USTF0",1771146717711,9.9821,90.202,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771146720209,28.01693225,90.202,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771146720513,28.01693225,90.202,90.161,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771146720912,9.9825,90.199,90.161,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771146721205,26.45319015,90.216,90.161,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146721415,18.03483225,90.208,90.161,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146721809,26.4532998,90.207,90.161,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146722009,18.03483225,90.207,90.161,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146722414,18.03483225,90.207,90.172,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771146723409,18.03483225,90.207,90.165,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771146724918,18.03483225,90.207,90.153,9.9874]
["bitfinex-derivatives","SOLF0:USTF0",1771146725215,18.03483225,90.207,90.15,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146725516,18.03483225,90.199,90.151,9.9876]
["bitfinex-derivatives","SOLF0:USTF0",1771146726317,18.03483225,90.199,90.15,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146726707,18.03483225,90.199,90.147,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146726708,9.9812,90.21,90.17,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771146726917,18.03483225,90.214,90.17,9.9855]
["bitfinex-derivatives","SOLF0:USTF0",1771146727111,3.93467898,90.22,90.16,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146727112,18.03483225,90.212,90.16,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146727310,18.03483225,90.21,90.16,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146727513,18.03483225,90.208,90.16,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146728519,18.03483225,90.198,90.157,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1771146729416,18.03483225,90.195,90.157,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1771146730609,18.03483225,90.179,90.157,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1771146730812,18.03483225,90.179,90.134,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771146731818,9.9849,90.177,90.134,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771146732222,18.03483225,90.193,90.145,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146732423,8.41927157,90.207,90.151,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146732720,8.41927157,90.206,90.151,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146733020,3.93467898,90.21,90.151,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146733021,36.43590382,90.205,90.151,18.62173963]
["bitfinex-derivatives","SOLF0:USTF0",1771146733214,28.01663225,90.205,90.152,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1771146733718,28.01663225,90.205,90.155,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771146738027,28.01663225,90.205,90.164,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771146738325,18.03483225,90.205,90.164,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771146738824,9.981,90.212,90.17,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146739122,22.01085542,90.22,90.17,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146739123,9.9807,90.215,90.17,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146739313,18.07617644,90.209,90.152,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1771146739518,18.07617644,90.199,90.152,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1771146739922,18.07617644,90.189,90.152,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1771146740126,18.07617644,90.188,90.152,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1771146740322,18.07617644,90.169,90.11,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146740520,18.07617644,90.169,90.124,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771146741723,28.06187644,90.169,90.124,9.9907]
["bitfinex-derivatives","SOLF0:USTF0",1771146743826,9.9841,90.184,90.139,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1771146744225,18.07617644,90.183,90.139,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1771146744624,18.07617644,90.202,90.15,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146744822,3.93467898,90.2,90.15,22.16769339]
["bitfinex-derivatives","SOLF0:USTF0",1771146745025,18.07617644,90.202,90.15,22.16769339]
["bitfinex-derivatives","SOLF0:USTF0",1771146745730,9.9823,90.2,90.155,9.9871]
["bitfinex-derivatives","SOLF0:USTF0",1771146745931,3.93467898,90.2,90.15,18.23301441]
["bitfinex-derivatives","SOLF0:USTF0",1771146746133,18.07617644,90.199,90.15,18.23301441]
["bitfinex-derivatives","SOLF0:USTF0",1771146746831,9.9833,90.191,90.15,18.23301441]
["bitfinex-derivatives","SOLF0:USTF0",1771146747624,18.07617644,90.199,90.155,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771146747833,9.9823,90.2,90.155,28.22021441]
["bitfinex-derivatives","SOLF0:USTF0",1771146748232,9.9823,90.2,90.161,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771146749727,18.07617644,90.214,90.161,9.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771146749728,18.07617644,90.214,90.17,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146750731,28.05687644,90.214,90.17,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146751130,28.05687644,90.214,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146751529,9.9812,90.21,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146751726,28.05737644,90.21,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146752331,31.99205542,90.21,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146752830,18.07617644,90.209,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146753229,9.9814,90.208,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146753630,28.05757644,90.208,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146753828,18.07617644,90.207,90.166,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1771146756632,18.07617644,90.207,90.117,19.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771146756633,18.07617644,90.207,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771146756834,18.07617644,90.199,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771146758333,18.07617644,90.196,90.145,18.23301441]
["bitfinex-derivatives","SOLF0:USTF0",1771146758532,18.07617644,90.189,90.144,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771146759932,18.07617644,90.187,90.144,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771146763640,18.07617644,90.187,90.144,27.56137172]
["bitfinex-derivatives","SOLF0:USTF0",1771146763836,18.07617644,90.187,90.117,19.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771146763837,3.93467898,90.2,90.151,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146764743,3.93467898,90.2,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771146764944,17.85361911,90.202,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771146765837,9.9823,90.2,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771146768039,27.83591911,90.2,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771146768444,31.77059809,90.2,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771146771551,27.83591911,90.2,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771146772849,9.9808,90.214,90.17,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146773852,9.9808,90.214,90.172,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771146774358,17.85361911,90.217,90.172,9.9853]
["bitfinex-derivatives","SOLF0:USTF0",1771146776148,17.85361911,90.217,90.173,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146779651,17.85361911,90.238,90.19,3.93467898]
["bitfinex-derivatives","SOLF0:USTF0",1771146780253,17.85361911,90.238,90.196,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1771146780453,17.85361911,90.238,90.191,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146781754,17.85361911,90.238,90.202,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1771146781953,9.9772,90.246,90.202,27.55497172]
["bitfinex-derivatives","SOLF0:USTF0",1771146782150,17.85361911,90.252,90.21,21.50425806]
["bitfinex-derivatives","SOLF0:USTF0",1771146782355,17.85361911,90.252,90.215,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771146783754,17.85361911,90.268,90.228,9.9791]
["bitfinex-derivatives","SOLF0:USTF0",1771146784149,17.85361911,90.268,90.216,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146784356,17.85361911,90.249,90.201,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146785757,17.85361911,90.249,90.203,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771146786150,17.85361911,90.249,90.201,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146786951,3.93128634,90.26,90.212,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146787155,17.85361911,90.262,90.212,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146787352,17.85361911,90.279,90.23,3.93128634]
["bitfinex-derivatives","SOLF0:USTF0",1771146787655,17.85361911,90.279,90.232,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771146788047,17.85361911,90.269,90.211,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146788447,17.85361911,90.263,90.211,27.55397172]
["bitfinex-derivatives","SOLF0:USTF0",1771146788856,17.85361911,90.263,90.212,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146789058,21.78490545,90.26,90.215,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771146792764,21.78490545,90.26,90.215,27.55357172]
["bitfinex-derivatives","SOLF0:USTF0",1771146794253,21.78490545,90.26,90.215,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146795762,9.9758,90.259,90.215,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146796164,27.50160711,90.259,90.215,17.57297172]
["bitfinex-derivatives","SOLF0:USTF0",1771146796363,88.44,90.288,90.205,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771146796364,17.52580711,90.249,90.205,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771146796569,3.93128634,90.24,90.205,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771146797272,17.52580711,90.249,90.205,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771146797760,17.52580711,90.249,90.208,17.76978443]
["bitfinex-derivatives","SOLF0:USTF0",1771146800265,17.52580711,90.249,90.21,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771146801270,17.52580711,90.249,90.21,27.75088443]
["bitfinex-derivatives","SOLF0:USTF0",1771146801975,17.52580711,90.249,90.21,31.68217077]
["bitfinex-derivatives","SOLF0:USTF0",1771146804375,17.52580711,90.249,90.21,9.9811]
["bitfinex-derivatives","SOLF0:USTF0",1771146811481,17.75228343,90.239,90.183,17.4860045]
["bitfinex-derivatives","SOLF0:USTF0",1771146811686,17.75228343,90.229,90.183,17.4860045]
["bitfinex-derivatives","SOLF0:USTF0",1771146812891,17.75228343,90.229,90.186,9.9838]
["bitfinex-derivatives","SOLF0:USTF0",1771146813588,17.75228343,90.226,90.183,17.4860045]
["bitfinex-derivatives","SOLF0:USTF0",1771146814979,17.75228343,90.226,90.184,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1771146815984,17.75228343,90.226,90.184,27.4700045]
["bitfinex-derivatives","SOLF0:USTF0",1771146818895,17.75228343,90.226,90.185,17.4860045]
["bitfinex-derivatives","SOLF0:USTF0",1771146819295,17.75228343,90.226,90.187,17.4860045]
["bitfinex-derivatives","SOLF0:USTF0",1771146820693,3.93128634,90.24,90.19,21.41729084]
["bitfinex-derivatives","SOLF0:USTF0",1771146820898,17.75228343,90.244,90.19,21.41729084]
["bitfinex-derivatives","SOLF0:USTF0",1771146821289,17.75228343,90.244,90.2,3.93128634]
["bitfinex-derivatives","SOLF0:USTF0",1771146821694,17.75228343,90.244,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146821695,9.9776,90.242,90.2,9.9822]
["bitfinex-derivatives","SOLF0:USTF0",1771146822095,9.9776,90.242,90.201,18.40693547]
["bitfinex-derivatives","SOLF0:USTF0",1771146822302,8.36628773,90.248,90.201,18.40693547]
["bitfinex-derivatives","SOLF0:USTF0",1771146822500,18.24980235,90.255,90.201,18.40693547]
["bitfinex-derivatives","SOLF0:USTF0",1771146823795,28.53177386,90.25,90.204,29.05423232]
["bitfinex-derivatives","SOLF0:USTF0",1771146824392,28.53177386,90.25,90.208,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771146825098,18.55497386,90.249,90.208,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771146826293,18.55497386,90.247,90.208,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771146827804,18.55497386,90.245,90.208,9.9813]
["bitfinex-derivatives","SOLF0:USTF0",1771146828199,18.55497386,90.245,90.2,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771146829498,3.93128634,90.25,90.2,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771146829499,18.55497386,90.239,90.2,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771146831107,18.55497386,90.239,90.203,9.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771146831308,18.55497386,90.239,90.201,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146831509,9.9782,90.237,90.201,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146833115,18.55497386,90.255,90.203,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146834015,18.55497386,90.244,90.203,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146835308,18.55497386,90.239,90.192,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771146835613,18.55497386,90.239,90.158,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771146835614,18.55497386,90.239,90.193,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146835913,22.4862602,90.25,90.193,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146836412,18.55497386,90.25,90.204,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146837110,18.55497386,90.25,90.206,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146838012,18.55497386,90.25,90.215,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771146841416,18.55497386,90.25,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771146842117,3.93128634,90.26,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771146843009,3.93046402,90.26,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771146843620,9.976,90.257,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771146845321,18.55497386,90.256,90.218,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146845522,18.55497386,90.252,90.214,9.9807]
["bitfinex-derivatives","SOLF0:USTF0",1771146846420,18.55497386,90.252,90.214,29.05323232]
["bitfinex-derivatives","SOLF0:USTF0",1771146846621,18.55497386,90.252,90.217,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771146846923,18.55497386,90.252,90.217,29.05293232]
["bitfinex-derivatives","SOLF0:USTF0",1771146847720,13.90616402,90.26,90.22,29.05253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146847925,13.90616402,90.26,90.221,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146848818,13.90616402,90.26,90.223,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771146849324,13.90616402,90.26,90.221,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146851728,18.55497386,90.264,90.225,9.9795]
["bitfinex-derivatives","SOLF0:USTF0",1771146852222,18.55497386,90.264,90.225,29.05203232]
["bitfinex-derivatives","SOLF0:USTF0",1771146852419,18.55497386,90.276,90.226,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146852625,18.55497386,90.276,90.231,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146853628,18.55497386,90.276,90.242,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771146854124,18.55497386,90.276,90.249,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771146854327,18.55497386,90.276,90.231,19.07253232]
["bitfinex-derivatives","SOLF0:USTF0",1771146854929,33.29,90.317,90.206,19.9632]
["bitfinex-derivatives","SOLF0:USTF0",1771146854930,8.37365111,90.287,90.252,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771146855125,21.79036109,90.29,90.247,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146855528,21.79036109,90.29,90.248,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771146855725,21.79036109,90.29,90.248,27.65775894]
["bitfinex-derivatives","SOLF0:USTF0",1771146855926,9.9717,90.296,90.248,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146856126,17.85989707,90.316,90.271,27.65515894]
["bitfinex-derivatives","SOLF0:USTF0",1771146856322,17.85989707,90.309,90.259,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146856929,17.85989707,90.309,90.261,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146857732,9.9703,90.308,90.264,27.65605894]
["bitfinex-derivatives","SOLF0:USTF0",1771146858336,9.9703,90.308,90.265,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146858530,17.85989707,90.309,90.267,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146859739,9.9704,90.308,90.267,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146862332,17.85989707,90.309,90.27,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146863831,17.85989707,90.298,90.258,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146864226,3.93046402,90.31,90.261,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146864635,17.85989707,90.311,90.268,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146864836,3.93046402,90.32,90.268,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146865036,3.93046402,90.32,90.271,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146865742,13.89956402,90.32,90.272,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146865934,3.93046402,90.32,90.272,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146867837,9.9697,90.314,90.272,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146870639,3.93046402,90.32,90.272,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146870640,9.9706,90.306,90.272,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146872639,9.9698,90.313,90.272,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146875841,9.9698,90.313,90.267,9.9748]
["bitfinex-derivatives","SOLF0:USTF0",1771146875842,9.9714,90.299,90.264,17.68085894]
["bitfinex-derivatives","SOLF0:USTF0",1771146883555,27.85360167,90.296,90.253,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146884955,27.85360167,90.296,90.256,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146886348,17.88190167,90.279,90.216,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146886548,17.88190167,90.269,90.216,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146887749,9.975,90.266,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771146887953,9.975,90.266,90.222,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146888749,27.85710167,90.264,90.222,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146889154,17.88190167,90.263,90.222,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146890057,17.88190167,90.257,90.208,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146890254,17.88190167,90.249,90.208,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146890858,17.88190167,90.249,90.209,9.9812]
["bitfinex-derivatives","SOLF0:USTF0",1771146891350,17.88190167,90.249,90.209,27.34502884]
["bitfinex-derivatives","SOLF0:USTF0",1771146891556,9.9753,90.264,90.213,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146891557,17.88190167,90.262,90.213,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146892455,17.88190167,90.262,90.215,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146892659,9.9755,90.261,90.215,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146892857,17.88190167,90.262,90.221,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146893058,9.9763,90.254,90.221,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146893259,27.85820167,90.254,90.21,3.93046402]
["bitfinex-derivatives","SOLF0:USTF0",1771146893457,17.88190167,90.254,90.21,21.29429286]
["bitfinex-derivatives","SOLF0:USTF0",1771146893955,17.88190167,90.254,90.21,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146894358,17.88190167,90.254,90.21,21.29429286]
["bitfinex-derivatives","SOLF0:USTF0",1771146894558,17.88190167,90.268,90.21,21.29429286]
["bitfinex-derivatives","SOLF0:USTF0",1771146895961,17.88190167,90.268,90.211,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146895962,9.9754,90.262,90.211,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146896856,9.9754,90.262,90.215,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146898759,9.9754,90.262,90.217,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146899365,9.9754,90.262,90.216,9.9805]
["bitfinex-derivatives","SOLF0:USTF0",1771146899366,17.88190167,90.28,90.22,21.29429286]
["bitfinex-derivatives","SOLF0:USTF0",1771146899566,21.81236569,90.28,90.23,3.93046402]
["bitfinex-derivatives","SOLF0:USTF0",1771146899766,21.81236569,90.28,90.22,21.29429286]
["bitfinex-derivatives","SOLF0:USTF0",1771146900470,17.88190167,90.28,90.231,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146900970,17.88190167,90.265,90.22,3.93046402]
["bitfinex-derivatives","SOLF0:USTF0",1771146901169,3.93046402,90.26,90.196,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146901368,17.88190167,90.249,90.196,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146902466,17.88190167,90.249,90.198,27.34632884]
["bitfinex-derivatives","SOLF0:USTF0",1771146902670,17.88190167,90.249,90.2,3.93046402]
["bitfinex-derivatives","SOLF0:USTF0",1771146902871,17.88190167,90.249,90.2,21.29493654]
["bitfinex-derivatives","SOLF0:USTF0",1771146905261,17.88190167,90.247,90.2,21.29493654]
["bitfinex-derivatives","SOLF0:USTF0",1771146905668,17.88190167,90.247,90.2,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146905870,17.88190167,90.239,90.19,13.9144077]
["bitfinex-derivatives","SOLF0:USTF0",1771146906264,17.88190167,90.239,90.192,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771146906463,17.88190167,90.239,90.177,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771146906464,17.88190167,90.256,90.201,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146906771,17.88190167,90.256,90.177,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1771146906772,17.88190167,90.29,90.178,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1771146907074,17.88190167,90.279,90.22,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146908268,9.9747,90.269,90.224,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146908476,17.88190167,90.279,90.23,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146908865,3.9311077,90.29,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146909176,9.9727,90.287,90.241,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771146909672,27.85370167,90.296,90.25,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146910377,17.88190167,90.295,90.248,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771146910677,17.88190167,90.293,90.246,17.36382884]
["bitfinex-derivatives","SOLF0:USTF0",1771146910873,17.88190167,90.293,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146911780,17.88190167,90.279,90.23,21.29493654]
["bitfinex-derivatives","SOLF0:USTF0",1771146912381,17.88190167,90.279,90.23,31.27383654]
["bitfinex-derivatives","SOLF0:USTF0",1771146912773,3.9311077,90.29,90.24,21.29493654]
["bitfinex-derivatives","SOLF0:USTF0",1771146912974,21.81300937,90.29,90.24,21.29493654]
["bitfinex-derivatives","SOLF0:USTF0",1771146913179,17.34063246,90.289,90.24,21.29493654]
["bitfinex-derivatives","SOLF0:USTF0",1771146913375,17.34063246,90.289,90.25,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146913577,9.9692,90.319,90.271,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146913978,17.34063246,90.318,90.271,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146914873,17.34063246,90.316,90.255,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146915076,139.42070601,90.359,90.26,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146915077,17.34063246,90.309,90.26,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146916370,17.34063246,90.3,90.255,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146916876,9.9704,90.308,90.257,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146917075,9.9704,90.308,90.261,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146919382,27.31003246,90.317,90.27,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146920278,9.9702,90.31,90.27,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146921084,9.9702,90.31,90.262,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146921277,17.34063246,90.307,90.262,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146921878,3.9311077,90.31,90.25,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146921879,17.34063246,90.304,90.252,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771146922076,17.34063246,90.299,90.25,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146922282,17.34063246,90.299,90.247,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146922782,17.34063246,90.289,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146922983,17.34063246,90.289,90.232,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146923888,17.34063246,90.289,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146924190,9.9732,90.282,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146925478,9.9737,90.278,90.232,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146926190,9.9737,90.278,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146929097,27.31303246,90.289,90.24,21.75853683]
["bitfinex-derivatives","SOLF0:USTF0",1771146930095,27.31303246,90.289,90.25,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146930395,17.34063246,90.288,90.231,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146931293,17.34063246,90.288,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146931890,9.9738,90.277,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146933092,9.9738,90.277,90.24,21.75853683]
["bitfinex-derivatives","SOLF0:USTF0",1771146938292,17.34063246,90.288,90.24,21.75853683]
["bitfinex-derivatives","SOLF0:USTF0",1771146939792,9.9735,90.28,90.24,21.75853683]
["bitfinex-derivatives","SOLF0:USTF0",1771146940600,17.34063246,90.288,90.243,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771146941001,17.34063246,90.288,90.244,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146942298,9.9729,90.286,90.244,17.82742913]
["bitfinex-derivatives","SOLF0:USTF0",1771146942696,17.37125696,90.277,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146942891,17.37125696,90.277,90.234,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1771146943289,17.63507387,90.275,90.228,18.69109421]
["bitfinex-derivatives","SOLF0:USTF0",1771146944000,27.60927387,90.274,90.229,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1771146944397,17.63507387,90.273,90.229,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1771146944695,17.63507387,90.27,90.222,9.9798]
["bitfinex-derivatives","SOLF0:USTF0",1771146944897,17.63507387,90.296,90.241,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146945101,17.63507387,90.309,90.26,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146945394,9.9713,90.3,90.253,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771146945999,9.9713,90.3,90.253,27.92895397]
["bitfinex-derivatives","SOLF0:USTF0",1771146946196,17.63507387,90.307,90.259,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771146946392,17.63507387,90.307,90.26,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146947199,9.9706,90.306,90.26,21.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1771146947594,17.63507387,90.306,90.26,21.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1771146947898,17.63507387,90.306,90.26,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146948289,17.63507387,90.306,90.26,27.92825397]
["bitfinex-derivatives","SOLF0:USTF0",1771146948493,17.63507387,90.306,90.26,21.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1771146948998,17.63507387,90.306,90.26,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146949696,9.9713,90.3,90.26,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146949903,17.63507387,90.299,90.26,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146950802,9.9714,90.298,90.26,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146952111,9.9722,90.292,90.25,21.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1771146952709,17.63507387,90.291,90.242,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771146952899,17.63507387,90.279,90.236,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146953200,17.63507387,90.279,90.223,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771146953201,17.63507387,90.279,90.223,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146953399,17.63507387,90.279,90.234,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771146953598,17.63507387,90.279,90.235,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146954204,9.9745,90.271,90.235,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146954399,17.63507387,90.279,90.235,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146954708,9.9737,90.278,90.235,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146954899,27.60877387,90.278,90.235,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146955100,17.63507387,90.277,90.235,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146956905,17.63507387,90.277,90.24,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146957509,9.9732,90.282,90.24,21.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1771146957708,9.9732,90.282,90.24,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146958511,17.63507387,90.277,90.23,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146959307,17.63507387,90.277,90.23,21.88376167]
["bitfinex-derivatives","SOLF0:USTF0",1771146959808,9.9739,90.276,90.232,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771146960409,8.37119842,90.309,90.241,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146960612,17.63507387,90.323,90.271,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146960913,17.63507387,90.31,90.262,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771146961104,17.63507387,90.31,90.195,155.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771146961105,17.63507387,90.299,90.243,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146961321,21.56618157,90.29,90.243,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146962109,21.56618157,90.28,90.232,9.9787]
["bitfinex-derivatives","SOLF0:USTF0",1771146962412,21.56618157,90.28,90.165,33.29]
["bitfinex-derivatives","SOLF0:USTF0",1771146962413,21.56618157,90.28,90.22,3.9311077]
["bitfinex-derivatives","SOLF0:USTF0",1771146962609,9.9764,90.253,90.213,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146963219,3.9311077,90.25,90.202,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1771146963814,17.63507387,90.243,90.191,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771146964016,17.63507387,90.243,90.192,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146964611,9.9777,90.242,90.192,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146966211,17.63507387,90.243,90.192,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146966517,17.63507387,90.243,90.2,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146966715,17.63507387,90.243,90.2,21.88386796]
["bitfinex-derivatives","SOLF0:USTF0",1771146967518,17.63507387,90.243,90.2,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146968825,17.63507387,90.258,90.202,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146969216,17.63507387,90.258,90.211,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146970220,17.63507387,90.246,90.179,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146970417,3.93121399,90.23,90.18,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146970618,3.93121399,90.23,90.18,21.88386796]
["bitfinex-derivatives","SOLF0:USTF0",1771146970921,17.63507387,90.235,90.18,21.88386796]
["bitfinex-derivatives","SOLF0:USTF0",1771146971413,17.63507387,90.235,90.182,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146971625,17.63507387,90.235,90.19,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146971810,17.63507387,90.235,90.191,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146972012,17.63507387,90.254,90.21,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146972422,3.93121399,90.27,90.22,21.88386796]
["bitfinex-derivatives","SOLF0:USTF0",1771146972721,17.63507387,90.273,90.23,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146973119,17.63507387,90.289,90.231,17.95265397]
["bitfinex-derivatives","SOLF0:USTF0",1771146973515,17.63507387,90.289,90.24,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146974316,9.9729,90.285,90.24,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146975019,9.9729,90.285,90.233,9.9785]
["bitfinex-derivatives","SOLF0:USTF0",1771146975224,17.63507387,90.289,90.238,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146975518,3.93121399,90.3,90.25,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146975718,17.50863119,90.305,90.25,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146976719,21.43984518,90.32,90.261,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146977026,3.93121399,90.33,90.28,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771146977214,21.43984518,90.33,90.28,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771146977818,17.50863119,90.329,90.28,32.41256602]
["bitfinex-derivatives","SOLF0:USTF0",1771146978324,17.50863119,90.329,90.28,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146979129,17.50863119,90.319,90.27,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146980827,9.9693,90.318,90.27,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146981429,17.50863119,90.317,90.265,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146981629,17.50863119,90.305,90.25,13.90791399]
["bitfinex-derivatives","SOLF0:USTF0",1771146982330,17.50863119,90.305,90.25,32.41586602]
["bitfinex-derivatives","SOLF0:USTF0",1771146982825,17.50863119,90.305,90.26,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146984231,17.50863119,90.305,90.25,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771146984630,17.50863119,90.303,90.25,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771146984826,17.50863119,90.299,90.25,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146985026,17.50863119,90.299,90.24,13.90891399]
["bitfinex-derivatives","SOLF0:USTF0",1771146985725,27.48003119,90.299,90.24,13.90891399]
["bitfinex-derivatives","SOLF0:USTF0",1771146985927,17.50863119,90.298,90.24,13.90891399]
["bitfinex-derivatives","SOLF0:USTF0",1771146986530,17.50863119,90.296,90.24,13.90891399]
["bitfinex-derivatives","SOLF0:USTF0",1771146987626,17.50863119,90.296,90.24,32.41686602]
["bitfinex-derivatives","SOLF0:USTF0",1771146987931,17.50863119,90.296,90.25,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146988330,17.50863119,90.314,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771146988531,17.50863119,90.314,90.271,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146988835,17.50863119,90.314,90.26,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146989833,17.50863119,90.312,90.264,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771146992529,17.50863119,90.312,90.264,28.48305203]
["bitfinex-derivatives","SOLF0:USTF0",1771146992924,17.50863119,90.303,90.25,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146993129,17.50863119,90.303,90.245,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146993130,17.50863119,90.299,90.245,18.50795203]
["bitfinex-derivatives","SOLF0:USTF0",1771146994335,17.50863119,90.299,90.24,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146994535,17.50863119,90.294,90.241,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771146995136,17.50863119,90.294,90.243,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771146995339,17.50863119,90.294,90.243,28.48545203]
["bitfinex-derivatives","SOLF0:USTF0",1771146998636,17.50863119,90.294,90.24,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771146998637,17.50863119,90.294,90.245,28.48525203]
["bitfinex-derivatives","SOLF0:USTF0",1771146999638,17.50863119,90.348,90.27,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771146999843,17.50863119,90.325,90.28,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771147000436,17.50863119,90.325,90.28,32.41246602]
["bitfinex-derivatives","SOLF0:USTF0",1771147001841,17.50863119,90.325,90.28,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771147003746,9.9686,90.324,90.28,22.43916602]
["bitfinex-derivatives","SOLF0:USTF0",1771147005440,16.41007924,90.311,90.249,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147005641,16.41007924,90.309,90.251,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147006637,9.9721,90.292,90.251,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147009051,16.41007924,90.295,90.251,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147009542,16.41007924,90.311,90.261,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147010445,9.9695,90.316,90.27,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147010649,9.9695,90.316,90.27,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147011054,9.9703,90.309,90.27,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147011352,9.9703,90.309,90.27,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147012350,9.9703,90.309,90.201,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1771147012351,3.93121399,90.36,90.3,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771147012541,16.41007924,90.359,90.31,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771147012948,16.41007924,90.359,90.3,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147013350,19.9244,90.383,90.3,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147013351,16.41007924,90.349,90.3,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147013754,9.9665,90.343,90.3,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147014346,9.9672,90.337,90.29,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771147014549,9.9672,90.337,90.29,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147015154,9.9672,90.337,90.3,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771147015748,3.93121399,90.35,90.29,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147015749,26.37747924,90.335,90.29,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147015956,16.41007924,90.335,90.28,3.93121399]
["bitfinex-derivatives","SOLF0:USTF0",1771147016748,9.9691,90.32,90.276,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147020352,33.29,90.349,90.253,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771147020353,8.35613828,90.346,90.301,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147020662,16.41007924,90.354,90.301,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147020863,9.9671,90.338,90.301,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147021156,33.29,90.369,90.285,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147021157,16.41007924,90.339,90.285,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147021664,9.9683,90.327,90.285,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147023051,3.93121399,90.35,90.3,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147024261,9.9674,90.335,90.3,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147024763,9.9674,90.335,90.3,20.93641005]
["bitfinex-derivatives","SOLF0:USTF0",1771147025062,9.9674,90.335,90.3,20.92750222]
["bitfinex-derivatives","SOLF0:USTF0",1771147025658,3.92230616,90.36,90.311,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147025857,16.41007924,90.366,90.311,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147026360,16.41007924,90.366,90.31,3.92230616]
["bitfinex-derivatives","SOLF0:USTF0",1771147026361,16.41007924,90.366,90.321,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147026562,20.3323854,90.38,90.321,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147026858,127.58,90.395,90.331,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147027056,16.41007924,90.397,90.341,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147027460,9.9614,90.389,90.343,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771147028867,16.41007924,90.412,90.351,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147029466,16.41007924,90.412,90.361,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147029866,16.41007924,90.437,90.361,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147030063,8.39408388,90.43,90.351,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147030260,8.39408388,90.43,90.281,155.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771147030261,16.41007924,90.409,90.336,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147030461,16.41007924,90.408,90.336,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147030660,16.41007924,90.407,90.336,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147030964,9.9624,90.38,90.336,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147031360,26.37247924,90.38,90.336,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147033466,9.9615,90.388,90.336,17.00519606]
["bitfinex-derivatives","SOLF0:USTF0",1771147033666,15.97540413,90.397,90.337,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147034065,9.9623,90.382,90.337,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147037771,9.9611,90.392,90.339,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147039165,33.24,90.409,90.339,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147039372,8.39408388,90.41,90.184,48.50366176]
["bitfinex-derivatives","SOLF0:USTF0",1771147039373,15.97540413,90.381,90.291,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147039971,9.9645,90.361,90.309,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147041767,9.9645,90.361,90.313,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147041965,9.9635,90.371,90.313,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147042872,9.9635,90.371,90.317,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147043068,15.97540413,90.381,90.317,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147045171,9.9627,90.378,90.329,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147046771,9.9627,90.378,90.33,9.9679]
["bitfinex-derivatives","SOLF0:USTF0",1771147047980,9.9627,90.378,90.33,25.58045102]
["bitfinex-derivatives","SOLF0:USTF0",1771147048387,9.9627,90.378,90.331,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147049880,15.97540413,90.408,90.343,9.9664]
["bitfinex-derivatives","SOLF0:USTF0",1771147050184,15.97540413,90.408,90.343,25.57895102]
["bitfinex-derivatives","SOLF0:USTF0",1771147050389,9.9608,90.395,90.349,9.9658]
["bitfinex-derivatives","SOLF0:USTF0",1771147050573,15.97540413,90.408,90.344,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147050877,8.39408388,90.42,90.31,8.39408388]
["bitfinex-derivatives","SOLF0:USTF0",1771147050878,3.91581735,90.42,90.366,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147051079,19.89122148,90.42,90.366,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147051982,9.9585,90.416,90.367,9.9638]
["bitfinex-derivatives","SOLF0:USTF0",1771147052379,15.97540413,90.399,90.352,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147053786,9.9609,90.394,90.352,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147054172,3.91581735,90.41,90.352,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147054374,13.87491735,90.41,90.361,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147054581,9.9591,90.41,90.361,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147055181,15.97540413,90.433,90.361,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147055380,15.97540413,90.45,90.361,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147056581,15.97540413,90.45,90.381,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147056885,15.97540413,90.45,90.38,8.39257538]
["bitfinex-derivatives","SOLF0:USTF0",1771147056886,9.9556,90.442,90.392,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147057186,15.97540413,90.467,90.401,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147057482,15.97540413,90.489,90.401,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147057679,15.97540413,90.489,90.432,9.9566]
["bitfinex-derivatives","SOLF0:USTF0",1771147057986,15.97540413,90.506,90.433,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147058988,15.97540413,90.506,90.42,8.39257538]
["bitfinex-derivatives","SOLF0:USTF0",1771147058989,15.97540413,90.506,90.436,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147059489,15.97540413,90.506,90.441,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147059986,9.9487,90.505,90.445,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147061288,9.9487,90.505,90.447,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147061483,9.9489,90.503,90.447,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147062082,9.9497,90.496,90.447,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147062286,15.89162143,90.495,90.447,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147063294,16.7101306,90.522,90.447,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147063892,9.9489,90.503,90.447,15.61255102]
["bitfinex-derivatives","SOLF0:USTF0",1771147065795,16.7101306,90.492,90.433,9.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771147066293,16.7101306,90.492,90.433,25.56173101]
["bitfinex-derivatives","SOLF0:USTF0",1771147066988,16.7101306,90.49,90.422,9.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771147067287,16.7101306,90.489,90.417,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147067487,16.7101306,90.489,90.419,9.9581]
["bitfinex-derivatives","SOLF0:USTF0",1771147067691,16.7101306,90.489,90.42,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147068488,16.7101306,90.486,90.43,9.9568]
["bitfinex-derivatives","SOLF0:USTF0",1771147069694,9.9521,90.474,90.42,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147069996,16.7101306,90.473,90.42,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147070796,9.9528,90.468,90.421,9.9578]
["bitfinex-derivatives","SOLF0:USTF0",1771147071387,16.7101306,90.467,90.413,9.9587]
["bitfinex-derivatives","SOLF0:USTF0",1771147071693,16.7101306,90.467,90.414,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147072690,16.7101306,90.467,90.417,9.9582]
["bitfinex-derivatives","SOLF0:USTF0",1771147073197,16.7101306,90.467,90.417,25.56343101]
["bitfinex-derivatives","SOLF0:USTF0",1771147074897,16.7101306,90.467,90.418,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147076498,9.9534,90.462,90.418,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147076797,16.7101306,90.461,90.386,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147076994,33.24,90.457,90.374,88.22]
["bitfinex-derivatives","SOLF0:USTF0",1771147077193,8.39257538,90.45,90.371,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147077390,16.7101306,90.449,90.371,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147077795,16.7101306,90.422,90.353,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147078002,16.7101306,90.409,90.335,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147078496,9.9619,90.385,90.336,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771147078800,16.7101306,90.409,90.336,9.9672]
["bitfinex-derivatives","SOLF0:USTF0",1771147079292,16.7101306,90.385,90.335,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147079698,16.7101306,90.385,90.328,9.9681]
["bitfinex-derivatives","SOLF0:USTF0",1771147079895,26.6733306,90.373,90.321,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1771147080299,26.6733306,90.373,90.32,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1771147080793,16.7101306,90.391,90.328,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147082798,16.7101306,90.389,90.328,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147083000,16.7101306,90.369,90.281,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147083200,16.7101306,90.367,90.281,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147083398,16.7101306,90.341,90.265,98.215]
["bitfinex-derivatives","SOLF0:USTF0",1771147084100,16.7101306,90.358,90.287,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147084698,16.7101306,90.358,90.296,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771147084900,16.7101306,90.358,90.297,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147085701,16.7101306,90.358,90.3,9.9711]
["bitfinex-derivatives","SOLF0:USTF0",1771147085901,9.965,90.357,90.297,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147086099,16.7101306,90.356,90.281,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147086303,16.7101306,90.356,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771147086607,16.7101306,90.336,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771147087800,16.7101306,90.333,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771147088707,9.968,90.33,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771147088907,16.7101306,90.329,90.269,9.9746]
["bitfinex-derivatives","SOLF0:USTF0",1771147089511,16.7101306,90.329,90.241,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147090707,16.7101306,90.359,90.281,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147092509,16.7101306,90.356,90.288,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771147093212,16.7101306,90.356,90.281,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147093213,9.9668,90.34,90.281,15.60523101]
["bitfinex-derivatives","SOLF0:USTF0",1771147094912,9.9668,90.34,90.284,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771147095109,9.9668,90.34,90.285,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147096819,16.7101306,90.356,90.285,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147097715,16.7101306,90.356,90.3,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771147099014,16.7101306,90.356,90.303,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147100817,16.7101306,90.356,90.304,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771147101018,16.7101306,90.356,90.304,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147101523,16.7101306,90.356,90.306,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147102920,16.7101306,90.356,90.309,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147110128,16.21001929,90.354,90.3,9.9712]
["bitfinex-derivatives","SOLF0:USTF0",1771147110325,16.21001929,90.354,90.3,25.57465492]
["bitfinex-derivatives","SOLF0:USTF0",1771147110526,16.21001929,90.354,90.301,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147111922,16.21001929,90.354,90.287,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147112122,16.21001929,90.354,90.262,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147113031,16.21001929,90.331,90.285,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1771147113225,16.21001929,90.331,90.277,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147114728,9.968,90.33,90.283,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1771147114934,26.17801929,90.33,90.283,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1771147115129,16.21001929,90.33,90.277,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147115929,16.21001929,90.322,90.277,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147116130,16.21001929,90.322,90.273,9.9741]
["bitfinex-derivatives","SOLF0:USTF0",1771147116434,16.21001929,90.314,90.242,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147116828,9.9709,90.303,90.254,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771147117027,16.21001929,90.302,90.254,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771147117829,9.9711,90.301,90.254,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771147118533,16.21001929,90.3,90.254,9.9763]
["bitfinex-derivatives","SOLF0:USTF0",1771147118731,16.21001929,90.3,90.211,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147118931,16.21001929,90.3,90.213,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147119732,16.21001929,90.292,90.231,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771147120235,16.21001929,90.292,90.193,19.966]
["bitfinex-derivatives","SOLF0:USTF0",1771147120236,16.21001929,90.287,90.211,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147120434,16.21001929,90.269,90.191,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147121029,8.40426833,90.27,90.191,15.60345492]
["bitfinex-derivatives","SOLF0:USTF0",1771147121030,16.21001929,90.249,90.192,9.9831]
["bitfinex-derivatives","SOLF0:USTF0",1771147122440,16.21001929,90.249,90.194,24.86072454]
["bitfinex-derivatives","SOLF0:USTF0",1771147122738,16.21001929,90.249,90.195,14.87792454]
["bitfinex-derivatives","SOLF0:USTF0",1771147123134,16.21001929,90.249,90.205,9.9817]
["bitfinex-derivatives","SOLF0:USTF0",1771147123433,14.71197808,90.27,90.206,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147123938,14.71197808,90.27,90.211,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147124736,14.71197808,90.27,90.216,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771147125239,14.71197808,90.27,90.217,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147125633,14.71197808,90.288,90.228,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147126240,14.71197808,90.288,90.23,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147126632,14.71197808,90.288,90.231,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771147126831,14.71197808,90.288,90.232,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147127235,9.9729,90.286,90.232,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147127437,14.71197808,90.285,90.232,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147130844,14.71197808,90.282,90.215,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147131851,14.71197808,90.276,90.215,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147132243,14.71197808,90.269,90.199,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147133848,14.71197808,90.256,90.2,9.9823]
["bitfinex-derivatives","SOLF0:USTF0",1771147135543,8.40426833,90.29,90.204,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147135544,14.71197808,90.272,90.204,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147136149,9.9753,90.264,90.211,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1771147136347,14.71197808,90.263,90.204,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147137856,9.9763,90.255,90.204,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147138353,14.71197808,90.254,90.204,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147139955,24.68837808,90.253,90.204,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147140354,14.71197808,90.253,90.193,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1771147140652,14.71197808,90.253,90.147,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147140850,14.71197808,90.253,90.149,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147141253,14.71197808,90.253,90.151,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147141856,14.71197808,90.228,90.174,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771147142858,14.71197808,90.224,90.174,9.9851]
["bitfinex-derivatives","SOLF0:USTF0",1771147144746,8.40426833,90.24,90.124,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147144747,14.71197808,90.195,90.124,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147145956,14.71197808,90.186,90.124,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147146954,9.9839,90.185,90.133,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147147859,9.9839,90.185,90.136,9.9893]
["bitfinex-derivatives","SOLF0:USTF0",1771147148060,9.9839,90.185,90.136,25.55659431]
["bitfinex-derivatives","SOLF0:USTF0",1771147148761,14.71197808,90.184,90.121,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771147148958,14.71197808,90.184,90.119,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147150152,33.24,90.199,90.119,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147150153,9.9862,90.165,90.119,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147150666,9.9867,90.16,90.111,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1771147150857,9.9867,90.16,90.104,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147150858,14.71197808,90.159,90.104,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147151857,14.71197808,90.159,90.101,9.9931]
["bitfinex-derivatives","SOLF0:USTF0",1771147151858,9.9874,90.154,90.105,25.56009431]
["bitfinex-derivatives","SOLF0:USTF0",1771147152058,14.71197808,90.159,90.106,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147152864,14.71197808,90.177,90.108,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147154573,9.9862,90.165,90.108,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147155162,24.03327002,90.165,90.108,15.56729431]
["bitfinex-derivatives","SOLF0:USTF0",1771147155759,24.03327002,90.165,90.112,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147156862,9.985,90.176,90.115,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147158069,9.9854,90.172,90.122,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771147158667,9.9854,90.172,90.123,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147160568,9.9854,90.172,90.126,9.9904]
["bitfinex-derivatives","SOLF0:USTF0",1771147161667,9.9854,90.172,90.101,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771147161668,14.04707002,90.207,90.138,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147162869,9.9817,90.205,90.157,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1771147163259,9.9817,90.205,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771147163467,343.31850889,90.243,90.13,8.4372547]
["bitfinex-derivatives","SOLF0:USTF0",1771147163468,9.9807,90.215,90.16,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147164565,9.9807,90.215,90.162,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147168072,24.02797002,90.213,90.162,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147169966,14.04707002,90.21,90.162,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147170166,14.04707002,90.21,90.151,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771147170771,9.982,90.203,90.151,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771147171274,24.02907002,90.203,90.151,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771147173264,9.9823,90.2,90.151,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771147174267,14.04707002,90.199,90.151,9.9877]
["bitfinex-derivatives","SOLF0:USTF0",1771147174969,14.04707002,90.196,90.147,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147175174,14.04707002,90.189,90.14,3.93509944]
["bitfinex-derivatives","SOLF0:USTF0",1771147175376,3.93509944,90.18,90.133,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147175573,3.93509944,90.17,90.12,3.93509944]
["bitfinex-derivatives","SOLF0:USTF0",1771147175780,14.04707002,90.169,90.119,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147175975,14.04707002,90.169,90.051,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1771147175976,14.04707002,90.159,90.104,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147177667,14.04707002,90.159,90.08,8.44139565]
["bitfinex-derivatives","SOLF0:USTF0",1771147177875,14.04707002,90.133,90.051,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147178374,9.9918,90.115,90.064,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147178974,9.9925,90.108,90.064,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147179376,14.04707002,90.116,90.064,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147181884,13.75870644,90.131,90.065,14.4769002]
["bitfinex-derivatives","SOLF0:USTF0",1771147182386,13.75870644,90.129,90.071,13.53798312]
["bitfinex-derivatives","SOLF0:USTF0",1771147183386,14.1869156,90.124,90.071,13.53798312]
["bitfinex-derivatives","SOLF0:USTF0",1771147187487,9.9908,90.123,90.071,13.53798312]
["bitfinex-derivatives","SOLF0:USTF0",1771147187682,14.1869156,90.122,90.068,9.9968]
["bitfinex-derivatives","SOLF0:USTF0",1771147187877,14.1869156,90.122,90.058,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1771147188080,14.1869156,90.122,90.059,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147188286,14.1869156,90.139,90.059,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147188678,24.1770156,90.13,90.059,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147188879,14.1869156,90.129,90.059,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147189492,14.1869156,90.116,90.062,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147189782,14.1869156,90.116,90.047,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147189981,14.1869156,90.09,90.034,10.0006]
["bitfinex-derivatives","SOLF0:USTF0",1771147190385,14.1869156,90.08,90.025,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771147191778,9.9958,90.078,90.025,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771147191981,14.1869156,90.118,90.026,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147192182,14.1869156,90.118,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147192377,8.44139565,90.12,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147192378,14.1869156,90.088,90.032,10.0008]
["bitfinex-derivatives","SOLF0:USTF0",1771147192588,14.1869156,90.088,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147192982,9.9949,90.086,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147193487,8.44139565,90.12,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147193488,14.1869156,90.105,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147194386,14.1869156,90.088,90.031,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147194979,9.9957,90.079,90.032,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147198095,24.1816156,90.088,90.035,10.0005]
["bitfinex-derivatives","SOLF0:USTF0",1771147198291,9.9947,90.088,90.032,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147198485,14.1869156,90.103,90.032,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147198793,9.9946,90.089,90.032,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147199297,14.1869156,90.103,90.032,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147200389,9.9937,90.097,90.051,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147200590,14.1869156,90.12,90.051,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147200791,9.9894,90.136,90.086,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147201000,14.1869156,90.139,90.086,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147201490,88.44,90.18,90.07,8.44139565]
["bitfinex-derivatives","SOLF0:USTF0",1771147201491,9.9883,90.146,90.088,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147202698,9.9883,90.146,90.091,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771147203000,9.9883,90.146,90.1,3.93967082]
["bitfinex-derivatives","SOLF0:USTF0",1771147206995,9.9883,90.146,90.1,3.93964697]
["bitfinex-derivatives","SOLF0:USTF0",1771147207795,9.9891,90.139,90.1,3.93964697]
["bitfinex-derivatives","SOLF0:USTF0",1771147207999,3.93964697,90.15,90.1,3.93964697]
["bitfinex-derivatives","SOLF0:USTF0",1771147208195,14.1869156,90.155,90.11,3.93964697]
["bitfinex-derivatives","SOLF0:USTF0",1771147208897,14.1869156,90.155,90.088,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147209199,8.44088958,90.24,90.101,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147209200,14.1869156,90.172,90.101,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147210500,14.1869156,90.172,90.1,8.44088958]
["bitfinex-derivatives","SOLF0:USTF0",1771147210501,14.1869156,90.172,90.103,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147210698,14.1869156,90.172,90.125,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771147212398,24.1723156,90.172,90.12,13.05335041]
["bitfinex-derivatives","SOLF0:USTF0",1771147213402,13.7757892,90.171,90.121,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771147216501,13.7757892,90.171,90.121,22.78447653]
["bitfinex-derivatives","SOLF0:USTF0",1771147217695,9.9846,90.179,90.129,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147218198,9.9851,90.175,90.129,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147219307,9.9851,90.175,90.13,9.9899]
["bitfinex-derivatives","SOLF0:USTF0",1771147221398,9.9861,90.166,90.129,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147221602,13.7757892,90.207,90.129,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147222403,13.7757892,90.202,90.145,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147223711,9.9827,90.196,90.157,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1771147223905,13.7757892,90.202,90.145,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147224910,9.9828,90.196,90.15,22.78117653]
["bitfinex-derivatives","SOLF0:USTF0",1771147226009,9.9828,90.196,90.155,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771147228312,9.9828,90.196,90.155,22.78067653]
["bitfinex-derivatives","SOLF0:USTF0",1771147228818,9.9828,90.196,90.156,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147232217,9.9836,90.188,90.147,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771147232416,13.7757892,90.195,90.147,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147232614,13.7757892,90.208,90.151,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147233718,9.9829,90.195,90.159,9.9867]
["bitfinex-derivatives","SOLF0:USTF0",1771147234624,13.7757892,90.186,90.137,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147235326,13.7757892,90.186,90.14,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147235520,13.7757892,90.186,90.14,16.728444]
["bitfinex-derivatives","SOLF0:USTF0",1771147235720,9.9842,90.183,90.144,9.9884]
["bitfinex-derivatives","SOLF0:USTF0",1771147238822,9.9842,90.183,90.141,12.79347653]
["bitfinex-derivatives","SOLF0:USTF0",1771147242233,19.9567,90.236,90.14,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147242234,12.89216973,90.177,90.14,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147242423,12.89216973,90.177,90.13,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147242728,9.985,90.176,90.131,12.83871689]
["bitfinex-derivatives","SOLF0:USTF0",1771147244424,9.9852,90.174,90.131,12.83871689]
["bitfinex-derivatives","SOLF0:USTF0",1771147244630,22.56699114,90.174,90.131,12.83871689]
["bitfinex-derivatives","SOLF0:USTF0",1771147245229,9.986,90.166,90.13,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147245438,12.58179114,90.165,90.12,13.92606747]
["bitfinex-derivatives","SOLF0:USTF0",1771147246532,9.9863,90.164,90.122,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771147246739,9.9863,90.164,90.123,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147247537,22.56809114,90.164,90.123,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147247940,12.58179114,90.156,90.11,16.68714374]
["bitfinex-derivatives","SOLF0:USTF0",1771147248238,12.58179114,90.156,90.111,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147249340,12.58179114,90.156,90.12,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147249535,12.58179114,90.174,90.121,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147250840,22.56759114,90.169,90.122,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771147251041,22.56759114,90.169,90.122,22.74297627]
["bitfinex-derivatives","SOLF0:USTF0",1771147251237,22.56759114,90.169,90.123,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147252536,127.44,90.203,90.099,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1771147252537,9.9847,90.178,90.131,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147252841,12.58179114,90.177,90.131,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147253242,9.986,90.167,90.12,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147253446,12.58179114,90.166,90.12,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147254142,12.58179114,90.164,90.121,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771147254939,12.58179114,90.148,90.1,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147255138,12.58179114,90.139,90.091,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147255338,12.58179114,90.154,90.1,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147255644,12.58179114,90.169,90.12,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147256448,9.9877,90.151,90.111,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147257541,12.58179114,90.156,90.113,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771147259443,9.9877,90.151,90.113,9.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771147259650,12.58179114,90.156,90.105,9.9927]
["bitfinex-derivatives","SOLF0:USTF0",1771147260437,9.9877,90.152,90.111,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771147260639,9.9877,90.152,90.111,22.74427627]
["bitfinex-derivatives","SOLF0:USTF0",1771147260842,12.58179114,90.156,90.112,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147261445,12.58179114,90.146,90.1,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147261747,12.58179114,90.146,90.099,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147262747,12.58179114,90.179,90.131,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147263453,12.58179114,90.199,90.141,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147263644,12.58179114,90.199,90.15,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147263846,22.56419114,90.199,90.154,9.9873]
["bitfinex-derivatives","SOLF0:USTF0",1771147264555,9.9832,90.192,90.151,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147264948,12.58179114,90.191,90.146,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771147265752,9.984,90.185,90.146,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771147267453,9.984,90.185,90.141,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147268055,9.9825,90.198,90.151,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147268250,9.9825,90.198,90.16,3.93496747]
["bitfinex-derivatives","SOLF0:USTF0",1771147269256,9.9825,90.198,90.16,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147270256,9.9825,90.198,90.151,12.75217627]
["bitfinex-derivatives","SOLF0:USTF0",1771147271445,9.9825,90.198,90.152,9.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771147272449,9.9825,90.198,90.152,22.73967627]
["bitfinex-derivatives","SOLF0:USTF0",1771147272653,9.9825,90.198,90.155,9.9872]
["bitfinex-derivatives","SOLF0:USTF0",1771147273054,9.9825,90.198,90.155,21.72733723]
["bitfinex-derivatives","SOLF0:USTF0",1771147273254,12.58179114,90.204,90.155,21.72733723]
["bitfinex-derivatives","SOLF0:USTF0",1771147273255,12.58179114,90.204,90.16,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147273456,11.73616332,90.217,90.163,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147274154,11.73616332,90.212,90.164,9.9862]
["bitfinex-derivatives","SOLF0:USTF0",1771147275757,11.73616332,90.212,90.132,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1771147275758,9.9813,90.209,90.17,15.67491772]
["bitfinex-derivatives","SOLF0:USTF0",1771147276059,9.9813,90.209,90.171,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147276462,9.9813,90.209,90.17,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147276463,9.9802,90.219,90.172,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147276661,9.9802,90.219,90.18,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147277661,11.73616332,90.229,90.18,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147277662,21.71526332,90.229,90.181,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147278165,9.9782,90.237,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147278863,11.73616332,90.229,90.18,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147279062,11.73616332,90.229,90.181,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147279460,9.9793,90.228,90.181,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147279662,11.73616332,90.228,90.17,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147279965,11.73616332,90.219,90.166,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147280163,3.93478049,90.21,90.166,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147280367,11.73616332,90.209,90.166,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147280754,11.73616332,90.209,90.15,15.67491772]
["bitfinex-derivatives","SOLF0:USTF0",1771147280967,9.9829,90.195,90.15,15.67491772]
["bitfinex-derivatives","SOLF0:USTF0",1771147281368,3.93478049,90.2,90.14,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147281369,11.73616332,90.183,90.14,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147281562,11.73616332,90.183,90.086,26.80718982]
["bitfinex-derivatives","SOLF0:USTF0",1771147281563,11.73616332,90.194,90.131,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147281866,11.73616332,90.194,90.143,9.9885]
["bitfinex-derivatives","SOLF0:USTF0",1771147282060,11.73616332,90.216,90.16,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147282258,11.73616332,90.216,90.161,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147283861,11.73616332,90.216,90.093,155.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771147283862,3.93478049,90.23,90.171,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147284164,3.93478049,90.23,90.17,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147284165,3.93478049,90.23,90.18,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147284365,3.93478049,90.23,90.18,15.67491772]
["bitfinex-derivatives","SOLF0:USTF0",1771147284564,11.73616332,90.231,90.18,15.67491772]
["bitfinex-derivatives","SOLF0:USTF0",1771147285867,9.9792,90.228,90.18,15.67491772]
["bitfinex-derivatives","SOLF0:USTF0",1771147286064,11.73616332,90.245,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147286360,21.71436332,90.237,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147286560,11.73616332,90.236,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147286960,11.73616332,90.236,90.183,9.9841]
["bitfinex-derivatives","SOLF0:USTF0",1771147287760,9.9789,90.231,90.183,21.72423723]
["bitfinex-derivatives","SOLF0:USTF0",1771147287960,420.3764648,90.253,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147287961,11.73616332,90.25,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147288160,11.73616332,90.249,90.191,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147289263,9.9779,90.24,90.2,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147291067,420.3764648,90.253,90.211,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147291369,420.3764648,90.253,90.22,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147291568,420.3764648,90.253,90.211,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147292360,11.73616332,90.279,90.221,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147292565,11.73616332,90.279,90.23,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147293567,11.73616332,90.279,90.231,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147293771,21.70976332,90.279,90.231,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147297072,11.73616332,90.278,90.231,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147297274,11.73616332,90.276,90.231,11.74013723]
["bitfinex-derivatives","SOLF0:USTF0",1771147298975,11.73616332,90.269,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771147299773,9.975,90.266,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771147305473,11.73616332,90.269,90.221,9.9799]
["bitfinex-derivatives","SOLF0:USTF0",1771147305474,11.73616332,90.269,90.221,19.95902769]
["bitfinex-derivatives","SOLF0:USTF0",1771147306077,11.73616332,90.269,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147308274,9.9748,90.268,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147308479,19.84813718,90.268,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147308884,9.9752,90.265,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147309176,9.87333718,90.264,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147314395,9.9754,90.263,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147315595,19.84873718,90.263,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147315791,9.87333718,90.262,90.222,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147316395,9.87333718,90.255,90.21,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147317699,9.9764,90.254,90.21,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147318601,9.87333718,90.255,90.213,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147319702,9.87333718,90.255,90.214,9.9806]
["bitfinex-derivatives","SOLF0:USTF0",1771147319898,9.87333718,90.255,90.214,19.95972769]
["bitfinex-derivatives","SOLF0:USTF0",1771147320405,9.87333718,90.255,90.215,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147320698,9.9749,90.267,90.219,9.9801]
["bitfinex-derivatives","SOLF0:USTF0",1771147320903,9.87333718,90.275,90.231,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147322706,9.9748,90.268,90.231,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147322898,9.87333718,90.289,90.24,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147323100,9.87333718,90.289,90.241,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147324002,9.974,90.275,90.235,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771147325406,9.974,90.275,90.235,19.95752769]
["bitfinex-derivatives","SOLF0:USTF0",1771147325602,8.34217928,90.31,90.207,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771147325603,8.34217928,90.308,90.24,3.93478049]
["bitfinex-derivatives","SOLF0:USTF0",1771147325807,9.87333718,90.299,90.241,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147326611,9.87333718,90.286,90.245,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771147327907,33.24,90.323,90.216,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771147327908,9.87333718,90.316,90.261,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147328112,9.87333718,90.316,90.271,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147328307,9.87333718,90.316,90.202,188.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771147328308,9.87333718,90.299,90.245,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147329811,9.87333718,90.298,90.246,9.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771147330414,9.87333718,90.298,90.246,19.95622769]
["bitfinex-derivatives","SOLF0:USTF0",1771147330614,9.87333718,90.288,90.238,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1771147330913,9.87333718,90.288,90.233,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147331113,9.87333718,90.288,90.24,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147331313,9.87333718,90.288,90.241,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147331514,3.92773408,90.28,90.23,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147331720,9.87333718,90.279,90.226,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147332017,9.87333718,90.277,90.226,9.97912769]
["bitfinex-derivatives","SOLF0:USTF0",1771147333420,9.87333718,90.277,90.228,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147333617,9.87333718,90.277,90.231,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147334721,9.87333718,90.277,90.235,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147336321,9.6834373,90.293,90.251,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147337120,9.6834373,90.308,90.26,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147337420,9.6834373,90.308,90.25,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147337615,9.6834373,90.306,90.251,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147338420,9.9709,90.303,90.262,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147338615,9.6834373,90.306,90.262,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147339314,9.9707,90.305,90.263,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771147339516,9.6834373,90.304,90.262,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147340323,9.6834373,90.304,90.262,20.09434795]
["bitfinex-derivatives","SOLF0:USTF0",1771147341422,3.92773408,90.31,90.265,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147341628,9.6834373,90.334,90.281,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147341823,9.6834373,90.334,90.29,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147342022,9.6834373,90.334,90.293,9.9719]
["bitfinex-derivatives","SOLF0:USTF0",1771147342320,9.967,90.339,90.3,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147343429,233.04105267,90.342,90.294,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147343430,9.9676,90.333,90.294,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147345225,9.6834373,90.338,90.3,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147345424,9.6834373,90.338,90.294,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147345727,9.9686,90.324,90.282,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771147345928,9.6834373,90.338,90.283,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147346126,9.6834373,90.338,90.291,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147346734,9.9672,90.337,90.291,20.09124795]
["bitfinex-derivatives","SOLF0:USTF0",1771147347129,9.9672,90.337,90.292,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147347736,9.6834373,90.354,90.31,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147347937,9.6834373,90.354,90.309,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147348130,9.6834373,90.354,90.311,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147352041,9.6834373,90.354,90.312,20.08894795]
["bitfinex-derivatives","SOLF0:USTF0",1771147353540,9.6834373,90.354,90.313,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147355741,9.9654,90.353,90.313,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147356342,9.9654,90.353,90.314,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771147356538,8.33913551,90.39,90.32,14.04678203]
["bitfinex-derivatives","SOLF0:USTF0",1771147356539,9.6834373,90.369,90.32,14.04678203]
["bitfinex-derivatives","SOLF0:USTF0",1771147356847,9.6834373,90.369,90.321,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147357236,9.6834373,90.362,90.321,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147359241,9.6834373,90.356,90.31,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147359641,9.6834373,90.356,90.311,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147360743,9.6834373,90.349,90.298,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147361446,9.6834373,90.349,90.276,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1771147361447,9.9665,90.343,90.301,10.11904795]
["bitfinex-derivatives","SOLF0:USTF0",1771147362746,9.9665,90.343,90.302,9.9709]
["bitfinex-derivatives","SOLF0:USTF0",1771147365453,216.50076333,90.79,90.29,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771147365454,8.97352199,90.335,90.29,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771147366550,8.97352199,90.335,90.295,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147367850,9.9675,90.334,90.295,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147369947,9.9675,90.334,90.297,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147370347,9.9675,90.334,90.264,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771147370348,8.97352199,90.349,90.31,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147371448,8.97352199,90.363,90.321,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147372149,9.9653,90.354,90.321,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147375548,9.9668,90.341,90.3,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147375755,8.97352199,90.34,90.29,13.08274771]
["bitfinex-derivatives","SOLF0:USTF0",1771147376058,8.97352199,90.34,90.291,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147376852,9.9674,90.335,90.291,19.12711363]
["bitfinex-derivatives","SOLF0:USTF0",1771147377954,9.9674,90.335,90.292,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147378949,8.97352199,90.329,90.281,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771147379857,9.9686,90.324,90.281,9.9732]
["bitfinex-derivatives","SOLF0:USTF0",1771147380060,8.97352199,90.319,90.215,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1771147380268,8.97352199,90.295,90.24,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147380562,8.97352199,90.289,90.241,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147380858,3.92773408,90.31,90.261,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147381061,13.80036139,90.362,90.213,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1771147381062,8.97352199,90.319,90.28,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147381461,8.97352199,90.319,90.281,9.9733]
["bitfinex-derivatives","SOLF0:USTF0",1771147381662,9.9682,90.328,90.282,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147382265,9.9689,90.322,90.282,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147385066,9.9697,90.314,90.282,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147385470,9.9697,90.314,90.27,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147386370,9.9697,90.314,90.271,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147388470,8.97352199,90.317,90.271,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147389771,9.9696,90.315,90.272,9.9742]
["bitfinex-derivatives","SOLF0:USTF0",1771147389973,8.97352199,90.331,90.281,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147390468,8.97352199,90.331,90.29,3.92773408]
["bitfinex-derivatives","SOLF0:USTF0",1771147390773,3.92773408,90.32,90.271,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147390973,3.92773408,90.3,90.257,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147391366,9.9714,90.298,90.257,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147391573,8.97352199,90.309,90.261,9.15501363]
["bitfinex-derivatives","SOLF0:USTF0",1771147392878,9.9707,90.305,90.263,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771147395874,9.9707,90.305,90.263,18.7238638]
["bitfinex-derivatives","SOLF0:USTF0",1771147398381,9.9707,90.305,90.264,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147399180,8.97352199,90.309,90.264,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147399181,9.9715,90.298,90.264,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147399571,3.92554961,90.3,90.251,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147399774,9.17059445,90.299,90.251,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147400080,9.17059445,90.299,90.229,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771147400081,3.92554961,90.29,90.235,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147400283,9.17059445,90.299,90.241,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147401886,9.9726,90.288,90.248,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147402782,9.9731,90.283,90.24,13.90324961]
["bitfinex-derivatives","SOLF0:USTF0",1771147403578,9.17059445,90.315,90.27,12.67421341]
["bitfinex-derivatives","SOLF0:USTF0",1771147403782,9.17059445,90.315,90.271,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147404680,9.9711,90.302,90.26,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147405883,9.17059445,90.343,90.28,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147406085,9.17059445,90.339,90.29,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147406685,9.17059445,90.359,90.3,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147406884,9.17059445,90.359,90.31,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147408893,19.13539445,90.359,90.313,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771147409890,9.17059445,90.347,90.301,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147410090,9.17059445,90.347,90.29,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147410292,9.17059445,90.347,90.291,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147410490,9.9671,90.338,90.3,12.67421341]
["bitfinex-derivatives","SOLF0:USTF0",1771147410689,9.17059445,90.347,90.29,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147411796,9.9678,90.331,90.29,13.89784961]
["bitfinex-derivatives","SOLF0:USTF0",1771147412187,9.17059445,90.333,90.28,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147412391,9.17059445,90.316,90.26,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147413792,9.9708,90.304,90.26,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147413993,9.9708,90.304,90.27,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147414192,9.9708,90.304,90.26,12.67421341]
["bitfinex-derivatives","SOLF0:USTF0",1771147414394,9.9708,90.304,90.261,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147415694,9.9717,90.296,90.261,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147415899,9.9717,90.296,90.25,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147416593,9.9717,90.296,90.25,12.67421341]
["bitfinex-derivatives","SOLF0:USTF0",1771147416793,9.9717,90.296,90.251,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147417596,9.17059445,90.289,90.24,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147417898,9.17059445,90.289,90.236,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147418099,9.17059445,90.289,90.24,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147418303,9.9727,90.287,90.241,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147419400,9.9735,90.28,90.241,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147419592,9.17059445,90.289,90.24,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147419798,9.17059445,90.289,90.23,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147419997,3.92554961,90.28,90.23,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147420196,9.17059445,90.27,90.227,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147420395,9.17059445,90.269,90.213,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147420594,9.9748,90.268,90.213,8.7486638]
["bitfinex-derivatives","SOLF0:USTF0",1771147421196,9.9748,90.268,90.22,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147421896,9.9755,90.262,90.22,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147422201,9.9755,90.262,90.216,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771147423504,9.9755,90.262,90.22,12.39264427]
["bitfinex-derivatives","SOLF0:USTF0",1771147424098,8.20657648,90.257,90.21,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147424297,3.92554961,90.25,90.205,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147424604,8.20657648,90.249,90.205,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147425604,8.20657648,90.263,90.211,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147425998,18.18237648,90.259,90.211,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147426306,8.20657648,90.258,90.211,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147426702,8.20657648,90.248,90.197,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147427808,9.9776,90.243,90.197,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147428604,8.20657648,90.239,90.183,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147429812,9.9795,90.226,90.183,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147430106,8.20657648,90.239,90.191,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147430709,8.20657648,90.239,90.177,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1771147430710,8.20657648,90.253,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147430910,8.20657648,90.253,90.21,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147431612,9.9775,90.243,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147432208,9.9775,90.243,90.19,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147432209,8.20657648,90.242,90.19,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147432810,18.18447648,90.24,90.192,9.9832]
["bitfinex-derivatives","SOLF0:USTF0",1771147433109,8.20657648,90.24,90.193,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147433710,8.20657648,90.24,90.198,9.9824]
["bitfinex-derivatives","SOLF0:USTF0",1771147435109,9.9771,90.248,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147435910,8.20657648,90.247,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147438311,8.20657648,90.243,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147438511,8.20657648,90.243,90.19,12.39264427]
["bitfinex-derivatives","SOLF0:USTF0",1771147439614,18.18507648,90.234,90.193,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1771147440717,9.9778,90.241,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147440916,8.20657648,90.251,90.21,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147441617,9.9778,90.24,90.201,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147445922,9.9772,90.247,90.203,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147446423,8.20657648,90.251,90.21,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147447318,9.9758,90.259,90.22,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147447722,18.18237648,90.259,90.22,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147447923,8.20657648,90.258,90.22,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147448624,9.9761,90.257,90.216,9.9804]
["bitfinex-derivatives","SOLF0:USTF0",1771147448822,8.20657648,90.271,90.221,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147449625,9.9757,90.26,90.222,9.9797]
["bitfinex-derivatives","SOLF0:USTF0",1771147449923,8.20657648,90.259,90.21,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147450522,8.20657648,90.259,90.21,12.39264427]
["bitfinex-derivatives","SOLF0:USTF0",1771147450723,9.9762,90.255,90.212,9.9809]
["bitfinex-derivatives","SOLF0:USTF0",1771147451521,9.975,90.266,90.222,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147451722,8.20657648,90.289,90.24,3.92554961]
["bitfinex-derivatives","SOLF0:USTF0",1771147451924,8.20657648,90.289,90.25,12.39264427]
["bitfinex-derivatives","SOLF0:USTF0",1771147452732,9.9728,90.286,90.25,8.46709466]
["bitfinex-derivatives","SOLF0:USTF0",1771147452930,9.9728,90.286,90.24,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147455727,7.88090885,90.303,90.26,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147456129,9.9712,90.301,90.26,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147456328,9.9712,90.301,90.253,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771147456329,17.85210885,90.301,90.253,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771147456525,7.88090885,90.3,90.253,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771147456728,7.88090885,90.3,90.26,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147457733,9.9717,90.296,90.26,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147457928,7.88090885,90.295,90.251,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147458335,7.88090885,90.295,90.26,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147465846,7.88090885,90.295,90.253,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147467549,7.88090885,90.295,90.256,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147467939,8.33492588,90.323,90.27,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147467940,7.88090885,90.304,90.27,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147468250,7.88090885,90.318,90.27,12.35091373]
["bitfinex-derivatives","SOLF0:USTF0",1771147468542,9.9694,90.317,90.281,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147470244,7.88090885,90.299,90.249,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147471742,9.9719,90.295,90.25,18.40045619]
["bitfinex-derivatives","SOLF0:USTF0",1771147473145,9.9719,90.295,90.25,22.32761373]
["bitfinex-derivatives","SOLF0:USTF0",1771147476949,3.92715754,90.32,90.261,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147477153,7.88090885,90.325,90.281,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147477350,7.88090885,90.339,90.29,12.35091373]
["bitfinex-derivatives","SOLF0:USTF0",1771147478554,9.9684,90.326,90.29,12.35091373]
["bitfinex-derivatives","SOLF0:USTF0",1771147479248,9.9684,90.326,90.29,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147479454,7.88090885,90.339,90.3,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147479653,7.88090885,90.359,90.31,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147480856,9.9663,90.345,90.31,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147481047,9.9663,90.345,90.301,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147481850,17.84720885,90.345,90.301,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147482054,9.967,90.339,90.301,8.42375619]
["bitfinex-derivatives","SOLF0:USTF0",1771147482755,9.9676,90.334,90.3,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147482955,18.48887144,90.334,90.292,9.9721]
["bitfinex-derivatives","SOLF0:USTF0",1771147483754,8.52127144,90.334,90.3,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147488260,8.52127144,90.334,90.293,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147493661,9.9677,90.332,90.293,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147498366,7.71885263,90.326,90.27,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147498565,7.71885263,90.309,90.253,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147499169,17.68905263,90.309,90.263,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147499371,7.71885263,90.308,90.263,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147500566,7.71885263,90.308,90.266,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147500770,7.71885263,90.32,90.271,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147501776,9.9693,90.318,90.276,9.9739]
["bitfinex-derivatives","SOLF0:USTF0",1771147502471,9.9693,90.318,90.271,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147502472,7.71885263,90.309,90.257,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147502769,33.26,90.336,90.198,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1771147502770,7.71885263,90.299,90.244,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147503375,7.71885263,90.313,90.271,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147503574,7.71885263,90.326,90.271,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147503769,7.71885263,90.326,90.281,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147504975,17.68725263,90.326,90.284,9.9729]
["bitfinex-derivatives","SOLF0:USTF0",1771147506676,9.9673,90.336,90.3,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147508977,9.9679,90.33,90.3,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147509179,7.71885263,90.329,90.279,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147509377,7.71885263,90.329,90.27,3.92715754]
["bitfinex-derivatives","SOLF0:USTF0",1771147509781,7.71885263,90.309,90.265,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147510880,9.9711,90.301,90.265,8.43794496]
["bitfinex-derivatives","SOLF0:USTF0",1771147515186,8.35979477,90.324,90.281,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147516789,9.9688,90.322,90.281,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147517385,8.35979477,90.321,90.281,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147518685,8.35979477,90.314,90.271,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771147518889,8.35979477,90.309,90.253,96.61706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147519082,8.35979477,90.309,90.254,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147519489,8.35979477,90.309,90.261,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147519798,9.9707,90.305,90.262,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147520990,9.9707,90.305,90.264,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771147522091,8.35979477,90.301,90.262,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147522490,9.9721,90.292,90.256,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1771147523796,9.9721,90.292,90.256,18.23306358]
["bitfinex-derivatives","SOLF0:USTF0",1771147524498,9.9721,90.292,90.256,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147525196,9.9713,90.299,90.257,9.9759]
["bitfinex-derivatives","SOLF0:USTF0",1771147525397,9.9713,90.299,90.258,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147527399,9.9706,90.306,90.261,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147528790,9.9706,90.306,90.263,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147531200,9.9706,90.306,90.265,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147531892,9.9697,90.314,90.275,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147532792,9.9697,90.314,90.276,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771147533702,9.9697,90.314,90.276,18.23086358]
["bitfinex-derivatives","SOLF0:USTF0",1771147534002,9.9697,90.314,90.277,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147535003,9.9689,90.322,90.281,8.25706358]
["bitfinex-derivatives","SOLF0:USTF0",1771147536797,9.9689,90.322,90.281,18.23036358]
["bitfinex-derivatives","SOLF0:USTF0",1771147539403,18.32869477,90.322,90.281,18.23036358]
["bitfinex-derivatives","SOLF0:USTF0",1771147540407,8.35979477,90.312,90.27,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771147541714,8.35979477,90.309,90.27,9.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771147543412,9.9694,90.317,90.273,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147543612,3.92531589,90.33,90.273,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147543820,7.90010739,90.334,90.281,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147544713,9.9685,90.325,90.283,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771147545212,17.86860739,90.325,90.283,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771147545618,7.90010739,90.324,90.283,9.9731]
["bitfinex-derivatives","SOLF0:USTF0",1771147546422,7.90010739,90.343,90.291,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147546714,16.28163292,90.342,90.291,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147546921,7.90010739,90.342,90.291,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147547917,9.9668,90.34,90.294,9.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771147548116,9.9668,90.34,90.295,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147550419,17.86690739,90.34,90.295,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147552021,9.9673,90.336,90.295,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147555922,9.9673,90.336,90.297,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147557127,9.9662,90.346,90.301,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147557526,9.9662,90.346,90.302,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1771147557726,9.9662,90.346,90.303,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147557921,33.26,90.37,90.303,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147558224,7.90010739,90.368,90.321,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147559527,9.9644,90.362,90.321,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147560428,17.86450739,90.362,90.321,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147560623,10.31544278,90.4,90.31,3.92531589]
["bitfinex-derivatives","SOLF0:USTF0",1771147560624,7.90010739,90.356,90.31,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771147560928,7.90010739,90.349,90.31,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771147561329,7.90010739,90.344,90.304,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147561718,7.90010739,90.342,90.29,13.89761589]
["bitfinex-derivatives","SOLF0:USTF0",1771147561925,7.90010739,90.329,90.276,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147562231,3.92531589,90.32,90.276,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147562529,3.92531589,90.33,90.28,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147562930,7.90010739,90.335,90.291,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147563128,9.9672,90.337,90.291,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147564131,9.9661,90.346,90.301,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147564422,7.90010739,90.345,90.29,3.92531589]
["bitfinex-derivatives","SOLF0:USTF0",1771147564628,7.90010739,90.339,90.287,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147565324,7.90010739,90.333,90.287,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147565524,7.90010739,90.329,90.287,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147573629,7.77502971,90.327,90.287,7.98042578]
["bitfinex-derivatives","SOLF0:USTF0",1771147573829,7.77502971,90.327,90.276,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771147574031,7.77502971,90.327,90.276,17.66946847]
["bitfinex-derivatives","SOLF0:USTF0",1771147574829,7.77502971,90.321,90.276,17.66946847]
["bitfinex-derivatives","SOLF0:USTF0",1771147575029,10.31544278,90.36,90.276,17.66946847]
["bitfinex-derivatives","SOLF0:USTF0",1771147575030,7.77502971,90.319,90.276,7.69566847]
["bitfinex-derivatives","SOLF0:USTF0",1771147575232,7.77502971,90.299,90.25,11.62025868]
["bitfinex-derivatives","SOLF0:USTF0",1771147575435,7.77502971,90.299,90.251,7.69566847]
["bitfinex-derivatives","SOLF0:USTF0",1771147576732,9.9715,90.298,90.256,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1771147578231,7.77502971,90.299,90.262,7.69566847]
["bitfinex-derivatives","SOLF0:USTF0",1771147578431,7.77502971,90.312,90.262,7.69566847]
["bitfinex-derivatives","SOLF0:USTF0",1771147579136,9.9709,90.303,90.262,7.69566847]
["bitfinex-derivatives","SOLF0:USTF0",1771147581634,33.26,90.337,90.25,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147581635,8.37190197,90.394,90.296,19.9432]
["bitfinex-derivatives","SOLF0:USTF0",1771147581847,45.23362051,90.379,90.32,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147583745,45.26946696,90.377,90.325,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1771147584640,45.26946696,90.377,90.31,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771147584641,45.26946696,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147585249,45.26946696,90.377,90.33,13.89239021]
["bitfinex-derivatives","SOLF0:USTF0",1771147587648,45.26946696,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147587848,45.26946696,90.377,90.33,13.89239021]
["bitfinex-derivatives","SOLF0:USTF0",1771147588349,45.26946696,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147591842,45.26946696,90.377,90.35,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147600361,45.26946696,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147606668,45.26946696,90.377,90.341,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771147610064,45.26946696,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147610269,158.7,90.413,90.35,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147610270,45.30672329,90.388,90.35,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147610771,45.30672329,90.388,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147611865,45.36201751,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147621080,45.36201751,90.377,90.35,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147621979,45.36201751,90.377,90.34,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147624075,45.4638846,90.371,90.32,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147624275,45.4638846,90.359,90.275,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1771147624481,45.4638846,90.359,90.32,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147624675,45.4638846,90.359,90.264,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1771147624676,45.4638846,90.359,90.33,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147626280,45.4638846,90.359,90.282,19.9464]
["bitfinex-derivatives","SOLF0:USTF0",1771147626281,45.4638846,90.359,90.32,13.89359021]
["bitfinex-derivatives","SOLF0:USTF0",1771147627283,45.4638846,90.359,90.327,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771147628472,45.4638846,90.359,90.33,3.92459021]
["bitfinex-derivatives","SOLF0:USTF0",1771147630188,45.4638846,90.359,90.327,9.9682]
["bitfinex-derivatives","SOLF0:USTF0",1771147635090,45.4638846,90.359,90.334,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771147635283,3.91973664,90.36,90.3,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147635486,43.32230218,90.339,90.28,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147635981,43.32230218,90.336,90.288,9.9725]
["bitfinex-derivatives","SOLF0:USTF0",1771147637286,43.32230218,90.336,90.294,9.9718]
["bitfinex-derivatives","SOLF0:USTF0",1771147641587,43.32230218,90.336,90.287,9.9726]
["bitfinex-derivatives","SOLF0:USTF0",1771147642996,43.32339742,90.319,90.278,9.9736]
["bitfinex-derivatives","SOLF0:USTF0",1771147648890,53.29259742,90.319,90.268,9.9747]
["bitfinex-derivatives","SOLF0:USTF0",1771147649196,43.37221653,90.299,90.254,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1771147650795,43.37221653,90.299,90.259,9.9757]
["bitfinex-derivatives","SOLF0:USTF0",1771147653102,43.37221653,90.299,90.25,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771147654807,43.37213103,90.297,90.25,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771147655703,9.9717,90.296,90.25,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771147655903,43.03507096,90.295,90.25,9.9767]
["bitfinex-derivatives","SOLF0:USTF0",1771147656109,43.03507096,90.295,90.243,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771147656304,43.0353168,90.289,90.243,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771147656807,53.0077168,90.289,90.23,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147657908,53.0077168,90.289,90.235,9.9783]
["bitfinex-derivatives","SOLF0:USTF0",1771147658405,43.04567627,90.279,90.227,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771147659508,43.04567627,90.279,90.23,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147659707,43.13986094,90.276,90.227,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771147661101,43.30052423,90.274,90.227,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1771147662512,43.30052423,90.274,90.224,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1771147662513,9.9746,90.27,90.224,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1771147662707,43.3017756,90.269,90.224,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1771147664409,43.3017756,90.269,90.23,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147664812,43.3017756,90.269,90.24,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147665408,43.3017756,90.269,90.23,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147667410,43.3017756,90.269,90.231,9.9788]
["bitfinex-derivatives","SOLF0:USTF0",1771147671314,43.3017756,90.269,90.232,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1771147671509,43.48830432,90.282,90.232,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1771147671717,43.48830432,90.282,90.25,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147672711,43.48830432,90.282,90.243,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771147686126,43.48830432,90.282,90.24,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147686329,43.38659736,90.295,90.24,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147687227,43.37825055,90.293,90.249,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771147687729,43.37825055,90.293,90.25,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147688731,43.37825055,90.293,90.252,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771147690032,43.37825055,90.293,90.25,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147690228,43.37825055,90.293,90.244,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771147692233,43.37825055,90.293,90.24,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147692234,43.37825055,90.293,90.249,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1771147692829,43.37825055,90.293,90.25,3.91973664]
["bitfinex-derivatives","SOLF0:USTF0",1771147696441,43.37825055,90.293,90.251,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771147698144,43.32738856,90.329,90.27,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147698348,43.32738856,90.327,90.27,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147698943,43.32738856,90.319,90.28,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147701352,43.32738856,90.319,90.27,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147703046,43.29095451,90.317,90.27,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147706848,43.26625978,90.315,90.27,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147707348,43.26016464,90.312,90.27,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147707549,43.26016464,90.309,90.25,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147707754,43.26016464,90.299,90.24,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147708355,43.25890889,90.289,90.245,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771147713254,43.26614408,90.287,90.236,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771147714253,3.92583037,90.28,90.236,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771147714455,3.92583037,90.28,90.23,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771147714456,43.26493408,90.279,90.23,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771147715862,43.21159946,90.277,90.23,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771147716463,43.21159946,90.277,90.23,92.28583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147717162,43.21159946,90.277,90.24,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147721361,43.25257583,90.269,90.212,20.35475123]
["bitfinex-derivatives","SOLF0:USTF0",1771147721569,43.25257583,90.239,90.194,299.64946218]
["bitfinex-derivatives","SOLF0:USTF0",1771147721759,43.25257583,90.239,90.195,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771147721960,43.25257583,90.25,90.21,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147722656,43.25257583,90.25,90.211,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1771147726968,43.27444409,90.263,90.22,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147730466,43.27444409,90.263,90.218,134.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771147730467,43.2700311,90.274,90.24,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147749575,43.29747635,90.297,90.25,3.92583037]
["bitfinex-derivatives","SOLF0:USTF0",1771147752880,43.29747635,90.297,90.251,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771147753588,43.29381688,90.294,90.244,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1771147762687,43.29381688,90.294,90.25,13.90352552]
["bitfinex-derivatives","SOLF0:USTF0",1771147766694,43.29381688,90.294,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147766888,43.29381688,90.294,90.26,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147768494,43.29381688,90.294,90.225,20.35475123]
["bitfinex-derivatives","SOLF0:USTF0",1771147768700,43.29381688,90.294,90.24,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147769290,43.2736594,90.261,90.207,20.35475123]
["bitfinex-derivatives","SOLF0:USTF0",1771147769497,43.2736594,90.261,90.2,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147769697,43.2736594,90.259,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147770806,43.2736594,90.259,90.213,9.9808]
["bitfinex-derivatives","SOLF0:USTF0",1771147774008,43.2736594,90.259,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147775811,42.95056211,90.255,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147776210,3.92682552,90.26,90.188,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1771147776211,42.95037506,90.249,90.2,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147777699,42.95037506,90.249,90.201,9.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771147781615,42.95037506,90.249,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147786012,42.95037506,90.249,90.211,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1771147790317,43.0591566,90.262,90.22,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147790513,43.0591566,90.274,90.24,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147790816,43.0591566,90.274,90.24,113.10682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147793818,43.0591566,90.274,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147795819,43.0591566,90.274,90.24,113.10682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147799622,43.0591566,90.274,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147801714,43.1117981,90.285,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147801915,43.1117981,90.285,90.26,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147802718,43.1117981,90.285,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147803320,43.02974708,90.309,90.27,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147803527,43.02974708,90.309,90.28,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147803824,43.02974708,90.309,90.27,92.30682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147804325,43.02974708,90.309,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147805030,43.02974708,90.309,90.243,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1771147805419,42.90576953,90.293,90.244,9.9774]
["bitfinex-derivatives","SOLF0:USTF0",1771147808030,42.90576953,90.293,90.25,13.90352552]
["bitfinex-derivatives","SOLF0:USTF0",1771147810738,42.90576953,90.293,90.25,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147811135,42.90576953,90.293,90.205,20.35475123]
["bitfinex-derivatives","SOLF0:USTF0",1771147811136,42.93025554,90.279,90.22,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147812635,42.93025554,90.279,90.209,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1771147812636,42.93170203,90.269,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147813036,42.93170203,90.259,90.204,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1771147814337,42.93170203,90.259,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147814739,42.86822625,90.256,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147815541,42.851782,90.254,90.21,3.92682552]
["bitfinex-derivatives","SOLF0:USTF0",1771147818843,42.851782,90.254,90.21,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147823540,42.851782,90.254,90.204,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1771147823743,42.76071063,90.243,90.204,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1771147823945,42.76071063,90.243,90.194,9.9829]
["bitfinex-derivatives","SOLF0:USTF0",1771147824138,42.76071063,90.243,90.188,20.35475123]
["bitfinex-derivatives","SOLF0:USTF0",1771147824139,42.76071063,90.239,90.187,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147824340,42.7608882,90.227,90.187,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147824538,3.92983046,90.22,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147824845,42.7608882,90.219,90.169,137.3]
["bitfinex-derivatives","SOLF0:USTF0",1771147825653,42.77326965,90.211,90.15,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147825846,42.77326965,90.211,90.151,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147826045,42.77326965,90.211,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147826755,42.77326965,90.211,90.165,9.9861]
["bitfinex-derivatives","SOLF0:USTF0",1771147829354,42.77326965,90.211,90.151,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147829355,42.84125139,90.209,90.151,137.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147830947,42.84125139,90.209,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147840958,42.74020088,90.205,90.156,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1771147841356,42.74020088,90.205,90.157,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1771147841660,42.74020088,90.205,90.156,140.08]
["bitfinex-derivatives","SOLF0:USTF0",1771147842858,42.73761133,90.203,90.157,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1771147844956,42.67250383,90.197,90.146,9.9881]
["bitfinex-derivatives","SOLF0:USTF0",1771147845156,42.67250383,90.197,90.139,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1771147845456,42.67638684,90.189,90.139,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1771147846152,42.67638684,90.189,90.12,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147846356,42.67638684,90.189,90.121,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1771147846559,202.96946562,90.916,90.11,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147846560,3.92983046,90.17,90.11,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147846854,3.92983046,90.17,90.111,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147847057,42.67666421,90.169,90.111,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147847263,42.62935261,90.163,90.111,98.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771147847850,42.62935261,90.161,90.111,98.3921]
["bitfinex-derivatives","SOLF0:USTF0",1771147848051,42.62935261,90.159,90.111,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147848750,42.62935261,90.159,90.07,1.93064116]
["bitfinex-derivatives","SOLF0:USTF0",1771147848954,42.62935261,90.159,90.09,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147849563,42.64801174,90.15,90.09,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147849863,46.5778422,90.15,90.08,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147850258,46.5778422,90.15,90.09,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147851552,42.64801174,90.15,90.1,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147851756,42.64801174,90.15,90.11,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147851957,42.60515558,90.163,90.11,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147852766,42.60515558,90.163,90.111,9.9921]
["bitfinex-derivatives","SOLF0:USTF0",1771147852956,42.60515558,90.163,90.11,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147853152,42.60515558,90.163,90.081,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147853153,42.60515558,90.163,90.12,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147853355,42.58515533,90.176,90.13,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147853960,42.58515533,90.176,90.14,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147854168,42.58515533,90.199,90.14,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147854660,42.58554822,90.193,90.141,9.9888]
["bitfinex-derivatives","SOLF0:USTF0",1771147855061,42.58554822,90.193,90.14,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147855261,42.58554822,90.193,90.13,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147856460,42.48958146,90.189,90.13,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147856660,42.48958146,90.178,90.13,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147857065,52.47428146,90.178,90.121,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1771147857464,42.48958146,90.178,90.071,33.23]
["bitfinex-derivatives","SOLF0:USTF0",1771147857666,42.48045239,90.169,90.1,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147857963,42.48045239,90.163,90.1,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147858159,42.48045239,90.159,90.1,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147859962,42.48045239,90.159,90.11,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147860162,42.48045239,90.159,90.12,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147860868,133.34,90.203,90.079,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1771147860869,42.44287474,90.19,90.15,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147861261,42.53406768,90.219,90.18,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147861462,42.53406768,90.219,90.17,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147861767,42.53406768,90.219,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147862169,42.53406768,90.204,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147862365,42.53406768,90.204,90.14,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147863068,42.53406768,90.204,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147863665,42.53406768,90.204,90.146,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1771147863666,42.53406768,90.204,90.17,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147864567,52.56172028,90.202,90.17,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147864775,52.56172028,90.202,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147865069,42.57962028,90.202,90.15,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147866272,42.57962028,90.202,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147867868,42.51228865,90.2,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147868771,52.49512444,90.199,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147871883,52.49624916,90.192,90.16,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147872968,42.5134663,90.206,90.17,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147873174,42.5134663,90.235,90.18,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147873874,52.5356428,90.213,90.17,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147874873,52.5356428,90.213,90.18,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147876276,42.53023249,90.231,90.2,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147876472,42.53023249,90.247,90.21,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147877874,52.51537984,90.245,90.21,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147878379,52.51537984,90.245,90.22,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147878380,42.53807984,90.245,90.22,3.92983046]
["bitfinex-derivatives","SOLF0:USTF0",1771147878768,42.53807984,90.245,90.181,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147878969,42.53807984,90.245,90.21,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147881275,42.53807984,90.245,90.194,9.9828]
["bitfinex-derivatives","SOLF0:USTF0",1771147881475,42.53807984,90.245,90.22,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147881683,42.56241465,90.259,90.183,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147881876,42.56241465,90.259,90.21,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147883280,52.5607451,90.253,90.22,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147883479,52.5607451,90.253,90.21,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147884581,42.58463404,90.245,90.2,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147885882,42.60397209,90.241,90.2,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147886090,42.60397209,90.229,90.18,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147886289,42.60397209,90.229,90.17,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147886677,3.92939573,90.23,90.17,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147886678,42.60423336,90.211,90.17,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147888486,52.59988079,90.21,90.17,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147888882,42.61868079,90.21,90.17,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147890191,42.6284523,90.206,90.15,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147890489,42.6286768,90.199,90.14,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147890785,52.6131768,90.181,90.14,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147892582,52.6131768,90.181,90.15,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147893286,42.64902081,90.174,90.14,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147893589,42.64902081,90.174,90.13,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147894092,46.57841654,90.17,90.12,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147894892,42.64921408,90.16,90.12,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147895086,42.64921408,90.16,90.13,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147898593,42.64921408,90.16,90.12,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147898995,42.64921408,90.16,90.111,235.43933675]
["bitfinex-derivatives","SOLF0:USTF0",1771147898996,46.57860981,90.16,90.111,235.43933675]
["bitfinex-derivatives","SOLF0:USTF0",1771147899200,42.64792895,90.149,90.111,235.43933675]
["bitfinex-derivatives","SOLF0:USTF0",1771147899398,42.64792895,90.149,90.093,139.82]
["bitfinex-derivatives","SOLF0:USTF0",1771147899597,42.64792895,90.134,90.08,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147899798,42.64792895,90.134,90.09,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147902308,42.66440756,90.132,90.09,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147902509,42.66440756,90.132,90.078,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771147902808,42.66440756,90.132,90.09,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147904211,42.65881255,90.125,90.08,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147904709,42.65881255,90.125,90.09,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147904900,42.65881255,90.149,90.1,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147905101,42.65881255,90.149,90.09,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147905705,42.68360349,90.136,90.1,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147906010,42.68360349,90.136,90.078,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147906011,42.68360349,90.15,90.11,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147907804,42.70839706,90.148,90.1,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147908008,42.70839706,90.148,90.09,3.92939573]
["bitfinex-derivatives","SOLF0:USTF0",1771147908210,42.70851327,90.139,90.082,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147908714,9.9901,90.13,90.082,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147908915,42.70851327,90.129,90.082,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771147909816,42.70471307,90.126,90.076,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1771147911517,42.70490173,90.123,90.068,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771147911920,42.70490173,90.123,90.062,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147913319,42.70490173,90.123,90.077,9.9959]
["bitfinex-derivatives","SOLF0:USTF0",1771147917123,42.68355352,90.121,90.062,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1771147917518,42.68355352,90.121,90.078,9.9957]
["bitfinex-derivatives","SOLF0:USTF0",1771147918417,42.69106157,90.134,90.084,9.9951]
["bitfinex-derivatives","SOLF0:USTF0",1771147918621,42.69106157,90.134,90.07,8.44554799]
["bitfinex-derivatives","SOLF0:USTF0",1771147918826,42.69106157,90.134,90.072,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771147919025,42.69106157,90.134,90.093,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771147921526,42.69106157,90.134,90.086,9.9948]
["bitfinex-derivatives","SOLF0:USTF0",1771147921722,42.69106157,90.134,90.071,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771147922931,42.69106157,90.134,90.079,9.9956]
["bitfinex-derivatives","SOLF0:USTF0",1771147924930,42.69106157,90.134,90.085,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1771147929627,33.23,90.169,90.071,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1771147929628,42.84714067,90.132,90.078,9.9958]
["bitfinex-derivatives","SOLF0:USTF0",1771147930335,42.84714068,90.126,90.073,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771147931925,42.83776736,90.122,90.073,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771147933637,42.7794717,90.12,90.073,9.9963]
["bitfinex-derivatives","SOLF0:USTF0",1771147933937,42.7794717,90.12,90.07,3.94143373]
["bitfinex-derivatives","SOLF0:USTF0",1771147934736,9.992,90.112,90.07,3.94143373]
["bitfinex-derivatives","SOLF0:USTF0",1771147935039,42.77951312,90.111,90.07,3.94143373]
["bitfinex-derivatives","SOLF0:USTF0",1771147940835,42.77951312,90.111,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147942246,42.77951312,90.111,90.08,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147943147,42.78740926,90.126,90.08,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147944738,42.78740926,90.126,90.08,13.9374017]
["bitfinex-derivatives","SOLF0:USTF0",1771147946651,42.78740926,90.126,90.08,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147947047,42.5557042,90.123,90.08,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147947442,52.551758,90.119,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147948154,42.560458,90.119,90.08,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147949353,42.560458,90.119,90.071,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771147950449,42.560458,90.119,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147951843,42.55605568,90.114,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147953244,42.55501839,90.112,90.063,9.9974]
["bitfinex-derivatives","SOLF0:USTF0",1771147953449,42.55501839,90.112,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147954754,9.9922,90.111,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147954954,42.55516365,90.11,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147957049,42.55516365,90.11,90.063,30.26721678]
["bitfinex-derivatives","SOLF0:USTF0",1771147957261,42.55516365,90.11,90.07,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147969066,42.57064885,90.139,90.08,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147969560,42.57064885,90.139,90.09,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147970769,42.54545738,90.137,90.09,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147972371,42.54545738,90.137,90.1,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147974471,42.54545738,90.137,90.092,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1771147975668,52.53475738,90.137,90.09,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147975870,52.53475738,90.137,90.082,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771147976272,52.53475738,90.137,90.073,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771147976273,9.9904,90.127,90.073,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771147976576,42.54545738,90.137,90.09,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147980276,42.47411022,90.149,90.1,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147980580,155.1738,90.262,90.13,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147980581,42.47411022,90.163,90.13,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147982977,42.47411022,90.163,90.12,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147984484,42.47411022,90.163,90.11,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771147985883,42.47411022,90.163,90.111,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1771147992792,42.47411022,90.163,90.11,13.9340017]
["bitfinex-derivatives","SOLF0:USTF0",1771147993193,42.4732084,90.155,90.11,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771148000004,42.4732084,90.155,90.099,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771148000005,42.46745948,90.155,90.12,3.9418017]
["bitfinex-derivatives","SOLF0:USTF0",1771148003001,42.46745948,90.155,90.12,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148009508,42.40478041,90.171,90.14,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148009703,42.40478041,90.171,90.15,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148010410,42.40478041,90.171,90.14,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148011909,42.40478041,90.171,90.13,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148012313,42.40478041,90.171,90.122,9.9908]
["bitfinex-derivatives","SOLF0:USTF0",1771148013312,42.46062952,90.167,90.12,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148013908,42.46062952,90.167,90.121,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771148014511,42.46062952,90.167,90.13,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148016420,42.46062952,90.167,90.121,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771148017716,42.46062952,90.167,90.13,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148018520,42.46062952,90.167,90.114,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771148018818,42.46062952,90.167,90.12,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148019225,42.46062952,90.167,90.12,13.92801493]
["bitfinex-derivatives","SOLF0:USTF0",1771148019822,42.46062952,90.167,90.13,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148020418,42.46062952,90.167,90.12,13.92801493]
["bitfinex-derivatives","SOLF0:USTF0",1771148028119,42.46062952,90.167,90.12,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771148028426,42.46062952,90.167,90.12,13.92801493]
["bitfinex-derivatives","SOLF0:USTF0",1771148030029,42.41344925,90.164,90.111,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1771148030224,3.93701493,90.16,90.111,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1771148030430,42.41353588,90.159,90.111,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1771148031727,3.93701493,90.15,90.097,20.41443913]
["bitfinex-derivatives","SOLF0:USTF0",1771148032030,42.36748531,90.149,90.1,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148032438,33.31,90.178,90.1,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148032439,42.36757866,90.144,90.1,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148032926,42.36757866,90.144,90.11,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148034225,43.11519531,90.166,90.11,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148034431,43.11519531,90.166,90.12,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148035128,43.11519531,90.166,90.113,9.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771148037332,43.11519531,90.166,90.119,9.9912]
["bitfinex-derivatives","SOLF0:USTF0",1771148037737,43.11519531,90.166,90.12,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148038032,43.11519531,90.166,90.122,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771148039436,43.11519531,90.166,90.12,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148040126,43.11519531,90.166,90.11,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148040932,43.16416626,90.177,90.13,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148041127,43.16416626,90.221,90.17,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148041328,43.16416626,90.221,90.18,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148042430,47.10344916,90.24,90.165,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1771148042634,43.16643423,90.24,90.21,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148043034,43.16643423,90.258,90.21,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148044029,43.16535136,90.256,90.173,20.41443913]
["bitfinex-derivatives","SOLF0:USTF0",1771148044232,43.16535136,90.256,90.2,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148044628,43.16529559,90.239,90.19,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148045137,43.16529559,90.239,90.18,13.92141493]
["bitfinex-derivatives","SOLF0:USTF0",1771148045337,43.16529559,90.239,90.19,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148045735,43.16529559,90.239,90.2,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148046739,42.5747387,90.257,90.22,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148062040,42.64947288,90.274,90.23,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148062240,42.64947288,90.274,90.24,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148062445,42.64947288,90.274,90.23,3.93701493]
["bitfinex-derivatives","SOLF0:USTF0",1771148064847,42.64947288,90.274,90.23,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148075564,42.64947288,90.274,90.23,13.90646141]
["bitfinex-derivatives","SOLF0:USTF0",1771148075760,42.65007363,90.292,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148076770,42.65007363,90.292,90.241,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771148077671,42.66584894,90.289,90.241,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1771148080066,42.66584894,90.289,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148081668,42.66584894,90.289,90.242,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771148081868,42.66584894,90.289,90.209,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1771148081869,42.66584894,90.289,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148082465,42.66584894,90.289,90.251,9.9765]
["bitfinex-derivatives","SOLF0:USTF0",1771148083271,9.9699,90.312,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148083577,42.63663373,90.311,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148084577,42.63665515,90.299,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148085769,42.68215148,90.294,90.243,9.9775]
["bitfinex-derivatives","SOLF0:USTF0",1771148085975,42.68215148,90.289,90.235,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771148086270,42.68215148,90.289,90.23,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148086771,42.68215148,90.289,90.236,9.9782]
["bitfinex-derivatives","SOLF0:USTF0",1771148089569,42.68215148,90.289,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148089763,88.38,90.327,90.215,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1771148089764,42.63274067,90.286,90.23,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148090568,42.63276048,90.324,90.27,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148091776,42.67139365,90.316,90.27,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148093978,731.77870369,90.349,90.248,20.33368535]
["bitfinex-derivatives","SOLF0:USTF0",1771148093979,42.65239627,90.332,90.248,20.33368535]
["bitfinex-derivatives","SOLF0:USTF0",1771148094274,42.65239627,90.332,90.242,33.31]
["bitfinex-derivatives","SOLF0:USTF0",1771148094275,42.65239627,90.332,90.3,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148094669,42.65239627,90.332,90.29,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148095579,42.86718721,90.309,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148096773,42.86718721,90.309,90.254,9.9762]
["bitfinex-derivatives","SOLF0:USTF0",1771148097170,42.86718721,90.309,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148097371,42.86718721,90.309,90.27,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148099680,42.86718721,90.309,90.264,9.9751]
["bitfinex-derivatives","SOLF0:USTF0",1771148100082,42.86718721,90.309,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148100277,42.74400695,90.299,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148100472,42.74400695,90.269,90.211,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148100671,42.74400695,90.249,90.197,9.9826]
["bitfinex-derivatives","SOLF0:USTF0",1771148100877,42.74400695,90.294,90.23,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148101183,42.74400695,90.289,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148101377,42.74400695,90.289,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148101584,42.74560258,90.304,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148104181,42.74560258,90.304,90.25,13.90416141]
["bitfinex-derivatives","SOLF0:USTF0",1771148104986,42.74560258,90.304,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148105689,42.74560258,90.304,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148105981,42.74560258,90.304,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148106688,42.74560258,90.304,90.27,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148110292,42.74560258,90.304,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148111490,42.74560258,90.304,90.253,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148111686,42.74560258,90.304,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148111886,42.74560258,90.304,90.27,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148112093,42.74560258,90.304,90.254,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148112292,42.74560258,90.304,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148112795,42.74560258,90.304,90.251,9.9766]
["bitfinex-derivatives","SOLF0:USTF0",1771148113594,52.71640258,90.304,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148113796,42.71192256,90.299,90.246,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148113998,42.71192256,90.299,90.19,19.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771148113999,42.71192256,90.289,90.236,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148114193,42.71192256,90.289,90.232,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148114498,42.71192256,90.289,90.23,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148115798,42.71192256,90.289,90.234,9.9784]
["bitfinex-derivatives","SOLF0:USTF0",1771148116495,42.71192256,90.289,90.24,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148121100,42.71192256,90.289,90.24,13.90536141]
["bitfinex-derivatives","SOLF0:USTF0",1771148121302,42.71192256,90.289,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148121497,42.71192256,90.289,90.26,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148123699,42.71192256,90.289,90.25,3.92756141]
["bitfinex-derivatives","SOLF0:USTF0",1771148125004,42.71192256,90.289,90.25,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148127105,42.71192256,90.289,90.244,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148127406,42.61302769,90.279,90.232,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148127603,42.61302769,90.279,90.24,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148127904,42.61302769,90.279,90.25,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148128710,42.6132557,90.293,90.25,13.90269864]
["bitfinex-derivatives","SOLF0:USTF0",1771148130304,42.6132557,90.293,90.26,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148134502,42.6132557,90.293,90.258,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148134709,42.6132557,90.293,90.26,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148136008,42.6132557,90.293,90.26,17.48860745]
["bitfinex-derivatives","SOLF0:USTF0",1771148137009,42.6132557,90.293,90.26,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148138212,42.6132557,90.293,90.25,13.90269864]
["bitfinex-derivatives","SOLF0:USTF0",1771148139910,42.6132557,90.293,90.263,9.9752]
["bitfinex-derivatives","SOLF0:USTF0",1771148140416,42.6132557,90.293,90.25,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148141115,42.6132557,90.293,90.263,9.9753]
["bitfinex-derivatives","SOLF0:USTF0",1771148143314,42.67730666,90.306,90.27,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148144916,42.67352085,90.329,90.29,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148145316,42.67352085,90.329,90.3,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148146013,10.34216685,90.4,90.277,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1771148146014,42.71542901,90.351,90.31,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148150429,43.07418211,90.369,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148150727,43.07418211,90.369,90.33,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148151027,43.07418211,90.369,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148151828,43.07418211,90.369,90.322,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771148157632,43.07418211,90.369,90.33,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148159234,43.07418211,90.369,90.34,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148159734,403.17766284,90.413,90.35,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148159735,43.3450923,90.386,90.35,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148160134,43.3450923,90.386,90.36,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148160535,43.34475358,90.399,90.37,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148161431,43.34475358,90.399,90.361,9.9645]
["bitfinex-derivatives","SOLF0:USTF0",1771148161933,43.34475358,90.399,90.37,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148162528,43.34475358,90.399,90.38,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148162729,43.28293744,90.415,90.38,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148163036,43.28293744,90.415,90.37,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148163534,43.28293744,90.415,90.371,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1771148163724,43.28293744,90.415,90.37,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148164928,3.92599864,90.41,90.36,13.89049864]
["bitfinex-derivatives","SOLF0:USTF0",1771148165128,43.40530766,90.409,90.36,13.89049864]
["bitfinex-derivatives","SOLF0:USTF0",1771148165330,43.40530766,90.409,90.35,13.89159864]
["bitfinex-derivatives","SOLF0:USTF0",1771148166938,43.35191535,90.407,90.35,13.89159864]
["bitfinex-derivatives","SOLF0:USTF0",1771148170440,43.37721486,90.389,90.33,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148170939,43.37721486,90.379,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148171735,43.39881349,90.377,90.324,9.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771148172131,43.39881349,90.369,90.31,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1771148172331,43.39848488,90.359,90.3,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148172545,43.39848488,90.349,90.3,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148173542,43.39848488,90.349,90.292,207.50633098]
["bitfinex-derivatives","SOLF0:USTF0",1771148173839,43.39848488,90.349,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148174836,19.9192,90.406,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148174837,43.35892285,90.362,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148175338,43.35892285,90.362,90.31,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148176736,43.35892285,90.362,90.311,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771148181146,43.35892285,90.362,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148184850,43.35892285,90.362,90.321,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771148185545,137.82,90.409,90.292,207.50633098]
["bitfinex-derivatives","SOLF0:USTF0",1771148185546,43.49093233,90.375,90.33,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148186445,43.49093233,90.375,90.292,207.50633098]
["bitfinex-derivatives","SOLF0:USTF0",1771148186446,43.4887089,90.37,90.32,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148186645,43.4887089,90.37,90.33,3.92599864]
["bitfinex-derivatives","SOLF0:USTF0",1771148186844,43.4887089,90.37,90.33,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148189251,43.4887089,90.37,90.331,9.9678]
["bitfinex-derivatives","SOLF0:USTF0",1771148190151,43.4887089,90.37,90.337,9.9671]
["bitfinex-derivatives","SOLF0:USTF0",1771148194349,43.4887089,90.37,90.34,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148195956,43.4887089,90.37,90.341,9.9666]
["bitfinex-derivatives","SOLF0:USTF0",1771148199871,43.4887089,90.37,90.34,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148208774,43.4887089,90.37,90.334,9.9674]
["bitfinex-derivatives","SOLF0:USTF0",1771148208974,43.4887089,90.37,90.32,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148209177,43.4887089,90.37,90.32,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148209476,9.9642,90.364,90.315,9.9695]
["bitfinex-derivatives","SOLF0:USTF0",1771148209679,3.9191946,90.36,90.302,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148210277,3.9191946,90.36,90.303,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148210482,3.9191946,90.35,90.304,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771148211784,9.9658,90.349,90.304,9.9707]
["bitfinex-derivatives","SOLF0:USTF0",1771148213178,9.9658,90.349,90.31,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771148213779,3.9191946,90.35,90.31,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771148215880,9.9649,90.358,90.31,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771148216482,9.9656,90.352,90.31,9.9701]
["bitfinex-derivatives","SOLF0:USTF0",1771148220189,33.31,90.385,90.278,13.56260881]
["bitfinex-derivatives","SOLF0:USTF0",1771148220493,3.9191946,90.32,90.264,24.53096644]
["bitfinex-derivatives","SOLF0:USTF0",1771148221092,3.9191946,90.36,90.301,24.53096644]
["bitfinex-derivatives","SOLF0:USTF0",1771148221292,3.9191946,90.36,90.31,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148222181,9.9652,90.355,90.312,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1771148222584,3.9191946,90.37,90.32,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148223791,3.9191946,90.37,90.321,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771148223792,9.9641,90.365,90.321,9.9688]
["bitfinex-derivatives","SOLF0:USTF0",1771148224393,9.9648,90.359,90.313,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771148224694,3.9191946,90.35,90.313,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771148224894,3.9191946,90.36,90.313,9.9697]
["bitfinex-derivatives","SOLF0:USTF0",1771148225394,9.9662,90.346,90.303,9.9708]
["bitfinex-derivatives","SOLF0:USTF0",1771148227595,3.9191946,90.34,90.28,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148227890,3.9191946,90.34,90.28,28.36295924]
["bitfinex-derivatives","SOLF0:USTF0",1771148228487,9.9677,90.332,90.288,9.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771148228686,3.9191946,90.35,90.291,24.43940345]
["bitfinex-derivatives","SOLF0:USTF0",1771148229690,9.9668,90.341,90.291,24.43940345]
["bitfinex-derivatives","SOLF0:USTF0",1771148229885,9.9668,90.341,90.296,9.9716]
["bitfinex-derivatives","SOLF0:USTF0",1771148232692,3.9191946,90.33,90.278,24.44588856]
["bitfinex-derivatives","SOLF0:USTF0",1771148232898,3.9191946,90.33,90.27,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148233799,9.9691,90.32,90.276,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771148236696,13.8882946,90.32,90.276,9.9738]
["bitfinex-derivatives","SOLF0:USTF0",1771148236902,9.9702,90.31,90.266,9.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771148237197,3.9191946,90.31,90.252,24.36377759]
["bitfinex-derivatives","SOLF0:USTF0",1771148237800,9.9723,90.29,90.252,24.36377759]
["bitfinex-derivatives","SOLF0:USTF0",1771148238000,9.9723,90.29,90.248,9.9769]
["bitfinex-derivatives","SOLF0:USTF0",1771148238001,3.9191946,90.29,90.239,24.35967265]
["bitfinex-derivatives","SOLF0:USTF0",1771148238503,9.9734,90.28,90.242,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771148240103,9.9727,90.287,90.242,9.9776]
["bitfinex-derivatives","SOLF0:USTF0",1771148242104,9.9727,90.287,90.24,28.28722652]
["bitfinex-derivatives","SOLF0:USTF0",1771148244000,9.9734,90.281,90.24,28.28722652]
["bitfinex-derivatives","SOLF0:USTF0",1771148246905,9.9721,90.292,90.25,3.9191946]
["bitfinex-derivatives","SOLF0:USTF0",1771148248504,9.9721,90.292,90.253,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1771148252410,3.92637733,90.29,90.24,24.36803192]
["bitfinex-derivatives","SOLF0:USTF0",1771148253214,9.9733,90.281,90.242,34.31874592]
["bitfinex-derivatives","SOLF0:USTF0",1771148253416,3.92637733,90.31,90.251,24.31746671]
["bitfinex-derivatives","SOLF0:USTF0",1771148254206,3.92637733,90.3,90.251,24.31746671]
["bitfinex-derivatives","SOLF0:USTF0",1771148254816,9.972,90.293,90.251,34.29396671]
["bitfinex-derivatives","SOLF0:USTF0",1771148256118,3.92637733,90.3,90.251,24.31746671]
["bitfinex-derivatives","SOLF0:USTF0",1771148256417,3.92637733,90.3,90.198,20.33368535]
["bitfinex-derivatives","SOLF0:USTF0",1771148256418,3.92637733,90.27,90.22,3.92637733]
["bitfinex-derivatives","SOLF0:USTF0",1771148256618,3.92637733,90.27,90.22,24.30937369]
["bitfinex-derivatives","SOLF0:USTF0",1771148256818,3.92637733,90.27,90.22,28.23575102]
["bitfinex-derivatives","SOLF0:USTF0",1771148257318,9.9744,90.272,90.223,34.28897369]
["bitfinex-derivatives","SOLF0:USTF0",1771148257917,3.92637733,90.26,90.211,24.38337549]
["bitfinex-derivatives","SOLF0:USTF0",1771148258820,3.92637733,90.26,90.2,3.92637733]
["bitfinex-derivatives","SOLF0:USTF0",1771148258821,3.92637733,90.25,90.197,24.38075991]
["bitfinex-derivatives","SOLF0:USTF0",1771148259017,3.92637733,90.24,90.185,24.38075991]
["bitfinex-derivatives","SOLF0:USTF0",1771148259617,9.9788,90.231,90.185,24.38075991]
["bitfinex-derivatives","SOLF0:USTF0",1771148260422,9.9788,90.231,90.19,3.92637733]
["bitfinex-derivatives","SOLF0:USTF0",1771148261621,9.9788,90.231,90.185,24.38075991]
["bitfinex-derivatives","SOLF0:USTF0",1771148261823,9.978,90.239,90.191,23.89626505]
["bitfinex-derivatives","SOLF0:USTF0",1771148263219,9.9789,90.231,90.191,23.89626505]
["bitfinex-derivatives","SOLF0:USTF0",1771148263923,9.9791,90.229,90.191,23.89626505]
["bitfinex-derivatives","SOLF0:USTF0",1771148264327,3.92637733,90.22,90.175,23.85845481]
["bitfinex-derivatives","SOLF0:USTF0",1771148264523,3.92637733,90.23,90.175,23.85845481]
["bitfinex-derivatives","SOLF0:USTF0",1771148264725,3.92637733,90.24,90.181,23.85845481]
["bitfinex-derivatives","SOLF0:USTF0",1771148265625,3.92637733,90.23,90.181,23.85845481]
["bitfinex-derivatives","SOLF0:USTF0",1771148265828,9.9791,90.229,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148267030,3.92637733,90.23,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148267031,9.9799,90.222,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148267529,13.90537733,90.23,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148274833,9.9797,90.224,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148275823,9.9802,90.219,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148276630,9.9794,90.226,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148277930,9.9802,90.219,90.184,23.84861977]
["bitfinex-derivatives","SOLF0:USTF0",1771148278836,3.92637733,90.21,90.15,3.92637733]
["bitfinex-derivatives","SOLF0:USTF0",1771148279036,3.92637733,90.2,90.151,23.80330464]
["bitfinex-derivatives","SOLF0:USTF0",1771148279337,3.92637733,90.19,90.151,23.80330464]
["bitfinex-derivatives","SOLF0:USTF0",1771148279737,3.92637733,90.18,90.136,33.79882674]
["bitfinex-derivatives","SOLF0:USTF0",1771148279941,3.92637733,90.19,90.141,23.80952674]
["bitfinex-derivatives","SOLF0:USTF0",1771148280133,3.92637733,90.2,90.141,23.80952674]
["bitfinex-derivatives","SOLF0:USTF0",1771148280334,3.92637733,90.19,90.141,23.80952674]
["bitfinex-derivatives","SOLF0:USTF0",1771148280730,9.9829,90.195,90.146,23.80641626]
["bitfinex-derivatives","SOLF0:USTF0",1771148281135,3.92637733,90.2,90.146,23.80641626]
["bitfinex-derivatives","SOLF0:USTF0",1771148281439,9.9836,90.188,90.146,23.80641626]
["bitfinex-derivatives","SOLF0:USTF0",1771148282035,3.92637733,90.18,90.133,23.84060781]
["bitfinex-derivatives","SOLF0:USTF0",1771148282230,3.92637733,90.17,90.12,27.76698514]
["bitfinex-derivatives","SOLF0:USTF0",1771148282431,9.9861,90.166,90.122,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1771148282637,9.9861,90.166,90.123,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148282937,19.9632,90.207,90.092,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1771148282938,3.92637733,90.16,90.11,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148283138,3.92637733,90.15,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148283337,3.92637733,90.14,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148284042,3.92637733,90.15,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148284432,9.9888,90.142,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148284742,3.92637733,90.14,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148285042,9.9891,90.139,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148285239,3.92637733,90.13,90.094,23.83765979]
["bitfinex-derivatives","SOLF0:USTF0",1771148285637,3.92637733,90.15,90.101,23.84725509]
["bitfinex-derivatives","SOLF0:USTF0",1771148286342,9.988,90.149,90.101,23.84725509]
["bitfinex-derivatives","SOLF0:USTF0",1771148286640,3.92637733,90.15,90.101,23.84725509]
["bitfinex-derivatives","SOLF0:USTF0",1771148286844,9.9869,90.159,90.111,23.84446817]
["bitfinex-derivatives","SOLF0:USTF0",1771148287242,137.02,90.184,90.111,23.84446817]
["bitfinex-derivatives","SOLF0:USTF0",1771148287544,3.92637733,90.15,90.111,23.84446817]
["bitfinex-derivatives","SOLF0:USTF0",1771148287745,3.92637733,90.16,90.111,23.84446817]
["bitfinex-derivatives","SOLF0:USTF0",1771148288146,9.9868,90.159,90.111,23.84446817]
["bitfinex-derivatives","SOLF0:USTF0",1771148288846,9.988,90.149,90.111,23.84446817]
["bitfinex-derivatives","SOLF0:USTF0",1771148289741,9.988,90.149,90.091,23.94410096]
["bitfinex-derivatives","SOLF0:USTF0",1771148290240,9.9888,90.141,90.091,23.94410096]
["bitfinex-derivatives","SOLF0:USTF0",1771148290446,461.82665308,90.197,90.091,23.94410096]
["bitfinex-derivatives","SOLF0:USTF0",1771148290447,3.92637733,90.14,90.091,23.94410096]
["bitfinex-derivatives","SOLF0:USTF0",1771148290645,33.24,90.194,90.091,23.94410096]
["bitfinex-derivatives","SOLF0:USTF0",1771148290646,3.92637733,90.15,90.091,23.94410096]
["bitfinex-derivatives","SOLF0:USTF0",1771148291545,3.92637733,90.15,90.1,3.92637733]
["bitfinex-derivatives","SOLF0:USTF0",1771148291746,9.9885,90.144,90.101,23.93346933]
["bitfinex-derivatives","SOLF0:USTF0",1771148292346,9.9875,90.153,90.101,23.93346933]
["bitfinex-derivatives","SOLF0:USTF0",1771148292743,3.92637733,90.15,90.101,23.93346933]
["bitfinex-derivatives","SOLF0:USTF0",1771148293846,9.9888,90.142,90.101,23.93346933]
["bitfinex-derivatives","SOLF0:USTF0",1771148295241,3.92637733,90.12,90.061,23.96697743]
["bitfinex-derivatives","SOLF0:USTF0",1771148295542,3.92637733,90.12,90.037,163.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771148295543,3.92637733,90.13,90.071,23.97409041]
["bitfinex-derivatives","SOLF0:USTF0",1771148296539,9.9904,90.127,90.081,23.97192447]
["bitfinex-derivatives","SOLF0:USTF0",1771148298241,9.9912,90.12,90.081,23.97192447]
["bitfinex-derivatives","SOLF0:USTF0",1771148299749,13.91757733,90.12,90.081,23.97192447]
["bitfinex-derivatives","SOLF0:USTF0",1771148300050,9.9912,90.12,90.081,23.97192447]
["bitfinex-derivatives","SOLF0:USTF0",1771148301443,3.92637733,90.15,90.091,24.00737022]
["bitfinex-derivatives","SOLF0:USTF0",1771148301648,3.92637733,90.14,90.091,24.00737022]
["bitfinex-derivatives","SOLF0:USTF0",1771148302653,9.9898,90.132,90.092,24.00541278]
["bitfinex-derivatives","SOLF0:USTF0",1771148306352,9.9898,90.132,90.094,24.10642337]
["bitfinex-derivatives","SOLF0:USTF0",1771148308557,9.989,90.139,90.096,24.10293777]
["bitfinex-derivatives","SOLF0:USTF0",1771148309359,9.9901,90.13,90.096,24.10293777]
["bitfinex-derivatives","SOLF0:USTF0",1771148309554,3.9400944,90.13,90.082,24.24273085]
["bitfinex-derivatives","SOLF0:USTF0",1771148309748,3.9400944,90.12,90.082,24.24273085]
["bitfinex-derivatives","SOLF0:USTF0",1771148310654,3.9400944,90.13,90.082,24.24273085]
["bitfinex-derivatives","SOLF0:USTF0",1771148311858,9.9909,90.122,90.082,24.24273085]
["bitfinex-derivatives","SOLF0:USTF0",1771148312151,3.9400944,90.13,90.082,24.24273085]
["bitfinex-derivatives","SOLF0:USTF0",1771148312758,9.9908,90.123,90.084,24.44494279]
["bitfinex-derivatives","SOLF0:USTF0",1771148314758,9.9908,90.123,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148317949,9.9916,90.116,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148318151,3.9400944,90.13,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148319857,9.9909,90.123,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148321059,9.9914,90.118,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148321263,3.9400944,90.12,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148321655,9.992,90.113,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148324554,9.9927,90.107,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148326761,7.96595291,90.147,90.085,24.51452112]
["bitfinex-derivatives","SOLF0:USTF0",1771148326960,7.96595291,90.147,90.053,19.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771148326961,3.9400944,90.14,90.091,24.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771148327861,9.9901,90.13,90.091,24.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771148328963,9.9912,90.119,90.091,24.71544674]
["bitfinex-derivatives","SOLF0:USTF0",1771148329170,9.9912,90.119,90.08,9.9955]
["bitfinex-derivatives","SOLF0:USTF0",1771148329369,3.9400944,90.12,90.079,24.69581693]
["bitfinex-derivatives","SOLF0:USTF0",1771148330863,9.9924,90.109,90.079,24.69581693]
["bitfinex-derivatives","SOLF0:USTF0",1771148337168,3.9400944,90.13,90.079,24.69581693]
["bitfinex-derivatives","SOLF0:USTF0",1771148337770,118.56,90.144,90.091,24.76327043]
["bitfinex-derivatives","SOLF0:USTF0",1771148338163,3.9400944,90.15,90.091,24.76327043]
["bitfinex-derivatives","SOLF0:USTF0",1771148338368,8.01858404,90.149,90.091,24.76327043]
["bitfinex-derivatives","SOLF0:USTF0",1771148338673,3.9400944,90.14,90.091,24.76327043]
["bitfinex-derivatives","SOLF0:USTF0",1771148338871,9.99,90.13,90.093,24.76279171]
["bitfinex-derivatives","SOLF0:USTF0",1771148339274,3.9400944,90.15,90.093,24.76279171]
["bitfinex-derivatives","SOLF0:USTF0",1771148339678,9.9889,90.14,90.105,24.75637424]
["bitfinex-derivatives","SOLF0:USTF0",1771148339874,3.9400944,90.17,90.111,24.75637424]
["bitfinex-derivatives","SOLF0:USTF0",1771148340073,8.01997683,90.169,90.111,24.75637424]
["bitfinex-derivatives","SOLF0:USTF0",1771148340274,8.01997683,90.168,90.111,24.75637424]
["bitfinex-derivatives","SOLF0:USTF0",1771148340476,9.9885,90.144,90.111,24.75637424]
["bitfinex-derivatives","SOLF0:USTF0",1771148341075,3.9400944,90.14,90.091,24.75589931]
["bitfinex-derivatives","SOLF0:USTF0",1771148341577,3.9400944,90.15,90.101,24.75718031]
["bitfinex-derivatives","SOLF0:USTF0",1771148341780,3.9400944,90.16,90.101,24.75718031]
["bitfinex-derivatives","SOLF0:USTF0",1771148341977,9.9884,90.145,90.101,24.75718031]
["bitfinex-derivatives","SOLF0:USTF0",1771148342273,3.9400944,90.17,90.111,24.75718031]
["bitfinex-derivatives","SOLF0:USTF0",1771148342474,8.01676119,90.169,90.111,24.75718031]
["bitfinex-derivatives","SOLF0:USTF0",1771148342675,3.9400944,90.16,90.111,24.75718031]
["bitfinex-derivatives","SOLF0:USTF0",1771148343173,3.9400944,90.15,90.09,3.9400944]
["bitfinex-derivatives","SOLF0:USTF0",1771148343376,3.9400944,90.14,90.098,24.75671733]
["bitfinex-derivatives","SOLF0:USTF0",1771148343881,9.9901,90.13,90.098,24.75671733]
["bitfinex-derivatives","SOLF0:USTF0",1771148344177,3.9400944,90.15,90.098,24.75671733]
["bitfinex-derivatives","SOLF0:USTF0",1771148344676,88.42,90.177,90.098,24.75671733]
["bitfinex-derivatives","SOLF0:USTF0",1771148344677,9.99,90.13,90.098,24.75671733]
["bitfinex-derivatives","SOLF0:USTF0",1771148350672,3.9400944,90.16,90.101,24.57231845]
["bitfinex-derivatives","SOLF0:USTF0",1771148350874,3.9400944,90.15,90.111,24.57231845]
["bitfinex-derivatives","SOLF0:USTF0",1771148351080,3.9400944,90.15,90.091,24.57231845]
["bitfinex-derivatives","SOLF0:USTF0",1771148352082,9.9901,90.13,90.091,24.57231845]
["bitfinex-derivatives","SOLF0:USTF0",1771148353580,9.9893,90.137,90.091,24.57231845]
["bitfinex-derivatives","SOLF0:USTF0",1771148354285,9.9893,90.137,90.09,3.9400944]
["bitfinex-derivatives","SOLF0:USTF0",1771148354286,9.9893,90.137,90.094,24.61853211]
["bitfinex-derivatives","SOLF0:USTF0",1771148354979,9.99,90.131,90.094,24.61853211]
["bitfinex-derivatives","SOLF0:USTF0",1771148355984,9.9888,90.141,90.096,24.62077653]
["bitfinex-derivatives","SOLF0:USTF0",1771148356380,9.9901,90.13,90.096,24.62077653]
["bitfinex-derivatives","SOLF0:USTF0",1771148356585,3.9400944,90.15,90.096,24.62077653]
["bitfinex-derivatives","SOLF0:USTF0",1771148357179,9.9892,90.138,90.098,24.62059646]
["bitfinex-derivatives","SOLF0:USTF0",1771148358680,9.9884,90.145,90.1,28.56570959]
["bitfinex-derivatives","SOLF0:USTF0",1771148359793,3.9400944,90.15,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148360798,9.9899,90.131,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148364700,9.9892,90.138,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148366599,3.9400944,90.15,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148367701,9.9895,90.135,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148368510,9.9887,90.142,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148368806,9.9887,90.142,90.1,28.56570959]
["bitfinex-derivatives","SOLF0:USTF0",1771148369003,9.9887,90.142,90.1,24.62561519]
["bitfinex-derivatives","SOLF0:USTF0",1771148369201,9.9894,90.136,90.102,24.63459709]
["bitfinex-derivatives","SOLF0:USTF0",1771148369806,9.99,90.13,90.09,24.61864819]
["bitfinex-derivatives","SOLF0:USTF0",1771148370710,9.9893,90.137,90.092,24.61849397]
["bitfinex-derivatives","SOLF0:USTF0",1771148371410,9.9886,90.144,90.097,24.61822187]
["bitfinex-derivatives","SOLF0:USTF0",1771148372714,9.9886,90.144,90.098,9.9935]
["bitfinex-derivatives","SOLF0:USTF0",1771148372913,9.9892,90.138,90.099,24.61807537]
["bitfinex-derivatives","SOLF0:USTF0",1771148373314,3.93957887,90.16,90.101,24.61807537]
["bitfinex-derivatives","SOLF0:USTF0",1771148373608,47.04070712,90.198,90.068,137.94]
["bitfinex-derivatives","SOLF0:USTF0",1771148373609,8.01879117,90.175,90.121,24.64223308]
["bitfinex-derivatives","SOLF0:USTF0",1771148373806,3.93957887,90.18,90.121,24.64223308]
["bitfinex-derivatives","SOLF0:USTF0",1771148374006,9.9865,90.162,90.124,24.64223308]
["bitfinex-derivatives","SOLF0:USTF0",1771148379710,9.9877,90.151,90.111,24.78824466]
["bitfinex-derivatives","SOLF0:USTF0",1771148379912,3.93957887,90.16,90.111,24.78824466]
["bitfinex-derivatives","SOLF0:USTF0",1771148380114,3.93957887,90.15,90.111,24.78824466]
["bitfinex-derivatives","SOLF0:USTF0",1771148381814,9.9888,90.141,90.111,24.78824466]
["bitfinex-derivatives","SOLF0:USTF0",1771148382609,9.9888,90.141,90.102,24.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1771148383910,3.93957887,90.16,90.102,24.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1771148384217,3.93957887,90.15,90.102,24.83869054]
["bitfinex-derivatives","SOLF0:USTF0",1771148385607,3.93957887,90.13,90.09,24.84684496]
["bitfinex-derivatives","SOLF0:USTF0",1771148386211,9.9917,90.115,90.071,9.9965]
["bitfinex-derivatives","SOLF0:USTF0",1771148386517,3.93957887,90.13,90.077,24.84684496]
["bitfinex-derivatives","SOLF0:USTF0",1771148387314,3.93957887,90.13,90.08,3.93957887]
["bitfinex-derivatives","SOLF0:USTF0",1771148387613,3.93957887,90.13,90.081,24.81225323]
["bitfinex-derivatives","SOLF0:USTF0",1771148387816,9.9909,90.123,90.081,24.81225323]
["bitfinex-derivatives","SOLF0:USTF0",1771148389216,9.9918,90.114,90.081,24.81225323]
["bitfinex-derivatives","SOLF0:USTF0",1771148397822,8.02267408,90.144,90.081,24.81225323]
["bitfinex-derivatives","SOLF0:USTF0",1771148397823,9.9925,90.108,90.081,24.81225323]
["bitfinex-derivatives","SOLF0:USTF0",1771148401831,3.93957887,90.1,90.061,24.72786085]
["bitfinex-derivatives","SOLF0:USTF0",1771148402032,3.93957887,90.1,90.041,24.72786085]
["bitfinex-derivatives","SOLF0:USTF0",1771148402328,10.3671489,90.139,90.041,24.72786085]
["bitfinex-derivatives","SOLF0:USTF0",1771148402329,3.93957887,90.08,90.041,8.05286085]
["bitfinex-derivatives","SOLF0:USTF0",1771148402528,3.93957887,90.09,90.041,8.05286085]
["bitfinex-derivatives","SOLF0:USTF0",1771148403229,3.93957887,90.08,90.02,3.93957887]
["bitfinex-derivatives","SOLF0:USTF0",1771148403431,3.93957887,90.07,90.01,3.93957887]
["bitfinex-derivatives","SOLF0:USTF0",1771148403626,9.9987,90.053,90.014,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771148403827,3.93957887,90.07,90.02,3.93957887]
["bitfinex-derivatives","SOLF0:USTF0",1771148404028,3.93957887,90.08,90.03,3.93957887]
["bitfinex-derivatives","SOLF0:USTF0",1771148404232,3.93957887,90.09,90.035,16.68326762]
["bitfinex-derivatives","SOLF0:USTF0",1771148405830,9.9953,90.083,90.036,16.66123762]
["bitfinex-derivatives","SOLF0:USTF0",1771148409837,9.994,90.094,90.049,16.69140941]
["bitfinex-derivatives","SOLF0:USTF0",1771148410230,9.9933,90.101,90.053,16.69140941]
["bitfinex-derivatives","SOLF0:USTF0",1771148411036,9.9936,90.099,90.054,16.69119764]
["bitfinex-derivatives","SOLF0:USTF0",1771148411940,3.93957887,90.11,90.054,16.69119764]
["bitfinex-derivatives","SOLF0:USTF0",1771148412231,9.9925,90.108,90.064,16.73164472]
["bitfinex-derivatives","SOLF0:USTF0",1771148412836,438.41348885,90.118,90.064,16.73164472]
["bitfinex-derivatives","SOLF0:USTF0",1771148413136,9.9924,90.109,90.067,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771148413334,3.93957887,90.11,90.068,16.73147375]
["bitfinex-derivatives","SOLF0:USTF0",1771148413533,3.93957887,90.11,90.051,16.73656764]
["bitfinex-derivatives","SOLF0:USTF0",1771148414738,9.9941,90.094,90.053,16.7364096]
["bitfinex-derivatives","SOLF0:USTF0",1771148415842,9.9949,90.087,90.053,16.7364096]
["bitfinex-derivatives","SOLF0:USTF0",1771148416138,438.41348885,90.118,90.061,16.72500371]
["bitfinex-derivatives","SOLF0:USTF0",1771148416540,9.9933,90.101,90.064,16.72484045]
["bitfinex-derivatives","SOLF0:USTF0",1771148417042,438.41348885,90.118,90.064,16.72484045]
["bitfinex-derivatives","SOLF0:USTF0",1771148417847,9.9925,90.108,90.064,16.72484045]
["bitfinex-derivatives","SOLF0:USTF0",1771148419437,9.9925,90.108,90.066,16.72159957]
["bitfinex-derivatives","SOLF0:USTF0",1771148420838,9.9925,90.108,90.068,16.72629015]
["bitfinex-derivatives","SOLF0:USTF0",1771148421444,9.9915,90.117,90.07,20.66586902]
["bitfinex-derivatives","SOLF0:USTF0",1771148422837,9.9915,90.117,90.08,16.70771082]
["bitfinex-derivatives","SOLF0:USTF0",1771148425247,3.93957887,90.1,90.062,16.59456416]
["bitfinex-derivatives","SOLF0:USTF0",1771148426549,3.93957887,90.1,90.04,3.93957887]
["bitfinex-derivatives","SOLF0:USTF0",1771148426550,139.66,90.116,90.063,16.68185787]
["bitfinex-derivatives","SOLF0:USTF0",1771148426748,438.41348885,90.118,90.063,16.68185787]
["bitfinex-derivatives","SOLF0:USTF0",1771148427549,448.40488885,90.118,90.076,16.69960692]
["bitfinex-derivatives","SOLF0:USTF0",1771148428145,9.9921,90.112,90.076,16.69960692]
["bitfinex-derivatives","SOLF0:USTF0",1771148430844,438.41348885,90.118,90.078,16.71622998]
["bitfinex-derivatives","SOLF0:USTF0",1771148431551,9.9916,90.116,90.078,16.71622998]
["bitfinex-derivatives","SOLF0:USTF0",1771148433947,9.9923,90.11,90.078,16.71622998]
["bitfinex-derivatives","SOLF0:USTF0",1771148434345,438.41348885,90.118,90.081,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771148434550,438.41348885,90.118,90.082,16.77056432]
["bitfinex-derivatives","SOLF0:USTF0",1771148435448,438.41348885,90.118,90.084,16.81568307]
["bitfinex-derivatives","SOLF0:USTF0",1771148437654,3.94228372,90.12,90.084,16.81568307]
["bitfinex-derivatives","SOLF0:USTF0",1771148438955,9.9913,90.119,90.084,16.81568307]
["bitfinex-derivatives","SOLF0:USTF0",1771148439151,148.22,90.126,90.084,16.81568307]
["bitfinex-derivatives","SOLF0:USTF0",1771148440853,148.22,90.126,90.07,3.94228372]
["bitfinex-derivatives","SOLF0:USTF0",1771148440854,158.2105,90.126,90.086,16.78027471]
["bitfinex-derivatives","SOLF0:USTF0",1771148441155,9.9905,90.126,90.086,16.78027471]
["bitfinex-derivatives","SOLF0:USTF0",1771148441757,13.93348372,90.12,90.086,16.78027471]
["bitfinex-derivatives","SOLF0:USTF0",1771148442852,3.94228372,90.11,90.073,16.744463]
["bitfinex-derivatives","SOLF0:USTF0",1771148443358,3.94228372,90.11,90.043,20.33368535]
["bitfinex-derivatives","SOLF0:USTF0",1771148443359,3.94228372,90.1,90.044,16.744463]
["bitfinex-derivatives","SOLF0:USTF0",1771148443748,9.9935,90.099,90.054,16.76416474]
["bitfinex-derivatives","SOLF0:USTF0",1771148445758,9.9935,90.099,90.056,16.8667152]
["bitfinex-derivatives","SOLF0:USTF0",1771148445959,3.94228372,90.09,90.056,16.8667152]
["bitfinex-derivatives","SOLF0:USTF0",1771148448059,3.94228372,90.08,90.042,16.86677654]
["bitfinex-derivatives","SOLF0:USTF0",1771148449670,3.94228372,90.08,90.029,16.86846849]
["bitfinex-derivatives","SOLF0:USTF0",1771148449852,3.94228372,90.06,90.029,16.86846849]
["bitfinex-derivatives","SOLF0:USTF0",1771148450054,3.94228372,90.06,90.017,16.86846849]
["bitfinex-derivatives","SOLF0:USTF0",1771148450860,9.9984,90.055,90.017,16.86846849]
["bitfinex-derivatives","SOLF0:USTF0",1771148451057,3.94228372,90.07,90.021,16.86843794]
["bitfinex-derivatives","SOLF0:USTF0",1771148452253,9.9971,90.067,90.023,16.86455123]
["bitfinex-derivatives","SOLF0:USTF0",1771148454964,3.94228372,90.06,90.01,16.89488521]
["bitfinex-derivatives","SOLF0:USTF0",1771148455459,9.9995,90.045,90.01,16.89488521]
["bitfinex-derivatives","SOLF0:USTF0",1771148457060,3.94228372,90.02,89.973,20.33368535]
["bitfinex-derivatives","SOLF0:USTF0",1771148457264,119.24,90.044,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148457265,3.94228372,90.0,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148457465,3.94228372,89.98,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148457662,53.2405,90.039,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148457863,3.94228372,90.0,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148458261,3.94228372,90.01,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148458461,3.94228372,90.02,89.962,16.87490757]
["bitfinex-derivatives","SOLF0:USTF0",1771148459265,119.24,90.044,89.916,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1771148459266,3.94228372,90.01,89.965,15.0407328]
["bitfinex-derivatives","SOLF0:USTF0",1771148460165,3.94228372,90.02,89.971,15.00615851]
["bitfinex-derivatives","SOLF0:USTF0",1771148460365,3.94228372,90.03,89.971,15.00615851]
["bitfinex-derivatives","SOLF0:USTF0",1771148460873,3.94228372,90.02,89.971,15.00615851]
["bitfinex-derivatives","SOLF0:USTF0",1771148461072,3.94228372,90.02,89.97,3.94228372]
["bitfinex-derivatives","SOLF0:USTF0",1771148461073,3.94228372,90.0,89.957,15.00619234]
["bitfinex-derivatives","SOLF0:USTF0",1771148461260,3.94228372,90.01,89.957,15.00619234]
["bitfinex-derivatives","SOLF0:USTF0",1771148461661,10.0025,90.018,89.961,15.12607878]
["bitfinex-derivatives","SOLF0:USTF0",1771148461866,3.94228372,90.01,89.961,15.12607878]
["bitfinex-derivatives","SOLF0:USTF0",1771148463065,10.0035,90.009,89.961,15.12607878]
["bitfinex-derivatives","SOLF0:USTF0",1771148463764,3.94228372,90.01,89.965,15.1063757]
["bitfinex-derivatives","SOLF0:USTF0",1771148464270,10.0024,90.019,89.965,15.1063757]
["bitfinex-derivatives","SOLF0:USTF0",1771148465067,10.0012,90.029,89.975,15.10647202]
["bitfinex-derivatives","SOLF0:USTF0",1771148466769,10.0012,90.029,89.979,15.1468325]
["bitfinex-derivatives","SOLF0:USTF0",1771148468267,3.94228372,90.02,89.979,15.1468325]
["bitfinex-derivatives","SOLF0:USTF0",1771148468669,10.0012,90.029,89.979,15.1468325]
["bitfinex-derivatives","SOLF0:USTF0",1771148470070,3.94228372,90.05,89.991,15.21970358]
["bitfinex-derivatives","SOLF0:USTF0",1771148470575,9.9981,90.058,90.011,15.21985698]
["bitfinex-derivatives","SOLF0:USTF0",1771148473677,3.94228372,90.05,90.011,15.21985698]
["bitfinex-derivatives","SOLF0:USTF0",1771148473879,3.94228372,90.04,89.997,15.30155315]
["bitfinex-derivatives","SOLF0:USTF0",1771148474680,3.94228372,90.04,89.999,15.3017406]
["bitfinex-derivatives","SOLF0:USTF0",1771148475275,9.9994,90.046,89.999,15.3017406]
["bitfinex-derivatives","SOLF0:USTF0",1771148476382,3.94228372,90.04,89.999,15.3017406]
["bitfinex-derivatives","SOLF0:USTF0",1771148476880,9.9994,90.046,90.001,15.30376889]
["bitfinex-derivatives","SOLF0:USTF0",1771148479382,9.9978,90.06,90.011,15.28385931]
["bitfinex-derivatives","SOLF0:USTF0",1771148479575,3.94228372,90.05,90.011,15.28385931]
["bitfinex-derivatives","SOLF0:USTF0",1771148480983,9.9992,90.048,90.011,15.28385931]
["bitfinex-derivatives","SOLF0:USTF0",1771148482981,9.9999,90.041,89.997,15.27979759]
["bitfinex-derivatives","SOLF0:USTF0",1771148484084,9.9999,90.041,89.99,3.94228372]
["bitfinex-derivatives","SOLF0:USTF0",1771148484085,3.94228372,90.07,90.011,15.2797368]
["bitfinex-derivatives","SOLF0:USTF0",1771148484682,10.34293112,90.118,90.01,3.94228372]
["bitfinex-derivatives","SOLF0:USTF0",1771148484683,9.9964,90.073,90.025,15.27989254]
["bitfinex-derivatives","SOLF0:USTF0",1771148485486,9.9968,90.069,90.027,10.0014]
["bitfinex-derivatives","SOLF0:USTF0",1771148485686,9.9968,90.069,90.025,15.27989254]
["bitfinex-derivatives","SOLF0:USTF0",1771148486388,9.9968,90.069,89.96,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1771148486389,3.94228372,90.05,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148487189,10.0008,90.033,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148490999,10.0,90.04,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148491293,3.94228372,90.05,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148492592,9.9998,90.042,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148494501,10.001,90.032,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148498706,3.94868011,90.05,90.001,15.22273976]
["bitfinex-derivatives","SOLF0:USTF0",1771148499097,10.0,90.04,90.004,15.22710334]
["bitfinex-derivatives","SOLF0:USTF0",1771148500300,10.0011,90.031,90.004,15.22710334]
["bitfinex-derivatives","SOLF0:USTF0",1771148500603,3.94868011,90.05,90.004,15.22710334]
["bitfinex-derivatives","SOLF0:USTF0",1771148501099,3.94868011,90.04,89.991,15.21832002]
["bitfinex-derivatives","SOLF0:USTF0",1771148502599,10.0014,90.028,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771148502802,10.0014,90.028,89.992,25.24212562]
["bitfinex-derivatives","SOLF0:USTF0",1771148504299,10.0014,90.028,89.993,15.23736263]
["bitfinex-derivatives","SOLF0:USTF0",1771148505500,10.0023,90.02,89.979,25.24739535]
["bitfinex-derivatives","SOLF0:USTF0",1771148505701,10.0023,90.02,89.98,15.24059535]
["bitfinex-derivatives","SOLF0:USTF0",1771148507806,10.0034,90.01,89.98,15.24059535]
["bitfinex-derivatives","SOLF0:USTF0",1771148511804,8.07197307,90.053,90.001,15.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1771148512006,3.94868011,90.06,90.001,15.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1771148512205,3.94868011,90.05,90.001,15.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1771148512810,10.001,90.032,90.001,15.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1771148516815,3.94868011,90.05,90.001,15.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1771148516816,10.0002,90.038,90.001,15.17769765]
["bitfinex-derivatives","SOLF0:USTF0",1771148519815,10.0002,90.038,90.002,15.08868764]
["bitfinex-derivatives","SOLF0:USTF0",1771148520122,9.9995,90.045,90.002,15.08868764]
["bitfinex-derivatives","SOLF0:USTF0",1771148520820,9.9995,90.045,90.004,15.08872917]
["bitfinex-derivatives","SOLF0:USTF0",1771148521821,9.9995,90.045,90.007,15.07914244]
["bitfinex-derivatives","SOLF0:USTF0",1771148522719,9.9995,90.045,90.009,15.07917929]
["bitfinex-derivatives","SOLF0:USTF0",1771148522920,9.9988,90.051,90.011,15.07917929]
["bitfinex-derivatives","SOLF0:USTF0",1771148523418,155.66868011,90.07,90.011,15.07917929]
["bitfinex-derivatives","SOLF0:USTF0",1771148523419,9.9994,90.046,90.011,15.07917929]
["bitfinex-derivatives","SOLF0:USTF0",1771148526920,10.0,90.04,90.0,3.94868011]
["bitfinex-derivatives","SOLF0:USTF0",1771148527124,10.0,90.04,90.001,15.15328457]
["bitfinex-derivatives","SOLF0:USTF0",1771148528321,10.0,90.04,90.003,15.09740208]
["bitfinex-derivatives","SOLF0:USTF0",1771148533230,10.0,90.04,90.005,15.09926162]
["bitfinex-derivatives","SOLF0:USTF0",1771148535227,9.9992,90.048,90.007,15.10267417]
["bitfinex-derivatives","SOLF0:USTF0",1771148535926,9.9993,90.047,90.007,15.10267417]
["bitfinex-derivatives","SOLF0:USTF0",1771148536726,9.9993,90.047,90.007,25.10627417]
["bitfinex-derivatives","SOLF0:USTF0",1771148536927,9.9993,90.047,90.008,15.10144095]
["bitfinex-derivatives","SOLF0:USTF0",1771148541727,10.0,90.04,90.008,15.10144095]
["bitfinex-derivatives","SOLF0:USTF0",1771148544031,9.9993,90.046,90.008,15.10144095]
["bitfinex-derivatives","SOLF0:USTF0",1771148546335,3.94868011,90.04,89.994,15.11834895]
["bitfinex-derivatives","SOLF0:USTF0",1771148546533,3.94868011,90.02,89.973,15.11838511]
["bitfinex-derivatives","SOLF0:USTF0",1771148547742,3.94868011,90.02,89.977,10.0069]
["bitfinex-derivatives","SOLF0:USTF0",1771148547946,3.94868011,90.02,89.977,25.4196763]
["bitfinex-derivatives","SOLF0:USTF0",1771148548347,3.94868011,90.01,89.977,15.4127763]
["bitfinex-derivatives","SOLF0:USTF0",1771148548547,3.94868011,90.01,89.951,15.41287399]
["bitfinex-derivatives","SOLF0:USTF0",1771148548743,3.94868011,90.0,89.951,15.41287399]
["bitfinex-derivatives","SOLF0:USTF0",1771148549350,3.94868011,90.0,89.962,15.41287399]
["bitfinex-derivatives","SOLF0:USTF0",1771148549941,3.94868011,89.98,89.95,15.34573154]
["bitfinex-derivatives","SOLF0:USTF0",1771148551643,10.0049,89.996,89.95,15.34573154]
["bitfinex-derivatives","SOLF0:USTF0",1771148551849,3.94868011,90.01,89.961,15.14189486]
["bitfinex-derivatives","SOLF0:USTF0",1771148552943,10.0037,90.007,89.964,15.14193395]
["bitfinex-derivatives","SOLF0:USTF0",1771148555250,10.0037,90.007,89.918,20.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771148555251,33.35,90.015,89.946,15.13386798]
["bitfinex-derivatives","SOLF0:USTF0",1771148555449,3.16144834,90.0,89.946,15.13386798]
["bitfinex-derivatives","SOLF0:USTF0",1771148555746,10.0039,90.005,89.962,15.17870779]
["bitfinex-derivatives","SOLF0:USTF0",1771148556745,3.16144834,90.01,89.963,10.0085]
["bitfinex-derivatives","SOLF0:USTF0",1771148556947,3.16144834,90.02,89.964,15.17875339]
["bitfinex-derivatives","SOLF0:USTF0",1771148557649,3.16144834,90.01,89.964,15.17875339]
["bitfinex-derivatives","SOLF0:USTF0",1771148557853,10.0037,90.007,89.964,15.17875339]
["bitfinex-derivatives","SOLF0:USTF0",1771148561251,10.0044,90.001,89.964,15.17875339]
["bitfinex-derivatives","SOLF0:USTF0",1771148562446,3.16144834,89.99,89.949,15.48188067]
["bitfinex-derivatives","SOLF0:USTF0",1771148563754,10.0066,89.982,89.949,15.48188067]
["bitfinex-derivatives","SOLF0:USTF0",1771148564657,3.16144834,90.01,89.961,15.48558572]
["bitfinex-derivatives","SOLF0:USTF0",1771148565857,10.0045,90.0,89.961,15.48558572]
["bitfinex-derivatives","SOLF0:USTF0",1771148566758,10.0045,90.0,89.963,15.4994233]
["bitfinex-derivatives","SOLF0:USTF0",1771148566957,10.0038,90.007,89.963,15.4994233]
["bitfinex-derivatives","SOLF0:USTF0",1771148567455,10.0038,90.007,89.964,15.56317593]
["bitfinex-derivatives","SOLF0:USTF0",1771148573456,3.16144834,90.05,89.991,10.58150362]
["bitfinex-derivatives","SOLF0:USTF0",1771148573655,3.16144834,90.06,90.011,10.56928643]
["bitfinex-derivatives","SOLF0:USTF0",1771148574559,9.9979,90.059,90.013,10.5696601]
["bitfinex-derivatives","SOLF0:USTF0",1771148575957,9.9979,90.059,90.015,10.57188453]
["bitfinex-derivatives","SOLF0:USTF0",1771148576160,9.997,90.068,90.021,10.57188453]
["bitfinex-derivatives","SOLF0:USTF0",1771148577764,9.9958,90.078,90.023,10.56426421]
["bitfinex-derivatives","SOLF0:USTF0",1771148577961,9.9958,90.078,90.031,10.56426421]
["bitfinex-derivatives","SOLF0:USTF0",1771148579962,9.9969,90.069,90.031,10.56426421]
["bitfinex-derivatives","SOLF0:USTF0",1771148581164,9.9959,90.077,90.031,10.56426421]
["bitfinex-derivatives","SOLF0:USTF0",1771148582363,3.16144834,90.08,90.032,10.0009]
["bitfinex-derivatives","SOLF0:USTF0",1771148582570,3.16144834,90.08,90.033,10.56659957]
["bitfinex-derivatives","SOLF0:USTF0",1771148582970,9.9958,90.079,90.033,10.56659957]
["bitfinex-derivatives","SOLF0:USTF0",1771148585968,9.9958,90.079,89.987,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1771148585969,9.9946,90.09,90.041,10.44145447]
["bitfinex-derivatives","SOLF0:USTF0",1771148586367,19.9821,90.122,89.989,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1771148586368,3.16144834,90.12,90.06,3.16144834]
["bitfinex-derivatives","SOLF0:USTF0",1771148586676,88.52,90.119,90.061,10.44170423]
["bitfinex-derivatives","SOLF0:USTF0",1771148586976,9.9925,90.109,90.061,10.44170423]
["bitfinex-derivatives","SOLF0:USTF0",1771148587371,3.16144834,90.1,90.061,10.44170423]
["bitfinex-derivatives","SOLF0:USTF0",1771148587772,9.9925,90.109,90.061,10.44170423]
["bitfinex-derivatives","SOLF0:USTF0",1771148588470,3.16144834,90.09,90.047,10.44581083]
["bitfinex-derivatives","SOLF0:USTF0",1771148589170,3.16144834,90.09,90.049,10.44581083]
["bitfinex-derivatives","SOLF0:USTF0",1771148589876,9.9937,90.097,90.051,10.48524504]
["bitfinex-derivatives","SOLF0:USTF0",1771148590074,3.16144834,90.1,90.051,10.48524504]
["bitfinex-derivatives","SOLF0:USTF0",1771148591778,9.9935,90.099,90.052,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771148591976,9.9935,90.099,90.053,10.44202806]
["bitfinex-derivatives","SOLF0:USTF0",1771148592873,88.52,90.103,90.058,10.44226004]
["bitfinex-derivatives","SOLF0:USTF0",1771148593070,9.9927,90.107,90.058,10.44226004]
["bitfinex-derivatives","SOLF0:USTF0",1771148593980,9.9927,90.107,90.061,10.3458172]
["bitfinex-derivatives","SOLF0:USTF0",1771148595077,3.16144834,90.13,90.071,10.34600325]
["bitfinex-derivatives","SOLF0:USTF0",1771148595283,3.16144834,90.14,90.091,10.34600325]
["bitfinex-derivatives","SOLF0:USTF0",1771148595472,222.06,90.21,90.071,10.34207694]
["bitfinex-derivatives","SOLF0:USTF0",1771148595473,3.16144834,90.12,90.071,10.34207694]
["bitfinex-derivatives","SOLF0:USTF0",1771148595985,3.16144834,90.12,90.029,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1771148595986,3.16144834,90.1,90.051,10.34207694]
["bitfinex-derivatives","SOLF0:USTF0",1771148596679,9.9939,90.095,90.052,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1771148596882,3.16144834,90.08,90.036,10.34225565]
["bitfinex-derivatives","SOLF0:USTF0",1771148598584,3.16144834,90.11,90.051,10.34981764]
["bitfinex-derivatives","SOLF0:USTF0",1771148599191,3.16144834,90.1,90.051,10.34981764]
["bitfinex-derivatives","SOLF0:USTF0",1771148599782,3.16144834,90.1,90.06,10.07960167]
["bitfinex-derivatives","SOLF0:USTF0",1771148600385,3.16144834,90.1,90.061,9.9976]
["bitfinex-derivatives","SOLF0:USTF0",1771148600690,3.16144834,90.1,90.062,10.07965752]
["bitfinex-derivatives","SOLF0:USTF0",1771148600983,3.16144834,90.1,90.064,10.07965752]
["bitfinex-derivatives","SOLF0:USTF0",1771148601189,9.9924,90.109,90.064,10.07965752]
["bitfinex-derivatives","SOLF0:USTF0",1771148606192,9.9924,90.109,90.067,10.07679294]
["bitfinex-derivatives","SOLF0:USTF0",1771148606689,9.9916,90.116,90.067,10.07679294]
["bitfinex-derivatives","SOLF0:USTF0",1771148606887,3.16144834,90.12,90.067,10.07679294]
["bitfinex-derivatives","SOLF0:USTF0",1771148607092,9.9924,90.109,90.067,10.07679294]
["bitfinex-derivatives","SOLF0:USTF0",1771148607892,9.9917,90.116,90.068,9.9969]
["bitfinex-derivatives","SOLF0:USTF0",1771148608188,9.9917,90.116,90.069,10.06888662]
["bitfinex-derivatives","SOLF0:USTF0",1771148608596,3.16144834,90.12,90.07,3.16144834]
["bitfinex-derivatives","SOLF0:USTF0",1771148608898,3.16144834,90.12,90.071,10.06893308]
["bitfinex-derivatives","SOLF0:USTF0",1771148609788,9.9913,90.119,90.076,20.05844424]
["bitfinex-derivatives","SOLF0:USTF0",1771148610189,9.9913,90.119,90.077,10.06244424]
["bitfinex-derivatives","SOLF0:USTF0",1771148610395,3.16144834,90.12,90.082,10.06244424]
["bitfinex-derivatives","SOLF0:USTF0",1771148610596,9.9904,90.127,90.082,10.06244424]
["bitfinex-derivatives","SOLF0:USTF0",1771148611193,9.9904,90.127,90.083,9.9952]
["bitfinex-derivatives","SOLF0:USTF0",1771148611398,9.9904,90.127,90.084,10.06248654]
["bitfinex-derivatives","SOLF0:USTF0",1771148612689,9.9905,90.126,90.084,10.06248654]
["bitfinex-derivatives","SOLF0:USTF0",1771148613993,9.9905,90.126,90.043,19.9993]
["bitfinex-derivatives","SOLF0:USTF0",1771148613994,3.94144308,90.14,90.099,10.03347659]
["bitfinex-derivatives","SOLF0:USTF0",1771148614200,3.94144308,90.14,90.081,10.03347659]
["bitfinex-derivatives","SOLF0:USTF0",1771148614796,9.9892,90.138,90.091,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1771148615001,9.9892,90.138,90.091,20.02780643]
["bitfinex-derivatives","SOLF0:USTF0",1771148615200,3.94144308,90.13,90.091,10.03350643]
["bitfinex-derivatives","SOLF0:USTF0",1771148615599,9.9913,90.119,90.071,20.06837129]
["bitfinex-derivatives","SOLF0:USTF0",1771148615798,3.94144308,90.11,90.071,10.07187129]
["bitfinex-derivatives","SOLF0:USTF0",1771148616199,3.94144308,90.11,90.058,10.07187129]
["bitfinex-derivatives","SOLF0:USTF0",1771148616601,3.94144308,90.1,90.061,10.07191573]
["bitfinex-derivatives","SOLF0:USTF0",1771148617798,9.9935,90.099,90.061,10.07191573]
["bitfinex-derivatives","SOLF0:USTF0",1771148618600,9.9942,90.093,90.05,9.9988]
["bitfinex-derivatives","SOLF0:USTF0",1771148618805,94.34,90.136,90.048,10.08721791]
["bitfinex-derivatives","SOLF0:USTF0",1771148618806,3.94144308,90.09,90.048,10.08721791]
["bitfinex-derivatives","SOLF0:USTF0",1771148619201,3.94144308,90.08,90.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1771148619406,9.9958,90.078,90.034,10.08721791]
["bitfinex-derivatives","SOLF0:USTF0",1771148620008,9.9958,90.078,90.037,10.11280612]
["bitfinex-derivatives","SOLF0:USTF0",1771148620607,9.9957,90.079,90.037,10.11280612]
["bitfinex-derivatives","SOLF0:USTF0",1771148620902,3.94144308,90.08,90.037,10.11280612]
["bitfinex-derivatives","SOLF0:USTF0",1771148621103,3.94144308,90.08,90.021,10.11286256]
["bitfinex-derivatives","SOLF0:USTF0",1771148621805,9.9963,90.074,90.022,9.99724168]
["bitfinex-derivatives","SOLF0:USTF0",1771148622007,3.94144308,90.07,90.022,9.99724168]
["bitfinex-derivatives","SOLF0:USTF0",1771148622809,9.9969,90.068,90.022,9.99724168]
["bitfinex-derivatives","SOLF0:USTF0",1771148623306,13.93934308,90.06,90.022,9.99724168]
["bitfinex-derivatives","SOLF0:USTF0",1771148623910,9.9979,90.06,90.022,9.99724168]
["bitfinex-derivatives","SOLF0:USTF0",1771148624105,33.35,90.122,90.031,10.03116072]
["bitfinex-derivatives","SOLF0:USTF0",1771148624411,3.94144308,90.1,90.041,10.03116072]
["bitfinex-derivatives","SOLF0:USTF0",1771148625807,3.94144308,90.09,90.041,10.03116072]
["bitfinex-derivatives","SOLF0:USTF0",1771148626508,13.93604308,90.09,90.044,10.00357513]
["bitfinex-derivatives","SOLF0:USTF0",1771148629713,3.94144308,90.07,90.03,10.0059621]
["bitfinex-derivatives","SOLF0:USTF0",1771148629914,3.94144308,90.07,90.018,10.0059621]
["bitfinex-derivatives","SOLF0:USTF0",1771148630514,3.94144308,90.09,90.03,3.94144308]
["bitfinex-derivatives","SOLF0:USTF0",1771148630712,3.94144308,90.09,90.041,10.00597853]
["bitfinex-derivatives","SOLF0:USTF0",1771148632118,9.9954,90.082,90.041,10.00597853]
["bitfinex-derivatives","SOLF0:USTF0",1771148632716,3.94144308,90.09,90.045,9.99706841]
["bitfinex-derivatives","SOLF0:USTF0",1771148633317,9.9955,90.081,90.045,9.99706841]
["bitfinex-derivatives","SOLF0:USTF0",1771148634417,33.35,90.119,90.045,9.99706841]
["bitfinex-derivatives","SOLF0:USTF0",1771148634620,3.94144308,90.1,90.045,9.99706841]
["bitfinex-derivatives","SOLF0:USTF0",1771148635717,9.9945,90.09,90.045,9.99706841]
["bitfinex-derivatives","SOLF0:USTF0",1771148636118,13.93594308,90.09,90.045,9.99706841]
["bitfinex-derivatives","SOLF0:USTF0",1771148636513,13.93594308,90.09,90.046,9.9992]
["bitfinex-derivatives","SOLF0:USTF0",1771148636711,13.93594308,90.09,90.047,10.00834686]
["bitfinex-derivatives","SOLF0:USTF0",1771148637623,13.93594308,90.09,90.049,10.00834686]
["bitfinex-derivatives","SOLF0:USTF0",1771148639219,9.9945,90.09,90.049,10.00834686]
["bitfinex-derivatives","SOLF0:USTF0",1771148640024,13.93704308,90.08,90.037,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771148640619,3.94144308,90.08,90.023,9.93627268]
["bitfinex-derivatives","SOLF0:USTF0",1771148640823,3.94144308,90.07,90.023,9.93627268]
["bitfinex-derivatives","SOLF0:USTF0",1771148641721,9.9971,90.067,90.025,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771148641925,9.9971,90.067,90.025,19.95512701]
["bitfinex-derivatives","SOLF0:USTF0",1771148642124,3.94144308,90.09,90.031,9.95352701]
["bitfinex-derivatives","SOLF0:USTF0",1771148642324,3.94144308,90.11,90.051,9.95352701]
["bitfinex-derivatives","SOLF0:USTF0",1771148642719,9.9925,90.108,90.063,9.95352733]
["bitfinex-derivatives","SOLF0:USTF0",1771148642925,3.94144308,90.11,90.063,9.95352733]
["bitfinex-derivatives","SOLF0:USTF0",1771148643728,9.9932,90.102,90.063,9.95352733]
["bitfinex-derivatives","SOLF0:USTF0",1771148645528,9.9921,90.111,90.065,9.84423025]
["bitfinex-derivatives","SOLF0:USTF0",1771148646132,9.9921,90.111,90.068,9.85511163]
["bitfinex-derivatives","SOLF0:USTF0",1771148647337,9.9921,90.111,90.069,9.9967]
["bitfinex-derivatives","SOLF0:USTF0",1771148647530,3.94144308,90.12,90.071,9.85779259]
["bitfinex-derivatives","SOLF0:USTF0",1771148648742,9.9914,90.118,90.072,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771148651741,9.9914,90.118,90.079,19.89625794]
["bitfinex-derivatives","SOLF0:USTF0",1771148652045,9.9905,90.126,90.08,9.90065794]
["bitfinex-derivatives","SOLF0:USTF0",1771148652836,9.9905,90.126,90.081,9.9954]
["bitfinex-derivatives","SOLF0:USTF0",1771148653244,9.9905,90.126,90.081,19.89604617]
["bitfinex-derivatives","SOLF0:USTF0",1771148656143,9.9913,90.119,90.081,19.89604617]
["bitfinex-derivatives","SOLF0:USTF0",1771148659946,9.9913,90.119,90.081,9.90064617]
["bitfinex-derivatives","SOLF0:USTF0",1771148664752,3.94144308,90.12,90.09,9.88012788]
["bitfinex-derivatives","SOLF0:USTF0",1771148665663,9.989,90.139,90.094,9.88756157]
["bitfinex-derivatives","SOLF0:USTF0",1771148665854,3.94144308,90.14,90.094,9.88756157]
["bitfinex-derivatives","SOLF0:USTF0",1771148666054,3.94144308,90.13,90.081,9.88756157]
["bitfinex-derivatives","SOLF0:USTF0",1771148666248,3.94144308,90.12,90.081,19.88296157]
["bitfinex-derivatives","SOLF0:USTF0",1771148667247,3.94144308,90.12,90.082,9.88754903]
["bitfinex-derivatives","SOLF0:USTF0",1771148667854,9.9913,90.119,90.082,9.88754903]
["bitfinex-derivatives","SOLF0:USTF0",1771148671960,3.94144308,90.12,90.069,9.85882445]
["bitfinex-derivatives","SOLF0:USTF0",1771148672258,3.94144308,90.11,90.069,9.85882445]
["bitfinex-derivatives","SOLF0:USTF0",1771148673851,9.9924,90.109,90.069,9.85882445]
["bitfinex-derivatives","SOLF0:USTF0",1771148679654,9.9914,90.118,90.074,9.89228428]
["bitfinex-derivatives","SOLF0:USTF0",1771148680057,3.94298819,90.13,90.074,9.89228428]
["bitfinex-derivatives","SOLF0:USTF0",1771148680362,9.9913,90.119,90.074,9.89228428]
["bitfinex-derivatives","SOLF0:USTF0",1771148681061,9.9913,90.119,90.075,9.9961]
["bitfinex-derivatives","SOLF0:USTF0",1771148681252,9.9913,90.119,90.076,9.89227451]
["bitfinex-derivatives","SOLF0:USTF0",1771148681658,160.72,90.136,90.079,10.13219611]
["bitfinex-derivatives","SOLF0:USTF0",1771148681854,160.72,90.136,90.081,10.13219611]
["bitfinex-derivatives","SOLF0:USTF0",1771148682055,3.94298819,90.15,90.091,10.13219611]
["bitfinex-derivatives","SOLF0:USTF0",1771148682558,3.94298819,90.13,90.091,10.13219611]
["bitfinex-derivatives","SOLF0:USTF0",1771148683765,9.9907,90.124,90.091,10.13219611]
["bitfinex-derivatives","SOLF0:USTF0",1771148688166,9.992,90.112,90.076,10.03080354]
["bitfinex-derivatives","SOLF0:USTF0",1771148688363,10.29880951,90.16,90.06,20.51663592]
["bitfinex-derivatives","SOLF0:USTF0",1771148688364,3.94298819,90.12,90.063,10.03080354]
["bitfinex-derivatives","SOLF0:USTF0",1771148689268,3.94298819,90.11,90.073,10.03081559]
["bitfinex-derivatives","SOLF0:USTF0",1771148690366,164.2,90.129,90.031,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1771148690367,13.93418819,90.12,90.076,10.11292716]
["bitfinex-derivatives","SOLF0:USTF0",1771148690769,3.94298819,90.12,90.076,10.11292716]
["bitfinex-derivatives","SOLF0:USTF0",1771148691774,9.9918,90.114,90.076,10.11292716]
["bitfinex-derivatives","SOLF0:USTF0",1771148694968,165.76,90.126,90.063,10.09475854]
["bitfinex-derivatives","SOLF0:USTF0",1771148694969,3.94298819,90.11,90.063,10.09475854]
["bitfinex-derivatives","SOLF0:USTF0",1771148695166,3.94298819,90.1,90.063,10.09475854]
["bitfinex-derivatives","SOLF0:USTF0",1771148695770,9.9938,90.097,90.063,10.09475854]
["bitfinex-derivatives","SOLF0:USTF0",1771148696876,9.9927,90.106,90.063,10.09475854]
["bitfinex-derivatives","SOLF0:USTF0",1771148697875,9.9927,90.106,90.064,9.99787322]
["bitfinex-derivatives","SOLF0:USTF0",1771148698776,9.9927,90.106,90.065,9.9971]
["bitfinex-derivatives","SOLF0:USTF0",1771148698979,9.9927,90.106,90.066,9.99787895]
["bitfinex-derivatives","SOLF0:USTF0",1771148700281,9.9927,90.106,90.06,3.94298819]
["bitfinex-derivatives","SOLF0:USTF0",1771148700282,3.94298819,90.1,90.051,9.9991511]
["bitfinex-derivatives","SOLF0:USTF0",1771148700673,3.94298819,90.12,90.077,9.99915685]
["bitfinex-derivatives","SOLF0:USTF0",1771148700878,3.94298819,90.13,90.077,9.99915685]
["bitfinex-derivatives","SOLF0:USTF0",1771148701377,237.53031966,90.132,90.044,19.9991]
["bitfinex-derivatives","SOLF0:USTF0",1771148701378,3.94298819,90.12,90.082,9.99915685]
["bitfinex-derivatives","SOLF0:USTF0",1771148701570,3.94298819,90.11,90.061,10.05795002]
["bitfinex-derivatives","SOLF0:USTF0",1771148702378,3.94298819,90.11,90.068,10.05795002]
["bitfinex-derivatives","SOLF0:USTF0",1771148703675,9.9918,90.115,90.068,10.05795002]
["bitfinex-derivatives","SOLF0:USTF0",1771148703870,9.9918,90.115,90.07,10.0570782]
["bitfinex-derivatives","SOLF0:USTF0",1771148704782,9.9918,90.115,90.072,10.05709087]
["bitfinex-derivatives","SOLF0:USTF0",1771148709384,3.94298819,90.11,90.072,10.05709087]
["bitfinex-derivatives","SOLF0:USTF0",1771148710387,9.9918,90.115,90.076,9.76887562]
["bitfinex-derivatives","SOLF0:USTF0",1771148712980,9.9906,90.126,90.082,9.78759801]
["bitfinex-derivatives","SOLF0:USTF0",1771148713287,9.9906,90.126,90.08,3.94298819]
["bitfinex-derivatives","SOLF0:USTF0",1771148713288,237.53031966,90.132,90.091,9.78759801]
["bitfinex-derivatives","SOLF0:USTF0",1771148714787,237.53031966,90.132,90.091,19.78189801]
["bitfinex-derivatives","SOLF0:USTF0",1771148714988,237.53031966,90.132,90.092,9.78424661]
["bitfinex-derivatives","SOLF0:USTF0",1771148716788,237.53031966,90.132,90.093,9.9941]
["bitfinex-derivatives","SOLF0:USTF0",1771148717190,237.53031966,90.132,90.094,10.04265539]
["bitfinex-derivatives","SOLF0:USTF0",1771148717898,3.94298819,90.13,90.094,10.04265539]
["bitfinex-derivatives","SOLF0:USTF0",1771148723509,9.9884,90.145,90.094,10.04265539]
["bitfinex-derivatives","SOLF0:USTF0",1771148724700,9.9884,90.145,90.102,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148725408,9.9882,90.147,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148726509,9.9888,90.141,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148726710,3.94298819,90.14,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148727110,9.9892,90.138,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148727508,178.48,90.153,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148727810,3.94298819,90.15,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148728307,9.988,90.149,90.106,10.07289355]
["bitfinex-derivatives","SOLF0:USTF0",1771148729213,3.94298819,90.15,90.107,9.9925]
["bitfinex-derivatives","SOLF0:USTF0",1771148729412,9.9872,90.156,90.108,10.07844012]
["bitfinex-derivatives","SOLF0:USTF0",1771148730812,9.9861,90.166,90.12,10.09290142]
["bitfinex-derivatives","SOLF0:USTF0",1771148731208,3.94298819,90.18,90.121,10.09290142]
["bitfinex-derivatives","SOLF0:USTF0",1771148731604,9.984,90.185,90.139,10.03784209]
["bitfinex-derivatives","SOLF0:USTF0",1771148731905,3.94298819,90.19,90.139,10.03784209]
["bitfinex-derivatives","SOLF0:USTF0",1771148732108,9.9835,90.189,90.139,10.03784209]
["bitfinex-derivatives","SOLF0:USTF0",1771148733110,9.9826,90.197,90.149,10.03784949]
["bitfinex-derivatives","SOLF0:USTF0",1771148733310,3.94298819,90.19,90.149,10.03784949]
["bitfinex-derivatives","SOLF0:USTF0",1771148733510,3.94298819,90.17,90.136,10.03784949]
["bitfinex-derivatives","SOLF0:USTF0",1771148733710,9.9842,90.183,90.136,10.03784949]
["bitfinex-derivatives","SOLF0:USTF0",1771148733911,3.94298819,90.18,90.136,10.03784949]
["bitfinex-derivatives","SOLF0:USTF0",1771148734314,3.94298819,90.17,90.123,9.92608501]
["bitfinex-derivatives","SOLF0:USTF0",1771148734811,433.69394409,90.229,90.146,9.92608279]
["bitfinex-derivatives","SOLF0:USTF0",1771148734812,3.94298819,90.19,90.146,9.92608279]
["bitfinex-derivatives","SOLF0:USTF0",1771148735709,3.94298819,90.18,90.146,9.92608279]
["bitfinex-derivatives","SOLF0:USTF0",1771148735904,3.94298819,90.18,90.121,9.91307106]
["bitfinex-derivatives","SOLF0:USTF0",1771148736109,3.94298819,90.18,90.12,3.94298819]
["bitfinex-derivatives","SOLF0:USTF0",1771148736110,9.9849,90.176,90.131,9.91307106]
["bitfinex-derivatives","SOLF0:USTF0",1771148736308,3.94298819,90.19,90.131,9.91307106]
["bitfinex-derivatives","SOLF0:USTF0",1771148736910,3.93602503,90.19,90.131,9.91307106]
["bitfinex-derivatives","SOLF0:USTF0",1771148737814,9.9838,90.187,90.137,10.12943404]
["bitfinex-derivatives","SOLF0:USTF0",1771148739210,9.9846,90.179,90.137,10.12943404]
["bitfinex-derivatives","SOLF0:USTF0",1771148740112,3.93602503,90.18,90.137,10.12943404]
["bitfinex-derivatives","SOLF0:USTF0",1771148742316,9.9838,90.186,90.137,10.12943404]
["bitfinex-derivatives","SOLF0:USTF0",1771148744218,9.9839,90.185,90.137,10.12943404]
["bitfinex-derivatives","SOLF0:USTF0",1771148745716,9.9839,90.185,90.141,10.00963383]
["bitfinex-derivatives","SOLF0:USTF0",1771148746223,3.93602503,90.18,90.129,10.00963383]
["bitfinex-derivatives","SOLF0:USTF0",1771148746516,3.93602503,90.17,90.117,10.00963802]
["bitfinex-derivatives","SOLF0:USTF0",1771148747015,3.93602503,90.16,90.117,10.00963802]
["bitfinex-derivatives","SOLF0:USTF0",1771148747611,3.93602503,90.16,90.06,33.35]
["bitfinex-derivatives","SOLF0:USTF0",1771148747612,3.93602503,90.15,90.104,19.97411017]
["bitfinex-derivatives","SOLF0:USTF0",1771148747811,3.93602503,90.15,90.105,9.98121017]
["bitfinex-derivatives","SOLF0:USTF0",1771148748313,3.93602503,90.16,90.108,9.98121017]
["bitfinex-derivatives","SOLF0:USTF0",1771148748717,3.93602503,90.16,90.1,3.93602503]
["bitfinex-derivatives","SOLF0:USTF0",1771148748718,3.93602503,90.17,90.111,9.98121232]
["bitfinex-derivatives","SOLF0:USTF0",1771148749813,9.9862,90.165,90.118,10.02745875]
["bitfinex-derivatives","SOLF0:USTF0",1771148752121,9.9862,90.165,90.12,10.02727438]
["bitfinex-derivatives","SOLF0:USTF0",1771148753716,9.9862,90.165,90.121,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1771148753911,9.9862,90.165,90.122,10.02728464]
["bitfinex-derivatives","SOLF0:USTF0",1771148755521,9.987,90.158,90.122,10.02728464]
["bitfinex-derivatives","SOLF0:USTF0",1771148756215,9.9859,90.167,90.125,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771148757322,9.9866,90.161,90.125,9.9905]
["bitfinex-derivatives","SOLF0:USTF0",1771148757523,9.9866,90.161,90.122,10.02728464]
["bitfinex-derivatives","SOLF0:USTF0",1771148758121,9.9875,90.153,90.11,9.9922]
["bitfinex-derivatives","SOLF0:USTF0",1771148759421,9.9875,90.153,90.116,9.9915]
["bitfinex-derivatives","SOLF0:USTF0",1771148760732,9.9864,90.163,90.126,9.98524531]
["bitfinex-derivatives","SOLF0:USTF0",1771148762822,19.9623,90.211,90.135,10.02884689]
["bitfinex-derivatives","SOLF0:USTF0",1771148763024,3.93602503,90.2,90.141,10.02884689]
["bitfinex-derivatives","SOLF0:USTF0",1771148763533,3.93602503,90.19,90.141,10.02884689]
["bitfinex-derivatives","SOLF0:USTF0",1771148764035,9.9842,90.183,90.141,10.02884689]
["bitfinex-derivatives","SOLF0:USTF0",1771148764732,9.9842,90.183,90.142,10.04089736]
["bitfinex-derivatives","SOLF0:USTF0",1771148765233,3.93602503,90.19,90.13,3.93602503]
["bitfinex-derivatives","SOLF0:USTF0",1771148765434,3.93602503,90.16,90.114,10.04089736]
["bitfinex-derivatives","SOLF0:USTF0",1771148766138,9.988,90.149,90.114,10.04089736]
["bitfinex-derivatives","SOLF0:USTF0",1771148766436,3.93602503,90.14,90.099,10.04090259]
["bitfinex-derivatives","SOLF0:USTF0",1771148766823,3.93602503,90.13,90.071,10.08059853]
["bitfinex-derivatives","SOLF0:USTF0",1771148767832,9.9904,90.127,90.087,10.08060761]
["bitfinex-derivatives","SOLF0:USTF0",1771148768139,3.93602503,90.12,90.061,10.08060761]
["bitfinex-derivatives","SOLF0:USTF0",1771148769439,3.93602503,90.13,90.072,10.17860925]
["bitfinex-derivatives","SOLF0:USTF0",1771148769644,33.35,90.152,90.072,10.17860925]
["bitfinex-derivatives","SOLF0:USTF0",1771148769645,3.93602503,90.12,90.072,10.17860925]
["bitfinex-derivatives","SOLF0:USTF0",1771148769938,9.9929,90.104,90.058,10.17862367]
["bitfinex-derivatives","SOLF0:USTF0",1771148772040,3.93602503,90.1,90.058,10.17862367]
["bitfinex-derivatives","SOLF0:USTF0",1771148773140,3.93602503,90.11,90.06,10.14901294]
["bitfinex-derivatives","SOLF0:USTF0",1771148774030,9.9932,90.102,90.06,10.14901294]
["bitfinex-derivatives","SOLF0:USTF0",1771148775837,9.9932,90.102,90.061,10.22002604]
["bitfinex-derivatives","SOLF0:USTF0",1771148777033,9.9932,90.102,90.037,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1771148777034,3.93602503,90.12,90.062,10.13275879]
["bitfinex-derivatives","SOLF0:USTF0",1771148777241,3.93602503,90.13,90.071,10.13275879]
["bitfinex-derivatives","SOLF0:USTF0",1771148778734,9.9914,90.118,90.072,9.9964]
["bitfinex-derivatives","SOLF0:USTF0",1771148778938,9.9914,90.118,90.073,9.96376109]
["bitfinex-derivatives","SOLF0:USTF0",1771148779946,9.9922,90.111,90.073,9.96376109]
["bitfinex-derivatives","SOLF0:USTF0",1771148780455,3.93602503,90.11,90.073,9.96376109]
["bitfinex-derivatives","SOLF0:USTF0",1771148781946,3.93602503,90.1,90.059,10.00202013]
["bitfinex-derivatives","SOLF0:USTF0",1771148782137,3.93602503,90.11,90.059,10.00202013]
["bitfinex-derivatives","SOLF0:USTF0",1771148782542,9.993,90.104,90.062,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148782739,3.93602503,90.11,90.062,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148783138,9.9924,90.109,90.063,9.9973]
["bitfinex-derivatives","SOLF0:USTF0",1771148783344,9.9924,90.109,90.064,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148783948,9.9931,90.103,90.064,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148785046,9.9929,90.105,90.064,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148785448,3.93602503,90.1,90.064,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148786649,3.93602503,90.11,90.064,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148786839,9.9927,90.107,90.064,9.8142303]
["bitfinex-derivatives","SOLF0:USTF0",1771148787845,9.9927,90.107,90.065,19.80487678]
["bitfinex-derivatives","SOLF0:USTF0",1771148789847,3.93602503,90.1,90.056,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771148790445,3.93602503,90.11,90.056,9.9982]
["bitfinex-derivatives","SOLF0:USTF0",1771148790842,3.93602503,90.11,90.054,19.79658166]
["bitfinex-derivatives","SOLF0:USTF0",1771148791047,3.93602503,90.1,90.054,19.79658166]
["bitfinex-derivatives","SOLF0:USTF0",1771148791247,3.93602503,90.1,90.055,9.79818166]
["bitfinex-derivatives","SOLF0:USTF0",1771148791552,3.93602503,90.11,90.055,9.79818166]
["bitfinex-derivatives","SOLF0:USTF0",1771148792055,9.995,90.085,90.055,9.79818166]
["bitfinex-derivatives","SOLF0:USTF0",1771148792354,3.93602503,90.11,90.055,9.79818166]
["bitfinex-derivatives","SOLF0:USTF0",1771148793248,9.995,90.086,90.055,9.79818166]
["bitfinex-derivatives","SOLF0:USTF0",1771148793852,9.994,90.094,90.058,9.69488809]
["bitfinex-derivatives","SOLF0:USTF0",1771148794346,9.9939,90.096,90.058,9.69488809]
["bitfinex-derivatives","SOLF0:USTF0",1771148795441,3.93602503,90.1,90.043,9.69875948]
["bitfinex-derivatives","SOLF0:USTF0",1771148795642,3.93602503,90.09,90.043,9.69875948]
["bitfinex-derivatives","SOLF0:USTF0",1771148796545,9.996,90.076,90.03,9.69926073]
["bitfinex-derivatives","SOLF0:USTF0",1771148797046,19.9826,90.119,90.015,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1771148797047,33.35,90.119,90.06,3.93602503]
["bitfinex-derivatives","SOLF0:USTF0",1771148797252,33.35,90.119,90.061,9.69926073]
["bitfinex-derivatives","SOLF0:USTF0",1771148797651,3.93602503,90.11,90.061,9.69926073]
["bitfinex-derivatives","SOLF0:USTF0",1771148798750,33.35,90.134,90.061,9.69926073]
["bitfinex-derivatives","SOLF0:USTF0",1771148798950,3.94301081,90.12,90.061,9.69926073]
["bitfinex-derivatives","SOLF0:USTF0",1771148799853,3.94301081,90.12,90.06,3.94301081]
["bitfinex-derivatives","SOLF0:USTF0",1771148799854,9.9922,90.111,90.069,9.68084397]
["bitfinex-derivatives","SOLF0:USTF0",1771148800150,3.94301081,90.12,90.069,9.68084397]
["bitfinex-derivatives","SOLF0:USTF0",1771148801252,3.94301081,90.11,90.06,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771148801450,3.94301081,90.11,90.055,9.63703068]
["bitfinex-derivatives","SOLF0:USTF0",1771148802349,9.9946,90.09,90.055,9.63703068]
["bitfinex-derivatives","SOLF0:USTF0",1771148802947,3.94301081,90.11,90.055,9.63703068]
["bitfinex-derivatives","SOLF0:USTF0",1771148803854,9.9935,90.099,90.059,9.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771148804155,3.94301081,90.1,90.055,9.63703068]
["bitfinex-derivatives","SOLF0:USTF0",1771148804542,9.9947,90.088,90.055,9.63703068]
["bitfinex-derivatives","SOLF0:USTF0",1771148804746,3.94301081,90.1,90.013,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1771148804954,3.94301081,90.1,90.031,9.67569991]
["bitfinex-derivatives","SOLF0:USTF0",1771148805347,3.94301081,90.1,90.041,9.67569991]
["bitfinex-derivatives","SOLF0:USTF0",1771148805552,3.94301081,90.11,90.041,9.67569991]
["bitfinex-derivatives","SOLF0:USTF0",1771148805743,3.94301081,90.11,90.05,3.94301081]
["bitfinex-derivatives","SOLF0:USTF0",1771148805953,3.94301081,90.11,90.041,9.67569991]
["bitfinex-derivatives","SOLF0:USTF0",1771148805954,9.9956,90.08,90.041,9.67569991]
["bitfinex-derivatives","SOLF0:USTF0",1771148806454,3.94301081,90.1,90.041,9.67569991]
["bitfinex-derivatives","SOLF0:USTF0",1771148806756,9.9945,90.09,90.052,9.69413035]
["bitfinex-derivatives","SOLF0:USTF0",1771148807948,9.9933,90.101,90.061,9.69412227]
["bitfinex-derivatives","SOLF0:USTF0",1771148808155,3.94301081,90.13,90.071,9.69412227]
["bitfinex-derivatives","SOLF0:USTF0",1771148809056,3.94301081,90.12,90.071,9.69412227]
["bitfinex-derivatives","SOLF0:USTF0",1771148809452,9.9917,90.116,90.075,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1771148819358,3.94301081,90.11,90.058,9.75928446]
["bitfinex-derivatives","SOLF0:USTF0",1771148820974,9.9931,90.102,90.061,9.75930824]
["bitfinex-derivatives","SOLF0:USTF0",1771148823071,3.94301081,90.09,90.03,3.94301081]
["bitfinex-derivatives","SOLF0:USTF0",1771148823276,19.9835,90.115,90.03,3.94301081]
["bitfinex-derivatives","SOLF0:USTF0",1771148823277,3.94301081,90.08,90.033,9.80653843]
["bitfinex-derivatives","SOLF0:USTF0",1771148823769,3.94301081,90.06,90.016,9.80653488]
["bitfinex-derivatives","SOLF0:USTF0",1771148823975,3.94301081,90.05,90.016,9.80653488]
["bitfinex-derivatives","SOLF0:USTF0",1771148824169,3.94301081,90.05,89.961,27.40200407]
["bitfinex-derivatives","SOLF0:USTF0",1771148824170,9.9998,90.042,90.002,9.80653488]
["bitfinex-derivatives","SOLF0:USTF0",1771148824470,3.94301081,90.04,90.002,9.80653488]
["bitfinex-derivatives","SOLF0:USTF0",1771148826171,10.0008,90.034,90.002,9.80653488]
["bitfinex-derivatives","SOLF0:USTF0",1771148826378,10.0008,90.034,89.986,9.80687444]
["bitfinex-derivatives","SOLF0:USTF0",1771148829078,33.35,90.065,89.986,9.80687444]
["bitfinex-derivatives","SOLF0:USTF0",1771148829273,3.94301081,90.04,89.986,9.80687444]
["bitfinex-derivatives","SOLF0:USTF0",1771148830777,10.0004,90.037,89.989,9.67345637]
["bitfinex-derivatives","SOLF0:USTF0",1771148831079,33.35,90.067,90.001,9.67345637]
["bitfinex-derivatives","SOLF0:USTF0",1771148831379,3.94301081,90.06,90.001,9.67345637]
["bitfinex-derivatives","SOLF0:USTF0",1771148831579,9.9982,90.056,90.011,9.67344977]
["bitfinex-derivatives","SOLF0:USTF0",1771148832182,3.94301081,90.06,90.01,3.94301081]
["bitfinex-derivatives","SOLF0:USTF0",1771148832183,3.94301081,90.06,90.014,9.67344977]
["bitfinex-derivatives","SOLF0:USTF0",1771148832383,9.9971,90.066,90.014,9.67344977]
["bitfinex-derivatives","SOLF0:USTF0",1771148833884,9.9971,90.066,90.017,9.67718131]
["bitfinex-derivatives","SOLF0:USTF0",1771148834281,9.9981,90.058,90.017,9.67718131]
["bitfinex-derivatives","SOLF0:USTF0",1771148834777,3.94301081,90.06,90.017,9.67718131]
["bitfinex-derivatives","SOLF0:USTF0",1771148835480,9.9972,90.066,90.017,9.67718131]
["bitfinex-derivatives","SOLF0:USTF0",1771148836779,3.94301081,90.06,90.017,9.67718131]
["bitfinex-derivatives","SOLF0:USTF0",1771148839887,9.998,90.058,90.017,9.67718131]
["bitfinex-derivatives","SOLF0:USTF0",1771148841381,9.998,90.058,90.018,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1771148841688,3.94301081,90.06,90.019,9.80616891]
["bitfinex-derivatives","SOLF0:USTF0",1771148842789,3.94301081,90.06,90.02,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771148842985,3.94301081,90.06,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148843589,9.9972,90.066,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148846691,9.9979,90.06,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148847895,13.94091081,90.06,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148850897,9.9981,90.058,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148856500,3.94301081,90.06,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148856501,9.9987,90.052,90.021,9.81006652]
["bitfinex-derivatives","SOLF0:USTF0",1771148856705,3.94301081,90.07,90.022,10.0019]
["bitfinex-derivatives","SOLF0:USTF0",1771148856902,3.94301081,90.07,90.023,9.78904731]
["bitfinex-derivatives","SOLF0:USTF0",1771148857103,9.9978,90.06,90.023,9.78904731]
["bitfinex-derivatives","SOLF0:USTF0",1771148858703,9.9978,90.06,90.025,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1771148858904,9.9978,90.06,90.026,9.81614833]
["bitfinex-derivatives","SOLF0:USTF0",1771148862715,3.94737119,90.09,90.031,9.93079542]
["bitfinex-derivatives","SOLF0:USTF0",1771148862913,3.94737119,90.08,90.031,9.93079542]
["bitfinex-derivatives","SOLF0:USTF0",1771148863804,9.9959,90.077,90.034,9.93078675]
["bitfinex-derivatives","SOLF0:USTF0",1771148864817,9.9959,90.077,90.037,10.0003]
["bitfinex-derivatives","SOLF0:USTF0",1771148866310,9.9959,90.077,90.037,19.81485005]
["bitfinex-derivatives","SOLF0:USTF0",1771148866712,9.9959,90.077,90.02,3.94737119]
["bitfinex-derivatives","SOLF0:USTF0",1771148866713,9.9959,90.077,90.038,9.86797148]
["bitfinex-derivatives","SOLF0:USTF0",1771148867813,9.9966,90.071,90.038,9.86797148]
["bitfinex-derivatives","SOLF0:USTF0",1771148868715,3.94737119,90.06,90.011,9.87222192]
["bitfinex-derivatives","SOLF0:USTF0",1771148869720,9.9983,90.056,90.012,10.0031]
["bitfinex-derivatives","SOLF0:USTF0",1771148870012,9.9983,90.056,90.013,9.87222074]
["bitfinex-derivatives","SOLF0:USTF0",1771148870722,9.9983,90.056,90.016,10.0026]
["bitfinex-derivatives","SOLF0:USTF0",1771148870917,9.9983,90.056,90.017,9.90975177]
["bitfinex-derivatives","SOLF0:USTF0",1771148872815,9.9983,90.056,90.02,9.90969861]
["bitfinex-derivatives","SOLF0:USTF0",1771148873323,9.9975,90.063,90.021,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771148873620,3.94737119,90.06,90.022,9.90969861]
["bitfinex-derivatives","SOLF0:USTF0",1771148874220,9.9979,90.059,90.022,9.90969861]
["bitfinex-derivatives","SOLF0:USTF0",1771148875715,9.9979,90.059,90.021,10.0021]
["bitfinex-derivatives","SOLF0:USTF0",1771148877415,9.9979,90.059,90.021,20.12241138]
["bitfinex-derivatives","SOLF0:USTF0",1771148879422,3.94737119,90.04,89.992,10.12051678]
["bitfinex-derivatives","SOLF0:USTF0",1771148880216,10.0003,90.038,89.997,10.1205192]
["bitfinex-derivatives","SOLF0:USTF0",1771148881628,3.94737119,90.06,90.011,10.13905916]
["bitfinex-derivatives","SOLF0:USTF0",1771148882726,9.999,90.049,90.011,10.13905916]
["bitfinex-derivatives","SOLF0:USTF0",1771148887828,9.9997,90.043,90.011,10.13905916]
["bitfinex-derivatives","SOLF0:USTF0",1771148888432,9.999,90.05,90.013,10.25524245]
["bitfinex-derivatives","SOLF0:USTF0",1771148889935,13.94637119,90.05,90.013,10.25524245]
["bitfinex-derivatives","SOLF0:USTF0",1771148896939,10.0004,90.037,89.997,10.0047]
["bitfinex-derivatives","SOLF0:USTF0",1771148899243,10.0004,90.037,90.0,10.22787293]
["bitfinex-derivatives","SOLF0:USTF0",1771148900855,10.0004,90.037,90.001,10.0043]
["bitfinex-derivatives","SOLF0:USTF0",1771148901151,10.0004,90.037,90.001,20.20689731]
["bitfinex-derivatives","SOLF0:USTF0",1771148902644,10.0004,90.037,90.002,10.20642095]
["bitfinex-derivatives","SOLF0:USTF0",1771148912960,3.94737119,90.04,89.971,20.51663592]
["bitfinex-derivatives","SOLF0:USTF0",1771148912961,3.94737119,90.04,89.988,10.32155656]
["bitfinex-derivatives","SOLF0:USTF0",1771148913163,3.94737119,90.03,89.988,10.32155656]
["bitfinex-derivatives","SOLF0:USTF0",1771148914163,10.38779156,90.067,89.988,10.32155656]
["bitfinex-derivatives","SOLF0:USTF0",1771148914164,10.0027,90.016,89.988,10.32155656]
["bitfinex-derivatives","SOLF0:USTF0",1771148914860,10.0027,90.016,89.976,10.35966673]
["bitfinex-derivatives","SOLF0:USTF0",1771148917464,3.94737119,90.01,89.976,10.35966673]
["bitfinex-derivatives","SOLF0:USTF0",1771148918768,10.0036,90.008,89.976,10.35966673]
["bitfinex-derivatives","SOLF0:USTF0",1771148922868,10.0043,90.002,89.976,10.35966673]
["bitfinex-derivatives","SOLF0:USTF0",1771148924372,10.0049,89.996,89.96,10.38470717]
["bitfinex-derivatives","SOLF0:USTF0",1771148924576,3.16162446,90.0,89.94,3.16162446]
["bitfinex-derivatives","SOLF0:USTF0",1771148924769,3.16162446,90.0,89.941,10.45173176]
["bitfinex-derivatives","SOLF0:USTF0",1771148925875,10.0059,89.987,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148926777,10.0067,89.981,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148927467,88.56,90.024,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148927468,10.0075,89.973,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148928578,10.0067,89.98,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148930079,10.0074,89.974,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148930979,3.16162446,89.99,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148932080,10.0067,89.98,89.945,10.45173462]
["bitfinex-derivatives","SOLF0:USTF0",1771148934781,10.0067,89.98,89.936,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771148935181,10.0067,89.98,89.937,10.47283075]
["bitfinex-derivatives","SOLF0:USTF0",1771148935383,13.16832446,89.98,89.937,10.47283075]
["bitfinex-derivatives","SOLF0:USTF0",1771148940583,10.0067,89.98,89.937,10.47283075]
["bitfinex-derivatives","SOLF0:USTF0",1771148941488,13.16832446,89.98,89.937,10.47283075]
["bitfinex-derivatives","SOLF0:USTF0",1771148942289,10.0074,89.974,89.937,10.47283075]
["bitfinex-derivatives","SOLF0:USTF0",1771148944286,10.0074,89.974,89.938,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771148944592,10.0074,89.974,89.939,10.55035437]
["bitfinex-derivatives","SOLF0:USTF0",1771148948087,10.0062,89.984,89.946,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771148948294,3.16162446,90.0,89.951,10.48242393]
["bitfinex-derivatives","SOLF0:USTF0",1771148949290,3.16162446,89.99,89.951,10.48242393]
["bitfinex-derivatives","SOLF0:USTF0",1771148949991,33.34,90.016,89.951,10.48242393]
["bitfinex-derivatives","SOLF0:USTF0",1771148950197,3.16162446,89.99,89.951,10.48242393]
["bitfinex-derivatives","SOLF0:USTF0",1771148951793,10.0057,89.989,89.951,10.48242393]
["bitfinex-derivatives","SOLF0:USTF0",1771148955490,10.0057,89.989,89.953,10.0096]
["bitfinex-derivatives","SOLF0:USTF0",1771148955692,10.0057,89.989,89.954,10.40722571]
["bitfinex-derivatives","SOLF0:USTF0",1771148956692,3.16162446,90.02,89.961,10.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1771148957491,10.0036,90.008,89.969,10.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1771148957692,3.16162446,90.0,89.958,10.40856089]
["bitfinex-derivatives","SOLF0:USTF0",1771148958192,3.16162446,90.01,89.958,10.40856089]
["bitfinex-derivatives","SOLF0:USTF0",1771148958498,3.16162446,90.01,89.919,20.0268]
["bitfinex-derivatives","SOLF0:USTF0",1771148958499,3.16162446,89.98,89.931,10.40856089]
["bitfinex-derivatives","SOLF0:USTF0",1771148959898,13.16842446,89.98,89.935,10.35628057]
["bitfinex-derivatives","SOLF0:USTF0",1771148960702,10.0074,89.974,89.935,10.35628057]
["bitfinex-derivatives","SOLF0:USTF0",1771148962306,10.0082,89.967,89.935,10.35628057]
["bitfinex-derivatives","SOLF0:USTF0",1771148964105,3.16162446,89.97,89.935,10.35628057]
["bitfinex-derivatives","SOLF0:USTF0",1771148965100,10.008,89.969,89.935,10.35628057]
["bitfinex-derivatives","SOLF0:USTF0",1771148966003,13.17062446,89.96,89.923,10.35967793]
["bitfinex-derivatives","SOLF0:USTF0",1771148966203,13.17062446,89.96,89.915,10.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771148967810,3.16162446,89.96,89.922,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1771148969401,10.009,89.959,89.915,20.36581774]
["bitfinex-derivatives","SOLF0:USTF0",1771148970612,10.009,89.959,89.918,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771148971309,10.008,89.969,89.923,10.11510101]
["bitfinex-derivatives","SOLF0:USTF0",1771148971611,3.16162446,89.99,89.941,10.11510101]
["bitfinex-derivatives","SOLF0:USTF0",1771148971812,421.85545619,89.992,89.941,10.11510101]
["bitfinex-derivatives","SOLF0:USTF0",1771148971813,3.16162446,89.98,89.941,10.11510101]
["bitfinex-derivatives","SOLF0:USTF0",1771148972205,10.0082,89.967,89.929,10.11510168]
["bitfinex-derivatives","SOLF0:USTF0",1771148975911,10.0091,89.959,89.929,10.11510168]
["bitfinex-derivatives","SOLF0:USTF0",1771148982705,3.16475605,89.97,89.929,10.11510168]
["bitfinex-derivatives","SOLF0:USTF0",1771148983817,10.0098,89.952,89.929,10.11510168]
["bitfinex-derivatives","SOLF0:USTF0",1771148990125,10.0091,89.959,89.929,10.11510168]
["bitfinex-derivatives","SOLF0:USTF0",1771149004425,3.16475605,89.97,89.929,10.11510168]
["bitfinex-derivatives","SOLF0:USTF0",1771149004722,3.16475605,89.97,89.919,10.17799985]
["bitfinex-derivatives","SOLF0:USTF0",1771149005125,10.0098,89.952,89.919,10.17799985]
["bitfinex-derivatives","SOLF0:USTF0",1771149006725,10.0091,89.958,89.92,10.0133]
["bitfinex-derivatives","SOLF0:USTF0",1771149007030,10.0091,89.958,89.921,9.80456015]
["bitfinex-derivatives","SOLF0:USTF0",1771149009327,10.0098,89.952,89.921,9.80456015]
["bitfinex-derivatives","SOLF0:USTF0",1771149009532,3.16475605,89.96,89.921,9.80456015]
["bitfinex-derivatives","SOLF0:USTF0",1771149010834,10.0105,89.946,89.921,9.80456015]
["bitfinex-derivatives","SOLF0:USTF0",1771149011732,10.0105,89.946,89.909,9.81672425]
["bitfinex-derivatives","SOLF0:USTF0",1771149012527,20.0172,89.963,89.902,20.71664017]
["bitfinex-derivatives","SOLF0:USTF0",1771149012725,7.96965523,89.929,89.886,20.75654244]
["bitfinex-derivatives","SOLF0:USTF0",1771149012931,7.96965523,89.929,89.88,20.75654244]
["bitfinex-derivatives","SOLF0:USTF0",1771149013132,7.96965523,89.929,89.879,17.05565459]
["bitfinex-derivatives","SOLF0:USTF0",1771149013730,17.98205523,89.929,89.884,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771149014036,10.0124,89.929,89.88,3.16475605]
["bitfinex-derivatives","SOLF0:USTF0",1771149014335,3.16475605,89.93,89.88,3.16475605]
["bitfinex-derivatives","SOLF0:USTF0",1771149014533,7.99229333,89.936,89.88,3.16475605]
["bitfinex-derivatives","SOLF0:USTF0",1771149014832,7.99229333,89.936,89.881,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149015725,10.0123,89.93,89.888,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149016233,3.16475605,89.94,89.89,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149016430,7.90983744,89.959,89.9,3.16475605]
["bitfinex-derivatives","SOLF0:USTF0",1771149016630,7.90983744,89.959,89.901,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149016935,10.0118,89.934,89.901,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149017328,169.34,89.955,89.879,17.05565459]
["bitfinex-derivatives","SOLF0:USTF0",1771149017329,7.94633714,89.929,89.89,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149017526,10.0133,89.921,89.89,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149017838,7.94639893,89.919,89.879,25.60071196]
["bitfinex-derivatives","SOLF0:USTF0",1771149018635,7.94639893,89.919,89.88,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149018636,10.0144,89.911,89.88,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149019935,3.16475605,89.92,89.88,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149020833,3.16475605,89.92,89.883,10.0174]
["bitfinex-derivatives","SOLF0:USTF0",1771149021636,10.0135,89.919,89.88,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149022641,10.0135,89.919,89.879,17.05565459]
["bitfinex-derivatives","SOLF0:USTF0",1771149022642,3.16475605,89.9,89.879,17.05565459]
["bitfinex-derivatives","SOLF0:USTF0",1771149025044,7.75620238,89.88,89.83,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149025340,3.16475605,89.86,89.83,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149026035,10.0184,89.875,89.83,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149026238,3.16475605,89.89,89.831,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149027137,3.16475605,89.87,89.832,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149027335,3.16475605,89.86,89.832,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149027535,7.6842547,89.873,89.832,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149027739,3.16475605,89.89,89.832,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149028043,3.16475605,89.87,89.832,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149029839,13.18375605,89.87,89.832,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149030040,7.43670973,89.896,89.841,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149030738,3.16475605,89.88,89.841,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149031242,10.0174,89.884,89.841,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149031243,3.16475605,89.87,89.841,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149032541,10.0191,89.868,89.828,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149035043,3.16475605,89.86,89.828,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149036749,3.16475605,89.84,89.81,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149038442,33.34,89.859,89.795,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149038646,3.16475605,89.86,89.801,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149039050,9.90481656,89.86,89.801,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149039249,9.90481656,89.86,89.773,20.0595]
["bitfinex-derivatives","SOLF0:USTF0",1771149039250,3.16475605,89.86,89.815,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149039449,10.0198,89.863,89.815,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149039854,10.0198,89.863,89.821,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149040755,10.0205,89.857,89.821,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149043656,13.19342533,89.85,89.821,8.54505737]
["bitfinex-derivatives","SOLF0:USTF0",1771149044059,3.17212533,89.84,89.791,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149044357,10.0228,89.836,89.792,10.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771149044653,6.43624996,89.839,89.793,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149045048,3.17212533,89.85,89.807,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149045247,10.021,89.852,89.807,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149047865,10.021,89.852,89.809,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149048063,3.17212533,89.85,89.809,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149048563,13.19332533,89.85,89.809,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149051062,10.0219,89.844,89.809,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149052362,6.36096874,89.849,89.809,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149052870,3.17212533,89.82,89.761,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149053062,6.36305089,89.809,89.761,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149053259,3.17212533,89.82,89.773,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149054766,3.17212533,89.82,89.782,18.32835543]
["bitfinex-derivatives","SOLF0:USTF0",1771149055566,10.0246,89.819,89.782,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149057066,6.36305089,89.835,89.77,3.17212533]
["bitfinex-derivatives","SOLF0:USTF0",1771149057067,16.21368708,89.827,89.785,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149057270,3.17212533,89.82,89.785,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149058570,10.025,89.816,89.785,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149059264,3.17212533,89.85,89.791,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149059569,6.19243997,89.853,89.791,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149059570,3.17212533,89.84,89.791,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149060873,13.19442533,89.84,89.803,10.0263]
["bitfinex-derivatives","SOLF0:USTF0",1771149061275,3.17212533,89.85,89.804,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149061875,10.0195,89.866,89.811,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149062776,10.0195,89.866,89.828,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771149063078,3.17212533,89.87,89.828,10.0236]
["bitfinex-derivatives","SOLF0:USTF0",1771149063274,3.17212533,89.87,89.831,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149063474,10.0186,89.873,89.831,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149063672,3.17212533,89.88,89.831,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149064074,3.17212533,89.88,89.837,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149064474,3.17212533,89.89,89.84,3.17212533]
["bitfinex-derivatives","SOLF0:USTF0",1771149064671,3.17212533,89.9,89.841,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149064871,10.0161,89.896,89.852,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149065779,10.0161,89.896,89.854,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771149067673,3.17212533,89.9,89.854,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771149067873,10.0152,89.904,89.854,10.0207]
["bitfinex-derivatives","SOLF0:USTF0",1771149068269,10.0152,89.904,89.855,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149068677,10.0152,89.904,89.858,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149069777,3.17212533,89.89,89.845,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149070878,10.0169,89.889,89.845,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149071471,10.0169,89.889,89.847,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149071678,3.17212533,89.9,89.851,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149072781,3.17212533,89.9,89.853,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149073074,5.47555821,89.899,89.853,8.29975543]
["bitfinex-derivatives","SOLF0:USTF0",1771149074680,3.17212533,89.87,89.823,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149074881,3.17212533,89.86,89.823,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149075082,3.17212533,89.84,89.809,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149075683,10.022,89.843,89.809,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149076488,10.0224,89.839,89.789,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149077493,10.0232,89.832,89.789,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149079483,10.025,89.816,89.774,10.0296]
["bitfinex-derivatives","SOLF0:USTF0",1771149079787,10.025,89.816,89.74,479.12727406]
["bitfinex-derivatives","SOLF0:USTF0",1771149079788,3.17212533,89.8,89.761,20.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1771149079982,155.8634,89.863,89.75,271.62274854]
["bitfinex-derivatives","SOLF0:USTF0",1771149079983,3.17212533,89.82,89.762,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149080188,10.0248,89.818,89.771,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149080584,10.0248,89.818,89.773,10.0297]
["bitfinex-derivatives","SOLF0:USTF0",1771149080784,3.17212533,89.82,89.774,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149081892,3.17212533,89.82,89.776,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149082095,10.0247,89.819,89.776,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149082295,10.00443851,89.81,89.761,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149084389,10.0264,89.804,89.761,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149085195,6.70214602,89.796,89.755,20.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1771149086196,6.70214602,89.796,89.754,20.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1771149086797,16.97331901,89.792,89.751,20.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1771149086992,6.94561901,89.791,89.751,20.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1771149087198,3.17212533,89.79,89.75,280.48247525]
["bitfinex-derivatives","SOLF0:USTF0",1771149087498,3.17212533,89.79,89.75,259.71547983]
["bitfinex-derivatives","SOLF0:USTF0",1771149088092,6.95174423,89.789,89.727,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1771149088288,6.95174423,89.789,89.731,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149088897,3.17212533,89.79,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149089793,3.17212533,89.79,89.745,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149090195,6.68978819,89.799,89.737,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149090497,3.17212533,89.79,89.74,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149090802,10.0276,89.793,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149090995,10.0276,89.793,89.745,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149091201,10.0276,89.793,89.751,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149092795,6.68978819,89.799,89.751,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149093704,6.68978819,89.799,89.753,18.76704338]
["bitfinex-derivatives","SOLF0:USTF0",1771149093909,3.17212533,89.79,89.753,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149094597,6.68978819,89.799,89.753,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149094808,6.49493446,89.789,89.739,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149095097,3.17212533,89.77,89.72,3.17212533]
["bitfinex-derivatives","SOLF0:USTF0",1771149095298,3.17212533,89.79,89.732,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149095499,3.17212533,89.79,89.73,3.17212533]
["bitfinex-derivatives","SOLF0:USTF0",1771149095500,6.49793065,89.795,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149095705,3.17212533,89.79,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149096905,10.0285,89.785,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149097309,3.17212533,89.78,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149098304,6.49793065,89.795,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149098305,3.17212533,89.79,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149098495,9.28339828,89.79,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149099702,10.0289,89.781,89.741,8.73514338]
["bitfinex-derivatives","SOLF0:USTF0",1771149105308,10.0297,89.774,89.727,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149105505,16.13344636,89.774,89.727,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149105708,6.10374636,89.774,89.727,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149106304,3.17750964,89.78,89.727,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149106708,10.0291,89.779,89.737,19.16248132]
["bitfinex-derivatives","SOLF0:USTF0",1771149107912,5.84236909,89.802,89.741,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149108107,5.84463846,89.799,89.751,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149109412,10.027,89.798,89.753,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1771149109615,10.027,89.798,89.754,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149110117,10.0277,89.792,89.754,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149110518,5.84463846,89.799,89.754,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149111815,15.87153846,89.799,89.755,19.16048132]
["bitfinex-derivatives","SOLF0:USTF0",1771149112216,10.0287,89.783,89.744,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1771149112611,10.0287,89.783,89.744,19.16178132]
["bitfinex-derivatives","SOLF0:USTF0",1771149112810,10.0287,89.783,89.745,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149114117,10.0287,89.783,89.746,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771149115008,3.17750964,89.78,89.746,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771149115416,10.0287,89.783,89.746,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771149116915,10.0287,89.783,89.747,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149117326,3.17750964,89.78,89.734,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149117619,3.17750964,89.77,89.734,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149118713,10.0304,89.768,89.734,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149119315,3.17750964,89.78,89.734,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149119914,3.17750964,89.79,89.734,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149120316,7.02915053,89.789,89.734,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149120609,10.0277,89.792,89.753,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1771149120919,10.0277,89.792,89.716,20.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771149120920,3.17750964,89.8,89.754,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149121508,10.0258,89.809,89.767,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149121714,10.0258,89.809,89.76,3.17750964]
["bitfinex-derivatives","SOLF0:USTF0",1771149121715,10.0258,89.809,89.771,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149122222,6.86046039,89.819,89.772,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149122423,3.17750964,89.83,89.781,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149123719,10.024,89.825,89.782,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149123917,7.38403344,89.829,89.782,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149124220,7.38592245,89.819,89.769,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149124420,7.38592245,89.819,89.771,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149124619,7.38592245,89.819,89.743,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771149124620,3.17750964,89.83,89.781,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149124823,7.38592245,89.833,89.781,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149125717,10.0234,89.831,89.789,10.0279]
["bitfinex-derivatives","SOLF0:USTF0",1771149126121,10.0234,89.831,89.789,19.15668132]
["bitfinex-derivatives","SOLF0:USTF0",1771149126324,10.0234,89.831,89.79,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149128524,167.46,89.846,89.795,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149128922,10.0219,89.844,89.797,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149129920,10.0219,89.844,89.801,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149132930,3.17750964,89.84,89.801,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149134634,10.0227,89.837,89.801,9.12878132]
["bitfinex-derivatives","SOLF0:USTF0",1771149137637,10.0218,89.844,89.802,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149138027,172.18,89.85,89.802,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149138231,172.18,89.85,89.76,88.68]
["bitfinex-derivatives","SOLF0:USTF0",1771149138232,7.02512459,89.858,89.811,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149138936,7.02512459,89.858,89.818,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149139142,172.36,89.865,89.818,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149140748,10.0197,89.864,89.821,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771149141246,7.1855706,89.859,89.818,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149142449,7.1855706,89.859,89.82,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149143746,7.1855706,89.859,89.826,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771149144048,172.36,89.865,89.826,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771149144448,176.58,89.869,89.826,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771149144748,176.58,89.869,89.826,18.75392192]
["bitfinex-derivatives","SOLF0:USTF0",1771149144949,176.58,89.869,89.827,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149145340,176.58,89.869,89.828,10.0235]
["bitfinex-derivatives","SOLF0:USTF0",1771149145549,10.0187,89.873,89.791,20.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771149145550,3.17750964,89.88,89.831,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149145846,181.53750964,89.88,89.831,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149146147,181.53750964,89.88,89.836,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149146348,7.20607631,89.879,89.836,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149146947,7.1722685,89.877,89.836,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149147748,10.0184,89.875,89.836,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149147949,7.17356531,89.869,89.823,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149148151,3.17750964,89.86,89.823,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149148544,3.17750964,89.85,89.813,10.0252]
["bitfinex-derivatives","SOLF0:USTF0",1771149149546,3.17750964,89.85,89.813,18.75532192]
["bitfinex-derivatives","SOLF0:USTF0",1771149149747,17.19521866,89.858,89.813,18.75532192]
["bitfinex-derivatives","SOLF0:USTF0",1771149150149,17.19521866,89.858,89.814,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149150853,17.19521866,89.858,89.817,10.0248]
["bitfinex-derivatives","SOLF0:USTF0",1771149151052,17.19521866,89.858,89.818,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149151248,7.17491866,89.858,89.818,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149151451,7.17491866,89.858,89.752,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1771149151452,181.02,89.859,89.821,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149151651,181.82,89.872,89.833,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149152745,181.82,89.872,89.84,10.0222]
["bitfinex-derivatives","SOLF0:USTF0",1771149152950,181.82,89.872,89.833,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149153157,3.17750964,89.86,89.811,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149154649,6.93322937,89.869,89.83,10.0234]
["bitfinex-derivatives","SOLF0:USTF0",1771149155349,6.93322937,89.869,89.823,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149155350,16.95232937,89.869,89.823,18.75422192]
["bitfinex-derivatives","SOLF0:USTF0",1771149155655,3.17750964,89.86,89.823,18.75422192]
["bitfinex-derivatives","SOLF0:USTF0",1771149156251,6.87735932,89.858,89.814,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771149156458,3.17750964,89.82,89.774,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149156755,6.87735932,89.826,89.776,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771149156756,3.17750964,89.81,89.776,10.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771149156955,3.17750964,89.81,89.776,18.75952192]
["bitfinex-derivatives","SOLF0:USTF0",1771149157151,3.17750964,89.81,89.777,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149157858,3.17750964,89.82,89.777,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149158363,3.17750964,89.82,89.783,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149159657,3.17750964,89.81,89.783,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149160166,3.17750964,89.8,89.764,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149162956,3.17595591,89.8,89.764,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149164765,10.027,89.798,89.764,8.73012192]
["bitfinex-derivatives","SOLF0:USTF0",1771149164964,10.027,89.798,89.752,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149165164,3.17595591,89.78,89.752,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149166061,3.17595591,89.77,89.738,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149166365,3.17595591,89.8,89.741,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149166866,3.17595591,89.81,89.763,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149167665,3.17595591,89.81,89.765,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149167866,124.18,89.833,89.765,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149167867,3.17595591,89.8,89.765,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149168254,15.83604527,89.809,89.765,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149173870,15.83604527,89.809,89.768,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149174064,5.93456982,89.822,89.768,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149174273,3.17595591,89.82,89.768,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149175172,3.17595591,89.82,89.771,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149175769,5.93456982,89.822,89.781,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149175967,5.55662265,89.835,89.781,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149176166,3.17595591,89.84,89.781,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149176371,5.55764237,89.848,89.797,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149176372,10.0217,89.846,89.797,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149176567,5.55764237,89.845,89.797,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149176873,10.0218,89.844,89.798,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771149177066,15.41368486,89.844,89.798,10.0269]
["bitfinex-derivatives","SOLF0:USTF0",1771149177267,15.41368486,89.844,89.798,18.41194527]
["bitfinex-derivatives","SOLF0:USTF0",1771149177865,15.41368486,89.844,89.803,10.0264]
["bitfinex-derivatives","SOLF0:USTF0",1771149178775,15.41368486,89.844,89.804,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149179172,10.0211,89.851,89.806,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149179475,5.47196405,89.849,89.806,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149180267,5.47196405,89.849,89.793,10.0274]
["bitfinex-derivatives","SOLF0:USTF0",1771149180473,204.1952,89.883,89.754,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149180474,3.17595591,89.83,89.754,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149180774,3.17595591,89.84,89.781,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149180974,15.53873776,89.838,89.791,10.0276]
["bitfinex-derivatives","SOLF0:USTF0",1771149181972,3.17595591,89.84,89.802,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149182171,13.19725591,89.85,89.802,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149183581,10.0213,89.85,89.802,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149183778,10.0213,89.85,89.804,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149183977,5.84717814,89.841,89.791,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149184374,3.17595591,89.85,89.803,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149185468,10.0213,89.849,89.804,10.0262]
["bitfinex-derivatives","SOLF0:USTF0",1771149186376,10.0213,89.849,89.805,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149186683,10.0213,89.849,89.808,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149187272,9.06862335,89.85,89.808,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149189276,19.08982335,89.85,89.808,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149190377,10.022,89.842,89.808,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149191088,19.08982335,89.85,89.808,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149192780,19.08982335,89.85,89.81,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771149193388,19.08982335,89.85,89.808,8.38504527]
["bitfinex-derivatives","SOLF0:USTF0",1771149194388,15.91386744,89.85,89.81,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149194778,15.91386744,89.85,89.811,10.0255]
["bitfinex-derivatives","SOLF0:USTF0",1771149194988,15.91386744,89.85,89.812,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149196684,10.0204,89.857,89.817,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149197482,5.81636999,89.902,89.85,3.17595591]
["bitfinex-derivatives","SOLF0:USTF0",1771149197682,3.17595591,89.88,89.835,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149197982,5.81624417,89.869,89.821,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149198590,3.17595591,89.86,89.821,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149199687,3.17595591,89.86,89.822,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771149199991,5.87896988,89.868,89.822,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771149200185,5.87981102,89.866,89.822,10.0242]
["bitfinex-derivatives","SOLF0:USTF0",1771149200389,5.87981102,89.859,89.809,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149201887,5.87981102,89.859,89.821,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771149202595,3.17595591,89.86,89.824,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149202889,16.30270039,89.872,89.824,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149202890,6.33634554,89.869,89.824,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149203884,6.33634554,89.869,89.825,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771149205496,6.47318827,89.867,89.825,10.0239]
["bitfinex-derivatives","SOLF0:USTF0",1771149205692,6.47310588,89.859,89.817,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1771149206695,6.47310588,89.859,89.823,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771149214599,6.42530749,89.849,89.816,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1771149214794,6.42530749,89.849,89.812,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149215195,10.0205,89.856,89.813,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149215391,6.41376208,89.862,89.813,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149216095,10.02,89.861,89.818,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149217190,6.37349931,89.857,89.822,10.0243]
["bitfinex-derivatives","SOLF0:USTF0",1771149217388,3.17595591,89.85,89.806,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149217589,6.37349931,89.849,89.806,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149218399,10.24670944,89.891,89.757,27.42830382]
["bitfinex-derivatives","SOLF0:USTF0",1771149218400,6.3741367,89.838,89.796,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771149218601,6.3741367,89.829,89.778,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149219695,10.0241,89.824,89.788,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771149219891,6.12336761,89.823,89.788,10.0281]
["bitfinex-derivatives","SOLF0:USTF0",1771149220096,6.12336761,89.823,89.778,8.52665106]
["bitfinex-derivatives","SOLF0:USTF0",1771149221399,6.12336761,89.823,89.779,10.0291]
["bitfinex-derivatives","SOLF0:USTF0",1771149222603,6.12336761,89.823,89.779,18.74939216]
["bitfinex-derivatives","SOLF0:USTF0",1771149223003,6.12336761,89.823,89.783,10.0286]
["bitfinex-derivatives","SOLF0:USTF0",1771149223609,16.08574321,89.822,89.78,8.72029216]
["bitfinex-derivatives","SOLF0:USTF0",1771149223902,6.06144321,89.822,89.78,8.72029216]
["bitfinex-derivatives","SOLF0:USTF0",1771149224096,3.17595591,89.84,89.788,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149224302,6.06198308,89.841,89.791,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149224800,6.06336569,89.856,89.81,3.17595591]
["bitfinex-derivatives","SOLF0:USTF0",1771149224998,6.06336569,89.87,89.82,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149225201,6.06389383,89.869,89.811,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149226301,6.0642743,89.849,89.811,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149226497,3.17144624,89.86,89.811,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149226702,6.0642743,89.863,89.811,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149227710,16.0840743,89.863,89.821,10.0244]
["bitfinex-derivatives","SOLF0:USTF0",1771149227908,6.72084318,89.877,89.822,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149228104,6.72132502,89.875,89.822,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149228309,9.89277126,89.87,89.822,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149229409,6.74566068,89.869,89.822,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149229802,10.0197,89.863,89.822,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149230606,6.74566068,89.869,89.825,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149231605,10.0192,89.868,89.826,10.0238]
["bitfinex-derivatives","SOLF0:USTF0",1771149231804,10.0192,89.868,89.826,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149233308,6.74566068,89.869,89.827,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149234211,10.0192,89.868,89.827,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149234412,6.56007669,89.867,89.827,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149235306,6.60243369,89.859,89.812,18.9722014]
["bitfinex-derivatives","SOLF0:USTF0",1771149236014,6.60239546,89.877,89.821,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149236315,8.28688521,89.876,89.821,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149236613,8.28688521,89.875,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149236814,8.28688521,89.874,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149237007,10.0188,89.872,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149237202,8.28688521,89.871,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149237404,8.28688521,89.87,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149237610,8.28688521,89.869,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149237905,10.0188,89.872,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149238106,8.28704409,89.871,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149238309,8.28704409,89.87,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149238516,10.0188,89.872,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149238517,8.28704409,89.869,89.831,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149238718,6.60239546,89.877,89.834,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149239018,8.28733144,89.876,89.834,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149239318,8.287375,89.875,89.834,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149239518,10.0187,89.873,89.836,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771149239711,8.287375,89.872,89.836,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771149239914,8.287375,89.871,89.836,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771149240215,8.287375,89.87,89.836,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771149240416,10.0187,89.873,89.836,10.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771149240611,8.28733308,89.872,89.837,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149240808,8.28733308,89.872,89.796,20.0543]
["bitfinex-derivatives","SOLF0:USTF0",1771149240809,10.30750786,89.906,89.851,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149241018,8.29045315,89.905,89.871,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149241213,8.29045315,89.904,89.86,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149241411,8.29045315,89.903,89.861,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149241714,8.29045315,89.902,89.871,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149242021,5.315e-05,89.901,89.881,18.9645014]
["bitfinex-derivatives","SOLF0:USTF0",1771149242317,10.30750786,89.933,89.891,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149242517,10.30750786,89.938,89.901,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149242713,10.30750786,89.941,89.901,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149242909,6.41353958,89.94,89.89,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149243114,6.41353958,89.939,89.884,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149243917,6.41380656,89.934,89.884,18.9642014]
["bitfinex-derivatives","SOLF0:USTF0",1771149244322,6.41380656,89.934,89.891,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149245618,20.31770786,89.949,89.901,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149245809,10.30750786,89.949,89.901,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149246315,6.49521819,89.95,89.91,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149246719,10.30750786,89.961,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149247220,16.80296953,89.967,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149247422,3.17144624,89.93,89.871,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149248013,6.53585555,89.939,89.882,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149248216,3.17144624,89.92,89.87,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149248515,6.53585555,89.929,89.881,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149248717,3.17144624,89.93,89.894,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771149248919,16.07357885,89.945,89.894,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771149248920,3.17144624,89.94,89.894,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771149249220,3.17144624,89.94,89.89,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149249722,6.06297885,89.945,89.892,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149250220,6.06297885,89.945,89.9,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149250423,16.37082042,89.959,89.911,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149250614,10.30750786,89.97,89.92,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149250814,10.30750786,89.968,89.92,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149251218,10.30750786,89.971,89.92,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149251817,10.0081,89.967,89.92,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149252319,10.0081,89.967,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149252520,10.30750786,89.963,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149253116,10.30750786,89.964,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149253319,10.0081,89.967,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149253320,10.30750786,89.965,89.921,8.9469014]
["bitfinex-derivatives","SOLF0:USTF0",1771149253520,10.30750786,89.965,89.924,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149253821,3.17144624,89.98,89.875,20.0366]
["bitfinex-derivatives","SOLF0:USTF0",1771149253822,10.30750786,89.97,89.931,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149254124,8.20608211,89.969,89.932,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1771149254323,10.30750786,89.966,89.915,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149254515,8.20608211,89.965,89.921,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149254724,8.20608211,89.964,89.921,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149254920,8.20608211,89.965,89.931,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149255120,4.69532477,89.976,89.931,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149255616,10.0084,89.965,89.916,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149256211,10.0084,89.965,89.91,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149256212,10.0084,89.965,89.92,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149256617,10.0075,89.973,89.93,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149256923,10.0075,89.973,89.93,11.60451216]
["bitfinex-derivatives","SOLF0:USTF0",1771149257117,10.0075,89.973,89.93,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149257313,10.0075,89.973,89.93,18.44526592]
["bitfinex-derivatives","SOLF0:USTF0",1771149257916,10.0064,89.983,89.94,11.60451216]
["bitfinex-derivatives","SOLF0:USTF0",1771149258221,10.0064,89.983,89.94,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149258617,10.0064,89.983,89.94,11.60451216]
["bitfinex-derivatives","SOLF0:USTF0",1771149259120,10.0064,89.983,89.941,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149259325,3.17144624,89.99,89.941,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149260323,10.0053,89.993,89.95,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149260527,10.0053,89.993,89.951,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149260827,33.42,90.009,89.94,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149260828,10.0061,89.986,89.94,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149261824,10.0061,89.986,89.941,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1771149265137,4.6959739,89.969,89.92,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149265337,3.17144624,89.96,89.911,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149265542,4.6959739,89.969,89.911,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149265838,4.6959739,89.969,89.92,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149266038,10.0081,89.968,89.924,10.0129]
["bitfinex-derivatives","SOLF0:USTF0",1771149266639,10.0073,89.975,89.93,21.61671216]
["bitfinex-derivatives","SOLF0:USTF0",1771149266847,4.69626244,89.983,89.941,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149267340,4.69626244,89.983,89.944,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771149268540,4.69626244,89.983,89.941,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149268744,3.17144624,89.96,89.91,3.17144624]
["bitfinex-derivatives","SOLF0:USTF0",1771149269049,3.17144624,89.96,89.908,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149269540,10.0097,89.953,89.912,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771149271444,14.87648577,89.953,89.912,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771149271842,4.86671052,89.952,89.88,8.47852972]
["bitfinex-derivatives","SOLF0:USTF0",1771149272044,4.86671052,89.952,89.876,20.0365]
["bitfinex-derivatives","SOLF0:USTF0",1771149272045,4.86671052,89.948,89.893,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149272846,10.0116,89.936,89.893,18.44936592]
["bitfinex-derivatives","SOLF0:USTF0",1771149275548,4.86671052,89.948,89.901,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149276749,4.86671052,89.948,89.904,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1771149278248,10.0093,89.957,89.909,18.44766592]
["bitfinex-derivatives","SOLF0:USTF0",1771149278449,5.10706802,89.963,89.91,8.43306592]
["bitfinex-derivatives","SOLF0:USTF0",1771149279758,10.01,89.951,89.912,10.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771149284544,10.009,89.959,89.919,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771149288654,10.009,89.959,89.922,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149289757,10.009,89.959,89.924,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149297062,5.13842807,89.956,89.91,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149297268,5.13842807,89.956,89.911,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149298766,5.13842807,89.956,89.92,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149299169,5.13842807,89.956,89.897,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149299359,28.23526864,89.979,89.884,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149299360,5.13047414,89.939,89.884,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149299670,5.13047414,89.929,89.884,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149300062,5.13043283,89.919,89.87,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149300661,3.16470115,89.91,89.87,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149300868,3.16470115,89.93,89.88,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149301166,5.22500505,89.944,89.903,10.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771149301669,5.22500505,89.958,89.903,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149302062,10.0103,89.948,89.903,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149302462,5.22500505,89.958,89.911,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149302663,3.16470115,89.96,89.911,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149303169,10.0076,89.972,89.928,18.80472537]
["bitfinex-derivatives","SOLF0:USTF0",1771149304966,3.16470115,89.98,89.891,20.0331]
["bitfinex-derivatives","SOLF0:USTF0",1771149304967,10.0068,89.98,89.935,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771149305581,13.17150115,89.98,89.935,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771149306970,13.17150115,89.98,89.93,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149306971,5.17947003,89.988,89.945,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149307177,5.13924162,90.002,89.951,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149307569,5.13924162,90.002,89.961,10.0088]
["bitfinex-derivatives","SOLF0:USTF0",1771149308275,10.003,90.013,89.97,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149308481,3.16470115,90.01,89.961,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149308683,8.21981593,90.025,89.971,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149308880,8.21981593,90.026,89.981,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149309081,13.62655298,90.026,89.981,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149309279,5.4069071,90.025,89.981,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149310176,5.40704542,90.04,89.981,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149310376,13.62328392,90.039,90.0,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149310579,5.40704542,90.039,90.0,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149311279,5.40704542,90.039,89.991,8.79232537]
["bitfinex-derivatives","SOLF0:USTF0",1771149311886,5.40704542,90.039,89.995,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1771149313579,5.40704542,90.039,90.0,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149315578,5.40704542,90.039,89.995,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149316778,5.40704542,90.039,90.0,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149318682,5.40704542,90.039,89.995,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149319083,5.61673384,90.029,89.978,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149319783,5.61673384,90.029,89.98,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149320777,10.0018,90.024,89.98,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149322786,5.74629384,90.019,89.98,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149322991,5.74629384,90.019,89.964,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149323894,5.74653904,90.008,89.964,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149324287,5.74653904,90.008,89.96,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149324790,10.0053,89.993,89.95,11.60910285]
["bitfinex-derivatives","SOLF0:USTF0",1771149324996,10.0053,89.993,89.95,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149325391,10.0053,89.993,89.95,11.60910285]
["bitfinex-derivatives","SOLF0:USTF0",1771149326494,110.14,90.029,89.918,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1771149326495,5.77441934,90.025,89.98,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149326688,5.95836704,90.039,89.99,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149327596,5.95836704,90.039,90.0,3.16470115]
["bitfinex-derivatives","SOLF0:USTF0",1771149328191,5.95836704,90.039,89.991,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149329288,10.0012,90.029,89.991,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149329489,10.0012,90.029,89.984,10.0062]
["bitfinex-derivatives","SOLF0:USTF0",1771149330100,16.38184151,90.022,89.976,18.4515017]
["bitfinex-derivatives","SOLF0:USTF0",1771149330998,6.37974151,90.022,89.983,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771149331404,10.0012,90.029,89.983,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771149331795,10.002,90.023,89.983,10.0063]
["bitfinex-derivatives","SOLF0:USTF0",1771149331992,10.002,90.023,89.976,18.4515017]
["bitfinex-derivatives","SOLF0:USTF0",1771149333291,10.002,90.023,89.979,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149333997,10.0008,90.033,89.988,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149334804,6.24978861,90.027,89.971,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149335003,6.24978861,90.049,89.971,8.4444017]
["bitfinex-derivatives","SOLF0:USTF0",1771149335205,10.0008,90.033,89.993,10.0051]
["bitfinex-derivatives","SOLF0:USTF0",1771149345814,6.57260551,90.027,89.976,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149346808,10.0021,90.021,89.98,10.0066]
["bitfinex-derivatives","SOLF0:USTF0",1771149347405,6.52282825,90.02,89.933,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149348709,10.0044,90.001,89.954,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149349815,10.0044,90.001,89.96,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771149351213,10.0044,90.001,89.96,13.17085944]
["bitfinex-derivatives","SOLF0:USTF0",1771149353512,10.0044,90.001,89.96,10.0089]
["bitfinex-derivatives","SOLF0:USTF0",1771149353814,6.25613917,90.033,89.99,11.70969326]
["bitfinex-derivatives","SOLF0:USTF0",1771149354011,6.25613917,90.033,89.991,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149354012,8.28291589,90.032,89.991,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149354211,8.28291589,90.031,89.991,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149354413,8.28291589,90.03,89.991,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149354615,8.28291589,90.029,89.991,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149354814,8.28291589,90.028,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149355114,8.28291589,90.027,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149355313,8.28291589,90.026,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149355514,8.28291589,90.025,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149355719,8.28291589,90.024,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149355916,8.28291589,90.023,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149356116,8.28291589,90.022,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149356316,8.28291589,90.021,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149356515,8.28291589,90.02,89.992,10.0053]
["bitfinex-derivatives","SOLF0:USTF0",1771149356714,3.16195944,90.05,89.96,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1771149356715,9.9998,90.042,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149356913,8.28506254,90.041,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149357113,8.28506254,90.04,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149357317,8.28506254,90.039,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149357515,8.28506254,90.038,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149357720,8.28506254,90.037,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149357915,8.28506254,90.036,90.001,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149358121,8.28506254,90.035,90.01,11.70969326]
["bitfinex-derivatives","SOLF0:USTF0",1771149358316,16.38943804,90.049,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149358317,9.999,90.049,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149360220,9.9983,90.056,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149360925,6.39064622,90.065,90.02,3.16195944]
["bitfinex-derivatives","SOLF0:USTF0",1771149361124,8.26129004,90.064,90.02,3.16195944]
["bitfinex-derivatives","SOLF0:USTF0",1771149361320,6.4379101,90.062,90.02,3.16195944]
["bitfinex-derivatives","SOLF0:USTF0",1771149361526,14.69920014,90.061,90.02,3.16195944]
["bitfinex-derivatives","SOLF0:USTF0",1771149361726,6.4379101,90.061,90.02,3.16195944]
["bitfinex-derivatives","SOLF0:USTF0",1771149363123,6.50741265,90.059,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149364426,6.50769442,90.051,90.0,3.16195944]
["bitfinex-derivatives","SOLF0:USTF0",1771149365226,16.38748689,90.05,90.007,10.0037]
["bitfinex-derivatives","SOLF0:USTF0",1771149365424,6.38848689,90.05,90.008,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149366719,6.38848689,90.05,90.009,18.55113382]
["bitfinex-derivatives","SOLF0:USTF0",1771149366925,6.38848689,90.05,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149367124,9.9981,90.058,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149367529,9.9983,90.056,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149369224,16.82363111,90.056,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149370533,6.82539129,90.055,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149371030,9.9985,90.054,90.011,8.54773382]
["bitfinex-derivatives","SOLF0:USTF0",1771149371432,9.9985,90.054,90.013,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1771149373333,6.82539129,90.055,90.014,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149374135,9.9985,90.054,90.014,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149374528,6.83945656,90.053,90.014,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149375530,6.83945656,90.053,90.016,10.0027]
["bitfinex-derivatives","SOLF0:USTF0",1771149375937,6.83945656,90.053,90.016,18.50798848]
["bitfinex-derivatives","SOLF0:USTF0",1771149376438,6.83945656,90.053,90.017,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149377936,9.9987,90.052,90.017,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149383434,6.94109325,90.045,90.002,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771149384740,10.0003,90.038,90.002,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1771149390742,16.94059325,90.045,90.003,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149392646,9.9987,90.052,90.013,8.50528848]
["bitfinex-derivatives","SOLF0:USTF0",1771149393742,9.9987,90.052,90.014,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771149398356,17.12924935,90.052,90.014,10.0028]
["bitfinex-derivatives","SOLF0:USTF0",1771149398750,17.12924935,90.052,90.014,18.50808848]
["bitfinex-derivatives","SOLF0:USTF0",1771149401254,7.11683255,90.051,90.014,18.50808848]
["bitfinex-derivatives","SOLF0:USTF0",1771149403355,8.26658082,90.05,90.015,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149403546,8.26658082,90.049,90.016,18.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1771149403747,7.11683255,90.051,90.016,18.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1771149404050,8.26745945,90.05,90.016,18.87285203]
["bitfinex-derivatives","SOLF0:USTF0",1771149404250,3.16195944,90.06,90.024,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149404448,8.26717662,90.059,90.024,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149404749,8.26717662,90.058,90.024,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149404955,8.26717662,90.057,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149405155,8.26717662,90.056,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149405359,8.26717662,90.055,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149405552,8.26717662,90.054,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149405752,8.26717662,90.053,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149405951,16.99290302,90.072,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149406157,8.26895806,90.071,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149406358,8.26895806,90.07,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149406556,8.26895806,90.069,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149406757,8.26895806,90.068,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149406958,8.26895806,90.067,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149407148,8.26895806,90.066,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149407353,8.26895806,90.065,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149407552,8.26895806,90.064,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149407749,8.26895806,90.063,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149407958,8.26895806,90.062,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149408155,8.26895806,90.061,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149408357,8.26895806,90.06,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149408558,8.26895806,90.059,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149408761,8.26895806,90.058,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149408962,8.26895806,90.057,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149409155,8.26895806,90.056,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149409461,8.26895806,90.055,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149409653,8.26895806,90.054,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149409855,8.26895806,90.053,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149410053,10.92772947,90.07,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149410259,8.26960062,90.069,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149410457,8.26960062,90.068,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149410659,8.26960062,90.067,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149410858,8.26960062,90.066,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149411057,8.26960062,90.065,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149411252,8.26960062,90.064,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149411452,8.26960062,90.063,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149411650,10.92772947,90.07,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149412461,7.12157444,90.069,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149418261,9.9969,90.068,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149418462,17.2481649,90.068,90.033,18.87095203]
["bitfinex-derivatives","SOLF0:USTF0",1771149420363,7.26757539,90.061,90.02,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149420663,7.26757539,90.059,90.007,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149421161,7.2427231,90.049,90.007,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149421361,11.18947527,90.06,90.007,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149421557,11.18947527,90.06,90.022,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149422153,7.24277203,90.057,90.022,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149424960,9.9982,90.056,90.022,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149430270,7.51196867,90.055,90.022,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149431167,17.53682583,90.049,90.009,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149431372,7.53772583,90.048,90.009,8.87025203]
["bitfinex-derivatives","SOLF0:USTF0",1771149432274,9.9993,90.047,90.01,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771149432470,9.9993,90.047,90.01,18.87355203]
["bitfinex-derivatives","SOLF0:USTF0",1771149434272,7.53772583,90.048,90.013,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149434474,9.9986,90.054,90.013,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149434670,7.02276034,90.057,90.013,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149435477,6.91171732,90.055,90.013,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149436078,9.9987,90.052,90.015,18.80378998]
["bitfinex-derivatives","SOLF0:USTF0",1771149436381,9.9987,90.052,90.016,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149436679,9.9995,90.045,90.016,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149436875,9.9995,90.045,90.008,18.80458998]
["bitfinex-derivatives","SOLF0:USTF0",1771149437075,9.9995,90.045,90.009,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149439576,9.9995,90.045,90.01,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771149439878,9.9995,90.045,90.011,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149441175,10.0003,90.038,90.011,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149441381,6.70061699,90.029,89.991,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149441777,6.70421259,90.042,89.993,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149442777,6.70421259,90.042,89.994,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149443380,10.0001,90.04,89.996,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149444279,10.0013,90.029,89.996,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149446379,10.0019,90.023,89.981,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149447186,10.003,90.013,89.981,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149447583,6.26130373,90.029,89.981,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149448183,10.0023,90.02,89.981,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149449383,6.26130373,90.029,89.983,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149449587,3.94669912,90.04,89.99,3.94669912]
["bitfinex-derivatives","SOLF0:USTF0",1771149449788,3.94669912,90.04,89.991,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149450086,10.02883657,90.04,89.991,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149450685,6.08213745,90.04,89.999,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149452885,5.90576377,90.038,89.999,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149453489,10.0005,90.036,89.999,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149455078,15.68091614,90.036,89.999,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149455278,5.62399286,90.035,89.999,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149460281,5.62399286,90.035,90.0,18.80548998]
["bitfinex-derivatives","SOLF0:USTF0",1771149460891,10.0007,90.034,90.0,18.80548998]
["bitfinex-derivatives","SOLF0:USTF0",1771149461193,10.0007,90.034,90.0,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149461590,15.42315579,90.034,90.0,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149462096,5.42582658,90.026,89.971,8.80108998]
["bitfinex-derivatives","SOLF0:USTF0",1771149462886,5.42582658,90.026,89.981,7.83392096]
["bitfinex-derivatives","SOLF0:USTF0",1771149463592,10.0012,90.03,89.996,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149465293,10.0017,90.025,89.996,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149465485,5.25910081,90.029,89.985,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149466187,15.26426332,90.019,89.985,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149468087,4.95842811,89.989,89.927,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149468288,3.94669912,89.95,89.927,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149468594,3.94669912,89.96,89.927,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149470687,3.94669912,89.99,89.941,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149470888,3.16287213,89.99,89.941,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149471293,6.38015653,89.989,89.921,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1771149471593,8.24476476,90.019,89.922,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149471594,6.38015653,89.979,89.922,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149472796,10.0069,89.978,89.933,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149473397,3.16287213,89.97,89.933,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149474090,16.63025908,89.978,89.933,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149474496,16.63025908,89.978,89.935,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149474890,16.63025908,89.978,89.936,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771149475098,16.63025908,89.978,89.937,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149475296,3.16287213,89.98,89.937,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149475500,6.22371657,89.989,89.944,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771149476694,6.17912202,89.978,89.937,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149477095,6.10991501,89.969,89.923,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149477298,10.0082,89.967,89.923,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149479799,10.0089,89.96,89.923,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149485301,10.0096,89.954,89.923,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149485502,5.33724048,89.953,89.911,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149486096,5.29863701,89.948,89.911,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149486503,5.29863701,89.948,89.904,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771149487702,10.0104,89.947,89.904,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771149487903,5.16750044,89.946,89.904,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771149489303,10.0107,89.944,89.904,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771149489506,4.87535858,89.943,89.892,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149489709,4.87535858,89.939,89.892,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149490010,10.0121,89.932,89.893,17.65552832]
["bitfinex-derivatives","SOLF0:USTF0",1771149490202,10.0121,89.932,89.894,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149490405,4.87535858,89.939,89.894,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149490805,4.79676394,89.964,89.91,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149491005,4.79676394,89.964,89.911,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149491204,3.16287213,89.96,89.911,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149491713,4.76048496,89.959,89.911,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149492011,4.76125148,89.939,89.89,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149492215,4.76125148,89.939,89.886,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149492415,10.0126,89.928,89.887,7.63922832]
["bitfinex-derivatives","SOLF0:USTF0",1771149493809,10.0126,89.928,89.889,17.48324201]
["bitfinex-derivatives","SOLF0:USTF0",1771149494010,10.0126,89.928,89.89,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149494517,20.0167,89.965,89.901,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149494518,10.0115,89.937,89.901,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149495320,14.64351221,89.937,89.9,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149495609,14.64351221,89.937,89.894,10.0162]
["bitfinex-derivatives","SOLF0:USTF0",1771149496009,4.63271591,89.933,89.888,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149497822,10.0126,89.927,89.888,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149498525,4.63271591,89.933,89.892,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149499726,10.0122,89.931,89.892,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149502323,7.36491219,89.95,89.901,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149502721,4.20204006,89.949,89.901,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149503024,10.0116,89.936,89.901,17.48184201]
["bitfinex-derivatives","SOLF0:USTF0",1771149506623,10.0116,89.936,89.902,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149508127,4.27636909,89.935,89.895,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149509726,4.27636909,89.935,89.896,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1771149510032,4.27636909,89.935,89.897,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149511232,10.011,89.941,89.901,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149511530,8.24174556,89.971,89.921,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149511831,4.06850378,89.972,89.921,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149512834,10.0087,89.962,89.921,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149513928,8.2564453,90.0,89.931,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149514133,8.2564453,90.0,89.93,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149514134,10.0068,89.98,89.94,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149514635,10.0068,89.98,89.932,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149514836,10.0073,89.975,89.935,10.0116]
["bitfinex-derivatives","SOLF0:USTF0",1771149515134,3.85265611,89.992,89.941,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149515339,8.2564453,89.991,89.941,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149515534,13.85805611,89.992,89.95,10.62931414]
["bitfinex-derivatives","SOLF0:USTF0",1771149515733,13.85805611,89.992,89.951,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149516240,10.0042,90.003,89.953,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149516443,10.0042,90.003,89.96,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149516633,10.0042,90.003,89.96,10.62931414]
["bitfinex-derivatives","SOLF0:USTF0",1771149519239,14.08063991,90.003,89.96,10.62931414]
["bitfinex-derivatives","SOLF0:USTF0",1771149519635,14.08063991,90.003,89.96,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149521443,3.16287213,90.0,89.96,7.46644201]
["bitfinex-derivatives","SOLF0:USTF0",1771149522734,3.16287213,90.0,89.963,6.45630561]
["bitfinex-derivatives","SOLF0:USTF0",1771149522935,33.34,90.042,89.963,6.45630561]
["bitfinex-derivatives","SOLF0:USTF0",1771149522936,3.16287213,90.01,89.963,6.45630561]
["bitfinex-derivatives","SOLF0:USTF0",1771149523738,7.03720262,90.01,89.968,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1771149524341,10.0036,90.008,89.968,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1771149524547,3.8485937,90.007,89.968,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1771149524932,3.8485937,90.007,89.95,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149524933,7.09059557,90.0,89.957,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771149525140,3.92772344,89.999,89.957,10.0092]
["bitfinex-derivatives","SOLF0:USTF0",1771149525836,3.90201574,89.997,89.951,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149526045,3.90203535,89.989,89.951,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149527934,13.90773535,89.989,89.951,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149531746,10.0069,89.979,89.94,3.16287213]
["bitfinex-derivatives","SOLF0:USTF0",1771149531944,10.0069,89.979,89.938,10.0113]
["bitfinex-derivatives","SOLF0:USTF0",1771149531945,3.94934798,89.979,89.939,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149533352,10.0067,89.98,89.942,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149534144,3.70348125,89.989,89.952,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149540654,10.0059,89.987,89.952,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149558577,13.11627531,89.987,89.952,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149562578,3.07227511,89.986,89.952,6.69582585]
["bitfinex-derivatives","SOLF0:USTF0",1771149563381,3.07227511,89.986,89.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1771149564284,3.07227511,89.986,89.95,16.33717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149565983,3.02579173,89.984,89.941,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1771149566590,3.02579173,89.984,89.941,16.33807788]
["bitfinex-derivatives","SOLF0:USTF0",1771149566783,3.02579173,89.984,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149567885,10.007,89.978,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149570590,2.86422427,89.977,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149571288,10.0071,89.976,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149572087,3.11743693,89.973,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149576601,10.0074,89.974,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149581905,13.03951859,89.974,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149582198,3.03211859,89.973,89.942,6.32717788]
["bitfinex-derivatives","SOLF0:USTF0",1771149588107,3.03211859,89.973,89.943,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149588811,10.0072,89.976,89.943,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149596418,10.0072,89.976,89.943,16.01462137]
["bitfinex-derivatives","SOLF0:USTF0",1771149597917,2.51558978,89.975,89.943,10.0107]
["bitfinex-derivatives","SOLF0:USTF0",1771149600723,2.51558978,89.975,89.938,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149600920,2.4285471,89.972,89.914,20.73080131]
["bitfinex-derivatives","SOLF0:USTF0",1771149601117,2.4285471,89.969,89.919,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149601316,33.34,89.992,89.913,20.73080131]
["bitfinex-derivatives","SOLF0:USTF0",1771149601317,2.41820346,89.981,89.931,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149601624,12.42490346,89.981,89.941,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149601918,10.0067,89.981,89.951,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149602821,12.31286871,89.976,89.941,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1771149603125,2.30566871,89.975,89.941,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1771149603315,10.59116592,89.989,89.949,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149603515,2.29547641,89.989,89.949,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149604725,2.28564245,89.986,89.95,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1771149605421,12.2903783,89.979,89.949,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149605718,2.2835783,89.978,89.939,10.0112]
["bitfinex-derivatives","SOLF0:USTF0",1771149605920,8.29641293,89.977,89.923,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149606120,10.0089,89.96,89.923,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149606331,2.27406001,89.959,89.923,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149606625,2.27406001,89.979,89.923,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149606823,10.0084,89.965,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149608416,10.0089,89.96,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149609023,2.34635615,89.959,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149609820,10.0094,89.956,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149610019,5.50006391,89.97,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149610222,2.33703824,89.97,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149610825,10.0085,89.964,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149617133,12.19957726,89.964,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149618137,10.0092,89.958,89.925,6.00392137]
["bitfinex-derivatives","SOLF0:USTF0",1771149618934,3.16302567,89.93,89.881,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149619635,2.12624345,89.929,89.89,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149620233,10.0117,89.935,89.893,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149620438,2.11820643,89.929,89.893,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149621726,12.02999373,89.926,89.893,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149622932,1.88868209,89.925,89.884,10.0173]
["bitfinex-derivatives","SOLF0:USTF0",1771149623238,1.88868209,89.925,89.884,16.00350744]
["bitfinex-derivatives","SOLF0:USTF0",1771149624045,1.88868209,89.925,89.885,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149625241,1.88868209,89.925,89.888,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771149625441,10.0128,89.926,89.889,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149626847,10.0119,89.934,89.891,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149627539,10.0124,89.929,89.891,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149627844,3.16302567,89.93,89.891,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149627845,2.16636071,89.928,89.891,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149628746,10.0127,89.926,89.891,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149631146,1.69498636,89.919,89.88,3.16302567]
["bitfinex-derivatives","SOLF0:USTF0",1771149631346,1.69498636,89.919,89.878,16.00410744]
["bitfinex-derivatives","SOLF0:USTF0",1771149631649,1.69498636,89.919,89.879,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149634051,10.0123,89.93,89.891,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149635856,10.0123,89.93,89.894,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149636757,10.0127,89.927,89.894,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149636954,11.69000623,89.927,89.894,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149637255,10.0135,89.92,89.882,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149639251,11.66128564,89.92,89.882,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149639452,1.64778564,89.919,89.882,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149639752,1.64778564,89.919,89.845,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771149639753,1.64778564,89.912,89.873,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149640955,10.0145,89.91,89.874,10.0185]
["bitfinex-derivatives","SOLF0:USTF0",1771149641546,10.0145,89.91,89.832,20.0462]
["bitfinex-derivatives","SOLF0:USTF0",1771149641547,1.73565635,89.896,89.861,5.98620744]
["bitfinex-derivatives","SOLF0:USTF0",1771149642360,1.73565635,89.896,89.862,5.65502552]
["bitfinex-derivatives","SOLF0:USTF0",1771149642552,3.16302567,89.92,89.862,5.65502552]
["bitfinex-derivatives","SOLF0:USTF0",1771149643251,1.67833026,89.919,89.862,5.65502552]
["bitfinex-derivatives","SOLF0:USTF0",1771149643859,10.0139,89.916,89.875,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149644452,1.66640863,89.909,89.875,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149644655,1.66640863,89.909,89.867,10.0192]
["bitfinex-derivatives","SOLF0:USTF0",1771149645757,1.66640863,89.909,89.863,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149645758,10.0155,89.901,89.863,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149648957,10.0155,89.901,89.866,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149649660,1.66640863,89.909,89.871,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149651263,11.85858402,89.908,89.871,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149651457,1.84378402,89.908,89.873,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149653156,1.84378402,89.908,89.86,3.16836983]
["bitfinex-derivatives","SOLF0:USTF0",1771149653157,1.84378402,89.908,89.875,10.0184]
["bitfinex-derivatives","SOLF0:USTF0",1771149653361,10.0139,89.916,89.876,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149653755,10.0144,89.911,89.876,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149655465,1.24458059,89.915,89.882,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149656968,10.012,89.932,89.884,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149657668,10.012,89.932,89.89,3.16836983]
["bitfinex-derivatives","SOLF0:USTF0",1771149657871,10.012,89.932,89.891,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149658067,10.011,89.942,89.902,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149658362,8.34582484,89.969,89.93,3.16836983]
["bitfinex-derivatives","SOLF0:USTF0",1771149658561,1.164651,89.974,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149659161,3.16836983,89.99,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149659364,1.09184157,89.989,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149659671,1.09184157,89.977,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149660368,1.08717326,89.976,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149660969,10.007,89.977,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149660970,1.04289163,89.973,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149661369,3.16836983,89.97,89.931,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149661572,3.16836983,89.97,89.921,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771149661573,1.0378411,89.964,89.921,10.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771149661866,1.0378411,89.964,89.918,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149662067,1.03829442,89.959,89.913,10.0141]
["bitfinex-derivatives","SOLF0:USTF0",1771149662662,1.03337456,89.955,89.906,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149663773,10.0096,89.954,89.906,5.6619665]
["bitfinex-derivatives","SOLF0:USTF0",1771149664365,10.0096,89.954,89.91,3.16836983]
["bitfinex-derivatives","SOLF0:USTF0",1771149664567,10.0096,89.954,89.911,5.76426739]
["bitfinex-derivatives","SOLF0:USTF0",1771149664774,10.0096,89.954,89.913,5.76426739]
["bitfinex-derivatives","SOLF0:USTF0",1771149664969,10.0083,89.966,89.913,5.76426739]
["bitfinex-derivatives","SOLF0:USTF0",1771149665472,10.0083,89.966,89.921,5.80291066]
["bitfinex-derivatives","SOLF0:USTF0",1771149665673,10.0083,89.966,89.923,5.80291066]
["bitfinex-derivatives","SOLF0:USTF0",1771149667068,10.0072,89.976,89.931,5.76403259]
["bitfinex-derivatives","SOLF0:USTF0",1771149670167,10.0072,89.976,89.934,5.83175877]
["bitfinex-derivatives","SOLF0:USTF0",1771149671777,10.0072,89.976,89.935,15.99024997]
["bitfinex-derivatives","SOLF0:USTF0",1771149672177,10.0072,89.976,89.936,5.97830763]
["bitfinex-derivatives","SOLF0:USTF0",1771149674071,10.17400214,89.976,89.936,5.97830763]
["bitfinex-derivatives","SOLF0:USTF0",1771149674282,10.0075,89.973,89.936,5.97830763]
["bitfinex-derivatives","SOLF0:USTF0",1771149674677,10.17053317,89.969,89.936,5.97830763]
["bitfinex-derivatives","SOLF0:USTF0",1771149674980,0.16263317,89.968,89.928,16.03721429]
["bitfinex-derivatives","SOLF0:USTF0",1771149676084,0.16263317,89.968,89.93,10.0121]
["bitfinex-derivatives","SOLF0:USTF0",1771149676683,0.16263317,89.968,89.931,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149678784,0.16263317,89.968,89.934,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149678979,0.15648682,89.994,89.934,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149679179,0.15648682,89.989,89.934,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149679779,10.0063,89.984,89.942,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149680876,0.14606425,89.983,89.945,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149681182,0.14606425,89.983,89.931,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149682881,0.14606425,89.983,89.93,3.16836983]
["bitfinex-derivatives","SOLF0:USTF0",1771149682882,0.14606425,89.983,89.942,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149683988,0.14606425,89.983,89.944,10.0106]
["bitfinex-derivatives","SOLF0:USTF0",1771149684987,0.14606425,89.983,89.944,16.03531429]
["bitfinex-derivatives","SOLF0:USTF0",1771149685189,0.14606425,89.983,89.945,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149685388,10.0074,89.974,89.933,10.0118]
["bitfinex-derivatives","SOLF0:USTF0",1771149685689,10.0074,89.974,89.934,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149686189,10.0063,89.984,89.945,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149687986,10.0063,89.984,89.947,6.0434419]
["bitfinex-derivatives","SOLF0:USTF0",1771149688285,10.0063,89.984,89.949,6.04313437]
["bitfinex-derivatives","SOLF0:USTF0",1771149688691,0.19499783,89.995,89.949,6.04313437]
["bitfinex-derivatives","SOLF0:USTF0",1771149689083,0.19499783,89.995,89.954,6.05874715]
["bitfinex-derivatives","SOLF0:USTF0",1771149690489,3.16836983,90.0,89.964,6.05844533]
["bitfinex-derivatives","SOLF0:USTF0",1771149690786,10.004,90.005,89.964,6.05844533]
["bitfinex-derivatives","SOLF0:USTF0",1771149691889,10.004,90.005,89.965,16.03301429]
["bitfinex-derivatives","SOLF0:USTF0",1771149692288,10.004,90.005,89.966,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149692492,10.004,90.005,89.969,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149692790,0.06709688,90.012,89.969,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149693485,10.0029,90.015,89.974,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149694690,10.0029,90.015,89.977,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1771149694999,10.0029,90.015,89.978,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149695599,10.0032,90.012,89.978,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149695794,3.16836983,90.01,89.978,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149697502,3.22574975,90.01,89.968,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771149697700,0.05737992,90.009,89.968,10.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771149698098,0.05737992,90.009,89.971,10.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771149699301,0.02863595,89.999,89.963,10.0086]
["bitfinex-derivatives","SOLF0:USTF0",1771149699896,3.16836983,89.99,89.958,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149701403,3.16836983,90.0,89.958,16.03381429]
["bitfinex-derivatives","SOLF0:USTF0",1771149701603,3.16836983,90.0,89.959,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149702805,10.0046,89.999,89.959,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149703502,3.16836983,90.0,89.959,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149703503,10.0052,89.993,89.959,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149703696,3.16836983,89.99,89.959,6.02471429]
["bitfinex-derivatives","SOLF0:USTF0",1771149703999,3.16836983,89.98,89.944,5.93792471]
["bitfinex-derivatives","SOLF0:USTF0",1771149704206,3.16836983,89.96,89.911,5.93759262]
["bitfinex-derivatives","SOLF0:USTF0",1771149705499,155.5557,90.041,89.893,20.0327]
["bitfinex-derivatives","SOLF0:USTF0",1771149705500,3.16836983,89.98,89.933,5.94869534]
["bitfinex-derivatives","SOLF0:USTF0",1771149706392,13.17506983,89.98,89.942,15.95937524]
["bitfinex-derivatives","SOLF0:USTF0",1771149706597,13.17506983,89.98,89.943,5.94847524]
["bitfinex-derivatives","SOLF0:USTF0",1771149707296,0.44333059,89.999,89.953,5.78999489]
["bitfinex-derivatives","SOLF0:USTF0",1771149707901,8.3311739,90.026,89.966,10.0082]
["bitfinex-derivatives","SOLF0:USTF0",1771149708104,3.16836983,90.02,89.971,5.78982344]
["bitfinex-derivatives","SOLF0:USTF0",1771149709407,10.0025,90.018,89.974,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149710899,10.003,90.014,89.974,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149711100,0.50170966,90.017,89.976,10.0071]
["bitfinex-derivatives","SOLF0:USTF0",1771149711300,3.16836983,90.01,89.974,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149711999,3.16836983,90.02,89.976,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149712810,3.16836983,90.04,89.985,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149713504,3.16836983,90.04,89.993,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149713705,9.9998,90.043,89.993,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149714713,9.9998,90.043,90.005,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149715006,3.9486948,90.06,90.011,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149715314,20.68952245,90.114,89.976,20.0142]
["bitfinex-derivatives","SOLF0:USTF0",1771149715315,0.65611804,90.069,90.021,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149716109,0.65611804,90.069,90.023,10.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771149716405,3.9486948,90.08,90.024,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149716609,3.9486948,90.06,90.014,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149716804,4.60250545,90.06,90.014,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149717413,4.60250545,90.06,90.016,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149717414,0.69257966,90.059,90.016,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149718706,0.69257966,90.059,90.017,15.77708271]
["bitfinex-derivatives","SOLF0:USTF0",1771149719412,0.69257966,90.059,90.018,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149720210,9.9973,90.065,90.021,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149720604,3.9486948,90.08,90.031,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149720912,4.56297299,90.08,90.032,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149721312,0.71018301,90.069,90.016,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149721608,3.9486948,90.08,90.021,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149721812,3.9486948,90.08,90.031,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149722005,3.9486948,90.08,90.03,3.9486948]
["bitfinex-derivatives","SOLF0:USTF0",1771149722006,9.9958,90.079,90.033,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149722607,0.71018301,90.083,90.033,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149723009,0.71018301,90.083,90.042,15.77428271]
["bitfinex-derivatives","SOLF0:USTF0",1771149723714,8.26949315,90.116,90.029,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149723715,3.9486948,90.07,90.029,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149725215,0.68429528,90.069,90.016,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149726210,9.9971,90.067,90.025,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149726415,3.9486948,90.08,90.025,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149726813,3.9486948,90.08,90.031,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149727114,9.9959,90.078,90.036,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149727710,0.68222713,90.084,90.041,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149728117,3.9486948,90.1,90.041,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149728315,0.80157532,90.099,90.041,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149728516,3.9486948,90.09,90.041,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149728712,13.9431948,90.09,90.049,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1771149728914,3.9486948,90.09,90.049,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1771149729416,3.9486948,90.09,90.041,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149729417,3.9486948,90.08,90.041,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149730215,9.995,90.086,90.03,3.9486948]
["bitfinex-derivatives","SOLF0:USTF0",1771149730216,9.995,90.086,90.043,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149731714,9.995,90.086,90.044,9.9995]
["bitfinex-derivatives","SOLF0:USTF0",1771149735016,9.9955,90.081,90.043,5.77458271]
["bitfinex-derivatives","SOLF0:USTF0",1771149735217,0.90750323,90.069,90.017,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149736111,4.85437934,90.06,90.017,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149737719,1.21717496,90.059,90.019,10.0023]
["bitfinex-derivatives","SOLF0:USTF0",1771149738515,88.62,90.088,89.992,88.62]
["bitfinex-derivatives","SOLF0:USTF0",1771149738516,3.9486948,90.05,90.01,10.0033]
["bitfinex-derivatives","SOLF0:USTF0",1771149738719,3.9486948,90.03,89.99,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149739027,3.9486948,90.01,89.977,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149739224,3.9486948,90.02,89.977,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149739619,11.3238608,90.018,89.977,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149739815,3.9486948,90.01,89.977,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149740024,3.9486948,90.01,89.917,170.78630687]
["bitfinex-derivatives","SOLF0:USTF0",1771149740025,3.9486948,89.99,89.941,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149741728,3.9486948,89.99,89.949,10.0101]
["bitfinex-derivatives","SOLF0:USTF0",1771149741924,3.9486948,90.0,89.951,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149742129,3.9486948,90.01,89.951,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149742328,88.62,90.029,89.951,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149742329,3.9486948,89.99,89.951,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149743027,1.40405579,89.989,89.94,3.9486948]
["bitfinex-derivatives","SOLF0:USTF0",1771149743223,1.40405579,89.989,89.941,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149743822,1.40405579,89.989,89.946,10.0104]
["bitfinex-derivatives","SOLF0:USTF0",1771149744231,3.9486948,89.98,89.941,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149744622,3.9486948,89.97,89.928,10.0124]
["bitfinex-derivatives","SOLF0:USTF0",1771149745228,3.9486948,89.96,89.911,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149745628,3.9486948,89.95,89.911,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149746832,1.40501633,89.955,89.911,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149750628,10.008,89.968,89.911,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149751829,10.008,89.968,89.916,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149752231,10.008,89.968,89.919,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149752430,1.2768835,89.971,89.919,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149753035,11.28936044,89.991,89.927,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149754736,11.28936044,89.991,89.936,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149755432,1.29799326,89.981,89.921,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149755834,1.29799326,89.979,89.921,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149756736,1.29659142,89.968,89.921,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149757840,1.26771535,89.966,89.921,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149758536,10.0085,89.965,89.921,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149759741,1.26671513,89.956,89.889,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149760834,10.0119,89.934,89.889,5.82508702]
["bitfinex-derivatives","SOLF0:USTF0",1771149762438,1.27269477,89.933,89.872,5.59683513]
["bitfinex-derivatives","SOLF0:USTF0",1771149762645,1.27269477,89.919,89.831,5.59683513]
["bitfinex-derivatives","SOLF0:USTF0",1771149763039,10.0165,89.892,89.841,10.0221]
["bitfinex-derivatives","SOLF0:USTF0",1771149763241,10.0165,89.892,89.842,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149763441,1.1295833,89.899,89.842,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149763644,1.1295833,89.899,89.827,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149763943,1.12993348,89.882,89.827,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149764752,10.0182,89.877,89.827,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149765043,10.0182,89.877,89.829,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149766738,10.0182,89.877,89.831,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149766944,10.0166,89.892,89.831,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149767144,1.00305734,89.901,89.831,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149767345,1.00305734,89.901,89.846,5.45303469]
["bitfinex-derivatives","SOLF0:USTF0",1771149768647,1.00305734,89.901,89.83,8.48023374]
["bitfinex-derivatives","SOLF0:USTF0",1771149768648,1.00041947,89.889,89.83,5.4529873]
["bitfinex-derivatives","SOLF0:USTF0",1771149769543,1.00041947,89.889,89.81,8.48023374]
["bitfinex-derivatives","SOLF0:USTF0",1771149769544,1.00041947,89.889,89.816,15.46424941]
["bitfinex-derivatives","SOLF0:USTF0",1771149769747,1.00041947,89.889,89.817,5.43934941]
["bitfinex-derivatives","SOLF0:USTF0",1771149770353,1.02524291,89.873,89.791,5.43930554]
["bitfinex-derivatives","SOLF0:USTF0",1771149770553,1.02524291,89.859,89.791,5.43930554]
["bitfinex-derivatives","SOLF0:USTF0",1771149770949,1.02524291,89.859,89.793,5.48699032]
["bitfinex-derivatives","SOLF0:USTF0",1771149771754,8.48023374,89.86,89.793,5.48699032]
["bitfinex-derivatives","SOLF0:USTF0",1771149771949,0.92870141,89.859,89.793,5.48699032]
["bitfinex-derivatives","SOLF0:USTF0",1771149772350,0.92745819,89.875,89.813,5.48694587]
["bitfinex-derivatives","SOLF0:USTF0",1771149773248,8.48023374,89.9,89.8,8.48023374]
["bitfinex-derivatives","SOLF0:USTF0",1771149773249,10.0181,89.877,89.822,5.47659345]
["bitfinex-derivatives","SOLF0:USTF0",1771149774457,0.94816304,89.891,89.8,8.48023374]
["bitfinex-derivatives","SOLF0:USTF0",1771149774458,10.0171,89.887,89.835,5.47654694]
["bitfinex-derivatives","SOLF0:USTF0",1771149774649,0.94816304,89.891,89.835,5.47654694]
["bitfinex-derivatives","SOLF0:USTF0",1771149775757,10.0179,89.88,89.836,5.44861617]
["bitfinex-derivatives","SOLF0:USTF0",1771149776258,1.00050951,89.892,89.801,5.44857408]
["bitfinex-derivatives","SOLF0:USTF0",1771149776651,1.00050951,89.892,89.817,5.44857408]
["bitfinex-derivatives","SOLF0:USTF0",1771149776852,1.00363587,89.889,89.817,5.44857408]
["bitfinex-derivatives","SOLF0:USTF0",1771149777768,10.0196,89.865,89.817,5.44857408]
["bitfinex-derivatives","SOLF0:USTF0",1771149778669,1.00244058,89.871,89.8,5.44636051]
["bitfinex-derivatives","SOLF0:USTF0",1771149779061,10.02,89.861,89.8,5.44636051]
["bitfinex-derivatives","SOLF0:USTF0",1771149779765,10.02,89.861,89.809,5.45794207]
["bitfinex-derivatives","SOLF0:USTF0",1771149779966,10.0189,89.871,89.809,5.45794207]
["bitfinex-derivatives","SOLF0:USTF0",1771149780167,0.97708758,89.878,89.809,5.45794207]
["bitfinex-derivatives","SOLF0:USTF0",1771149780367,0.97708758,89.878,89.813,5.45790113]
["bitfinex-derivatives","SOLF0:USTF0",1771149780570,10.0187,89.872,89.813,5.45790113]
["bitfinex-derivatives","SOLF0:USTF0",1771149780866,0.97594145,89.911,89.855,5.45790113]
["bitfinex-derivatives","SOLF0:USTF0",1771149781267,0.97520713,89.928,89.855,5.45790113]
["bitfinex-derivatives","SOLF0:USTF0",1771149782460,10.0161,89.895,89.855,5.45790113]
["bitfinex-derivatives","SOLF0:USTF0",1771149783065,10.0152,89.904,89.855,5.45790113]
["bitfinex-derivatives","SOLF0:USTF0",1771149784773,10.0152,89.904,89.857,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149785878,10.0152,89.904,89.859,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149786070,10.0143,89.912,89.859,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149786269,160.28,89.927,89.87,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149786470,1.21056385,89.928,89.87,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149786775,10.0141,89.914,89.87,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149787775,1.21056385,89.928,89.841,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149788780,10.0159,89.898,89.858,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1771149789373,10.0159,89.898,89.851,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1771149789971,10.0166,89.891,89.851,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1771149791574,10.0166,89.891,89.851,15.45290845]
["bitfinex-derivatives","SOLF0:USTF0",1771149791781,1.47310894,89.929,89.857,5.43190845]
["bitfinex-derivatives","SOLF0:USTF0",1771149792875,10.0147,89.908,89.866,15.45120845]
["bitfinex-derivatives","SOLF0:USTF0",1771149793276,10.0147,89.908,89.867,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149794686,10.0147,89.908,89.824,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771149794687,1.45490407,89.915,89.826,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149795885,10.017,89.888,89.845,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149796186,1.45490407,89.915,89.845,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149797492,1.45490407,89.915,89.847,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149798892,10.0169,89.889,89.847,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149799590,10.016,89.896,89.853,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149799785,8.4972784,89.93,89.853,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149799990,1.4808102,89.929,89.853,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149800896,10.0151,89.905,89.863,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149801492,10.0159,89.898,89.863,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149802892,10.0151,89.905,89.865,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149803094,1.42807038,89.932,89.865,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149803293,1.42716072,89.929,89.865,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149804389,10.0144,89.912,89.873,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149805796,10.0144,89.912,89.876,10.0182]
["bitfinex-derivatives","SOLF0:USTF0",1771149805996,10.0144,89.912,89.877,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149807087,33.34,89.943,89.885,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149807088,10.013,89.924,89.885,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149807289,8.28345775,89.949,89.885,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149807498,8.28345775,89.957,89.885,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149807800,1.48514574,89.958,89.885,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149808802,10.0102,89.949,89.908,10.0146]
["bitfinex-derivatives","SOLF0:USTF0",1771149811599,10.0102,89.949,89.909,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149811800,1.48514574,89.958,89.912,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149812607,8.4972784,89.97,89.912,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149812810,1.42865214,89.969,89.912,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149813911,1.46122701,89.989,89.915,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149814509,10.0084,89.965,89.92,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149815209,1.46040286,89.976,89.92,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149816811,10.009,89.96,89.92,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149817110,8.4972784,89.99,89.92,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149817410,1.38320459,89.99,89.92,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149818815,10.0073,89.975,89.929,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149819411,10.008,89.969,89.929,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149819613,1.38818884,89.977,89.914,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149819807,1.38818884,89.962,89.914,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149820712,10.0098,89.952,89.914,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149822918,1.45280904,89.991,89.914,5.52231436]
["bitfinex-derivatives","SOLF0:USTF0",1771149823814,10.0068,89.979,89.936,10.0115]
["bitfinex-derivatives","SOLF0:USTF0",1771149824019,10.0068,89.979,89.936,15.86575647]
["bitfinex-derivatives","SOLF0:USTF0",1771149824224,10.0092,89.958,89.918,10.0135]
["bitfinex-derivatives","SOLF0:USTF0",1771149825918,10.01,89.951,89.911,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149826117,1.64253608,89.969,89.911,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149826716,8.4972784,89.97,89.911,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149826717,10.0117,89.935,89.911,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149827115,10.0101,89.95,89.911,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149827312,1.51169492,89.97,89.911,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149827923,10.0084,89.965,89.918,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149828116,1.51169492,89.97,89.918,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149828317,1.51169492,89.97,89.903,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149828518,1.51045274,89.959,89.888,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149829714,10.0123,89.93,89.889,10.0168]
["bitfinex-derivatives","SOLF0:USTF0",1771149829918,1.51045274,89.959,89.89,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149830723,10.0108,89.943,89.897,10.0159]
["bitfinex-derivatives","SOLF0:USTF0",1771149830923,10.0108,89.943,89.898,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149831224,88.7,89.968,89.898,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149832925,10.0092,89.958,89.913,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149833824,10.0099,89.952,89.913,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149841129,1.98301725,89.959,89.893,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149841518,1.9825075,89.958,89.893,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149841723,10.0131,89.923,89.893,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149844518,10.0131,89.923,89.845,20.0434]
["bitfinex-derivatives","SOLF0:USTF0",1771149844519,3.16754815,89.92,89.876,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149845327,3.16754815,89.91,89.86,3.16754815]
["bitfinex-derivatives","SOLF0:USTF0",1771149845533,3.16754815,89.91,89.861,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149846630,10.0153,89.903,89.861,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149846826,1.93181549,89.919,89.825,88.7]
["bitfinex-derivatives","SOLF0:USTF0",1771149846827,1.93130939,89.899,89.847,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149847135,10.0169,89.888,89.847,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149851037,1.92674937,89.878,89.833,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149851432,10.0182,89.877,89.835,10.0227]
["bitfinex-derivatives","SOLF0:USTF0",1771149851638,10.0182,89.877,89.836,5.85425647]
["bitfinex-derivatives","SOLF0:USTF0",1771149853642,10.0166,89.892,89.849,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149853939,10.0166,89.892,89.851,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149854827,1.95167234,89.903,89.853,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149855044,10.0155,89.901,89.861,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149855932,10.0155,89.901,89.862,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149856133,13.72797769,89.981,89.797,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1771149856134,3.16754815,89.93,89.871,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149856747,3.16754815,89.93,89.88,3.16754815]
["bitfinex-derivatives","SOLF0:USTF0",1771149857042,3.16754815,89.93,89.88,8.64781699]
["bitfinex-derivatives","SOLF0:USTF0",1771149857244,3.16754815,89.93,89.881,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149857740,1.96224566,89.933,89.881,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149857946,3.16754815,89.94,89.89,3.16754815]
["bitfinex-derivatives","SOLF0:USTF0",1771149858146,3.16754815,89.94,89.843,20.0438]
["bitfinex-derivatives","SOLF0:USTF0",1771149858147,1.9906922,89.929,89.87,3.16754815]
["bitfinex-derivatives","SOLF0:USTF0",1771149858353,10.0135,89.919,89.871,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149858843,3.16754815,89.92,89.871,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149858844,3.16754815,89.91,89.871,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149859651,5.15781992,89.92,89.871,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149859949,10.0145,89.91,89.871,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149861955,10.0153,89.903,89.857,15.50056884]
["bitfinex-derivatives","SOLF0:USTF0",1771149862143,3.16754815,89.91,89.858,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149863543,10.0158,89.898,89.858,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149863946,10.0168,89.89,89.845,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771149864151,1.87447579,89.889,89.845,10.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771149864654,10.0173,89.885,89.841,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149865251,10.018,89.879,89.841,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149871459,10.018,89.879,89.843,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149872265,10.0172,89.886,89.845,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149872563,1.87447579,89.889,89.845,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149873163,10.0186,89.873,89.831,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149874757,10.0186,89.873,89.834,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149875465,10.0177,89.881,89.838,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149876269,10.0184,89.875,89.838,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149876769,8.27553825,89.916,89.801,20.0532]
["bitfinex-derivatives","SOLF0:USTF0",1771149876770,1.50250228,89.859,89.801,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149877066,1.50250228,89.859,89.81,10.0256]
["bitfinex-derivatives","SOLF0:USTF0",1771149877570,10.0203,89.858,89.811,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149878367,10.021,89.852,89.811,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149880273,10.0199,89.862,89.818,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149883272,3.16754815,89.86,89.818,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149883472,1.18302875,89.869,89.818,5.48026884]
["bitfinex-derivatives","SOLF0:USTF0",1771149884274,10.0198,89.862,89.821,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149884880,1.18302875,89.869,89.821,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149885780,10.0205,89.856,89.821,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149887785,1.14647175,89.849,89.803,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149888079,3.16754815,89.85,89.803,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149888269,1.14648662,89.862,89.811,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149888473,3.16754815,89.86,89.811,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149889885,10.0215,89.847,89.811,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149890074,3.16754815,89.86,89.811,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149890278,3.16754815,89.87,89.811,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149891176,3.16754815,89.87,89.821,5.4498031]
["bitfinex-derivatives","SOLF0:USTF0",1771149891885,10.0201,89.86,89.823,10.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771149892878,10.0201,89.86,89.824,5.42875506]
["bitfinex-derivatives","SOLF0:USTF0",1771149893080,10.0192,89.868,89.826,5.42875506]
["bitfinex-derivatives","SOLF0:USTF0",1771149893287,1.05738234,89.875,89.826,5.42875506]
["bitfinex-derivatives","SOLF0:USTF0",1771149893474,1.05738234,89.875,89.778,20.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771149893475,0.95986134,89.859,89.812,5.42875506]
["bitfinex-derivatives","SOLF0:USTF0",1771149893680,10.0209,89.853,89.812,5.42875506]
["bitfinex-derivatives","SOLF0:USTF0",1771149894077,10.0209,89.853,89.814,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771149894277,20.5284629,89.918,89.783,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1771149894278,10.02,89.861,89.815,5.4287458]
["bitfinex-derivatives","SOLF0:USTF0",1771149895885,10.02,89.861,89.82,5.46642691]
["bitfinex-derivatives","SOLF0:USTF0",1771149896776,10.02,89.861,89.822,5.46641788]
["bitfinex-derivatives","SOLF0:USTF0",1771149897181,10.0206,89.856,89.822,5.46641788]
["bitfinex-derivatives","SOLF0:USTF0",1771149898379,0.9411001,89.856,89.8,3.16754815]
["bitfinex-derivatives","SOLF0:USTF0",1771149898583,0.9411001,89.848,89.807,5.43751213]
["bitfinex-derivatives","SOLF0:USTF0",1771149899881,10.0216,89.846,89.807,5.43751213]
["bitfinex-derivatives","SOLF0:USTF0",1771149900287,3.1740496,89.86,89.807,5.43751213]
["bitfinex-derivatives","SOLF0:USTF0",1771149900483,4.12201934,89.86,89.807,5.43751213]
["bitfinex-derivatives","SOLF0:USTF0",1771149901682,10.0198,89.862,89.818,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149902986,10.0198,89.862,89.822,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149906385,1.05581644,89.858,89.814,10.0251]
["bitfinex-derivatives","SOLF0:USTF0",1771149906893,10.0214,89.848,89.808,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149907492,1.04261584,89.843,89.795,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149907689,1.04261584,89.839,89.795,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149907994,11.06542661,89.836,89.795,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149908592,10.023,89.834,89.796,10.0271]
["bitfinex-derivatives","SOLF0:USTF0",1771149911393,88.72,89.867,89.781,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149911394,0.98909152,89.829,89.781,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149912203,3.1740496,89.81,89.767,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149912495,0.9890997,89.809,89.767,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149913806,10.0262,89.806,89.767,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149914607,0.9890997,89.809,89.767,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149915705,10.0251,89.815,89.767,5.42573565]
["bitfinex-derivatives","SOLF0:USTF0",1771149916409,10.0251,89.815,89.77,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149916708,10.0251,89.815,89.771,5.4635206]
["bitfinex-derivatives","SOLF0:USTF0",1771149917912,10.0268,89.8,89.771,5.4635206]
["bitfinex-derivatives","SOLF0:USTF0",1771149919012,10.028,89.79,89.751,5.4635206]
["bitfinex-derivatives","SOLF0:USTF0",1771149920212,10.0287,89.783,89.737,5.4635206]
["bitfinex-derivatives","SOLF0:USTF0",1771149920406,0.98733176,89.786,89.737,5.4635206]
["bitfinex-derivatives","SOLF0:USTF0",1771149920811,3.1740496,89.78,89.737,5.4635206]
["bitfinex-derivatives","SOLF0:USTF0",1771149921111,3.1740496,89.78,89.73,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149921112,3.1740496,89.77,89.727,5.47442894]
["bitfinex-derivatives","SOLF0:USTF0",1771149921312,0.98712158,89.779,89.727,5.47442894]
["bitfinex-derivatives","SOLF0:USTF0",1771149921709,10.0318,89.755,89.713,5.47442894]
["bitfinex-derivatives","SOLF0:USTF0",1771149921915,0.86962439,89.754,89.713,5.47442894]
["bitfinex-derivatives","SOLF0:USTF0",1771149922312,10.0323,89.751,89.713,5.47442894]
["bitfinex-derivatives","SOLF0:USTF0",1771149922504,0.86939851,89.749,89.704,5.47442003]
["bitfinex-derivatives","SOLF0:USTF0",1771149922914,0.86939851,89.749,89.69,8.64846963]
["bitfinex-derivatives","SOLF0:USTF0",1771149923112,0.86939851,89.749,89.691,5.55297211]
["bitfinex-derivatives","SOLF0:USTF0",1771149923503,10.0337,89.738,89.692,10.0387]
["bitfinex-derivatives","SOLF0:USTF0",1771149923707,10.0337,89.738,89.693,5.55297211]
["bitfinex-derivatives","SOLF0:USTF0",1771149923906,0.71211316,89.737,89.69,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149924105,3.1740496,89.72,89.676,5.55296265]
["bitfinex-derivatives","SOLF0:USTF0",1771149924312,3.1740496,89.71,89.669,17.2883548]
["bitfinex-derivatives","SOLF0:USTF0",1771149924512,0.71211316,89.719,89.669,17.2883548]
["bitfinex-derivatives","SOLF0:USTF0",1771149924712,10.0351,89.726,89.67,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149925015,5.77923986,89.719,89.669,17.2883548]
["bitfinex-derivatives","SOLF0:USTF0",1771149925210,10.039,89.691,89.574,156.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771149925417,3.1740496,89.69,89.63,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149925612,3.1740496,89.7,89.65,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149925809,3.1740496,89.71,89.65,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149926009,3.1740496,89.71,89.66,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149926210,3.1740496,89.71,89.651,11.50755201]
["bitfinex-derivatives","SOLF0:USTF0",1771149926712,3.1740496,89.72,89.67,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149926918,3.1740496,89.73,89.681,11.52593917]
["bitfinex-derivatives","SOLF0:USTF0",1771149927414,3.1740496,89.74,89.681,11.52593917]
["bitfinex-derivatives","SOLF0:USTF0",1771149928619,3.1740496,89.74,89.69,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149928817,3.1740496,89.74,89.691,11.52681232]
["bitfinex-derivatives","SOLF0:USTF0",1771149929316,10.0339,89.736,89.691,11.52681232]
["bitfinex-derivatives","SOLF0:USTF0",1771149930518,3.1740496,89.76,89.7,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149930818,3.1740496,89.76,89.701,11.3941135]
["bitfinex-derivatives","SOLF0:USTF0",1771149931116,154.54,89.779,89.701,11.3941135]
["bitfinex-derivatives","SOLF0:USTF0",1771149931117,10.0325,89.749,89.701,11.3941135]
["bitfinex-derivatives","SOLF0:USTF0",1771149931419,3.1740496,89.73,89.681,11.41379931]
["bitfinex-derivatives","SOLF0:USTF0",1771149932417,1.93959932,89.787,89.648,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771149932418,3.1740496,89.76,89.701,11.41447715]
["bitfinex-derivatives","SOLF0:USTF0",1771149932816,3.1740496,89.74,89.701,11.41447715]
["bitfinex-derivatives","SOLF0:USTF0",1771149933121,3.1740496,89.74,89.684,11.41244889]
["bitfinex-derivatives","SOLF0:USTF0",1771149933817,10.0336,89.739,89.684,11.41244889]
["bitfinex-derivatives","SOLF0:USTF0",1771149934416,10.0347,89.729,89.684,11.41244889]
["bitfinex-derivatives","SOLF0:USTF0",1771149935216,13.2075496,89.74,89.684,11.41244889]
["bitfinex-derivatives","SOLF0:USTF0",1771149935521,13.2075496,89.74,89.666,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1771149935522,13.2075496,89.74,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149936127,10.0352,89.724,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149936320,88.74,89.756,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149936623,3.1740496,89.74,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149936820,10.034,89.736,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149937026,3.1740496,89.73,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149938727,13.2075496,89.74,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149939130,3.1740496,89.74,89.691,11.45705019]
["bitfinex-derivatives","SOLF0:USTF0",1771149939621,10.0354,89.723,89.68,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149939823,3.1740496,89.7,89.662,11.4345352]
["bitfinex-derivatives","SOLF0:USTF0",1771149940223,3.1740496,89.71,89.662,11.4345352]
["bitfinex-derivatives","SOLF0:USTF0",1771149940428,3.1740496,89.72,89.662,11.4345352]
["bitfinex-derivatives","SOLF0:USTF0",1771149941321,10.0362,89.716,89.671,11.43914381]
["bitfinex-derivatives","SOLF0:USTF0",1771149941529,3.1740496,89.73,89.671,11.43914381]
["bitfinex-derivatives","SOLF0:USTF0",1771149941923,10.0358,89.719,89.674,11.43914381]
["bitfinex-derivatives","SOLF0:USTF0",1771149942124,3.1740496,89.71,89.66,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149942324,3.1740496,89.71,89.659,11.43977048]
["bitfinex-derivatives","SOLF0:USTF0",1771149943121,10.038,89.7,89.659,11.43977048]
["bitfinex-derivatives","SOLF0:USTF0",1771149943524,3.1740496,89.7,89.659,11.43977048]
["bitfinex-derivatives","SOLF0:USTF0",1771149943728,10.0387,89.693,89.659,11.43977048]
["bitfinex-derivatives","SOLF0:USTF0",1771149944029,3.1740496,89.71,89.659,11.43977048]
["bitfinex-derivatives","SOLF0:USTF0",1771149944329,3.1740496,89.7,89.659,11.43977048]
["bitfinex-derivatives","SOLF0:USTF0",1771149944831,3.1740496,89.68,89.629,11.43453555]
["bitfinex-derivatives","SOLF0:USTF0",1771149945227,3.1740496,89.68,89.631,11.44201337]
["bitfinex-derivatives","SOLF0:USTF0",1771149945532,3.1740496,89.67,89.631,11.44201337]
["bitfinex-derivatives","SOLF0:USTF0",1771149945731,33.34,89.699,89.591,11.44201337]
["bitfinex-derivatives","SOLF0:USTF0",1771149945938,3.1740496,89.63,89.577,10.0516]
["bitfinex-derivatives","SOLF0:USTF0",1771149946136,156.1122,89.72,89.484,156.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771149946137,33.34,89.667,89.591,11.44259798]
["bitfinex-derivatives","SOLF0:USTF0",1771149946432,10.0426,89.658,89.611,11.44259798]
["bitfinex-derivatives","SOLF0:USTF0",1771149946637,151.18,89.668,89.611,11.44259798]
["bitfinex-derivatives","SOLF0:USTF0",1771149946837,3.1740496,89.67,89.611,11.44259798]
["bitfinex-derivatives","SOLF0:USTF0",1771149947132,3.1740496,89.68,89.621,11.46969344]
["bitfinex-derivatives","SOLF0:USTF0",1771149947534,10.0414,89.669,89.621,11.46969344]
["bitfinex-derivatives","SOLF0:USTF0",1771149947731,3.1740496,89.67,89.621,11.46969344]
["bitfinex-derivatives","SOLF0:USTF0",1771149948134,3.1740496,89.66,89.621,11.46969344]
["bitfinex-derivatives","SOLF0:USTF0",1771149948732,13.2164496,89.66,89.621,11.46969344]
["bitfinex-derivatives","SOLF0:USTF0",1771149949141,3.1740496,89.66,89.604,11.54949134]
["bitfinex-derivatives","SOLF0:USTF0",1771149950043,3.1740496,89.65,89.584,11.55015803]
["bitfinex-derivatives","SOLF0:USTF0",1771149950232,3.1740496,89.65,89.591,11.55015803]
["bitfinex-derivatives","SOLF0:USTF0",1771149950437,3.1740496,89.66,89.601,11.55015803]
["bitfinex-derivatives","SOLF0:USTF0",1771149951039,3.1740496,89.64,89.601,11.55015803]
["bitfinex-derivatives","SOLF0:USTF0",1771149951234,3.1740496,89.64,89.58,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149951235,3.1740496,89.64,89.584,11.71149446]
["bitfinex-derivatives","SOLF0:USTF0",1771149951742,3.1740496,89.63,89.584,11.71149446]
["bitfinex-derivatives","SOLF0:USTF0",1771149951950,3.1740496,89.63,89.474,10.9539294]
["bitfinex-derivatives","SOLF0:USTF0",1771149951951,3.1740496,89.6,89.558,11.71149446]
["bitfinex-derivatives","SOLF0:USTF0",1771149952640,3.1740496,89.59,89.558,11.71149446]
["bitfinex-derivatives","SOLF0:USTF0",1771149952845,33.34,89.637,89.558,11.71149446]
["bitfinex-derivatives","SOLF0:USTF0",1771149952846,3.1740496,89.6,89.558,11.71149446]
["bitfinex-derivatives","SOLF0:USTF0",1771149953039,3.1740496,89.62,89.561,11.74138509]
["bitfinex-derivatives","SOLF0:USTF0",1771149953243,13.2198496,89.63,89.571,11.74138509]
["bitfinex-derivatives","SOLF0:USTF0",1771149953443,3.1740496,89.64,89.581,11.74138509]
["bitfinex-derivatives","SOLF0:USTF0",1771149953939,88.74,89.658,89.581,11.74138509]
["bitfinex-derivatives","SOLF0:USTF0",1771149953940,3.1740496,89.63,89.581,11.74138509]
["bitfinex-derivatives","SOLF0:USTF0",1771149954142,3.1740496,89.64,89.581,11.74138509]
["bitfinex-derivatives","SOLF0:USTF0",1771149955045,3.1740496,89.62,89.57,3.1740496]
["bitfinex-derivatives","SOLF0:USTF0",1771149955234,3.1740496,89.62,89.57,11.6581872]
["bitfinex-derivatives","SOLF0:USTF0",1771149955538,3.1740496,89.61,89.57,11.6581872]
["bitfinex-derivatives","SOLF0:USTF0",1771149955735,3.1740496,89.63,89.571,11.6581872]
["bitfinex-derivatives","SOLF0:USTF0",1771149956542,10.0459,89.629,89.571,11.6581872]
["bitfinex-derivatives","SOLF0:USTF0",1771149957747,3.1740496,89.62,89.571,11.6581872]
["bitfinex-derivatives","SOLF0:USTF0",1771149958743,10.0445,89.642,89.571,11.6581872]
["bitfinex-derivatives","SOLF0:USTF0",1771149958944,88.76,89.655,89.542,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1771149958945,3.1740496,89.63,89.581,21.8510691]
["bitfinex-derivatives","SOLF0:USTF0",1771149959142,3.1740496,89.63,89.581,11.7999691]
["bitfinex-derivatives","SOLF0:USTF0",1771149959338,10.0471,89.618,89.581,11.7999691]
["bitfinex-derivatives","SOLF0:USTF0",1771149959946,3.1740496,89.6,89.563,11.75186019]
["bitfinex-derivatives","SOLF0:USTF0",1771149960147,33.34,89.667,89.563,11.75186019]
["bitfinex-derivatives","SOLF0:USTF0",1771149960439,3.1740496,89.63,89.571,11.75263649]
["bitfinex-derivatives","SOLF0:USTF0",1771149960742,3.1740496,89.63,89.573,11.75263649]
["bitfinex-derivatives","SOLF0:USTF0",1771149960940,3.18875299,89.63,89.573,11.75263649]
["bitfinex-derivatives","SOLF0:USTF0",1771149961141,10.0471,89.618,89.573,11.75263649]
["bitfinex-derivatives","SOLF0:USTF0",1771149961345,3.18875299,89.63,89.573,11.75263649]
["bitfinex-derivatives","SOLF0:USTF0",1771149961948,10.0459,89.629,89.579,11.71706919]
["bitfinex-derivatives","SOLF0:USTF0",1771149963148,13.23575299,89.62,89.579,11.71706919]
["bitfinex-derivatives","SOLF0:USTF0",1771149964040,3.18875299,89.62,89.579,11.71706919]
["bitfinex-derivatives","SOLF0:USTF0",1771149964351,3.18875299,89.64,89.591,11.73822089]
["bitfinex-derivatives","SOLF0:USTF0",1771149964754,10.0449,89.638,89.591,11.73822089]
["bitfinex-derivatives","SOLF0:USTF0",1771149965048,3.18875299,89.63,89.591,11.73822089]
["bitfinex-derivatives","SOLF0:USTF0",1771149965249,3.18875299,89.63,89.575,11.77433422]
["bitfinex-derivatives","SOLF0:USTF0",1771149965448,3.18875299,89.62,89.575,11.77433422]
["bitfinex-derivatives","SOLF0:USTF0",1771149966349,3.18875299,89.61,89.565,11.77506939]
["bitfinex-derivatives","SOLF0:USTF0",1771149967255,3.18875299,89.6,89.517,11.73589735]
["bitfinex-derivatives","SOLF0:USTF0",1771149967449,3.18875299,89.6,89.551,11.73589735]
["bitfinex-derivatives","SOLF0:USTF0",1771149968455,10.0494,89.598,89.552,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771149968647,3.18875299,89.58,89.535,11.7365872]
["bitfinex-derivatives","SOLF0:USTF0",1771149968955,10.0496,89.597,89.544,11.7365872]
["bitfinex-derivatives","SOLF0:USTF0",1771149969350,3.18875299,89.6,89.551,11.51642779]
["bitfinex-derivatives","SOLF0:USTF0",1771149969656,3.18875299,89.61,89.56,14.70518078]
["bitfinex-derivatives","SOLF0:USTF0",1771149969849,3.18875299,89.61,89.561,11.51642779]
["bitfinex-derivatives","SOLF0:USTF0",1771149970751,3.18875299,89.63,89.57,3.18875299]
["bitfinex-derivatives","SOLF0:USTF0",1771149970958,3.18875299,89.63,89.571,11.5169226]
["bitfinex-derivatives","SOLF0:USTF0",1771149971251,10.0456,89.632,89.584,11.57141458]
["bitfinex-derivatives","SOLF0:USTF0",1771149971854,10.0463,89.625,89.584,11.57141458]
["bitfinex-derivatives","SOLF0:USTF0",1771149972160,3.18875299,89.63,89.584,11.57141458]
["bitfinex-derivatives","SOLF0:USTF0",1771149972857,3.18875299,89.64,89.584,11.57141458]
["bitfinex-derivatives","SOLF0:USTF0",1771149973056,3.18875299,89.64,89.591,11.57087389]
["bitfinex-derivatives","SOLF0:USTF0",1771149974752,3.18875299,89.64,89.593,10.0498]
["bitfinex-derivatives","SOLF0:USTF0",1771149975464,3.18875299,89.64,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149975854,13.23335299,89.64,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149976563,3.18875299,89.64,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149976957,3.18875299,89.65,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149977358,10.0447,89.64,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149977558,3.18875299,89.64,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149977759,3.18875299,89.63,89.594,11.57303545]
["bitfinex-derivatives","SOLF0:USTF0",1771149977956,3.18875299,89.61,89.55,3.18875299]
["bitfinex-derivatives","SOLF0:USTF0",1771149978161,3.18875299,89.6,89.555,11.58364829]
["bitfinex-derivatives","SOLF0:USTF0",1771149978968,33.34,89.624,89.555,11.58364829]
["bitfinex-derivatives","SOLF0:USTF0",1771149978969,8.54629017,89.62,89.555,11.58364829]
["bitfinex-derivatives","SOLF0:USTF0",1771149979165,10.0487,89.604,89.555,21.63774829]
["bitfinex-derivatives","SOLF0:USTF0",1771149979361,33.34,89.619,89.555,11.58364829]
["bitfinex-derivatives","SOLF0:USTF0",1771149980763,33.34,89.619,89.538,11.55408018]
["bitfinex-derivatives","SOLF0:USTF0",1771149980972,8.54629017,89.6,89.538,11.55408018]
["bitfinex-derivatives","SOLF0:USTF0",1771149981565,10.052,89.575,89.538,11.55408018]
["bitfinex-derivatives","SOLF0:USTF0",1771149982768,10.052,89.575,89.525,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771149983162,10.052,89.575,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771149983763,33.34,89.619,89.537,11.53209141]
["bitfinex-derivatives","SOLF0:USTF0",1771149983968,33.34,89.628,89.537,11.53209141]
["bitfinex-derivatives","SOLF0:USTF0",1771149984571,10.0496,89.596,89.545,11.53251159]
["bitfinex-derivatives","SOLF0:USTF0",1771149984773,8.54629017,89.61,89.545,11.53251159]
["bitfinex-derivatives","SOLF0:USTF0",1771149985164,8.54629017,89.58,89.512,11.56082712]
["bitfinex-derivatives","SOLF0:USTF0",1771149985370,8.54629017,89.56,89.481,11.56082712]
["bitfinex-derivatives","SOLF0:USTF0",1771149985573,10.0565,89.534,89.485,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1771149985770,10.0565,89.534,89.486,11.56082712]
["bitfinex-derivatives","SOLF0:USTF0",1771149986071,33.34,89.559,89.486,11.56082712]
["bitfinex-derivatives","SOLF0:USTF0",1771149986373,8.54629017,89.56,89.486,11.56082712]
["bitfinex-derivatives","SOLF0:USTF0",1771149986566,8.54629017,89.58,89.486,11.56082712]
["bitfinex-derivatives","SOLF0:USTF0",1771149986768,8.54629017,89.58,89.5,11.56126012]
["bitfinex-derivatives","SOLF0:USTF0",1771149987576,10.0517,89.578,89.519,11.7290162]
["bitfinex-derivatives","SOLF0:USTF0",1771149987874,152.42,89.589,89.519,11.7290162]
["bitfinex-derivatives","SOLF0:USTF0",1771149988068,8.54629017,89.6,89.519,11.7290162]
["bitfinex-derivatives","SOLF0:USTF0",1771149988271,8.54629017,89.6,89.501,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1771149988272,8.54629017,89.6,89.502,11.72954712]
["bitfinex-derivatives","SOLF0:USTF0",1771149988968,8.54629017,89.58,89.508,11.54390309]
["bitfinex-derivatives","SOLF0:USTF0",1771149989776,8.54629017,89.56,89.49,11.54390309]
["bitfinex-derivatives","SOLF0:USTF0",1771149990170,10.0558,89.541,89.49,11.54390309]
["bitfinex-derivatives","SOLF0:USTF0",1771149990483,8.54629017,89.57,89.49,11.54390309]
["bitfinex-derivatives","SOLF0:USTF0",1771149990684,10.0532,89.564,89.51,11.54430416]
["bitfinex-derivatives","SOLF0:USTF0",1771149990977,8.54629017,89.57,89.51,11.54430416]
["bitfinex-derivatives","SOLF0:USTF0",1771149991476,8.54629017,89.57,89.493,11.57210304]
["bitfinex-derivatives","SOLF0:USTF0",1771149991682,153.34,89.569,89.493,11.57210304]
["bitfinex-derivatives","SOLF0:USTF0",1771149991881,153.34,89.569,89.459,17.52024727]
["bitfinex-derivatives","SOLF0:USTF0",1771149991882,10.0586,89.516,89.476,11.57210304]
["bitfinex-derivatives","SOLF0:USTF0",1771149992178,33.34,89.549,89.476,11.57210304]
["bitfinex-derivatives","SOLF0:USTF0",1771149993276,8.54629017,89.55,89.476,11.57210304]
["bitfinex-derivatives","SOLF0:USTF0",1771149993479,153.38,89.553,89.476,11.57210304]
["bitfinex-derivatives","SOLF0:USTF0",1771149993680,153.38,89.553,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149994477,33.34,89.549,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149994884,187.0,89.548,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149995383,153.66,89.548,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149995579,153.88,89.555,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149995781,8.54629017,89.55,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149996178,153.94,89.554,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149996879,10.0561,89.538,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149997485,8.54629017,89.54,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149998484,10.0586,89.516,89.486,11.4422307]
["bitfinex-derivatives","SOLF0:USTF0",1771149998694,33.34,89.539,89.46,11.47670045]
["bitfinex-derivatives","SOLF0:USTF0",1771149998981,3.19681448,89.52,89.461,11.47670045]
["bitfinex-derivatives","SOLF0:USTF0",1771149999185,10.0594,89.508,89.461,11.47670045]
["bitfinex-derivatives","SOLF0:USTF0",1771150000180,117.3,89.511,89.459,0.56634727]
["bitfinex-derivatives","SOLF0:USTF0",1771150000377,10.31471895,89.562,89.459,0.56634727]
["bitfinex-derivatives","SOLF0:USTF0",1771150000378,3.19681448,89.48,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150000980,159.20900396,89.51,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150001575,10.0609,89.495,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150001776,8.56900396,89.51,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150001976,144.46,89.528,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150002180,8.56900396,89.54,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150002382,10.0594,89.509,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150002890,154.44,89.539,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150003383,10.0583,89.519,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150003783,154.44,89.539,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150004181,10.0582,89.52,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150004582,154.44,89.539,89.46,11.41551916]
["bitfinex-derivatives","SOLF0:USTF0",1771150004983,8.56900396,89.56,89.479,11.45102882]
["bitfinex-derivatives","SOLF0:USTF0",1771150005685,154.6,89.571,89.484,11.44683511]
["bitfinex-derivatives","SOLF0:USTF0",1771150005879,8.56900396,89.54,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150006278,10.0588,89.514,89.461,11.44709993]
["bitfinex-derivatives","SOLF0:USTF0",1771150006483,154.78,89.539,89.461,11.44709993]
["bitfinex-derivatives","SOLF0:USTF0",1771150006685,134.3,89.558,89.461,11.44709993]
["bitfinex-derivatives","SOLF0:USTF0",1771150006890,8.56900396,89.56,89.461,11.44709993]
["bitfinex-derivatives","SOLF0:USTF0",1771150007078,8.56900396,89.56,89.471,11.44624053]
["bitfinex-derivatives","SOLF0:USTF0",1771150007790,10.0574,89.527,89.472,11.44624053]
["bitfinex-derivatives","SOLF0:USTF0",1771150008192,8.56900396,89.52,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150008791,10.0602,89.502,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150008991,8.56900396,89.52,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150009289,10.06,89.503,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150009590,8.56900396,89.52,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150009983,10.0591,89.512,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150010179,8.56900396,89.54,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150010792,112.82,89.547,89.474,11.45225188]
["bitfinex-derivatives","SOLF0:USTF0",1771150011585,10.0578,89.523,89.476,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771150011886,10.0578,89.523,89.474,11.45225188]
["bitfinex-derivatives","SOLF0:USTF0",1771150012194,10.0568,89.532,89.477,11.43035622]
["bitfinex-derivatives","SOLF0:USTF0",1771150012791,10.0558,89.541,89.48,11.43035622]
["bitfinex-derivatives","SOLF0:USTF0",1771150013291,10.0558,89.541,89.493,11.42825853]
["bitfinex-derivatives","SOLF0:USTF0",1771150014392,10.0567,89.533,89.493,11.42825853]
["bitfinex-derivatives","SOLF0:USTF0",1771150015992,10.0555,89.543,89.495,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150016184,33.34,89.559,89.495,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150016385,33.34,89.559,89.461,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150016581,33.34,89.559,89.484,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150017387,10.0575,89.526,89.484,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150018186,33.34,89.559,89.484,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150018387,8.56900396,89.54,89.484,11.51784234]
["bitfinex-derivatives","SOLF0:USTF0",1771150019289,33.34,89.539,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150020398,10.0599,89.505,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150020694,33.34,89.539,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150020894,8.56338355,89.53,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150021194,10.0597,89.506,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150023090,10.0587,89.515,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150023890,10.0595,89.508,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150024398,33.34,89.529,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150025093,10.06,89.504,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150025895,10.0607,89.498,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150026892,10.0595,89.508,89.466,11.51038852]
["bitfinex-derivatives","SOLF0:USTF0",1771150027292,10.0595,89.508,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771150027591,10.0586,89.516,89.468,11.54758505]
["bitfinex-derivatives","SOLF0:USTF0",1771150028791,10.0586,89.516,89.47,11.54783003]
["bitfinex-derivatives","SOLF0:USTF0",1771150028987,10.0593,89.51,89.47,11.54783003]
["bitfinex-derivatives","SOLF0:USTF0",1771150029592,10.0593,89.51,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150030097,8.5086768,89.526,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150030297,8.56338355,89.53,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150030298,8.52590941,89.525,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150030501,8.56338355,89.53,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150030991,10.0582,89.52,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771150031301,8.5277732,89.549,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150031492,8.5277732,89.548,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150031695,8.5277732,89.547,89.471,11.54745211]
["bitfinex-derivatives","SOLF0:USTF0",1771150031892,8.5277732,89.546,89.487,11.60001957]
["bitfinex-derivatives","SOLF0:USTF0",1771150032089,8.5277732,89.545,89.487,11.60001957]
["bitfinex-derivatives","SOLF0:USTF0",1771150032295,10.0599,89.505,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150032500,8.56338355,89.53,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150032702,8.5277732,89.529,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150032997,28.6422732,89.528,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150033295,8.5277732,89.527,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150033493,8.5277732,89.526,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150033695,8.5277732,89.525,89.461,11.6002715]
["bitfinex-derivatives","SOLF0:USTF0",1771150033897,33.34,89.538,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150033898,1.62219114,89.489,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150035093,1.63085743,89.529,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150035293,1.63085743,89.527,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150035495,1.5744052,89.525,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150035700,1.5744052,89.523,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150035901,8.53673058,89.522,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150036100,8.53673058,89.521,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150036402,1.52263651,89.519,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150036601,8.53864234,89.518,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150036803,10.0609,89.496,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150037502,10.0616,89.489,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150037695,8.53864234,89.512,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150038002,1.47382892,89.513,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150038701,10.0608,89.496,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150039503,1.34184784,89.496,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150039705,1.34184784,89.494,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150039904,1.34184784,89.492,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150040305,10.0639,89.469,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150040602,1.29254164,89.49,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150040797,10.0645,89.464,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150041300,10.0634,89.474,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150041607,1.29254164,89.488,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150043099,1.12325396,89.504,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150043408,1.03864282,89.502,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150043795,10.0626,89.48,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150044000,1.03864282,89.502,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150044604,0.99201958,89.5,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150044903,0.99201958,89.489,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150045100,10.0644,89.465,89.459,4.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150045809,0.92932797,89.462,89.396,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150046208,10.0662,89.448,89.396,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150047102,10.0646,89.463,89.4,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150047304,0.78905305,89.496,89.411,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150047805,0.78905305,89.496,89.422,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150048008,0.79338383,89.494,89.422,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150048207,0.79338383,89.492,89.422,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150048804,10.0652,89.458,89.422,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150049617,10.066,89.45,89.404,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150049909,0.77754462,89.469,89.404,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150050715,10.0669,89.442,89.404,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150053308,10.0685,89.428,89.384,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150054410,0.73400077,89.454,89.384,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150054805,0.62426947,89.47,89.388,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150055205,17.04693802,89.49,89.403,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150055411,0.60388712,89.489,89.403,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150055911,0.55908095,89.473,89.401,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150056509,10.0665,89.446,89.401,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150056909,34.06831811,89.469,89.401,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150057104,10.0662,89.448,89.404,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150060617,0.56887824,89.468,89.404,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150060814,0.56887824,89.468,89.387,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150061521,10.0681,89.432,89.388,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771150062422,10.069,89.424,89.387,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150062627,0.28212831,89.448,89.387,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150063719,10.0688,89.425,89.387,5.86408972]
["bitfinex-derivatives","SOLF0:USTF0",1771150064317,0.07345896,89.417,89.371,5.60949331]
["bitfinex-derivatives","SOLF0:USTF0",1771150065221,8.56338355,89.45,89.361,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1771150065222,10.0693,89.421,89.376,5.60241679]
["bitfinex-derivatives","SOLF0:USTF0",1771150065424,0.04813435,89.438,89.376,5.60241679]
["bitfinex-derivatives","SOLF0:USTF0",1771150066520,10.0704,89.411,89.376,5.60241679]
["bitfinex-derivatives","SOLF0:USTF0",1771150066717,0.04813435,89.438,89.376,5.60241679]
["bitfinex-derivatives","SOLF0:USTF0",1771150066918,0.04813435,89.438,89.356,5.60071476]
["bitfinex-derivatives","SOLF0:USTF0",1771150067117,0.03008333,89.422,89.366,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771150067727,0.03008333,89.422,89.366,15.64794222]
["bitfinex-derivatives","SOLF0:USTF0",1771150068023,33.55,89.446,89.369,5.57264222]
["bitfinex-derivatives","SOLF0:USTF0",1771150068421,10.0709,89.407,89.369,5.57264222]
["bitfinex-derivatives","SOLF0:USTF0",1771150068629,33.55,89.446,89.369,5.57264222]
["bitfinex-derivatives","SOLF0:USTF0",1771150069122,33.55,89.444,89.369,5.57264222]
["bitfinex-derivatives","SOLF0:USTF0",1771150069327,33.55,89.429,89.355,5.65768202]
["bitfinex-derivatives","SOLF0:USTF0",1771150069525,33.55,89.429,89.356,5.65768202]
["bitfinex-derivatives","SOLF0:USTF0",1771150069920,10.14722851,89.469,89.356,5.65768202]
["bitfinex-derivatives","SOLF0:USTF0",1771150069921,33.55,89.449,89.356,5.65768202]
["bitfinex-derivatives","SOLF0:USTF0",1771150070322,33.55,89.449,89.357,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1771150070525,10.0694,89.42,89.379,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771150070724,33.55,89.462,89.38,5.65584885]
["bitfinex-derivatives","SOLF0:USTF0",1771150071230,10.0665,89.445,89.395,5.66818339]
["bitfinex-derivatives","SOLF0:USTF0",1771150071826,10.0665,89.445,89.396,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1771150072132,10.0665,89.445,89.397,5.66634538]
["bitfinex-derivatives","SOLF0:USTF0",1771150072323,10.0665,89.445,89.399,5.66634538]
["bitfinex-derivatives","SOLF0:USTF0",1771150072524,10.0665,89.445,89.4,5.66634538]
["bitfinex-derivatives","SOLF0:USTF0",1771150073627,33.55,89.469,89.4,5.66634538]
["bitfinex-derivatives","SOLF0:USTF0",1771150073822,33.55,89.469,89.34,331.55]
["bitfinex-derivatives","SOLF0:USTF0",1771150074025,33.55,89.469,89.353,5.58307609]
["bitfinex-derivatives","SOLF0:USTF0",1771150074026,33.55,89.429,89.353,5.58307609]
["bitfinex-derivatives","SOLF0:USTF0",1771150074331,33.55,89.429,89.306,20.1643]
["bitfinex-derivatives","SOLF0:USTF0",1771150074332,10.0684,89.429,89.365,5.58154464]
["bitfinex-derivatives","SOLF0:USTF0",1771150074535,10.0684,89.429,89.367,5.58154464]
["bitfinex-derivatives","SOLF0:USTF0",1771150075730,10.0684,89.429,89.366,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1771150075731,10.0684,89.429,89.369,5.61652484]
["bitfinex-derivatives","SOLF0:USTF0",1771150076132,10.0673,89.439,89.369,5.61652484]
["bitfinex-derivatives","SOLF0:USTF0",1771150076428,33.55,89.449,89.373,5.61491178]
["bitfinex-derivatives","SOLF0:USTF0",1771150076935,8.48101407,89.449,89.373,5.61491178]
["bitfinex-derivatives","SOLF0:USTF0",1771150077136,8.56338355,89.45,89.373,5.61491178]
["bitfinex-derivatives","SOLF0:USTF0",1771150077336,10.0703,89.412,89.356,5.86081102]
["bitfinex-derivatives","SOLF0:USTF0",1771150078035,10.0683,89.429,89.365,5.86081102]
["bitfinex-derivatives","SOLF0:USTF0",1771150078237,10.0683,89.429,89.367,5.85845723]
["bitfinex-derivatives","SOLF0:USTF0",1771150079231,10.0683,89.429,89.369,5.85786777]
["bitfinex-derivatives","SOLF0:USTF0",1771150079636,10.0694,89.42,89.369,5.85786777]
["bitfinex-derivatives","SOLF0:USTF0",1771150079838,10.0694,89.42,89.369,108.41786777]
["bitfinex-derivatives","SOLF0:USTF0",1771150080038,10.0694,89.42,89.37,5.85786777]
["bitfinex-derivatives","SOLF0:USTF0",1771150080438,10.0703,89.412,89.37,5.85786777]
["bitfinex-derivatives","SOLF0:USTF0",1771150080634,10.0703,89.412,89.358,5.85556237]
["bitfinex-derivatives","SOLF0:USTF0",1771150081642,8.58217416,89.42,89.325,5.82826403]
["bitfinex-derivatives","SOLF0:USTF0",1771150082440,10.0726,89.392,89.327,5.82608728]
["bitfinex-derivatives","SOLF0:USTF0",1771150082639,8.58217416,89.42,89.327,5.82608728]
["bitfinex-derivatives","SOLF0:USTF0",1771150082640,8.50736256,89.419,89.327,5.82608728]
["bitfinex-derivatives","SOLF0:USTF0",1771150082940,8.50736256,89.418,89.327,5.82608728]
["bitfinex-derivatives","SOLF0:USTF0",1771150083140,8.58217416,89.42,89.327,5.82608728]
["bitfinex-derivatives","SOLF0:USTF0",1771150083337,8.58217416,89.4,89.31,5.73308571]
["bitfinex-derivatives","SOLF0:USTF0",1771150083533,8.58217416,89.41,89.32,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150083732,10.0735,89.384,89.321,5.73308571]
["bitfinex-derivatives","SOLF0:USTF0",1771150083939,8.58217416,89.41,89.321,5.73308571]
["bitfinex-derivatives","SOLF0:USTF0",1771150084333,8.58217416,89.41,89.323,5.73122996]
["bitfinex-derivatives","SOLF0:USTF0",1771150084537,8.58217416,89.41,89.289,1.94731615]
["bitfinex-derivatives","SOLF0:USTF0",1771150084538,20.1419,89.407,89.29,5.73122996]
["bitfinex-derivatives","SOLF0:USTF0",1771150084745,20.1419,89.407,89.292,5.73122996]
["bitfinex-derivatives","SOLF0:USTF0",1771150084746,8.58217416,89.39,89.292,5.73122996]
["bitfinex-derivatives","SOLF0:USTF0",1771150085144,10.0751,89.37,89.305,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150085342,10.0751,89.37,89.307,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150085641,10.0751,89.37,89.311,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150085842,10.0739,89.38,89.316,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150086342,17.08953672,89.41,89.316,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150086840,33.55,89.409,89.316,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150087042,33.55,89.406,89.316,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150087243,8.50736256,89.406,89.316,5.73271162]
["bitfinex-derivatives","SOLF0:USTF0",1771150087440,10.0739,89.38,89.318,5.69396935]
["bitfinex-derivatives","SOLF0:USTF0",1771150087745,33.74109726,89.434,89.304,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1771150087746,241.78486329,89.43,89.331,5.69396935]
["bitfinex-derivatives","SOLF0:USTF0",1771150088040,10.0717,89.4,89.346,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150088343,241.78486329,89.43,89.346,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150088344,42.03643913,89.428,89.346,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150088535,243.39698723,89.43,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150088536,10.0742,89.378,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150089045,20.1376,89.425,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150089046,10.0739,89.38,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150089847,8.58217416,89.41,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150090846,8.48643913,89.418,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150091041,10.0731,89.387,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150091441,8.48643913,89.418,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150091649,8.58217416,89.41,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150092346,10.0752,89.368,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150092742,8.58217416,89.41,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150092743,17.06861329,89.41,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150092940,154.62,89.409,89.331,5.69228921]
["bitfinex-derivatives","SOLF0:USTF0",1771150094751,233.20268913,89.43,89.341,5.58172337]
["bitfinex-derivatives","SOLF0:USTF0",1771150095055,233.20268913,89.43,89.361,5.58172337]
["bitfinex-derivatives","SOLF0:USTF0",1771150095244,10.0691,89.423,89.37,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771150095441,233.20268913,89.43,89.371,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150095646,233.20268913,89.43,89.381,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150095848,233.20268913,89.43,89.38,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150095849,233.20268913,89.43,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150096146,10.1942981,89.46,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150096344,10.0672,89.439,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150096942,8.48944965,89.456,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150097144,8.48944965,89.455,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150097347,8.48944965,89.454,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150097542,10.0681,89.432,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150097745,8.48944965,89.453,89.389,5.57440476]
["bitfinex-derivatives","SOLF0:USTF0",1771150097746,4.72773464,89.451,89.389,4.76e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771150097947,4.72773464,89.431,89.36,111.88217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150098141,4.72773464,89.431,89.36,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150098346,4.72773464,89.431,89.361,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1771150098546,10.0717,89.399,89.34,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150098949,4.70341074,89.415,89.34,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150099657,10.0724,89.394,89.34,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150099952,10.0724,89.394,89.341,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150100349,10.0732,89.387,89.341,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150102960,10.074,89.379,89.341,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150103256,4.70341074,89.415,89.341,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150103645,4.51616871,89.441,89.353,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150103957,4.51616871,89.439,89.353,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150104151,4.51824043,89.437,89.353,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150104356,4.51824043,89.436,89.353,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150104752,10.0711,89.405,89.355,15.19251227]
["bitfinex-derivatives","SOLF0:USTF0",1771150105058,10.0711,89.405,89.356,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150105554,10.0711,89.405,89.358,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771150105754,4.51824043,89.436,89.35,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150105755,10.0702,89.413,89.359,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150106458,4.51824043,89.436,89.35,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150106459,10.0693,89.421,89.365,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150106844,10.0684,89.429,89.379,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150107452,10.0674,89.438,89.388,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150107850,4.47644254,89.453,89.371,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150108047,4.47644254,89.453,89.382,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150108652,10.0662,89.449,89.392,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150108957,8.50361562,89.473,89.392,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150108958,4.42170021,89.468,89.392,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150109158,4.44364199,89.466,89.392,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150109453,4.42042871,89.464,89.392,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150109657,10.0664,89.447,89.395,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150110052,4.42042871,89.462,89.395,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150110357,4.39933147,89.447,89.384,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771150110552,4.39933147,89.447,89.378,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150110757,10.0666,89.444,89.378,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150111557,10.0676,89.436,89.383,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771150111756,10.0676,89.436,89.384,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150113860,10.0676,89.436,89.386,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150114663,4.41811026,89.435,89.351,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150115164,4.41811026,89.435,89.36,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150116058,4.41811026,89.435,89.35,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150116059,10.0687,89.426,89.372,15.19061227]
["bitfinex-derivatives","SOLF0:USTF0",1771150116652,4.44060733,89.425,89.372,15.19061227]
["bitfinex-derivatives","SOLF0:USTF0",1771150116958,4.44060733,89.416,89.362,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771150117162,4.44060733,89.416,89.338,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150117356,4.42672473,89.392,89.338,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150117563,4.40556067,89.418,89.338,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150117864,4.40556067,89.418,89.357,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150118257,10.0712,89.404,89.357,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150118458,4.40556067,89.418,89.357,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150119755,4.37289398,89.437,89.361,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150120467,8.48797605,89.448,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150120666,4.35377118,89.452,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150120861,4.35377118,89.449,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150121056,4.35377118,89.448,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150121366,10.0693,89.421,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150123463,10.0701,89.414,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150123662,4.34693372,89.431,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150124367,10.0697,89.417,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150125068,10.0705,89.41,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150127270,10.0693,89.421,89.374,5.11591227]
["bitfinex-derivatives","SOLF0:USTF0",1771150127666,10.0693,89.421,89.376,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150128459,4.34693372,89.431,89.35,8.58217416]
["bitfinex-derivatives","SOLF0:USTF0",1771150128460,10.0684,89.429,89.379,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150128972,4.06228667,89.45,89.379,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150129569,10.0692,89.422,89.379,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150130267,10.0681,89.432,89.381,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150130867,10.0681,89.432,89.384,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150131265,10.0669,89.442,89.384,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150131472,10.0669,89.442,89.394,10.0722]
["bitfinex-derivatives","SOLF0:USTF0",1771150131666,10.0669,89.442,89.395,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150131970,10.0682,89.431,89.395,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150132369,10.0691,89.423,89.38,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150132877,10.0698,89.416,89.38,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150133078,4.01962525,89.436,89.38,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150133368,10.069,89.424,89.38,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150134276,10.0681,89.431,89.382,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150135368,10.0694,89.42,89.382,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150135569,10.0694,89.42,89.381,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150136078,10.0704,89.411,89.381,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150137471,10.0691,89.422,89.381,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150138179,10.0699,89.416,89.381,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150138977,10.0705,89.41,89.381,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150139372,14.10111434,89.405,89.381,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150139974,14.10111434,89.405,89.357,14.50110851]
["bitfinex-derivatives","SOLF0:USTF0",1771150140175,14.10111434,89.405,89.36,3.20345425]
["bitfinex-derivatives","SOLF0:USTF0",1771150140369,10.0701,89.414,89.371,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150140573,13.60549726,89.456,89.33,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150140574,3.20345425,89.44,89.381,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150140776,144.32549726,89.466,89.401,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150140777,4.01512992,89.456,89.401,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150140974,10.0677,89.435,89.401,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150141177,3.20128083,89.45,89.401,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150142079,3.20128083,89.47,89.411,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150142278,8.53052985,89.469,89.421,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150142582,10.0672,89.44,89.412,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771150142785,4.0473188,89.449,89.412,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771150143082,10.0663,89.448,89.412,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771150143874,8.52610004,89.463,89.413,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150144075,3.20128083,89.47,89.413,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150144376,3.20128083,89.47,89.42,3.20128083]
["bitfinex-derivatives","SOLF0:USTF0",1771150144582,3.95192485,89.477,89.42,3.20128083]
["bitfinex-derivatives","SOLF0:USTF0",1771150144771,3.20128083,89.48,89.42,3.20128083]
["bitfinex-derivatives","SOLF0:USTF0",1771150144772,10.0648,89.461,89.42,3.20128083]
["bitfinex-derivatives","SOLF0:USTF0",1771150144974,8.52748515,89.479,89.431,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150145185,8.52748515,89.478,89.431,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150145380,10.0651,89.458,89.413,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150146283,3.98559978,89.477,89.421,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150146284,10.0642,89.466,89.421,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150146482,3.98559978,89.477,89.421,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150147772,10.0647,89.462,89.421,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150148281,3.98559978,89.477,89.421,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150148680,10.0629,89.478,89.424,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150148887,4.01657254,89.492,89.424,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150149092,4.0683394,89.49,89.424,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150150877,4.0683394,89.49,89.412,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1771150150878,10.0621,89.485,89.437,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150151084,4.0683394,89.49,89.437,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150151680,4.05252015,89.505,89.442,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150151986,4.05252015,89.503,89.442,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150152183,4.05307332,89.501,89.442,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150152379,4.03926975,89.499,89.442,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150152593,10.0607,89.498,89.444,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150153587,10.0608,89.496,89.444,4.42470851]
["bitfinex-derivatives","SOLF0:USTF0",1771150154784,18.58708515,89.507,89.446,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150155683,22.75336351,89.507,89.446,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150155882,4.16627836,89.502,89.446,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150156285,4.16627836,89.502,89.433,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771150156485,10.062,89.486,89.434,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771150156686,4.16627836,89.487,89.435,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150157094,10.0619,89.486,89.436,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771150157291,4.16627836,89.487,89.437,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150157893,14.22817836,89.487,89.438,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771150158093,14.22817836,89.487,89.439,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150158496,4.16627836,89.487,89.442,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150159789,4.16627836,89.487,89.444,14.29093995]
["bitfinex-derivatives","SOLF0:USTF0",1771150159986,4.16627836,89.504,89.444,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150161199,4.16627836,89.504,89.452,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150162196,426.45011146,89.508,89.457,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150162390,4.16627836,89.519,89.457,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150163393,4.16627836,89.515,89.459,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150163999,10.0588,89.514,89.471,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771150166001,4.16627836,89.515,89.471,14.28783995]
["bitfinex-derivatives","SOLF0:USTF0",1771150166202,4.16627836,89.515,89.473,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771150166596,165.39176475,89.55,89.463,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771150166597,4.16627836,89.529,89.474,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150166803,4.16627836,89.529,89.478,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150167102,10.0553,89.545,89.478,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150167698,10.0553,89.545,89.503,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1771150168607,10.0561,89.538,89.499,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150169013,4.16627836,89.529,89.483,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150169508,13.25269526,89.52,89.47,3.19459526]
["bitfinex-derivatives","SOLF0:USTF0",1771150169809,4.16627836,89.529,89.471,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150170207,4.16627836,89.529,89.467,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150170208,10.0563,89.536,89.486,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150170408,10.0563,89.536,89.491,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150170808,4.16627836,89.545,89.499,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771150171010,3.19459526,89.56,89.501,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150171504,4.16627836,89.559,89.501,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150172013,4.16627836,89.539,89.482,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1771150172310,4.16627836,89.539,89.483,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150173110,4.16627836,89.539,89.49,3.19459526]
["bitfinex-derivatives","SOLF0:USTF0",1771150173610,3.19459526,89.53,89.487,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771150173813,4.16627836,89.529,89.487,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771150175217,3.19459526,89.52,89.47,3.19459526]
["bitfinex-derivatives","SOLF0:USTF0",1771150175403,4.16627836,89.519,89.468,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150175714,4.16627836,89.519,89.468,14.28823995]
["bitfinex-derivatives","SOLF0:USTF0",1771150176407,4.16627836,89.519,89.468,118.14823995]
["bitfinex-derivatives","SOLF0:USTF0",1771150176711,14.22457836,89.519,89.468,118.14823995]
["bitfinex-derivatives","SOLF0:USTF0",1771150176908,4.16627836,89.518,89.468,118.14823995]
["bitfinex-derivatives","SOLF0:USTF0",1771150177304,4.16627836,89.518,89.468,118.30823995]
["bitfinex-derivatives","SOLF0:USTF0",1771150177804,3.19459526,89.5,89.452,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150178009,3.19459526,89.49,89.452,108.30433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150178410,10.0608,89.496,89.452,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150179110,4.16627836,89.499,89.454,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771150179310,10.0599,89.505,89.455,108.58433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150179516,3.19459526,89.51,89.456,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150179715,10.0595,89.508,89.462,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771150180310,4.16627836,89.516,89.465,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150180514,10.0584,89.518,89.471,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150181215,4.16627836,89.517,89.471,4.22433995]
["bitfinex-derivatives","SOLF0:USTF0",1771150181917,4.16627836,89.517,89.472,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1771150182316,4.16627836,89.517,89.472,108.86667611]
["bitfinex-derivatives","SOLF0:USTF0",1771150182709,10.0584,89.518,89.473,4.14667611]
["bitfinex-derivatives","SOLF0:USTF0",1771150182914,3.19459526,89.54,89.482,4.14667611]
["bitfinex-derivatives","SOLF0:USTF0",1771150183109,3.93757327,89.539,89.482,4.14667611]
["bitfinex-derivatives","SOLF0:USTF0",1771150183618,3.93757327,89.539,89.483,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1771150184218,3.93757327,89.539,89.489,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150184619,3.93757327,89.539,89.49,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150184818,10.0562,89.538,89.491,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771150185316,10.0564,89.535,89.491,10.0613]
["bitfinex-derivatives","SOLF0:USTF0",1771150185919,10.055,89.548,89.499,10.0604]
["bitfinex-derivatives","SOLF0:USTF0",1771150186116,10.055,89.548,89.499,14.38420964]
["bitfinex-derivatives","SOLF0:USTF0",1771150187912,13.99257327,89.548,89.499,14.38420964]
["bitfinex-derivatives","SOLF0:USTF0",1771150188108,10.0555,89.544,89.499,14.38420964]
["bitfinex-derivatives","SOLF0:USTF0",1771150189315,3.93757327,89.572,89.5,3.19459526]
["bitfinex-derivatives","SOLF0:USTF0",1771150189520,3.93757327,89.572,89.518,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150189716,3.93757327,89.569,89.518,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150189921,3.19459526,89.58,89.527,14.38110964]
["bitfinex-derivatives","SOLF0:USTF0",1771150190116,3.19459526,89.58,89.528,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150190323,3.19459526,89.59,89.531,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150190520,3.93757327,89.589,89.531,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150191218,13.24599526,89.58,89.531,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150191419,3.19459526,89.57,89.526,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771150192118,3.93757327,89.569,89.515,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771150192324,3.19459526,89.56,89.515,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771150193115,3.93757327,89.569,89.515,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771150193624,13.99137327,89.559,89.514,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150195319,3.93757327,89.558,89.498,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150195523,3.19459526,89.55,89.499,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1771150196419,8.42789663,89.581,89.48,3.19459526]
["bitfinex-derivatives","SOLF0:USTF0",1771150196420,3.93757327,89.539,89.48,3.19459526]
["bitfinex-derivatives","SOLF0:USTF0",1771150196624,3.93757327,89.539,89.483,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150196820,3.93757327,89.539,89.483,93.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150197215,3.93757327,89.539,89.484,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150197420,3.93757327,89.539,89.49,7.5184049]
["bitfinex-derivatives","SOLF0:USTF0",1771150197923,13.99367327,89.539,89.49,17.5798049]
["bitfinex-derivatives","SOLF0:USTF0",1771150198522,13.99367327,89.539,89.49,7.5184049]
["bitfinex-derivatives","SOLF0:USTF0",1771150199227,13.99367327,89.539,89.482,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771150199228,3.93757327,89.519,89.459,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150199421,3.93757327,89.519,89.426,20.1374]
["bitfinex-derivatives","SOLF0:USTF0",1771150199422,3.93757327,89.519,89.461,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150199615,3.19459526,89.53,89.481,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150199819,10.0573,89.527,89.482,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150202429,10.0573,89.527,89.426,53.6874]
["bitfinex-derivatives","SOLF0:USTF0",1771150202430,3.93757327,89.499,89.442,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150202630,3.19459526,89.48,89.442,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150202930,10.0605,89.499,89.444,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150203228,10.0605,89.499,89.44,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150203229,3.93757327,89.508,89.451,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150203626,10.0596,89.507,89.452,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771150203818,8.3491129,89.539,89.452,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771150203819,3.19819573,89.5,89.452,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1771150204021,3.93757327,89.489,89.431,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150204425,3.93757327,89.489,89.433,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150204922,3.93757327,89.489,89.434,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150205129,3.19819573,89.5,89.441,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150205425,3.19819573,89.49,89.441,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150205630,3.19819573,89.48,89.441,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150206023,10.0631,89.476,89.441,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150206223,3.93757327,89.489,89.44,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150206618,10.0619,89.486,89.44,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150207224,10.0627,89.479,89.441,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150207429,3.93757327,89.489,89.441,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150208027,10.0609,89.495,89.443,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150208227,3.19819573,89.5,89.45,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150208426,3.93757327,89.507,89.45,7.52200537]
["bitfinex-derivatives","SOLF0:USTF0",1771150208625,3.93757327,89.507,89.451,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150208824,3.93757327,89.507,89.452,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150209331,3.93757327,89.507,89.453,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771150209725,3.93757327,89.507,89.455,10.0654]
["bitfinex-derivatives","SOLF0:USTF0",1771150209926,3.93757327,89.507,89.455,14.38920964]
["bitfinex-derivatives","SOLF0:USTF0",1771150210123,3.93757327,89.507,89.453,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1771150210124,10.0591,89.512,89.461,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150210828,3.93757327,89.519,89.462,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150211434,10.0595,89.508,89.462,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150211735,3.93757327,89.519,89.462,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150212032,10.0593,89.51,89.462,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150212836,10.0604,89.5,89.462,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150213033,3.93757327,89.519,89.462,4.32380964]
["bitfinex-derivatives","SOLF0:USTF0",1771150213432,3.93757327,89.519,89.463,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150213634,4.1234231,89.507,89.464,95.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150214241,10.0601,89.503,89.46,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150214447,4.1234231,89.499,89.461,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150216146,4.1234231,89.499,89.461,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1771150217146,4.1234231,89.499,89.457,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1771150217347,4.1234231,89.499,89.451,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150217546,4.1234231,89.499,89.452,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150217839,10.0606,89.498,89.452,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150218041,4.1234231,89.509,89.453,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150219648,4.1234231,89.509,89.391,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771150219649,4.1234231,89.509,89.461,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150219948,10.0596,89.507,89.462,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1771150220451,10.0596,89.507,89.461,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150220748,10.0596,89.507,89.463,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1771150221042,10.0596,89.507,89.464,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150221248,4.1234231,89.519,89.46,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150221449,4.1234231,89.519,89.461,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150221642,4.1234231,89.509,89.461,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150222039,4.1234231,89.509,89.462,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1771150222240,4.1234231,89.509,89.463,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1771150222749,10.0597,89.506,89.463,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1771150224351,14.1831231,89.506,89.463,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1771150225443,10.0607,89.497,89.454,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150225648,4.1234231,89.506,89.456,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150226045,10.0599,89.505,89.46,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150226650,10.0599,89.505,89.461,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1771150229353,10.059,89.512,89.47,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150229650,14.1824231,89.512,89.47,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150229954,14.1824231,89.512,89.471,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150230548,10.0598,89.505,89.462,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150231453,4.1234231,89.512,89.462,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150232854,4.1234231,89.512,89.46,113.07819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150232855,4.1234231,89.509,89.463,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1771150233158,3.19819573,89.52,89.464,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150233553,4.1234231,89.523,89.47,7.37650954]
["bitfinex-derivatives","SOLF0:USTF0",1771150233748,4.1234231,89.511,89.47,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150233954,4.1234231,89.511,89.463,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1771150234757,10.0594,89.509,89.463,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1771150235751,10.0594,89.509,89.463,114.43831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150236057,10.0594,89.509,89.464,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150237558,4.1234231,89.506,89.464,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150238051,4.1234231,89.506,89.465,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150238251,4.1234231,89.506,89.466,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150238455,4.1234231,89.513,89.47,7.37650954]
["bitfinex-derivatives","SOLF0:USTF0",1771150238857,4.1234231,89.513,89.47,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150239253,4.1234231,89.504,89.46,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150239458,4.1234231,89.504,89.461,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1771150239960,4.1234231,89.504,89.462,4.17831381]
["bitfinex-derivatives","SOLF0:USTF0",1771150240261,4.1234231,89.489,89.463,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150240454,4.1234231,89.509,89.463,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150241861,10.0609,89.496,89.463,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150244462,10.0615,89.49,89.463,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150244858,4.1234231,89.509,89.463,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150245358,10.0607,89.497,89.463,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150246959,10.0598,89.505,89.464,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150247461,3.99767003,89.505,89.464,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150247661,3.99767003,89.505,89.465,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150248765,10.0604,89.5,89.465,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150249267,10.0604,89.5,89.451,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150249465,10.0604,89.5,89.453,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150249667,10.0614,89.491,89.453,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150249966,10.0614,89.491,89.454,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150250867,10.0614,89.491,89.455,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150251366,10.0614,89.491,89.456,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1771150251756,10.0606,89.498,89.46,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150251967,3.99767003,89.505,89.457,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150252166,3.99767003,89.503,89.457,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150252467,3.99767003,89.501,89.457,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150252764,10.0613,89.492,89.457,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150256868,10.0613,89.492,89.458,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1771150257273,10.0613,89.492,89.457,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150257274,10.0624,89.483,89.442,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150257463,10.0624,89.483,89.444,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150258865,10.0629,89.477,89.444,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150260464,3.99767003,89.491,89.443,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1771150260465,3.99767003,89.491,89.45,3.19819573]
["bitfinex-derivatives","SOLF0:USTF0",1771150260665,10.0622,89.484,89.451,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150261271,10.0613,89.492,89.461,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150261476,10.0613,89.492,89.462,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150261672,10.0613,89.492,89.463,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771150263274,10.0606,89.499,89.463,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1771150263768,3.99767003,89.517,89.464,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150263973,8.35877018,89.516,89.471,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150264275,8.35877018,89.515,89.471,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150264571,8.35877018,89.514,89.471,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150264774,3.99767003,89.537,89.481,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150264973,12.35986617,89.536,89.481,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150265173,3.99767003,89.534,89.481,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150265474,3.99767003,89.532,89.481,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150265870,3.99767003,89.547,89.491,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150266071,3.99767003,89.545,89.493,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150266375,7.19546124,89.54,89.494,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150266573,8.36102916,89.539,89.494,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150266764,8.36102916,89.538,89.494,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150266967,10.057,89.53,89.495,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150269176,10.0562,89.538,89.495,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150270180,10.0562,89.538,89.497,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150270871,10.0562,89.538,89.501,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150271273,10.0569,89.532,89.501,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150271471,3.99767003,89.54,89.49,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150271671,3.99767003,89.519,89.467,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150271872,3.99767003,89.509,89.466,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150272077,10.0596,89.507,89.466,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150272278,3.99767003,89.526,89.471,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150272675,10.0588,89.514,89.471,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150272880,3.99767003,89.526,89.481,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150273280,10.0577,89.524,89.481,4.08399471]
["bitfinex-derivatives","SOLF0:USTF0",1771150273878,10.0566,89.534,89.491,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150275175,4.00945271,89.529,89.492,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150275474,4.00945271,89.539,89.493,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150276782,10.0574,89.527,89.493,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150278586,10.0566,89.534,89.493,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150278785,4.00945271,89.533,89.475,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150278987,3.19779121,89.53,89.477,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150279182,10.058,89.521,89.477,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150279378,4.00945271,89.53,89.478,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771150279583,4.00945271,89.543,89.491,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150280488,4.00945271,89.556,89.501,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150280691,4.00945271,89.556,89.511,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150281783,8.34870918,89.569,89.521,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150282185,434.35148619,89.57,89.521,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150282779,10.0539,89.558,89.521,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150283482,4.00945271,89.569,89.521,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150283878,4.00945271,89.569,89.52,1.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771150284083,4.00945271,89.569,89.513,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150284289,4.00945271,89.569,89.52,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150285388,10.0542,89.555,89.52,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150285590,4.00945271,89.569,89.52,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150286489,4.00945271,89.569,89.515,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150286693,4.00945271,89.559,89.515,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150286892,4.00945271,89.559,89.457,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771150286893,4.00945271,89.559,89.502,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150287094,4.00945271,89.549,89.502,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150288888,10.0557,89.541,89.502,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150289891,10.0566,89.534,89.483,10.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771150290097,4.00945271,89.529,89.472,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150290389,4.00945271,89.519,89.472,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150290591,10.0597,89.506,89.472,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150292085,4.00945271,89.519,89.472,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150292086,10.0589,89.513,89.472,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150293398,10.0575,89.526,89.491,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150294193,10.0583,89.519,89.491,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150294991,4.00945271,89.521,89.477,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150295292,4.00945271,89.521,89.475,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1771150295991,4.00945271,89.521,89.48,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150296796,10.059,89.512,89.48,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150297190,10.059,89.512,89.481,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150299597,10.0598,89.506,89.481,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150299793,10.0598,89.506,89.482,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150302291,10.0598,89.506,89.481,3.94642766]
["bitfinex-derivatives","SOLF0:USTF0",1771150302492,10.0598,89.506,89.482,89.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150303695,10.0604,89.5,89.483,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1771150303887,10.0604,89.5,89.483,83.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771150304092,10.0604,89.5,89.478,102.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771150304292,3.84258866,89.509,89.419,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771150304293,10.0611,89.493,89.452,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150304600,10.0611,89.493,89.45,10.0659]
["bitfinex-derivatives","SOLF0:USTF0",1771150304601,10.0611,89.493,89.454,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150304799,10.0611,89.493,89.46,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150305198,10.0601,89.502,89.461,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150305494,3.84258866,89.509,89.461,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150305697,10.06,89.504,89.461,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150306593,10.0608,89.497,89.461,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150306798,10.0608,89.497,89.462,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1771150306993,3.84258866,89.509,89.462,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1771150307301,3.19779121,89.52,89.471,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150307600,3.84258866,89.519,89.471,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150309097,10.0588,89.514,89.471,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150309297,10.0588,89.514,89.472,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1771150309500,3.84258866,89.519,89.472,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1771150310196,3.84258866,89.519,89.473,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150310799,3.84258866,89.534,89.481,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150311900,3.84258866,89.549,89.5,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150312100,3.84258866,89.549,89.501,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150314294,3.84258866,89.539,89.487,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150314796,3.84258866,89.539,89.488,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771150315205,10.0572,89.529,89.488,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1771150315396,10.0572,89.529,89.487,124.6810791]
["bitfinex-derivatives","SOLF0:USTF0",1771150315602,10.0572,89.529,89.488,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150315904,10.0572,89.529,89.49,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150316503,10.0572,89.529,89.49,92.25779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150317304,10.19739799,89.569,89.436,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771150317305,3.84258866,89.528,89.472,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150317499,3.84258866,89.519,89.472,3.9010791]
["bitfinex-derivatives","SOLF0:USTF0",1771150318103,3.84258866,89.54,89.49,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150318806,3.84258866,89.525,89.49,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771150319200,3.84258866,89.525,89.435,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771150319201,156.4721,89.514,89.34,27.80665131]
["bitfinex-derivatives","SOLF0:USTF0",1771150319397,3.19779121,89.46,89.317,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1771150319697,3.19779121,89.46,89.276,48.44451147]
["bitfinex-derivatives","SOLF0:USTF0",1771150319698,3.19779121,89.41,89.35,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150319898,3.19779121,89.4,89.34,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150320401,10.0743,89.376,89.32,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150320598,3.19779121,89.38,89.32,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150320804,3.19779121,89.39,89.33,3.19779121]
["bitfinex-derivatives","SOLF0:USTF0",1771150321005,8.31050879,89.407,89.31,8.58878691]
["bitfinex-derivatives","SOLF0:USTF0",1771150321206,10.0749,89.371,89.31,8.58878691]
["bitfinex-derivatives","SOLF0:USTF0",1771150321397,10.0749,89.371,89.312,67.48591997]
["bitfinex-derivatives","SOLF0:USTF0",1771150321800,10.0736,89.383,89.312,67.48591997]
["bitfinex-derivatives","SOLF0:USTF0",1771150323801,8.59093599,89.44,89.341,67.69215664]
["bitfinex-derivatives","SOLF0:USTF0",1771150324701,10.0696,89.418,89.341,67.69215664]
["bitfinex-derivatives","SOLF0:USTF0",1771150325310,10.068,89.432,89.344,67.66029628]
["bitfinex-derivatives","SOLF0:USTF0",1771150326310,10.0693,89.421,89.344,67.66029628]
["bitfinex-derivatives","SOLF0:USTF0",1771150328001,10.0679,89.433,89.346,67.65492138]
["bitfinex-derivatives","SOLF0:USTF0",1771150328303,10.0679,89.433,89.361,67.6493424]
["bitfinex-derivatives","SOLF0:USTF0",1771150328504,10.0679,89.433,89.293,156.8575]
["bitfinex-derivatives","SOLF0:USTF0",1771150328505,10.0716,89.401,89.331,67.6493424]
["bitfinex-derivatives","SOLF0:USTF0",1771150329104,10.0716,89.401,89.333,67.6493424]
["bitfinex-derivatives","SOLF0:USTF0",1771150330700,10.0703,89.412,89.336,67.64706682]
["bitfinex-derivatives","SOLF0:USTF0",1771150330901,156.548,89.47,89.332,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150330902,33.55,89.453,89.351,67.64706682]
["bitfinex-derivatives","SOLF0:USTF0",1771150331713,10.0677,89.435,89.351,77.72406682]
["bitfinex-derivatives","SOLF0:USTF0",1771150332015,33.55,89.458,89.351,67.64706682]
["bitfinex-derivatives","SOLF0:USTF0",1771150332809,33.55,89.457,89.351,67.64706682]
["bitfinex-derivatives","SOLF0:USTF0",1771150333012,10.068,89.433,89.353,67.73682771]
["bitfinex-derivatives","SOLF0:USTF0",1771150334612,10.069,89.424,89.355,67.72826432]
["bitfinex-derivatives","SOLF0:USTF0",1771150336314,10.069,89.424,89.357,67.71198259]
["bitfinex-derivatives","SOLF0:USTF0",1771150337512,10.0678,89.434,89.357,67.71198259]
["bitfinex-derivatives","SOLF0:USTF0",1771150338217,10.0678,89.434,89.359,67.720385]
["bitfinex-derivatives","SOLF0:USTF0",1771150338410,33.55,89.475,89.371,67.720385]
["bitfinex-derivatives","SOLF0:USTF0",1771150339013,10.0664,89.447,89.381,67.720385]
["bitfinex-derivatives","SOLF0:USTF0",1771150339416,10.0664,89.447,89.383,67.70997462]
["bitfinex-derivatives","SOLF0:USTF0",1771150340218,10.0664,89.447,89.375,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771150340219,10.0664,89.447,89.385,67.70603173]
["bitfinex-derivatives","SOLF0:USTF0",1771150340817,10.0664,89.447,89.387,67.70603173]
["bitfinex-derivatives","SOLF0:USTF0",1771150341708,10.0653,89.456,89.387,67.70603173]
["bitfinex-derivatives","SOLF0:USTF0",1771150342315,10.0653,89.456,89.389,67.74733706]
["bitfinex-derivatives","SOLF0:USTF0",1771150343615,8.59093599,89.48,89.393,67.69888146]
["bitfinex-derivatives","SOLF0:USTF0",1771150343814,20.1152,89.525,89.401,67.69888146]
["bitfinex-derivatives","SOLF0:USTF0",1771150343815,33.57,89.499,89.401,67.69888146]
["bitfinex-derivatives","SOLF0:USTF0",1771150344820,10.0631,89.476,89.41,67.69515132]
["bitfinex-derivatives","SOLF0:USTF0",1771150345013,33.57,89.459,89.373,67.69515132]
["bitfinex-derivatives","SOLF0:USTF0",1771150345218,33.57,89.459,89.375,67.71722825]
["bitfinex-derivatives","SOLF0:USTF0",1771150345916,10.0672,89.439,89.375,67.71722825]
["bitfinex-derivatives","SOLF0:USTF0",1771150346716,10.0672,89.439,89.376,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771150346917,10.0672,89.439,89.377,67.71373004]
["bitfinex-derivatives","SOLF0:USTF0",1771150347419,10.0672,89.439,89.379,67.88860149]
["bitfinex-derivatives","SOLF0:USTF0",1771150348626,10.0672,89.439,89.381,67.88624868]
["bitfinex-derivatives","SOLF0:USTF0",1771150349817,10.0672,89.439,89.378,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1771150349818,10.0695,89.419,89.357,67.88223898]
["bitfinex-derivatives","SOLF0:USTF0",1771150350120,8.59093599,89.44,89.359,67.88223898]
["bitfinex-derivatives","SOLF0:USTF0",1771150350718,156.5093,89.492,89.358,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1771150350719,8.59093599,89.47,89.367,67.87992886]
["bitfinex-derivatives","SOLF0:USTF0",1771150350917,8.59093599,89.47,89.371,67.87992886]
["bitfinex-derivatives","SOLF0:USTF0",1771150351324,10.0664,89.446,89.388,67.88002304]
["bitfinex-derivatives","SOLF0:USTF0",1771150352022,33.57,89.51,89.397,67.88002304]
["bitfinex-derivatives","SOLF0:USTF0",1771150352219,33.57,89.499,89.401,67.87777978]
["bitfinex-derivatives","SOLF0:USTF0",1771150352523,33.57,89.499,89.403,67.87777978]
["bitfinex-derivatives","SOLF0:USTF0",1771150352925,10.065,89.459,89.405,67.87777978]
["bitfinex-derivatives","SOLF0:USTF0",1771150353126,10.065,89.459,89.407,67.87777978]
["bitfinex-derivatives","SOLF0:USTF0",1771150354616,20.1183,89.511,89.398,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1771150354617,8.59093599,89.46,89.398,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1771150355524,10.0683,89.43,89.399,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150357325,33.57,89.459,89.399,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150357724,33.57,89.458,89.399,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150357927,10.0669,89.442,89.399,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150359332,10.0669,89.442,89.4,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1771150360031,10.0669,89.442,89.396,67.75662095]
["bitfinex-derivatives","SOLF0:USTF0",1771150360032,10.0669,89.442,89.401,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1771150360532,10.0677,89.436,89.402,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150360733,10.0677,89.436,89.403,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1771150363429,10.0679,89.433,89.403,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1771150363629,8.67168922,89.432,89.362,67.6933481]
["bitfinex-derivatives","SOLF0:USTF0",1771150363832,8.67168922,89.431,89.364,67.6933481]
["bitfinex-derivatives","SOLF0:USTF0",1771150364030,8.67168922,89.43,89.364,67.6933481]
["bitfinex-derivatives","SOLF0:USTF0",1771150364336,8.67168922,89.429,89.364,67.6933481]
["bitfinex-derivatives","SOLF0:USTF0",1771150364535,8.67168922,89.428,89.364,67.6933481]
["bitfinex-derivatives","SOLF0:USTF0",1771150364733,10.0693,89.421,89.364,67.6933481]
["bitfinex-derivatives","SOLF0:USTF0",1771150365335,10.0693,89.421,89.365,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771150365539,10.0693,89.421,89.366,67.73970381]
["bitfinex-derivatives","SOLF0:USTF0",1771150366837,10.0693,89.421,89.368,67.7373791]
["bitfinex-derivatives","SOLF0:USTF0",1771150367245,8.68523846,89.42,89.369,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1771150367545,8.68523846,89.419,89.369,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1771150367846,8.68523846,89.418,89.369,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1771150368045,8.68523846,89.417,89.368,67.7373791]
["bitfinex-derivatives","SOLF0:USTF0",1771150368343,8.68523846,89.416,89.368,67.7373791]
["bitfinex-derivatives","SOLF0:USTF0",1771150368544,8.68523846,89.415,89.369,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771150368739,10.0705,89.411,89.369,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771150368944,8.68523846,89.41,89.369,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771150369143,8.68523846,89.409,89.369,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771150369342,8.68523846,89.408,89.369,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1771150369542,10.0696,89.418,89.37,67.73507322]
["bitfinex-derivatives","SOLF0:USTF0",1771150369744,8.68967968,89.417,89.37,67.73507322]
["bitfinex-derivatives","SOLF0:USTF0",1771150369944,10.0701,89.414,89.372,67.73507322]
["bitfinex-derivatives","SOLF0:USTF0",1771150370143,33.57,89.439,89.372,67.73507322]
["bitfinex-derivatives","SOLF0:USTF0",1771150370144,8.68967968,89.413,89.372,67.73507322]
["bitfinex-derivatives","SOLF0:USTF0",1771150370343,33.57,89.439,89.372,67.73507322]
["bitfinex-derivatives","SOLF0:USTF0",1771150370543,33.57,89.437,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150370745,33.57,89.435,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150371046,42.2596777,89.434,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150371242,8.6896777,89.433,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150371436,33.57,89.434,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150371437,8.6896777,89.432,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150371642,8.6896777,89.431,89.373,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1771150371941,8.6896777,89.43,89.374,67.72299058]
["bitfinex-derivatives","SOLF0:USTF0",1771150372246,8.6896777,89.429,89.375,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1771150372546,8.6896777,89.428,89.376,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1771150372745,8.6896777,89.427,89.376,133.06]
["bitfinex-derivatives","SOLF0:USTF0",1771150373044,8.6896777,89.426,89.377,67.72080846]
["bitfinex-derivatives","SOLF0:USTF0",1771150373251,8.6896777,89.425,89.377,67.72080846]
["bitfinex-derivatives","SOLF0:USTF0",1771150373544,8.6896777,89.424,89.378,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1771150373840,8.6896777,89.423,89.377,67.72080846]
["bitfinex-derivatives","SOLF0:USTF0",1771150374146,8.6896777,89.422,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150374340,8.6896777,89.421,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150374536,8.68771651,89.42,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150374736,10.0703,89.412,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150374949,8.68771651,89.411,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150375149,8.68771651,89.41,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150375445,8.68897705,89.409,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150375645,10.0703,89.412,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150375848,10.0705,89.41,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150376146,8.68897705,89.409,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150376347,10.0705,89.41,89.378,89.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150377547,10.22865549,89.434,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150377851,8.6882861,89.433,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150378042,8.6882861,89.432,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150378244,8.6882861,89.431,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150378544,8.6882861,89.43,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150378747,10.22865549,89.438,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150378748,10.0694,89.42,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150378947,8.6882861,89.419,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150379148,8.6882861,89.418,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150379349,8.6882861,89.417,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150379645,10.0694,89.42,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150379853,8.6886508,89.419,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150380151,8.6886508,89.418,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150380351,8.6886508,89.417,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150380651,10.0694,89.42,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150380850,8.68819069,89.419,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150381047,8.68819069,89.418,89.379,67.68598897]
["bitfinex-derivatives","SOLF0:USTF0",1771150381352,10.0699,89.416,89.38,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1771150381949,8.6877843,89.419,89.381,67.70339633]
["bitfinex-derivatives","SOLF0:USTF0",1771150382154,8.6877843,89.439,89.381,67.70339633]
["bitfinex-derivatives","SOLF0:USTF0",1771150382452,8.6877843,89.438,89.381,67.70339633]
["bitfinex-derivatives","SOLF0:USTF0",1771150382652,8.6877843,89.437,89.381,67.70339633]
["bitfinex-derivatives","SOLF0:USTF0",1771150382854,10.0678,89.434,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150383059,8.6877843,89.433,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150383257,8.6877843,89.432,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150383452,8.6877843,89.431,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150383653,10.0673,89.439,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150383850,8.688979,89.438,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150384054,8.688979,89.437,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150384249,8.688979,89.436,89.391,67.70145727]
["bitfinex-derivatives","SOLF0:USTF0",1771150384449,42.258979,89.435,89.373,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771150384658,33.57,89.433,89.357,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150384955,8.58690983,89.42,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150385155,8.688979,89.419,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150385358,8.688979,89.418,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150385548,8.688979,89.417,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150385748,8.688979,89.416,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150385958,8.688979,89.415,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150386259,8.688979,89.414,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150386557,8.688979,89.413,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150386759,10.0713,89.403,89.359,67.72865113]
["bitfinex-derivatives","SOLF0:USTF0",1771150389352,10.0713,89.403,89.361,67.76689719]
["bitfinex-derivatives","SOLF0:USTF0",1771150393959,10.0713,89.403,89.362,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1771150394559,10.0713,89.403,89.363,67.76135531]
["bitfinex-derivatives","SOLF0:USTF0",1771150396652,10.0721,89.396,89.364,139.42]
["bitfinex-derivatives","SOLF0:USTF0",1771150396853,10.0721,89.396,89.365,67.81317265]
["bitfinex-derivatives","SOLF0:USTF0",1771150397457,42.248372,89.417,89.338,67.80159549]
["bitfinex-derivatives","SOLF0:USTF0",1771150397656,13.64969753,89.456,89.226,156.9744]
["bitfinex-derivatives","SOLF0:USTF0",1771150397657,33.57,89.396,89.34,67.80159549]
["bitfinex-derivatives","SOLF0:USTF0",1771150397861,8.58690983,89.38,89.309,67.80159549]
["bitfinex-derivatives","SOLF0:USTF0",1771150398065,10.0771,89.352,89.318,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150398960,10.0778,89.346,89.318,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150399166,10.22865549,89.411,89.319,67.80061545]
["bitfinex-derivatives","SOLF0:USTF0",1771150399469,20.5284629,89.45,89.321,67.80945496]
["bitfinex-derivatives","SOLF0:USTF0",1771150399470,8.66121315,89.399,89.321,67.80945496]
["bitfinex-derivatives","SOLF0:USTF0",1771150399661,10.0742,89.377,89.321,67.80945496]
["bitfinex-derivatives","SOLF0:USTF0",1771150400058,10.075,89.37,89.321,67.80945496]
["bitfinex-derivatives","SOLF0:USTF0",1771150401162,33.57,89.389,89.322,140.62]
["bitfinex-derivatives","SOLF0:USTF0",1771150401363,33.57,89.387,89.291,68.08654381]
["bitfinex-derivatives","SOLF0:USTF0",1771150401664,33.57,89.385,89.311,68.08654381]
["bitfinex-derivatives","SOLF0:USTF0",1771150401861,10.0779,89.345,89.312,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1771150402363,10.0786,89.338,89.313,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1771150402965,10.0786,89.338,89.314,141.04]
["bitfinex-derivatives","SOLF0:USTF0",1771150403168,10.0786,89.338,89.296,68.08654381]
["bitfinex-derivatives","SOLF0:USTF0",1771150403365,10.0786,89.338,89.297,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1771150403571,10.0786,89.338,89.297,67.94228924]
["bitfinex-derivatives","SOLF0:USTF0",1771150403767,10.0786,89.338,89.298,141.24]
["bitfinex-derivatives","SOLF0:USTF0",1771150403970,10.0786,89.338,89.297,67.94228924]
["bitfinex-derivatives","SOLF0:USTF0",1771150404272,10.0801,89.325,89.297,67.94228924]
["bitfinex-derivatives","SOLF0:USTF0",1771150404471,10.0801,89.325,89.298,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1771150404863,3.20957355,89.34,89.298,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1771150404864,10.0789,89.335,89.298,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1771150405065,10.0789,89.335,89.295,67.9416469]
["bitfinex-derivatives","SOLF0:USTF0",1771150405262,10.0789,89.335,89.299,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1771150405662,10.0787,89.337,89.299,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1771150406565,10.0796,89.329,89.278,67.93452941]
["bitfinex-derivatives","SOLF0:USTF0",1771150406867,10.0796,89.329,89.28,71.14410296]
["bitfinex-derivatives","SOLF0:USTF0",1771150407261,3.20957355,89.35,89.3,3.20957355]
["bitfinex-derivatives","SOLF0:USTF0",1771150407472,3.20957355,89.36,89.311,67.74568272]
["bitfinex-derivatives","SOLF0:USTF0",1771150407669,3.20957355,89.36,89.313,67.74568272]
["bitfinex-derivatives","SOLF0:USTF0",1771150409767,10.0774,89.349,89.313,67.74568272]
["bitfinex-derivatives","SOLF0:USTF0",1771150409968,3.20957355,89.35,89.314,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1771150411472,10.078,89.344,89.314,142.84]
["bitfinex-derivatives","SOLF0:USTF0",1771150411772,3.20957355,89.36,89.315,67.80288775]
["bitfinex-derivatives","SOLF0:USTF0",1771150412470,3.20957355,89.36,89.316,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771150412663,10.0756,89.365,89.317,67.80207605]
["bitfinex-derivatives","SOLF0:USTF0",1771150413770,10.0764,89.358,89.317,67.80207605]
["bitfinex-derivatives","SOLF0:USTF0",1771150416976,3.20957355,89.37,89.321,67.71875527]
["bitfinex-derivatives","SOLF0:USTF0",1771150417172,3.20957355,89.38,89.321,67.71875527]
["bitfinex-derivatives","SOLF0:USTF0",1771150418170,10.0752,89.369,89.321,67.71875527]
["bitfinex-derivatives","SOLF0:USTF0",1771150418769,10.0752,89.369,89.322,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1771150418970,10.0752,89.369,89.323,67.75437139]
["bitfinex-derivatives","SOLF0:USTF0",1771150419778,10.0752,89.369,89.324,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771150419974,10.0752,89.369,89.325,67.74888556]
["bitfinex-derivatives","SOLF0:USTF0",1771150422282,10.0752,89.369,89.326,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150422682,10.0752,89.369,89.325,67.74888556]
["bitfinex-derivatives","SOLF0:USTF0",1771150422880,10.0752,89.369,89.326,145.8]
["bitfinex-derivatives","SOLF0:USTF0",1771150423679,10.0752,89.369,89.327,67.75038579]
["bitfinex-derivatives","SOLF0:USTF0",1771150424280,10.0752,89.369,89.328,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1771150425677,10.0752,89.369,89.328,214.03131971]
["bitfinex-derivatives","SOLF0:USTF0",1771150425877,3.20957355,89.37,89.328,214.03131971]
["bitfinex-derivatives","SOLF0:USTF0",1771150426779,10.0761,89.361,89.328,214.03131971]
["bitfinex-derivatives","SOLF0:USTF0",1771150426979,10.0761,89.361,89.329,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150428181,10.0761,89.361,89.329,214.87706034]
["bitfinex-derivatives","SOLF0:USTF0",1771150429485,10.0761,89.361,89.331,67.73397992]
["bitfinex-derivatives","SOLF0:USTF0",1771150429985,3.20957355,89.35,89.244,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1771150430289,3.20957355,89.35,89.176,27.45529876]
["bitfinex-derivatives","SOLF0:USTF0",1771150430290,3.20957355,89.32,89.27,3.20957355]
["bitfinex-derivatives","SOLF0:USTF0",1771150430683,8.6355125,89.345,89.28,3.20957355]
["bitfinex-derivatives","SOLF0:USTF0",1771150430882,3.20957355,89.34,89.28,3.20957355]
["bitfinex-derivatives","SOLF0:USTF0",1771150431082,3.20957355,89.33,89.281,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1771150431785,10.0798,89.327,89.281,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1771150431986,10.0798,89.327,89.282,33.95694508]
["bitfinex-derivatives","SOLF0:USTF0",1771150432687,10.0798,89.327,89.283,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1771150432883,10.22865549,89.366,89.283,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1771150432884,10.0807,89.319,89.283,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1771150433080,10.0807,89.319,89.284,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1771150435495,10.0807,89.319,89.285,149.32]
["bitfinex-derivatives","SOLF0:USTF0",1771150436787,10.0819,89.31,89.282,33.95694508]
["bitfinex-derivatives","SOLF0:USTF0",1771150436987,10.0819,89.31,89.283,149.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150437584,10.0808,89.319,89.284,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150437791,3.20957355,89.33,89.284,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150438090,3.20957355,89.33,89.286,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150438282,10.0798,89.328,89.286,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150438689,3.20957355,89.33,89.286,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150438889,10.0802,89.324,89.286,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150439086,3.20957355,89.34,89.286,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150439794,8.6355125,89.339,89.287,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1771150439989,8.6355125,89.338,89.287,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1771150440189,10.0801,89.325,89.286,34.33182428]
["bitfinex-derivatives","SOLF0:USTF0",1771150440392,10.0801,89.325,89.288,34.25106939]
["bitfinex-derivatives","SOLF0:USTF0",1771150440783,8.6355125,89.339,89.291,34.25106939]
["bitfinex-derivatives","SOLF0:USTF0",1771150440985,8.6355125,89.339,89.301,34.25106939]
["bitfinex-derivatives","SOLF0:USTF0",1771150441185,8.6355125,89.338,89.301,34.25106939]
["bitfinex-derivatives","SOLF0:USTF0",1771150441389,8.6355125,89.337,89.301,34.25106939]
["bitfinex-derivatives","SOLF0:USTF0",1771150441592,8.6355125,89.336,89.302,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150441792,8.6355125,89.336,89.301,34.25106939]
["bitfinex-derivatives","SOLF0:USTF0",1771150441793,3.20957355,89.35,89.303,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150441995,8.74679855,89.349,89.304,185.17371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150442194,8.74679855,89.348,89.305,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150442393,8.74679855,89.347,89.305,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150442594,10.0789,89.336,89.305,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150442801,8.74679855,89.335,89.305,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150442993,8.74679855,89.334,89.305,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150443190,3.20957355,89.35,89.305,34.25371362]
["bitfinex-derivatives","SOLF0:USTF0",1771150443389,8.75332834,89.349,89.307,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150443596,8.75332834,89.348,89.309,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150443793,8.75332834,89.347,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150443993,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150444194,8.75332834,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150444498,8.75332834,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150444799,8.75332834,89.342,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150445094,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150445297,8.75501157,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150445497,8.75501157,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150445698,8.75501157,89.342,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150445898,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150446100,8.75547462,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150446301,8.75547462,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150446493,8.75547462,89.342,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150446695,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150446896,8.7573248,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150447098,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150447401,8.75694482,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150447601,8.75738947,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150447801,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150448001,8.75739095,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150448297,8.75739095,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150448601,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150448800,8.75741491,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150449000,8.75741491,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150449200,10.0779,89.345,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150449404,8.75741019,89.344,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150449702,8.75741019,89.343,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150449903,10.0769,89.353,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150450102,8.75651038,89.352,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150450300,3.20892737,89.36,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150450301,8.75651038,89.351,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150450502,8.75651038,89.35,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150450703,8.75651038,89.349,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150450901,10.0762,89.36,89.311,34.27985791]
["bitfinex-derivatives","SOLF0:USTF0",1771150451106,10.0762,89.36,89.321,29.8926818]
["bitfinex-derivatives","SOLF0:USTF0",1771150452405,10.0754,89.367,89.321,29.8926818]
["bitfinex-derivatives","SOLF0:USTF0",1771150452705,3.20892737,89.37,89.321,29.8926818]
["bitfinex-derivatives","SOLF0:USTF0",1771150453708,10.076,89.361,89.321,29.8926818]
["bitfinex-derivatives","SOLF0:USTF0",1771150454008,3.20892737,89.38,89.321,29.8926818]
["bitfinex-derivatives","SOLF0:USTF0",1771150454501,3.20892737,89.38,89.323,29.80426045]
["bitfinex-derivatives","SOLF0:USTF0",1771150454708,3.20892737,89.4,89.341,29.80426045]
["bitfinex-derivatives","SOLF0:USTF0",1771150455002,3.20892737,89.39,89.341,29.80426045]
["bitfinex-derivatives","SOLF0:USTF0",1771150455810,10.0738,89.381,89.341,29.80426045]
["bitfinex-derivatives","SOLF0:USTF0",1771150458704,3.20892737,89.4,89.341,29.80426045]
["bitfinex-derivatives","SOLF0:USTF0",1771150459209,10.0736,89.383,89.343,29.61911677]
["bitfinex-derivatives","SOLF0:USTF0",1771150459507,10.0736,89.383,89.345,29.61911677]
["bitfinex-derivatives","SOLF0:USTF0",1771150461207,3.20892737,89.35,89.305,141.56]
["bitfinex-derivatives","SOLF0:USTF0",1771150461407,10.0769,89.353,89.31,3.20892737]
["bitfinex-derivatives","SOLF0:USTF0",1771150461614,10.0769,89.353,89.311,152.98]
["bitfinex-derivatives","SOLF0:USTF0",1771150462113,10.0769,89.353,89.31,3.20892737]
["bitfinex-derivatives","SOLF0:USTF0",1771150462313,10.0769,89.353,89.311,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1771150462812,10.0779,89.345,89.3,3.20892737]
["bitfinex-derivatives","SOLF0:USTF0",1771150463113,10.0779,89.345,89.302,20.91348338]
["bitfinex-derivatives","SOLF0:USTF0",1771150463308,10.079,89.335,89.302,20.91348338]
["bitfinex-derivatives","SOLF0:USTF0",1771150463514,10.079,89.335,89.304,20.95066576]
["bitfinex-derivatives","SOLF0:USTF0",1771150464108,10.079,89.335,89.303,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1771150465015,10.079,89.335,89.304,20.94896444]
["bitfinex-derivatives","SOLF0:USTF0",1771150465711,10.079,89.335,89.305,174.77376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150465910,10.079,89.335,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150466614,10.0782,89.342,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150466815,3.20892737,89.36,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150467417,10.0778,89.346,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150467613,3.20892737,89.36,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150468217,10.0769,89.353,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150473517,10.0777,89.347,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150474218,10.0786,89.338,89.306,20.95376395]
["bitfinex-derivatives","SOLF0:USTF0",1771150476120,10.0786,89.338,89.308,20.83904583]
["bitfinex-derivatives","SOLF0:USTF0",1771150480124,8.69877208,89.351,89.292,20.90192254]
["bitfinex-derivatives","SOLF0:USTF0",1771150480327,3.20892737,89.33,89.294,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150480624,3.20892737,89.36,89.301,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150480824,8.69877208,89.359,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150481025,8.69877208,89.358,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150481226,8.69877208,89.357,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150481424,8.69877208,89.356,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150481625,8.69877208,89.355,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150481924,10.0784,89.34,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150485526,10.0775,89.348,89.303,20.90043004]
["bitfinex-derivatives","SOLF0:USTF0",1771150486117,10.0783,89.341,89.305,21.09069041]
["bitfinex-derivatives","SOLF0:USTF0",1771150487621,8.70847073,89.353,89.305,21.09069041]
["bitfinex-derivatives","SOLF0:USTF0",1771150487825,3.20892737,89.35,89.306,68.4891]
["bitfinex-derivatives","SOLF0:USTF0",1771150488026,8.70847073,89.349,89.307,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771150488227,8.70847073,89.348,89.307,27.9896]
["bitfinex-derivatives","SOLF0:USTF0",1771150488422,10.0802,89.324,89.308,48.976]
["bitfinex-derivatives","SOLF0:USTF0",1771150488619,10.0802,89.324,89.308,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1771150488819,10.0802,89.324,89.309,139.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771150489030,10.0789,89.336,89.309,139.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771150490424,10.0789,89.336,89.305,11.48477836]
["bitfinex-derivatives","SOLF0:USTF0",1771150490729,3.20892737,89.35,89.298,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1771150490931,8.70467742,89.349,89.298,171.02390868]
["bitfinex-derivatives","SOLF0:USTF0",1771150491122,10.0798,89.327,89.299,11.48390868]
["bitfinex-derivatives","SOLF0:USTF0",1771150492630,10.0798,89.327,89.3,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1771150492830,10.0798,89.327,89.301,11.45333589]
["bitfinex-derivatives","SOLF0:USTF0",1771150494430,10.0806,89.321,89.301,11.45333589]
["bitfinex-derivatives","SOLF0:USTF0",1771150494631,8.70353378,89.346,89.301,11.45333589]
["bitfinex-derivatives","SOLF0:USTF0",1771150494833,8.70353378,89.345,89.301,11.45333589]
["bitfinex-derivatives","SOLF0:USTF0",1771150495031,4.29130585,89.356,89.301,11.45333589]
["bitfinex-derivatives","SOLF0:USTF0",1771150495231,4.1678356,89.354,89.301,11.45333589]
["bitfinex-derivatives","SOLF0:USTF0",1771150495532,4.1678356,89.352,89.303,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150495732,3.20892737,89.36,89.303,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150495733,10.0781,89.343,89.303,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150495924,10.0781,89.343,89.305,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150496125,4.23319673,89.365,89.305,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150496334,8.70327047,89.364,89.305,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150496527,10.076,89.361,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150496727,11.91219784,89.36,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150496927,8.70327047,89.359,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150497131,8.70327047,89.358,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150497436,8.70327047,89.357,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150497626,8.70327047,89.356,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150497920,8.70327047,89.355,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150498125,4.23319673,89.365,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150498126,8.70327047,89.354,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150498327,8.70327047,89.353,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150498620,8.70327047,89.352,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150498825,8.70327047,89.351,89.307,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150499020,8.70327047,89.35,89.311,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150499223,4.40393071,89.348,89.298,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150499425,4.40393071,89.346,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150499729,8.70327047,89.345,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150499934,4.40393071,89.346,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150500227,4.46747685,89.344,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150500434,7.73810986,89.34,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150500734,8.70525785,89.339,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150500933,8.70525785,89.338,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150501128,8.70525785,89.337,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150501339,8.70525785,89.336,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150501527,8.70525785,89.335,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150501731,8.70525785,89.334,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150501937,8.70525785,89.333,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150502229,8.70525785,89.332,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150502437,8.70525785,89.331,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150502634,7.73810986,89.34,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150502937,8.71015063,89.339,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150503137,8.71015063,89.338,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150503339,8.71015063,89.337,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150503535,8.71015063,89.336,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150503733,8.71015063,89.335,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150503934,8.71015063,89.334,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150504236,8.71491333,89.333,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150504438,8.71491333,89.332,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150504633,7.73810986,89.34,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150504833,8.71774788,89.339,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150505034,8.71774788,89.338,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150505230,8.71774788,89.337,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150505441,8.71774788,89.336,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150505641,8.71774788,89.335,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150505841,8.71774788,89.334,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150506047,8.71774788,89.333,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150506247,8.71774788,89.332,89.3,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150506447,8.71774788,89.331,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150506643,8.71774788,89.33,89.29,11.34140705]
["bitfinex-derivatives","SOLF0:USTF0",1771150506848,8.71774788,89.329,89.291,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1771150507044,4.72755783,89.338,89.291,170.43247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150507250,8.72578629,89.337,89.292,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150507550,8.72578629,89.336,89.292,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150507748,8.72578629,89.335,89.292,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150507950,8.72578629,89.334,89.294,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150508148,8.72578629,89.333,89.294,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150508343,4.93310737,89.354,89.294,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150508549,8.72766513,89.353,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150508748,8.72766513,89.352,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150508950,8.72766513,89.351,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150509151,8.72766513,89.35,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150509453,8.72766513,89.349,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150509649,8.72766513,89.348,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150509849,8.72766513,89.347,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150510050,8.72766513,89.346,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150510247,8.72766513,89.345,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150510453,8.72766513,89.344,89.301,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150510649,8.72766513,89.343,89.302,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150510850,8.72766513,89.342,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150511152,8.72766513,89.341,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150511352,8.72766513,89.34,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150511548,8.72766513,89.339,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150511745,8.72766513,89.338,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150511946,8.72766513,89.337,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150512145,8.72766513,89.336,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150512348,8.72766513,89.335,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150512549,10.0782,89.342,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150512550,8.72766513,89.334,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150512847,15.41890774,89.356,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150513052,8.73308098,89.355,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150513246,8.73308098,89.354,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150513448,8.73308098,89.353,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150513751,8.73308098,89.352,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150514051,8.73308098,89.351,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150514253,8.73308098,89.35,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150514444,8.73308098,89.349,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150514644,8.73308098,89.348,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150514841,8.73308098,89.347,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150515042,8.73308098,89.346,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150515246,8.73308098,89.345,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150515444,8.73308098,89.344,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150515653,15.41890774,89.356,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150515654,8.73308098,89.343,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150515953,8.73308098,89.342,89.302,8.13247968]
["bitfinex-derivatives","SOLF0:USTF0",1771150516142,10.22785039,89.359,89.311,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150516348,10.22785039,89.363,89.311,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150516652,5.58064722,89.367,89.311,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150520248,426.15383366,89.375,89.313,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150520454,426.15383366,89.375,89.331,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150521051,10.22785039,89.385,89.331,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150521247,16.05981151,89.386,89.331,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150522252,5.83196112,89.386,89.331,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150522746,3.20971812,89.39,89.331,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150523749,3.20971812,89.39,89.335,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150524355,3.20971812,89.39,89.337,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150524757,3.20971812,89.39,89.34,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150525451,6.04770945,89.389,89.34,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150525654,3.20971812,89.36,89.321,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150528957,8.90900605,89.35,89.314,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771150529149,5.69928793,89.349,89.314,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771150530058,3.20971812,89.35,89.314,18.45317917]
["bitfinex-derivatives","SOLF0:USTF0",1771150530264,5.54571136,89.359,89.314,18.45317917]
["bitfinex-derivatives","SOLF0:USTF0",1771150530654,5.54571136,89.359,89.315,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1771150531262,3.20971812,89.35,89.314,117.01197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150531663,5.54571136,89.359,89.314,117.01197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150532364,3.20971812,89.37,89.315,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150533164,11.87739176,89.37,89.315,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150533366,3.20971812,89.37,89.315,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150533562,3.20971812,89.37,89.316,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1771150533765,11.87739176,89.37,89.317,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150533966,3.20971812,89.38,89.321,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150534161,8.66767364,89.379,89.321,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150534363,8.66767364,89.378,89.321,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150534562,8.66767364,89.378,89.32,3.20971812]
["bitfinex-derivatives","SOLF0:USTF0",1771150534563,8.66767364,89.377,89.324,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150534867,6.05317849,89.389,89.331,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150535864,6.05317849,89.389,89.335,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150537364,10.0716,89.4,89.351,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150537365,8.66348227,89.399,89.351,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150537569,8.66348227,89.398,89.351,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150537766,8.66348227,89.397,89.351,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150537969,8.66348227,89.396,89.351,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150538165,8.66348227,89.395,89.351,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150538472,8.66348227,89.394,89.353,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150538675,8.66348227,89.393,89.353,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150538867,8.66348227,89.401,89.353,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150539062,8.66348227,89.4,89.353,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150539373,8.66348227,89.415,89.361,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150539572,8.66348227,89.414,89.361,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150539872,3.20971812,89.41,89.361,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150540670,6.62235066,89.412,89.361,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150541067,6.62235066,89.412,89.363,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150544573,7.03588684,89.409,89.363,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150546173,3.20971812,89.41,89.363,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150546377,13.27911812,89.42,89.363,8.37197917]
["bitfinex-derivatives","SOLF0:USTF0",1771150546768,11.87320039,89.43,89.371,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150548076,11.87320039,89.43,89.373,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150548575,10.0684,89.429,89.373,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150549174,3.20971812,89.42,89.373,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150549478,3.20971812,89.41,89.373,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150550682,7.39209814,89.414,89.373,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150551580,3.20971812,89.38,89.336,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150551881,3.20971812,89.37,89.336,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150552279,3.20971812,89.37,89.311,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150552478,3.20971812,89.37,89.313,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150553277,3.20971812,89.37,89.319,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150553478,7.43245856,89.379,89.321,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150554382,3.20971812,89.37,89.321,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150554583,7.56902723,89.377,89.321,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150554782,3.20971812,89.37,89.321,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150556383,3.20971812,89.37,89.323,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150557085,3.20971812,89.37,89.324,167.1]
["bitfinex-derivatives","SOLF0:USTF0",1771150557285,7.56902723,89.377,89.325,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150557681,3.20971812,89.37,89.325,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150559485,7.56902723,89.377,89.325,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150561283,17.64322723,89.377,89.325,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150561484,3.20971812,89.37,89.325,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150561790,3.20971812,89.36,89.326,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150562188,8.3784443,89.369,89.326,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150562389,10.0754,89.367,89.326,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150562692,3.20971812,89.38,89.327,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150562988,3.20971812,89.38,89.326,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150562989,3.20971812,89.38,89.331,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150563983,8.40963052,89.383,89.331,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150564391,10.0737,89.382,89.331,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150565191,18.72526261,89.382,89.331,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150565489,18.72526261,89.382,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150565687,8.65156261,89.389,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150565884,8.65156261,89.388,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150566083,8.65156261,89.387,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150566284,8.65156261,89.386,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150566489,13.28241812,89.39,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150566890,13.27911878,89.39,89.333,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150567284,3.20641878,89.38,89.334,133.19438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150567491,3.20641878,89.38,89.335,133.19438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150567686,3.20641878,89.38,89.336,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150567888,10.0743,89.376,89.336,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150568090,3.20641878,89.37,89.337,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1771150568687,10.0743,89.376,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150569493,8.66127861,89.393,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150569494,10.0751,89.369,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150571392,10.0744,89.375,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150571597,8.65156261,89.386,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150571797,8.6902528,89.388,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150572094,8.65156261,89.387,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150572290,8.65156261,89.386,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150572497,8.65156261,89.387,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150572696,10.0752,89.369,89.338,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150572891,8.65156261,89.387,89.341,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150573097,8.65156261,89.399,89.341,8.93438112]
["bitfinex-derivatives","SOLF0:USTF0",1771150573292,8.65156261,89.398,89.343,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150573503,10.0748,89.372,89.343,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150573799,9.58588098,89.372,89.343,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150574996,8.65156261,89.391,89.343,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150575197,8.65156261,89.39,89.343,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150575393,8.65156261,89.389,89.344,180.20787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150575693,3.20641878,89.4,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150575900,8.64466545,89.399,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150576101,8.64466545,89.398,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150576298,8.64466545,89.397,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150576498,8.64466545,89.396,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150576698,8.64466545,89.395,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150576892,8.64466545,89.394,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150577099,10.075,89.371,89.345,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150577299,10.075,89.371,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150579001,8.64249147,89.387,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150579198,3.20641878,89.39,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150579504,8.64310374,89.389,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150579704,3.20641878,89.39,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150579705,8.64310374,89.388,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150580003,8.64310374,89.387,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150580304,3.20641878,89.39,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150580503,8.6430677,89.389,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150580698,8.6430677,89.388,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150581006,8.6430677,89.387,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150581196,3.20641878,89.39,89.346,170.88]
["bitfinex-derivatives","SOLF0:USTF0",1771150581402,8.64304757,89.389,89.346,180.68787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150581602,8.64304757,89.388,89.346,180.68787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150581804,8.64304757,89.387,89.346,180.68787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150582003,3.20641878,89.39,89.347,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150582201,8.64217315,89.389,89.347,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150582405,8.64217315,89.388,89.347,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150582605,8.64217315,89.387,89.347,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150582808,10.30744689,89.393,89.347,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150582997,8.64213371,89.392,89.348,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1771150583201,8.64213371,89.391,89.348,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1771150583405,8.64213371,89.39,89.349,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150583597,8.64213371,89.389,89.349,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150583797,10.22785039,89.41,89.33,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150583798,10.30744689,89.387,89.35,172.54]
["bitfinex-derivatives","SOLF0:USTF0",1771150584500,3.20641878,89.38,89.333,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150584696,3.20641878,89.38,89.334,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150584697,10.30744689,89.379,89.334,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150585503,10.30744689,89.379,89.333,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150585702,10.30744689,89.379,89.334,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150586104,10.30744689,89.379,89.333,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150586105,10.0744,89.375,89.333,9.80787991]
["bitfinex-derivatives","SOLF0:USTF0",1771150586305,19.79430907,89.375,89.334,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150586709,9.71990907,89.375,89.335,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150589215,28.43782688,89.387,89.34,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150589406,9.71990907,89.386,89.341,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150589808,9.71990907,89.379,89.305,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150590107,9.71990907,89.369,89.32,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150590605,9.71990907,89.369,89.321,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1771150591012,9.71990907,89.369,89.299,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150591207,9.71990907,89.359,89.301,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150591413,9.71990907,89.357,89.303,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150591614,9.71990907,89.357,89.25,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1771150591615,9.71990907,89.339,89.281,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150592013,9.71990907,89.329,89.281,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150592215,12.92632785,89.32,89.27,13.76875221]
["bitfinex-derivatives","SOLF0:USTF0",1771150592418,9.71990907,89.319,89.27,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150592608,9.71990907,89.314,89.27,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150593819,9.71990907,89.314,89.229,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771150593820,3.20641878,89.31,89.256,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150594123,9.71990907,89.309,89.256,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150594723,9.71990907,89.308,89.256,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150596313,3.20641878,89.3,89.256,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150596924,10.0831,89.299,89.256,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150597221,9.71990907,89.298,89.256,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150598320,9.71990907,89.298,89.242,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771150598321,9.71990907,89.298,89.243,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150598518,9.71990907,89.298,89.201,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771150598519,3.20641878,89.26,89.181,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1771150598722,3.20641878,89.26,89.095,157.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771150598723,9.71990907,89.229,89.158,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1771150598921,9.71990907,89.229,89.171,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150599315,3.20641878,89.24,89.181,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150599514,3.20641878,89.24,89.19,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150599515,9.71990907,89.239,89.19,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150599718,9.71990907,89.239,89.181,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150599918,12.92632785,89.23,89.181,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150600122,9.71990907,89.219,89.166,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150600318,9.71990907,89.179,89.09,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150600525,3.20641878,89.17,89.115,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150600726,3.20641878,89.17,89.12,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150601022,12.92632785,89.19,89.131,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150601223,3.20641878,89.2,89.15,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150601425,9.71990907,89.207,89.151,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150601725,9.71990907,89.223,89.18,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150601925,3.20641878,89.21,89.153,10.56233343]
["bitfinex-derivatives","SOLF0:USTF0",1771150602727,3.20641878,89.19,89.136,10.40202688]
["bitfinex-derivatives","SOLF0:USTF0",1771150603121,3.20641878,89.18,89.136,10.40202688]
["bitfinex-derivatives","SOLF0:USTF0",1771150603325,13.30301878,89.18,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150603521,3.20641878,89.17,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150603729,10.59575573,89.169,89.104,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150603925,20.69505573,89.156,89.1,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150604124,20.69505573,89.156,88.953,27.45529876]
["bitfinex-derivatives","SOLF0:USTF0",1771150604125,10.59575573,89.126,89.04,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150604320,10.59575573,89.119,89.04,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150604524,10.59575573,89.119,89.061,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150604722,20.69915573,89.119,89.061,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150605025,10.59575573,89.138,89.081,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150605328,10.59575573,89.138,88.956,157.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771150605329,3.20641878,89.12,89.06,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150605522,3.20641878,89.12,89.07,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150605717,89.22,89.151,89.08,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150605925,10.59575573,89.156,89.1,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150606324,3.20641878,89.15,89.09,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150606525,10.59575573,89.156,89.1,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150606721,10.59575573,89.175,89.12,3.20641878]
["bitfinex-derivatives","SOLF0:USTF0",1771150607024,143.6,89.192,89.1,8.63005021]
["bitfinex-derivatives","SOLF0:USTF0",1771150607225,10.59575573,89.172,89.101,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150607729,10.59575573,89.199,89.101,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150608124,10.59575573,89.199,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150608724,10.0964,89.18,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150609324,10.59575573,89.199,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150609524,10.0977,89.169,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150610229,10.0963,89.182,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150610921,10.59575573,89.199,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150611121,10.0944,89.198,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150611321,10.59575573,89.197,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150612727,8.63005021,89.18,89.121,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150612927,8.63005021,89.18,89.055,33.57]
["bitfinex-derivatives","SOLF0:USTF0",1771150612928,10.59575573,89.179,89.091,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150613132,10.59575573,89.172,89.091,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150613823,10.0975,89.171,89.091,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150614020,8.63005021,89.18,89.091,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150614021,10.59575573,89.17,89.091,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150614334,10.59575573,89.188,89.091,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150614533,10.0962,89.182,89.092,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771150614834,10.59575573,89.188,89.111,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150615734,89.22,89.203,89.111,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150615935,10.59575573,89.206,89.111,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150616731,10.59575573,89.225,89.131,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150617426,10.0934,89.208,89.131,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150617625,10.59575573,89.225,89.131,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150617828,10.0922,89.218,89.134,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150618038,10.0922,89.218,89.151,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150618538,10.0932,89.209,89.151,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150620038,10.0921,89.219,89.151,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150620236,10.59575573,89.239,89.151,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150620940,10.59575573,89.239,89.152,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150621137,10.59575573,89.239,89.153,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150622245,10.59575573,89.239,89.157,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150623741,10.59575573,89.239,89.162,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150624339,10.0888,89.248,89.166,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150625340,10.59575573,89.244,89.166,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150626141,10.59575573,89.244,89.167,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771150626334,10.59575573,89.244,89.168,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150627437,10.59575573,89.239,89.168,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150628744,8.6177805,89.24,89.168,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150628745,10.59575573,89.229,89.168,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150628941,10.59575573,89.229,89.151,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150629241,10.0911,89.228,89.151,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150629437,10.0911,89.228,89.149,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771150629438,10.59575573,89.227,89.153,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150630637,10.59575573,89.227,89.16,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150631344,10.59575573,89.239,89.178,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771150631544,10.59575573,89.239,89.179,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150632344,10.59575573,89.239,89.182,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150633143,10.63971994,89.255,89.182,10.80670307]
["bitfinex-derivatives","SOLF0:USTF0",1771150634142,10.63971994,89.253,89.191,20.51498886]
["bitfinex-derivatives","SOLF0:USTF0",1771150634733,10.63971994,89.239,89.16,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150635334,10.63971994,89.219,89.152,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1771150636141,10.63971994,89.179,89.119,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150636739,10.63971994,89.159,89.092,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771150637339,10.63971994,89.145,89.072,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150637541,8.6177805,89.16,89.072,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150637744,10.63971994,89.162,89.072,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150637939,8.6177805,89.16,89.097,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150638141,10.63971994,89.159,89.097,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150638742,8.6177805,89.16,89.11,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150638940,10.63971994,89.178,89.092,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150639148,10.63971994,89.159,89.092,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150639446,10.63971994,89.159,89.099,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150639944,10.63971994,89.159,89.093,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150640143,10.63971994,89.159,89.094,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150640345,10.63971994,89.179,89.094,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150640947,10.63971994,89.179,89.098,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150641546,10.0968,89.177,89.098,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150641952,10.63971994,89.176,89.098,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150642843,10.63971994,89.172,89.098,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150644949,17.19604561,89.18,89.098,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150645147,8.6177805,89.18,89.098,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150645344,10.0966,89.179,89.109,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150646044,10.0966,89.179,89.114,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771150646045,10.63971994,89.179,89.114,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771150646251,10.0954,89.19,89.115,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150646452,10.63971994,89.195,89.115,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150646752,10.63971994,89.195,89.117,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150646948,10.63971994,89.194,89.117,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150647350,10.63971994,89.185,89.117,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150648445,10.63971994,89.179,89.117,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150648647,10.63971994,89.156,89.099,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150648848,10.63971994,89.156,89.093,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150649052,10.63971994,89.154,89.093,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150650654,10.63971994,89.139,89.093,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150650857,10.63971994,89.137,89.093,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1771150651858,10.63971994,89.119,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150652054,89.26,89.118,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150652357,116.0,89.129,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150653152,126.1022,89.129,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150653356,10.63971994,89.128,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150654056,126.1022,89.129,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150654057,10.63971994,89.123,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150654855,10.63971994,89.123,89.068,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150655768,10.63971994,89.123,89.07,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150656056,151.12,89.129,89.07,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150656250,10.63971994,89.128,89.07,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150656455,10.63971994,89.169,89.076,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150656758,10.63971994,89.149,89.076,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150657356,10.63971994,89.132,89.076,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150657558,10.63971994,89.129,89.058,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150658357,10.63971994,89.129,89.018,109.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771150658358,10.1023,89.128,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150658756,20.74201994,89.128,89.064,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150658958,10.63971994,89.128,89.067,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150659956,10.1026,89.126,89.057,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771150660164,10.63971994,89.125,89.057,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771150660464,10.63971994,89.125,89.051,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150660465,10.63971994,89.113,89.051,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150661461,10.63971994,89.113,89.059,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771150661654,10.63971994,89.113,89.06,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150662059,10.63971994,89.129,89.062,10.41978886]
["bitfinex-derivatives","SOLF0:USTF0",1771150663058,8.6177805,89.15,89.072,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150663263,11.92233656,89.149,89.072,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150664058,11.92233656,89.164,89.101,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150665264,11.92233656,89.164,89.115,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771150665468,11.92233656,89.175,89.116,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150666955,11.92233656,89.175,89.098,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150667155,11.92233656,89.159,89.041,20.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771150667366,11.92233656,89.152,89.083,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150667764,11.92233656,89.139,89.083,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150668363,11.92233656,89.159,89.083,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150669362,10.099,89.158,89.101,10.1053]
["bitfinex-derivatives","SOLF0:USTF0",1771150669761,10.099,89.158,89.101,21.70600165]
["bitfinex-derivatives","SOLF0:USTF0",1771150672163,10.099,89.158,89.101,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150672467,10.0992,89.156,89.101,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150673361,10.0992,89.156,89.102,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1771150673565,11.92233656,89.174,89.103,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150674171,11.92233656,89.174,89.111,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150675170,10.0978,89.168,89.111,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150675557,11.92233656,89.167,89.111,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150676858,151.32,89.196,89.068,20.2183]
["bitfinex-derivatives","SOLF0:USTF0",1771150676859,8.6177805,89.16,89.079,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150677064,11.92233656,89.159,89.079,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150678374,8.6177805,89.16,89.069,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150678375,11.92233656,89.152,89.095,21.70670165]
["bitfinex-derivatives","SOLF0:USTF0",1771150678576,11.92233656,89.152,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150679266,8.58288128,89.151,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150679469,20.50521784,89.15,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150679668,8.58288128,89.149,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150679872,18.68298128,89.148,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150680072,8.58288128,89.147,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150680272,8.58288128,89.146,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771150680568,8.6177805,89.16,89.103,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150680874,11.92233656,89.157,89.103,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150681063,11.92233656,89.155,89.103,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150681263,20.56630522,89.154,89.103,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150681464,10.0982,89.165,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150681666,8.64656188,89.164,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150681872,8.64656188,89.163,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150682077,11.92233656,89.171,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150682872,10.0984,89.163,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150683168,8.6453321,89.17,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150683370,8.6453321,89.169,89.114,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150683566,8.6453321,89.168,89.118,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150683767,8.6453321,89.167,89.118,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150683968,8.6453321,89.166,89.118,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150684168,8.64608082,89.17,89.118,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150684364,8.64602025,89.177,89.129,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150684674,11.92233656,89.186,89.129,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150684874,8.64602025,89.185,89.135,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771150685076,11.92233656,89.186,89.135,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771150685668,11.92233656,89.186,89.129,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150685669,11.92233656,89.186,89.137,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771150685871,11.92233656,89.186,89.137,21.70190165]
["bitfinex-derivatives","SOLF0:USTF0",1771150686078,11.92233656,89.186,89.138,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150686670,11.92233656,89.186,89.143,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771150686977,11.92233656,89.202,89.144,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150687179,11.92233656,89.199,89.113,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150687479,11.92233656,89.179,89.113,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150687675,11.92233656,89.177,89.113,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150687874,11.92233656,89.176,89.113,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150688866,10.0976,89.17,89.114,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771150689072,8.63207242,89.18,89.08,8.63207242]
["bitfinex-derivatives","SOLF0:USTF0",1771150689073,11.92233656,89.169,89.081,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150689680,11.92233656,89.169,89.106,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150690374,11.92233656,89.169,89.109,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150690571,8.64393671,89.19,89.121,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150690772,11.92233656,89.226,89.121,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150691169,11.92233656,89.209,89.146,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150691369,11.92233656,89.202,89.146,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150691578,8.63207242,89.21,89.146,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150691775,10.0929,89.212,89.156,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771150692080,10.0929,89.212,89.146,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150692279,11.92233656,89.219,89.146,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150692578,10.0932,89.209,89.155,11.60070165]
["bitfinex-derivatives","SOLF0:USTF0",1771150693274,11.70413672,89.189,89.109,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150694580,153.14,89.202,89.133,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150694778,11.70413672,89.201,89.133,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150695572,11.70413672,89.201,89.146,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771150695780,11.70413672,89.201,89.133,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150696379,164.4525,89.215,89.16,21.43608961]
["bitfinex-derivatives","SOLF0:USTF0",1771150697076,164.4525,89.215,89.12,8.63207242]
["bitfinex-derivatives","SOLF0:USTF0",1771150697077,11.70413672,89.202,89.151,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771150698072,11.70413672,89.2,89.109,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150698277,11.70413672,89.2,89.111,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150699180,11.70413672,89.187,89.111,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150699378,11.70413672,89.2,89.114,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150699777,11.70413672,89.198,89.134,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150700981,11.70413672,89.198,89.154,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771150703682,11.70413672,89.198,89.146,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771150704784,11.70413672,89.197,89.146,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771150705390,11.70413672,89.195,89.118,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150705687,8.63207242,89.2,89.091,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150705688,11.70413672,89.179,89.091,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150706085,21.80093672,89.177,89.117,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150706587,11.70413672,89.176,89.117,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150706784,11.70413672,89.172,89.091,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150707391,163.02,89.171,89.116,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150708789,163.02,89.171,89.124,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771150709388,11.70413672,89.17,89.124,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771150710085,11.70413672,89.169,89.1,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150710280,11.70413672,89.167,89.1,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150710483,11.70413672,89.165,89.1,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150710690,11.70413672,89.164,89.1,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150711087,11.70413672,89.164,89.072,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150711088,11.70413672,89.157,89.073,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150711294,11.70413672,89.155,89.073,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150711496,11.70413672,89.148,89.092,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771150711995,8.63207242,89.16,89.092,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150711996,8.6396063,89.155,89.092,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150712189,163.96,89.154,89.092,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150712390,11.70413672,89.164,89.112,21.44158961]
["bitfinex-derivatives","SOLF0:USTF0",1771150715098,11.70413672,89.164,89.114,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771150715898,164.02,89.165,89.113,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150716700,164.02,89.165,89.129,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771150717092,164.02,89.165,89.113,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150717493,11.70413672,89.164,89.098,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150718606,11.70413672,89.164,89.124,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771150719300,11.70413672,89.164,89.133,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771150719503,165.24,89.171,89.133,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771150719704,11.70413672,89.179,89.133,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771150720706,11.70413672,89.179,89.14,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771150721802,21.79913672,89.193,89.127,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150722002,11.70413672,89.191,89.127,11.33748961]
["bitfinex-derivatives","SOLF0:USTF0",1771150723410,11.70413672,89.191,89.149,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771150723814,166.12,89.196,89.141,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150724408,11.85704719,89.208,89.141,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150724711,11.85704719,89.224,89.141,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150724913,8.65745614,89.223,89.141,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150725219,8.65745614,89.222,89.141,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150725516,8.65745614,89.221,89.141,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150725706,8.65745614,89.221,89.131,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150725707,11.85704719,89.219,89.165,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771150725912,11.85704719,89.217,89.165,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771150726112,11.85704719,89.215,89.165,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771150726314,11.85704719,89.214,89.172,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771150726509,11.85704719,89.214,89.161,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150727716,11.85704719,89.214,89.17,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771150731013,11.85704719,89.214,89.177,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771150732912,3.21924156,89.2,89.177,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771150733319,3.21924156,89.21,89.177,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771150734410,15.07628875,89.21,89.177,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771150734615,15.07628875,89.21,89.161,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150734616,15.07628875,89.21,89.169,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771150734818,11.85704719,89.21,89.161,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150735018,3.21924156,89.2,89.161,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150735816,3.21924156,89.2,89.175,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771150736018,15.07628875,89.21,89.175,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771150736623,15.07628875,89.21,89.168,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771150738020,11.85704719,89.239,89.18,3.21924156]
["bitfinex-derivatives","SOLF0:USTF0",1771150738222,3.21924156,89.22,89.175,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150738626,11.85704719,89.229,89.175,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150738821,3.21924156,89.23,89.175,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150739023,3.21924156,89.22,89.181,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771150739326,3.21924156,89.21,89.175,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150740324,3.21924156,89.22,89.182,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771150741226,3.21924156,89.21,89.182,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771150741726,3.21924156,89.22,89.182,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771150741926,11.85704719,89.239,89.189,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150742126,3.21924156,89.24,89.189,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150742328,3.21924156,89.24,89.157,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771150742329,3.21924156,89.24,89.191,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150742730,3.21924156,89.24,89.205,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771150742926,3.21924156,89.25,89.205,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150743236,15.07628875,89.27,89.211,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150743635,15.07628875,89.27,89.232,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771150744133,3.21924156,89.27,89.232,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771150744334,3.21924156,89.28,89.232,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771150744531,3.21924156,89.28,89.232,21.94441303]
["bitfinex-derivatives","SOLF0:USTF0",1771150744735,3.21924156,89.28,89.237,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771150744937,11.85704719,89.286,89.237,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771150745138,11.85704719,89.286,89.233,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150745530,11.85704719,89.286,89.235,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771150746833,11.85704719,89.286,89.2,8.60859829]
["bitfinex-derivatives","SOLF0:USTF0",1771150746834,10.0847,89.285,89.226,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771150747037,11.85704719,89.284,89.226,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771150747231,11.85704719,89.284,89.217,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150747633,171.54,89.298,89.235,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150747830,11.85704719,89.297,89.235,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150748031,11.85704719,89.297,89.235,21.94411303]
["bitfinex-derivatives","SOLF0:USTF0",1771150748234,11.85704719,89.297,89.235,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150748632,11.85704719,89.295,89.233,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771150748841,8.61089224,89.29,89.233,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771150749144,11.85704719,89.289,89.233,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771150749535,11.85704719,89.289,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771150750036,11.85704719,89.289,89.201,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150750932,11.85704719,89.287,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771150751830,11.85704719,89.269,89.191,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150752827,11.85704719,89.258,89.203,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771150753434,11.85704719,89.258,89.191,11.85391303]
["bitfinex-derivatives","SOLF0:USTF0",1771150754433,11.85704719,89.258,89.17,8.61089224]
["bitfinex-derivatives","SOLF0:USTF0",1771150754434,11.81947476,89.273,89.212,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150755334,20.430367,89.26,89.212,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150756743,20.430367,89.26,89.213,10.0927]
["bitfinex-derivatives","SOLF0:USTF0",1771150756938,11.81947476,89.276,89.214,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150757839,21.90557476,89.272,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771150758042,11.81947476,89.272,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771150758439,11.81947476,89.288,89.225,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150759843,11.81947476,89.287,89.233,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771150761039,10.0847,89.284,89.233,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771150761234,11.81947476,89.283,89.233,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771150763545,11.81947476,89.283,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771150763945,11.81947476,89.283,89.225,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150764743,11.81947476,89.283,89.246,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771150766246,11.81947476,89.283,89.239,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771150766940,3.21371886,89.28,89.245,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1771150767341,3.21371886,89.3,89.246,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150768247,3.21371886,89.29,89.253,10.0882]
["bitfinex-derivatives","SOLF0:USTF0",1771150769650,3.21371886,89.29,89.246,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150770851,3.21371886,89.29,89.248,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150771653,3.21371886,89.29,89.251,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771150771950,3.21371886,89.29,89.252,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150772149,3.21371886,89.3,89.252,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150772747,3.21371886,89.3,89.263,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1771150774249,3.21371886,89.31,89.265,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150774756,3.21371886,89.3,89.265,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150776352,11.81947476,89.309,89.265,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150776753,11.81947476,89.309,89.273,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771150777152,3.21371886,89.3,89.265,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150779260,11.81947476,89.299,89.254,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771150779465,3.21371886,89.29,89.254,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771150780565,11.81947476,89.299,89.26,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771150781664,10.15824881,89.323,89.287,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771150781665,8.60561075,89.308,89.287,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771150781860,3.21371886,89.33,89.274,12.59637119]
["bitfinex-derivatives","SOLF0:USTF0",1771150782660,172.3,89.353,89.238,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771150782661,10.0771,89.352,89.292,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771150782865,3.21371886,89.34,89.293,12.42189278]
["bitfinex-derivatives","SOLF0:USTF0",1771150784168,3.21371886,89.34,89.302,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771150785162,12.39602524,89.346,89.307,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771150785368,3.21371886,89.34,89.288,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150785964,3.21371886,89.32,89.274,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150786866,3.21371886,89.31,89.274,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150787564,3.21371886,89.31,89.276,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771150789066,3.21371886,89.31,89.264,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771150789471,3.21371886,89.31,89.265,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150789667,3.21371886,89.31,89.267,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771150789869,3.21371886,89.31,89.268,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150790873,3.21371886,89.31,89.26,3.21371886]
["bitfinex-derivatives","SOLF0:USTF0",1771150790874,3.21371886,89.31,89.272,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150791674,3.21371886,89.32,89.28,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771150791875,3.21371886,89.32,89.281,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150792770,3.21371886,89.32,89.284,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771150793370,12.48524363,89.328,89.285,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150793575,3.21371886,89.32,89.285,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150794476,3.21371886,89.32,89.286,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771150800276,10.15824881,89.357,89.251,20.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771150800277,3.21371886,89.31,89.269,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150800675,3.21371886,89.31,89.279,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771150800881,12.48524363,89.319,89.269,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150801077,3.21371886,89.31,89.269,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150802981,3.21371886,89.31,89.276,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771150803781,3.21371886,89.31,89.282,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771150803984,3.21371886,89.31,89.269,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150804982,3.21371886,89.31,89.275,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771150805783,3.21371886,89.32,89.285,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150806786,3.21371886,89.32,89.288,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771150809986,3.21371886,89.3,89.272,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771150810683,3.21371886,89.3,89.25,3.21371886]
["bitfinex-derivatives","SOLF0:USTF0",1771150810684,15.69896249,89.3,89.25,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150810878,3.21374677,89.28,89.25,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150811687,3.21374677,89.28,89.221,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150811885,3.21374677,89.27,89.221,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150812390,3.21374677,89.27,89.22,3.21374677]
["bitfinex-derivatives","SOLF0:USTF0",1771150812391,3.21374677,89.28,89.25,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771150813582,3.21374677,89.28,89.243,12.3528816]
["bitfinex-derivatives","SOLF0:USTF0",1771150813786,3.21374677,89.27,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150813985,12.96525926,89.279,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150813986,3.21374677,89.26,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150814388,3.21374677,89.26,89.226,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771150814991,3.21374677,89.26,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150815294,12.96525926,89.267,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150815494,3.21374677,89.26,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150816095,12.96525926,89.267,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150817991,3.21374677,89.26,89.221,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150818494,3.21374677,89.26,89.222,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771150819485,3.21374677,89.26,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771150819689,3.21374677,89.26,89.224,22.04465103]
["bitfinex-derivatives","SOLF0:USTF0",1771150821186,3.21374677,89.29,89.235,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150821387,3.21374677,89.29,89.241,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150821586,3.21374677,89.3,89.263,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1771150821793,3.21374677,89.3,89.26,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150822192,3.21374677,89.29,89.26,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150822392,3.21374677,89.3,89.26,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150822591,3.21374677,89.29,89.245,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150823185,3.21374677,89.29,89.253,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771150823588,12.96525926,89.305,89.254,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150823789,3.21374677,89.29,89.254,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150824796,3.21374677,89.3,89.254,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150825801,3.21374677,89.3,89.26,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771150826400,12.96525926,89.305,89.264,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771150827199,3.21374677,89.3,89.264,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771150827602,3.21374677,89.3,89.261,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150831511,3.21374677,89.3,89.262,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771150831707,3.21374677,89.3,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150831908,3.21374677,89.31,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150832110,12.96525926,89.309,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150832509,3.21374677,89.3,89.265,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771150832710,3.21374677,89.3,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150834211,10.0823,89.306,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150836909,10.0829,89.3,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150837403,13.29664677,89.3,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150838302,10.0836,89.294,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150839608,3.21374677,89.3,89.263,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150840915,3.21374677,89.29,89.25,11.95325103]
["bitfinex-derivatives","SOLF0:USTF0",1771150842715,3.21374677,89.29,89.251,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771150843411,10.0831,89.298,89.251,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771150843613,22.83311031,89.298,89.251,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771150843813,12.75001031,89.298,89.257,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771150845215,3.21374677,89.31,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150845516,8.58083689,89.309,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150845712,8.58083689,89.308,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150846017,21.3308472,89.307,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150846217,8.58083689,89.306,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150846517,8.58083689,89.305,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150846720,8.58083689,89.304,89.272,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771150846920,8.58083689,89.306,89.272,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771150847222,8.58083689,89.305,89.272,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771150847413,12.75001031,89.299,89.258,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150848021,12.75001031,89.299,89.259,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150848917,12.75001031,89.299,89.262,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771150849620,12.75001031,89.299,89.259,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150850618,3.21374677,89.3,89.261,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150853409,12.75001031,89.298,89.261,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150854817,3.21374677,89.3,89.261,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150855018,12.75001031,89.299,89.261,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150855217,12.75001031,89.297,89.246,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150856829,22.83331031,89.297,89.247,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771150857029,22.83331031,89.297,89.248,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150858122,10.084,89.291,89.248,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150858728,10.084,89.291,89.249,10.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771150858924,10.084,89.291,89.25,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150860432,10.0846,89.285,89.25,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150861627,3.21374677,89.31,89.251,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150861829,8.57441646,89.309,89.251,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150862024,8.57441646,89.308,89.251,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150862230,8.57441646,89.307,89.251,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150862431,8.57441646,89.306,89.251,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150862627,8.57441646,89.305,89.27,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150862834,12.75001031,89.322,89.271,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150863037,3.21374677,89.33,89.281,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150863332,10.0797,89.328,89.285,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150863532,3.21374677,89.32,89.285,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150864436,3.21374677,89.33,89.285,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150864737,8.57718222,89.329,89.286,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771150864933,8.57718222,89.328,89.286,22.41469361]
["bitfinex-derivatives","SOLF0:USTF0",1771150865132,8.57718222,89.327,89.287,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150865335,3.21374677,89.33,89.287,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150865530,3.21374677,89.34,89.292,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150865738,21.3293017,89.339,89.292,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150866037,3.21374677,89.33,89.292,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150866234,8.57929139,89.329,89.292,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150866434,8.57929139,89.328,89.292,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150866640,12.75001031,89.339,89.292,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150866836,8.57914481,89.338,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150867039,8.57914481,89.337,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150867235,8.57914481,89.336,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150867435,8.57914481,89.335,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150867740,8.57914481,89.334,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150867928,8.57914481,89.333,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150868133,8.57914481,89.332,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150868335,8.57914481,89.331,89.296,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150868535,8.57914481,89.33,89.297,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771150868735,3.21374677,89.34,89.298,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150868934,12.75001031,89.349,89.3,15.54404038]
["bitfinex-derivatives","SOLF0:USTF0",1771150869136,12.75001031,89.347,89.303,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771150869341,8.57657222,89.346,89.304,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150869641,12.75001031,89.347,89.304,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150870340,3.21374677,89.35,89.304,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150870844,3.20872875,89.35,89.307,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150871038,436.18706048,89.357,89.307,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150871237,8.57394716,89.356,89.311,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150871443,12.75001031,89.356,89.311,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150872635,170.24,89.376,89.311,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150872834,21.32085684,89.375,89.323,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150873042,3.20872875,89.37,89.323,12.33029361]
["bitfinex-derivatives","SOLF0:USTF0",1771150873437,12.23664779,89.369,89.325,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771150873835,8.57084653,89.379,89.327,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771150874037,3.20872875,89.38,89.328,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150874233,12.23664779,89.383,89.331,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150874640,12.23664779,89.383,89.339,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150874839,13.28262875,89.38,89.339,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150875240,12.23664779,89.379,89.339,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150878046,12.23664779,89.379,89.34,21.96265516]
["bitfinex-derivatives","SOLF0:USTF0",1771150878239,12.23664779,89.379,89.341,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150880536,12.23664779,89.395,89.341,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150880947,3.20872875,89.39,89.341,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150881447,3.20872875,89.39,89.349,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150881742,12.23664779,89.408,89.351,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150881945,12.23664779,89.399,89.351,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150882147,3.20872875,89.39,89.352,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771150883443,12.23664779,89.389,89.351,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150884140,3.20872875,89.39,89.351,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150885049,3.20872875,89.4,89.351,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150885850,3.20872875,89.4,89.357,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150886247,10.0708,89.408,89.357,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150887249,3.20872875,89.4,89.367,21.95955516]
["bitfinex-derivatives","SOLF0:USTF0",1771150887554,12.23664779,89.413,89.368,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150888852,12.23664779,89.413,89.371,21.95915516]
["bitfinex-derivatives","SOLF0:USTF0",1771150889049,3.20872875,89.41,89.372,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150891048,12.23664779,89.413,89.372,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150891253,12.23664779,89.413,89.374,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771150891453,12.23664779,89.413,89.375,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150892246,3.20872875,89.41,89.375,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150892755,12.23664779,89.418,89.375,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150892954,3.20872875,89.41,89.375,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150893155,173.02,89.419,89.375,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150893551,185.25664779,89.419,89.375,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150894343,173.02,89.419,89.383,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150894546,240.09222213,89.465,89.383,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150894547,12.23664779,89.439,89.383,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150895354,3.20872875,89.43,89.383,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150895759,3.20872875,89.43,89.392,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150897356,3.20872875,89.43,89.398,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150898361,3.20872875,89.44,89.398,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150898859,3.20872875,89.44,89.399,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771150899053,3.20872875,89.44,89.399,21.95595516]
["bitfinex-derivatives","SOLF0:USTF0",1771150900364,3.20872875,89.44,89.4,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150901062,176.32,89.452,89.4,15.09308391]
["bitfinex-derivatives","SOLF0:USTF0",1771150901270,12.23664779,89.461,89.401,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150901561,3.20872875,89.45,89.401,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150901764,3.20872875,89.46,89.418,21.95385516]
["bitfinex-derivatives","SOLF0:USTF0",1771150902262,240.09222213,89.465,89.421,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150902453,3.20872875,89.46,89.421,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150904367,12.77158689,89.459,89.421,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150905664,3.20872875,89.46,89.421,11.88435516]
["bitfinex-derivatives","SOLF0:USTF0",1771150906869,3.20872875,89.46,89.421,21.95355516]
["bitfinex-derivatives","SOLF0:USTF0",1771150907465,3.20872875,89.46,89.421,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771150907668,3.20872875,89.46,89.422,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150908371,15.98031564,89.46,89.422,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150908675,12.77158689,89.459,89.422,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150909068,12.77158689,89.459,89.408,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150909273,12.77158689,89.449,89.408,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150909473,3.20872875,89.44,89.408,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150910377,194.59158689,89.449,89.411,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771150911073,181.82,89.449,89.412,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150911874,12.77158689,89.447,89.403,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771150912069,12.77158689,89.447,89.404,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150912278,181.82,89.449,89.417,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150912775,12.77158689,89.459,89.417,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150912967,10.0651,89.458,89.417,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150913174,12.77158689,89.449,89.404,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150913675,10.0663,89.448,89.405,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771150913875,10.0663,89.448,89.406,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150915874,12.77158689,89.449,89.411,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150916675,12.77158689,89.449,89.412,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771150916872,3.20872875,89.45,89.413,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150917176,3.20872875,89.46,89.413,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150917678,240.09222213,89.465,89.427,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771150917978,240.09222213,89.465,89.425,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150918170,3.20872875,89.46,89.425,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150920077,3.20872875,89.46,89.427,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771150920472,3.20872875,89.46,89.425,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150921381,15.98031564,89.46,89.425,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150923177,3.20872875,89.45,89.41,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771150923379,3.20872875,89.45,89.411,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150926581,10.067,89.442,89.411,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150926780,3.20872875,89.44,89.411,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150927180,10.067,89.442,89.411,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150928783,15.98031564,89.45,89.411,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150929080,3.20872875,89.46,89.413,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150929582,10.0658,89.452,89.414,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771150930082,10.0658,89.452,89.415,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150931084,10.0661,89.449,89.415,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150931885,3.20872875,89.45,89.415,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150932487,12.77158689,89.451,89.415,12.08238708]
["bitfinex-derivatives","SOLF0:USTF0",1771150933285,3.20124247,89.46,89.418,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150933984,3.20124247,89.44,89.406,22.89584476]
["bitfinex-derivatives","SOLF0:USTF0",1771150934183,8.55561089,89.448,89.406,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150934382,11.87418405,89.446,89.406,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150934583,11.87418405,89.439,89.394,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150935189,3.20124247,89.43,89.394,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150935787,3.20124247,89.43,89.395,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771150936078,11.87418405,89.429,89.381,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150936285,10.0701,89.414,89.381,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150939791,3.20124247,89.41,89.369,22.90004476]
["bitfinex-derivatives","SOLF0:USTF0",1771150939985,10.0707,89.409,89.369,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150940187,11.87418405,89.399,89.341,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150940394,3.20124247,89.39,89.341,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150941194,11.87418405,89.399,89.341,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150941890,10.0721,89.396,89.354,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150942895,10.0721,89.396,89.357,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771150943283,173.96,89.426,89.354,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150943284,11.87418405,89.416,89.354,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150943483,3.20124247,89.41,89.354,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150944091,3.20124247,89.4,89.354,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150944393,3.20124247,89.4,89.366,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150945495,3.20124247,89.41,89.366,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150945895,3.20124247,89.41,89.35,3.20124247]
["bitfinex-derivatives","SOLF0:USTF0",1771150945896,3.20124247,89.41,89.37,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150946691,3.20124247,89.41,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771150946897,3.20124247,89.41,89.373,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150948398,3.20124247,89.41,89.375,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1771150949096,3.20124247,89.41,89.375,22.89934476]
["bitfinex-derivatives","SOLF0:USTF0",1771150949692,3.20124247,89.41,89.381,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771150949993,3.20124247,89.42,89.382,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150951700,3.20124247,89.42,89.383,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771150951901,3.20124247,89.42,89.384,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150954100,3.20124247,89.43,89.388,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150954700,10.0684,89.429,89.389,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771150956001,13.27064247,89.42,89.388,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150957691,11.87418405,89.419,89.376,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771150958197,11.87418405,89.419,89.376,22.89914476]
["bitfinex-derivatives","SOLF0:USTF0",1771150958797,11.87418405,89.419,89.379,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771150959002,11.87418405,89.419,89.38,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150959397,10.0697,89.417,89.381,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771150960696,11.87418405,89.416,89.381,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771150961904,3.20124247,89.4,89.367,12.82494476]
["bitfinex-derivatives","SOLF0:USTF0",1771150962704,12.69358364,89.399,89.355,10.0766]
["bitfinex-derivatives","SOLF0:USTF0",1771150963004,3.20124247,89.38,89.331,12.43791899]
["bitfinex-derivatives","SOLF0:USTF0",1771150963503,3.20124247,89.39,89.348,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150964094,12.59547984,89.388,89.348,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150965304,15.79672231,89.38,89.343,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771150965693,3.20124247,89.38,89.345,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771150965896,10.073,89.388,89.346,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150967804,10.073,89.388,89.347,10.0775]
["bitfinex-derivatives","SOLF0:USTF0",1771150970605,10.073,89.388,89.347,22.91218545]
["bitfinex-derivatives","SOLF0:USTF0",1771150970809,10.073,89.388,89.349,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771150971311,12.59547984,89.387,89.349,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771150972009,12.59547984,89.387,89.349,22.91198545]
["bitfinex-derivatives","SOLF0:USTF0",1771150972406,12.59547984,89.387,89.35,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150973715,125.46,89.412,89.35,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150973716,12.59547984,89.403,89.35,16.03592792]
["bitfinex-derivatives","SOLF0:USTF0",1771150974103,12.59547984,89.403,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771150978421,10.24120728,89.439,89.332,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1771150978422,3.20124247,89.42,89.381,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150978614,10.069,89.423,89.381,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150978813,8.54384227,89.422,89.381,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150979117,10.069,89.423,89.381,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150979319,8.54859353,89.422,89.381,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150979520,8.54859353,89.421,89.381,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150979719,8.54859353,89.42,89.383,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771150979918,10.069,89.423,89.384,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980119,8.552941,89.422,89.384,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980318,10.069,89.423,89.384,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980319,8.552941,89.421,89.384,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980513,10.069,89.423,89.384,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980514,8.552941,89.42,89.384,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980713,10.069,89.423,89.386,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150980919,10.0679,89.433,89.386,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150981119,8.55573373,89.432,89.386,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150981313,10.0679,89.433,89.386,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150981718,12.59547984,89.442,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771150981914,8.556892,89.433,89.4,22.90618545]
["bitfinex-derivatives","SOLF0:USTF0",1771150982112,12.59547984,89.442,89.4,22.90618545]
["bitfinex-derivatives","SOLF0:USTF0",1771150982316,8.55846024,89.433,89.4,22.90618545]
["bitfinex-derivatives","SOLF0:USTF0",1771150982521,12.59547984,89.442,89.4,22.90618545]
["bitfinex-derivatives","SOLF0:USTF0",1771150982818,8.55868902,89.433,89.4,22.90618545]
["bitfinex-derivatives","SOLF0:USTF0",1771150983125,10.0667,89.444,89.403,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150983416,8.56256563,89.443,89.403,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150983622,8.56256563,89.442,89.403,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150983822,8.56256563,89.441,89.403,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150984025,8.56256563,89.44,89.403,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150984224,12.59547984,89.438,89.391,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150984518,8.56256563,89.437,89.411,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150984723,12.59547984,89.448,89.4,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150984923,21.16043074,89.447,89.4,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150985122,21.16043074,89.446,89.4,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150985322,12.59547984,89.446,89.408,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771150985620,12.59547984,89.446,89.409,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150985925,12.59547984,89.458,89.409,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150986124,12.59547984,89.456,89.409,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150986324,8.56142754,89.455,89.411,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771150986526,8.56142754,89.454,89.411,22.90498545]
["bitfinex-derivatives","SOLF0:USTF0",1771150986824,12.59547984,89.456,89.417,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150987523,199.24,89.467,89.42,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150987715,12.59547984,89.465,89.42,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150988822,12.59547984,89.465,89.424,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771150989918,12.59547984,89.465,89.425,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150990115,12.59547984,89.449,89.396,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150990920,12.59547984,89.439,89.396,12.83468545]
["bitfinex-derivatives","SOLF0:USTF0",1771150991528,12.59547984,89.439,89.398,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771150995022,191.3,89.448,89.402,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150995629,201.3663,89.448,89.402,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150996223,191.3,89.448,89.41,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150997024,203.72540906,89.448,89.41,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150997220,12.42540906,89.448,89.41,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150998728,12.42540906,89.459,89.41,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150999129,12.42540906,89.459,89.364,103.52]
["bitfinex-derivatives","SOLF0:USTF0",1771150999130,3.20222119,89.47,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771150999429,12.42540906,89.469,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151000528,3.20222119,89.47,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151000731,3.20222119,89.47,89.43,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151001425,3.20222119,89.46,89.429,10.0683]
["bitfinex-derivatives","SOLF0:USTF0",1771151001628,3.20222119,89.46,89.42,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771151002727,3.20222119,89.46,89.42,23.00905387]
["bitfinex-derivatives","SOLF0:USTF0",1771151002929,3.20222119,89.46,89.422,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771151003129,12.42540906,89.469,89.423,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151004731,12.42540906,89.469,89.433,10.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771151004930,12.42540906,89.469,89.423,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151005934,12.42540906,89.469,89.426,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151006532,89.24,89.481,89.379,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1771151006533,22.49040906,89.459,89.415,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151006833,12.42540906,89.449,89.401,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151007138,12.42540906,89.459,89.401,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151007533,12.42540906,89.459,89.424,23.00865387]
["bitfinex-derivatives","SOLF0:USTF0",1771151007738,3.20222119,89.47,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151007942,12.42540906,89.47,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151008133,15.62763025,89.47,89.432,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771151008434,3.20222119,89.46,89.412,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151008629,3.20222119,89.46,89.423,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151008834,12.42540906,89.459,89.41,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151009739,12.42540906,89.459,89.422,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771151009939,12.42540906,89.459,89.422,23.00885387]
["bitfinex-derivatives","SOLF0:USTF0",1771151010534,10.0643,89.465,89.427,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151011942,10.0647,89.461,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771151012137,12.42540906,89.459,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771151013042,12.42540906,89.459,89.419,23.00915387]
["bitfinex-derivatives","SOLF0:USTF0",1771151014148,12.42540906,89.459,89.42,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151015247,12.42540906,89.459,89.422,10.0691]
["bitfinex-derivatives","SOLF0:USTF0",1771151015448,12.42540906,89.459,89.423,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151016852,10.0639,89.469,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151017351,22.48930906,89.469,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151018050,3.20222119,89.47,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151018051,10.0644,89.465,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151020458,10.0651,89.458,89.425,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151020646,12.42540906,89.449,89.39,3.20222119]
["bitfinex-derivatives","SOLF0:USTF0",1771151020854,12.42540906,89.449,89.4,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151021457,12.42540906,89.449,89.407,12.93975387]
["bitfinex-derivatives","SOLF0:USTF0",1771151022758,12.42540906,89.449,89.41,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771151022954,12.42540906,89.449,89.41,22.91237527]
["bitfinex-derivatives","SOLF0:USTF0",1771151023554,12.42540906,89.449,89.411,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151024557,12.42540906,89.449,89.413,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771151024756,10.0658,89.452,89.414,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151026256,10.065,89.459,89.415,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771151026455,10.065,89.459,89.415,22.63261627]
["bitfinex-derivatives","SOLF0:USTF0",1771151026658,12.85171342,89.458,89.415,22.63261627]
["bitfinex-derivatives","SOLF0:USTF0",1771151027056,10.066,89.45,89.415,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151027252,12.85171342,89.449,89.408,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771151027456,3.20222119,89.42,89.38,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151027657,3.20222119,89.41,89.351,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151028556,3.20222119,89.4,89.365,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771151028752,89.22,89.442,89.349,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151028753,3.20222119,89.38,89.349,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151028960,3.20222119,89.38,89.321,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151029153,3.20222119,89.38,89.345,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771151029357,12.85171342,89.387,89.345,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771151031154,3.20222119,89.37,89.329,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771151031564,3.20222119,89.37,89.324,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151034370,10.0745,89.375,89.325,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771151034668,3.20222119,89.37,89.326,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151035871,3.20222119,89.37,89.327,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771151036571,3.20222119,89.37,89.327,22.64251627]
["bitfinex-derivatives","SOLF0:USTF0",1771151036772,3.20222119,89.37,89.329,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771151037268,12.85171342,89.379,89.333,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771151037467,12.85171342,89.379,89.334,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151038866,12.85171342,89.379,89.338,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771151040263,12.85171342,89.379,89.32,3.20222119]
["bitfinex-derivatives","SOLF0:USTF0",1771151040264,12.85171342,89.379,89.342,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1771151040468,12.85171342,89.389,89.342,22.64071627]
["bitfinex-derivatives","SOLF0:USTF0",1771151040669,12.85171342,89.389,89.342,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151041167,10.073,89.388,89.342,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151041368,12.85171342,89.379,89.328,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151042171,12.85171342,89.379,89.339,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771151042373,3.20222119,89.39,89.34,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151042971,16.05393461,89.39,89.34,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151043874,10.073,89.388,89.343,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771151044374,16.05393461,89.39,89.351,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771151044779,16.05393461,89.39,89.344,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151044971,12.85171342,89.388,89.346,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771151048984,12.85171342,89.388,89.346,22.64041627]
["bitfinex-derivatives","SOLF0:USTF0",1771151049575,12.85171342,89.388,89.35,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771151049776,16.05393461,89.4,89.351,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151049979,10.0711,89.405,89.351,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151050380,3.20222119,89.41,89.37,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771151052581,3.20222119,89.42,89.375,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151052782,16.05393461,89.42,89.375,12.56271627]
["bitfinex-derivatives","SOLF0:USTF0",1771151053884,10.0695,89.419,89.376,22.51036413]
["bitfinex-derivatives","SOLF0:USTF0",1771151054584,10.0695,89.419,89.377,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151054785,10.0711,89.405,89.364,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151054987,22.29933669,89.405,89.364,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151055188,12.22823669,89.405,89.366,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771151058388,12.22823669,89.405,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771151061487,12.22823669,89.405,89.365,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771151062388,3.2045775,89.4,89.365,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771151065480,10.0725,89.393,89.351,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151065686,12.22823669,89.389,89.351,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151066880,12.22823669,89.389,89.351,22.51306413]
["bitfinex-derivatives","SOLF0:USTF0",1771151067088,3.2045775,89.41,89.351,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151067290,3.2045775,89.41,89.361,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151068883,10.0708,89.408,89.37,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771151072194,8.67188393,89.407,89.37,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771151072495,10.0708,89.408,89.37,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771151072796,10.0712,89.404,89.362,10.0758]
["bitfinex-derivatives","SOLF0:USTF0",1771151072997,3.2045775,89.4,89.362,22.51186413]
["bitfinex-derivatives","SOLF0:USTF0",1771151073191,12.22823669,89.427,89.371,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151073397,3.2045775,89.42,89.371,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151073696,8.67320841,89.419,89.371,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151073896,8.67320841,89.418,89.377,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151074089,8.67320841,89.417,89.377,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151074289,3.2045775,89.42,89.377,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151074489,8.67104436,89.419,89.377,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151074791,8.67104436,89.418,89.378,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771151074996,10.0696,89.418,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151075498,12.22823669,89.427,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151075499,22.29683669,89.427,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151075795,8.67094834,89.426,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151076096,8.67094834,89.425,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151076296,8.67094834,89.424,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151076497,8.67094834,89.423,89.379,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151076697,22.29683669,89.427,89.384,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771151076897,8.67000639,89.426,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151077090,8.67000639,89.425,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151077290,8.67000639,89.424,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151077491,8.67000639,89.423,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151077696,22.29683669,89.427,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151077898,8.66926963,89.426,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151078193,8.66926963,89.425,89.385,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151078399,8.66926963,89.424,89.386,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771151078588,22.29683669,89.427,89.386,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771151079193,12.22823669,89.427,89.393,10.0724]
["bitfinex-derivatives","SOLF0:USTF0",1771151080392,12.22823669,89.427,89.393,22.50846413]
["bitfinex-derivatives","SOLF0:USTF0",1771151080593,12.22823669,89.427,89.399,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771151080799,3.2045775,89.43,89.4,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151080993,210.06,89.435,89.4,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151082102,12.47374602,89.429,89.381,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151082294,3.2045775,89.42,89.381,12.43606413]
["bitfinex-derivatives","SOLF0:USTF0",1771151083796,89.26,89.43,89.35,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151083797,13.03855181,89.399,89.35,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151083997,16.24312931,89.39,89.35,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151084802,16.24312931,89.39,89.358,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771151085999,13.03855181,89.39,89.358,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771151086600,13.03855181,89.39,89.351,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1771151086806,13.03855181,89.389,89.337,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151087800,10.0733,89.386,89.343,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151088702,10.0733,89.386,89.345,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771151089408,10.0733,89.386,89.346,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151091507,13.03855181,89.385,89.346,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151092104,13.03855181,89.373,89.346,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151092304,13.03855181,89.373,89.325,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151092505,13.03855181,89.373,89.32,3.2045775]
["bitfinex-derivatives","SOLF0:USTF0",1771151092506,13.03855181,89.373,89.329,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151093707,13.03855181,89.373,89.335,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771151093909,13.03855181,89.373,89.335,22.24920172]
["bitfinex-derivatives","SOLF0:USTF0",1771151095708,3.2045775,89.38,89.339,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151096108,16.24312931,89.38,89.339,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151096507,13.03855181,89.399,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151097810,10.073,89.388,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151099812,3.2045775,89.39,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151099813,10.0736,89.382,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151100110,3.2045775,89.39,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151101105,13.03855181,89.399,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151101710,10.0729,89.389,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151102515,3.2045775,89.38,89.331,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151102713,13.03855181,89.369,89.331,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151103715,23.11435181,89.363,89.317,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151104017,13.03855181,89.377,89.321,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151104211,30.3726758,89.412,89.331,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151104212,13.03855181,89.389,89.331,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151104610,213.8045775,89.4,89.341,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151104812,13.03855181,89.399,89.341,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151105810,3.2045775,89.41,89.351,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151106014,3.2045775,89.41,89.361,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151106316,16.24312931,89.41,89.361,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151106822,10.0713,89.403,89.361,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151107215,3.2045775,89.39,89.348,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151107412,10.0741,89.378,89.348,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151107617,10.0741,89.378,89.336,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151109015,3.2045775,89.36,89.324,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151109721,10.0756,89.365,89.324,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151110229,10.0756,89.365,89.326,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771151110522,13.03855181,89.367,89.327,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151110729,3.2045775,89.37,89.327,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151111823,3.2045775,89.37,89.329,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151112620,10.0752,89.369,89.329,12.17030172]
["bitfinex-derivatives","SOLF0:USTF0",1771151114933,13.03855181,89.38,89.291,20.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771151114934,11.88239649,89.38,89.337,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151115321,11.88239649,89.38,89.275,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771151115322,3.2045775,89.4,89.351,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151115526,10.0718,89.399,89.357,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151116524,10.0718,89.399,89.358,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771151116726,10.0718,89.399,89.359,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151117827,10.0718,89.399,89.362,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151120537,3.2045602,89.41,89.362,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151120538,10.071,89.406,89.364,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771151122236,21.95339649,89.406,89.364,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771151123441,11.88239649,89.406,89.369,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1771151123636,3.2045602,89.41,89.37,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151123942,10.0702,89.413,89.37,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151124729,10.0702,89.413,89.373,10.0746]
["bitfinex-derivatives","SOLF0:USTF0",1771151124937,10.0702,89.413,89.374,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151125841,10.0702,89.413,89.375,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771151127442,11.88239649,89.418,89.381,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771151127740,20.54677525,89.417,89.374,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151127942,8.66437876,89.416,89.374,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151128141,8.66780506,89.415,89.374,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151128341,8.66780506,89.414,89.374,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151128536,11.88239649,89.417,89.374,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151128738,10.07,89.415,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151130244,10.0707,89.408,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151130639,11.88239649,89.417,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151130839,8.65141444,89.416,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151131036,8.65141444,89.415,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151131242,11.88239649,89.417,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151131443,8.65079618,89.416,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151131642,11.88239649,89.417,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151131844,10.0699,89.415,89.375,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151132445,11.88239649,89.414,89.367,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151132745,11.88239649,89.414,89.371,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151133741,11.88239649,89.438,89.383,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151133942,11.88239649,89.438,89.391,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151134841,11.88239649,89.438,89.404,10.0711]
["bitfinex-derivatives","SOLF0:USTF0",1771151135041,11.88239649,89.438,89.404,22.80101183]
["bitfinex-derivatives","SOLF0:USTF0",1771151135238,11.88239649,89.438,89.39,3.2045602]
["bitfinex-derivatives","SOLF0:USTF0",1771151135239,11.88239649,89.451,89.411,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151135543,224.5,89.452,89.411,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151135745,11.88239649,89.463,89.421,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771151135945,204.66,89.462,89.421,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771151136146,3.2045602,89.46,89.421,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771151136342,3.2045602,89.46,89.411,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151136343,10.0651,89.458,89.414,10.0699]
["bitfinex-derivatives","SOLF0:USTF0",1771151136736,11.88239649,89.459,89.415,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151137836,11.88239649,89.459,89.42,10.0693]
["bitfinex-derivatives","SOLF0:USTF0",1771151140449,10.2320758,89.493,89.382,20.1472]
["bitfinex-derivatives","SOLF0:USTF0",1771151140450,11.88239649,89.449,89.401,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151141746,11.88239649,89.449,89.411,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771151142046,11.88239649,89.449,89.401,12.72991183]
["bitfinex-derivatives","SOLF0:USTF0",1771151142247,11.88239649,89.449,89.409,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771151143843,12.51193312,89.447,89.409,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771151144749,12.51193312,89.439,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771151146051,12.51193312,89.439,89.406,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771151146245,15.71649332,89.45,89.407,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151146553,12.51193312,89.449,89.407,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151147751,12.51193312,89.449,89.411,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771151148649,10.0662,89.448,89.411,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771151150654,12.51193312,89.449,89.414,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1771151150855,12.51193312,89.449,89.375,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151151057,3.2045602,89.43,89.375,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151152055,12.51193312,89.432,89.4,10.0715]
["bitfinex-derivatives","SOLF0:USTF0",1771151152256,12.51193312,89.439,89.401,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151152857,3.2045602,89.45,89.401,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151153559,12.51193312,89.451,89.401,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151153757,22.57783312,89.451,89.413,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771151154460,3.2045602,89.45,89.413,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771151155255,228.82,89.457,89.419,22.21652625]
["bitfinex-derivatives","SOLF0:USTF0",1771151155454,12.51193312,89.465,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151155855,3.2045602,89.46,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151156058,12.51193312,89.459,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151156857,3.2045602,89.46,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151156858,12.51193312,89.457,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151157661,10.0652,89.458,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151158656,10.0643,89.465,89.421,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151159858,12.51193312,89.469,89.424,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151160158,12.51193312,89.479,89.431,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151161361,12.51193312,89.477,89.434,10.0677]
["bitfinex-derivatives","SOLF0:USTF0",1771151161759,12.51193312,89.477,89.44,10.0671]
["bitfinex-derivatives","SOLF0:USTF0",1771151162163,3.2045602,89.47,89.431,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151162360,15.71649332,89.47,89.431,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151162962,15.71649332,89.47,89.432,10.0679]
["bitfinex-derivatives","SOLF0:USTF0",1771151163156,15.71649332,89.47,89.431,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151163358,12.51193312,89.459,89.417,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151163669,10.0651,89.458,89.418,10.0695]
["bitfinex-derivatives","SOLF0:USTF0",1771151163862,10.0651,89.458,89.373,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1771151163863,3.2045602,89.44,89.399,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151164164,3.2045602,89.44,89.402,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151164954,3.2045602,89.43,89.389,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151165160,3.2045602,89.42,89.376,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151165561,15.71649332,89.42,89.376,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151165762,15.71649332,89.41,89.375,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771151166166,10.0706,89.409,89.368,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771151166661,15.71649332,89.41,89.368,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771151166865,12.51193312,89.41,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771151167062,15.71649332,89.41,89.372,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771151168162,3.2045602,89.42,89.38,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151168666,198.36,89.422,89.381,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771151168865,12.51193312,89.426,89.381,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771151169067,10.0688,89.425,89.382,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151169466,233.72,89.442,89.382,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151169467,3.2045602,89.42,89.382,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151172863,12.51193312,89.424,89.382,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151172864,12.51193312,89.437,89.382,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151173065,12.51193312,89.429,89.382,12.14712625]
["bitfinex-derivatives","SOLF0:USTF0",1771151174864,16.15358107,89.42,89.37,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151175874,16.15358107,89.42,89.384,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771151176479,10.0695,89.419,89.377,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771151176776,12.94902087,89.418,89.377,10.0741]
["bitfinex-derivatives","SOLF0:USTF0",1771151177274,12.94902087,89.418,89.383,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771151185175,10.0687,89.426,89.384,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151185377,12.94902087,89.439,89.397,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151185677,3.20377914,89.43,89.397,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151185876,10.0688,89.426,89.381,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151186077,16.15280001,89.42,89.381,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151186278,16.15280001,89.42,89.369,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151187880,10.0696,89.418,89.376,10.0742]
["bitfinex-derivatives","SOLF0:USTF0",1771151189084,16.15280001,89.42,89.383,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771151189984,16.15280001,89.42,89.336,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1771151189985,12.94902087,89.445,89.4,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151190773,10.0667,89.444,89.403,10.0713]
["bitfinex-derivatives","SOLF0:USTF0",1771151192876,10.0667,89.444,89.403,22.81032204]
["bitfinex-derivatives","SOLF0:USTF0",1771151194181,10.0667,89.444,89.404,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151194787,10.0667,89.444,89.406,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771151194988,10.0657,89.453,89.407,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151195787,10.0657,89.453,89.413,10.0701]
["bitfinex-derivatives","SOLF0:USTF0",1771151196182,12.94902087,89.449,89.4,3.20377914]
["bitfinex-derivatives","SOLF0:USTF0",1771151196378,12.94902087,89.449,89.395,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151197987,10.067,89.441,89.4,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151198286,10.0663,89.448,89.404,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151198987,10.0669,89.442,89.404,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151199582,10.0669,89.442,89.405,22.81002204]
["bitfinex-derivatives","SOLF0:USTF0",1771151200798,10.0669,89.442,89.405,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151200989,12.94902087,89.437,89.397,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771151204290,12.94902087,89.437,89.393,12.73902204]
["bitfinex-derivatives","SOLF0:USTF0",1771151205297,12.94902087,89.437,89.395,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771151205904,12.94902087,89.437,89.395,22.30080124]
["bitfinex-derivatives","SOLF0:USTF0",1771151206703,10.0677,89.435,89.395,22.30080124]
["bitfinex-derivatives","SOLF0:USTF0",1771151207207,10.0677,89.435,89.395,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151209105,10.0677,89.435,89.396,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151209505,22.64140104,89.435,89.396,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151211709,10.0683,89.43,89.396,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151217006,12.57370104,89.429,89.39,10.0726]
["bitfinex-derivatives","SOLF0:USTF0",1771151220506,3.20377914,89.46,89.401,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151220713,8.6450265,89.459,89.411,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151220908,8.6450265,89.458,89.421,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151221108,12.57370104,89.462,89.421,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151221811,12.57370104,89.462,89.424,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151222608,3.20377914,89.47,89.427,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151222807,12.57370104,89.476,89.427,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151223008,12.57370104,89.474,89.427,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151223211,21.21941803,89.473,89.427,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151223409,8.64571699,89.472,89.427,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151223612,8.64571699,89.471,89.427,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151223813,10.064,89.468,89.428,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771151224015,10.064,89.468,89.429,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151226007,12.57370104,89.459,89.418,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151226714,12.57370104,89.459,89.419,10.0694]
["bitfinex-derivatives","SOLF0:USTF0",1771151226916,10.0641,89.467,89.42,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151227217,10.0641,89.467,89.421,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151227713,12.57370104,89.471,89.431,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151228813,12.57370104,89.471,89.431,22.29680124]
["bitfinex-derivatives","SOLF0:USTF0",1771151231013,3.20377914,89.47,89.431,22.29680124]
["bitfinex-derivatives","SOLF0:USTF0",1771151232512,3.20377914,89.47,89.432,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151232714,12.57370104,89.471,89.433,22.29660124]
["bitfinex-derivatives","SOLF0:USTF0",1771151232914,12.57370104,89.471,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151233714,3.20377914,89.47,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151234514,12.57370104,89.471,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151234720,3.20377914,89.47,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151235218,12.57370104,89.471,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151235618,10.0638,89.47,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151236026,13.26757914,89.47,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151236917,13.26362528,89.47,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151237922,25.03794161,89.47,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151239420,11.77431633,89.469,89.434,12.22870124]
["bitfinex-derivatives","SOLF0:USTF0",1771151239618,11.77431633,89.459,89.422,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151240019,21.83941633,89.459,89.422,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151240220,11.77431633,89.458,89.411,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151241713,11.77431633,89.454,89.411,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151242530,11.77431633,89.448,89.411,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151243221,11.77431633,89.448,89.403,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771151243222,11.77431633,89.448,89.399,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151243527,247.18,89.456,89.399,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151243528,21.84181633,89.437,89.399,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151243922,11.77431633,89.437,89.399,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151245621,11.77431633,89.437,89.39,3.19982528]
["bitfinex-derivatives","SOLF0:USTF0",1771151245818,11.77431633,89.436,89.388,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151246523,10.0677,89.435,89.389,10.0728]
["bitfinex-derivatives","SOLF0:USTF0",1771151246730,10.0677,89.435,89.39,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151247124,10.0681,89.432,89.39,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151248426,10.0686,89.428,89.39,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151248823,11.77431633,89.427,89.39,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151249028,3.19982528,89.42,89.39,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151249822,3.19982528,89.42,89.378,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151250028,14.97414161,89.42,89.378,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151250727,10.0695,89.419,89.378,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151250931,3.19982528,89.42,89.379,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151251130,11.77431633,89.438,89.381,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151251529,10.0677,89.435,89.381,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151252935,10.0677,89.435,89.389,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151254231,3.19982528,89.43,89.389,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151257037,3.19982528,89.43,89.391,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771151257238,3.19982528,89.43,89.392,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151258434,10.0677,89.435,89.392,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151259640,10.0684,89.429,89.392,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151260032,10.0676,89.436,89.394,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151260633,10.0681,89.431,89.395,10.0721]
["bitfinex-derivatives","SOLF0:USTF0",1771151261035,10.0681,89.431,89.396,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151263143,11.77431633,89.435,89.396,12.16032132]
["bitfinex-derivatives","SOLF0:USTF0",1771151264743,11.77431633,89.435,89.405,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771151265746,22.41636927,89.446,89.405,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771151265946,12.34996927,89.439,89.405,22.94177437]
["bitfinex-derivatives","SOLF0:USTF0",1771151266542,12.34996927,89.439,89.405,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151266945,3.19982528,89.43,89.391,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151267338,12.34996927,89.419,89.367,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151267546,3.19982528,89.39,89.357,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151268044,12.34996927,89.399,89.357,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151268847,12.34996927,89.399,89.366,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771151269447,12.34996927,89.399,89.357,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151269448,3.19982528,89.39,89.357,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151269635,15.54979455,89.39,89.341,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151269838,12.34996927,89.389,89.341,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151270849,12.34996927,89.389,89.352,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1771151275552,12.34996927,89.389,89.352,22.94787437]
["bitfinex-derivatives","SOLF0:USTF0",1771151275751,12.34996927,89.389,89.353,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151278064,10.0718,89.398,89.353,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151278248,12.34996927,89.397,89.353,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151280756,12.34996927,89.397,89.361,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1771151281961,10.0711,89.405,89.363,10.0757]
["bitfinex-derivatives","SOLF0:USTF0",1771151282150,10.0711,89.405,89.364,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151282859,10.0711,89.405,89.367,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771151283254,22.42106927,89.405,89.367,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771151286558,10.0715,89.402,89.364,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151286757,22.42146927,89.402,89.364,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151287564,22.42146927,89.402,89.365,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771151288658,22.42146927,89.402,89.364,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151288860,10.0717,89.399,89.364,12.87087437]
["bitfinex-derivatives","SOLF0:USTF0",1771151291963,10.0717,89.399,89.366,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771151292161,12.34996927,89.402,89.366,10.0754]
["bitfinex-derivatives","SOLF0:USTF0",1771151293161,12.34996927,89.402,89.366,22.49758551]
["bitfinex-derivatives","SOLF0:USTF0",1771151293358,10.0701,89.414,89.374,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151294161,22.94132281,89.414,89.374,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151294568,10.0689,89.424,89.385,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771151294768,10.0689,89.424,89.386,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151295067,12.87122281,89.426,89.386,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151296165,12.87122281,89.426,89.394,22.49438551]
["bitfinex-derivatives","SOLF0:USTF0",1771151296460,12.87122281,89.426,89.394,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151298266,12.87122281,89.419,89.378,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151300771,12.87122281,89.419,89.385,10.0733]
["bitfinex-derivatives","SOLF0:USTF0",1771151301569,12.87122281,89.419,89.385,22.49548551]
["bitfinex-derivatives","SOLF0:USTF0",1771151301974,12.87122281,89.419,89.387,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771151302172,12.87122281,89.419,89.387,22.49518551]
["bitfinex-derivatives","SOLF0:USTF0",1771151302372,22.93962281,89.429,89.393,10.0723]
["bitfinex-derivatives","SOLF0:USTF0",1771151302875,12.87122281,89.428,89.388,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151303275,12.87122281,89.428,89.377,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151304170,16.0740637,89.42,89.383,10.0735]
["bitfinex-derivatives","SOLF0:USTF0",1771151305666,12.87122281,89.409,89.364,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151305872,12.87122281,89.409,89.351,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151306777,12.87122281,89.402,89.361,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1771151307171,122.83,89.433,89.361,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1771151307172,12.87122281,89.399,89.361,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1771151309471,12.87122281,89.399,89.35,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771151309676,12.87122281,89.389,89.35,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771151317688,12.87122281,89.389,89.35,22.49938551]
["bitfinex-derivatives","SOLF0:USTF0",1771151318488,12.87122281,89.389,89.35,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151321687,10.0732,89.387,89.35,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151321883,12.87122281,89.386,89.35,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151324484,10.0732,89.387,89.35,12.42218551]
["bitfinex-derivatives","SOLF0:USTF0",1771151324690,10.0724,89.393,89.352,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151324891,12.8332687,89.392,89.352,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151325884,12.8332687,89.389,89.352,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151326184,12.8332687,89.379,89.338,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151327882,12.8332687,89.377,89.338,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151329996,12.8332687,89.375,89.339,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771151333208,12.8332687,89.375,89.34,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151335003,12.8332687,89.375,89.331,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151335711,10.0752,89.369,89.331,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151337005,12.8332687,89.368,89.331,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151340719,12.8332687,89.356,89.316,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151342222,12.8332687,89.356,89.317,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771151342519,12.8332687,89.356,89.318,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151344721,12.8332687,89.356,89.321,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151347727,22.9086687,89.367,89.321,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151348325,10.0744,89.375,89.332,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771151348629,22.9076687,89.375,89.333,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151348926,12.8332687,89.374,89.333,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151349730,10.075,89.37,89.333,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151349930,12.8332687,89.369,89.333,12.59493826]
["bitfinex-derivatives","SOLF0:USTF0",1771151353530,12.64617884,89.363,89.321,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771151354431,12.64617884,89.363,89.321,21.98701658]
["bitfinex-derivatives","SOLF0:USTF0",1771151355527,10.0759,89.362,89.321,21.98701658]
["bitfinex-derivatives","SOLF0:USTF0",1771151355830,12.64617884,89.361,89.321,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151356126,10.0782,89.342,89.31,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151356322,12.64617884,89.319,89.252,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151356526,12.64617884,89.319,89.271,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151356720,12.64617884,89.319,89.282,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771151359721,12.64617884,89.313,89.271,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151359927,130.72,89.351,89.271,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151359928,12.64617884,89.309,89.271,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151365335,12.64617884,89.32,89.275,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151366030,12.64617884,89.32,89.281,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151366429,12.64617884,89.336,89.286,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151366635,12.64617884,89.336,89.291,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151367934,12.64617884,89.336,89.295,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151369739,10.0791,89.334,89.295,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151369939,22.72527884,89.334,89.295,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151370136,12.64617884,89.334,89.296,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771151370341,12.64617884,89.334,89.296,21.98991658]
["bitfinex-derivatives","SOLF0:USTF0",1771151372840,12.64617884,89.347,89.305,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151373740,12.64617884,89.347,89.307,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771151373942,10.0764,89.358,89.311,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151374343,22.72257884,89.358,89.311,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151374745,12.64617884,89.354,89.316,10.0811]
["bitfinex-derivatives","SOLF0:USTF0",1771151375546,12.64617884,89.354,89.311,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151375547,12.64617884,89.359,89.31,15.11725626]
["bitfinex-derivatives","SOLF0:USTF0",1771151375743,12.64617884,89.359,89.311,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151376648,12.64617884,89.359,89.32,3.21063968]
["bitfinex-derivatives","SOLF0:USTF0",1771151376848,10.0752,89.369,89.327,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151377146,3.21063968,89.38,89.331,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151377347,10.0743,89.377,89.332,10.0792]
["bitfinex-derivatives","SOLF0:USTF0",1771151377647,10.0743,89.377,89.333,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151378041,22.72047884,89.377,89.333,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151378856,22.72047884,89.377,89.337,10.0786]
["bitfinex-derivatives","SOLF0:USTF0",1771151381047,12.64617884,89.374,89.333,11.90661658]
["bitfinex-derivatives","SOLF0:USTF0",1771151386350,12.64617884,89.374,89.334,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771151386549,12.64617884,89.374,89.335,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151387854,12.64617884,89.374,89.337,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771151396461,12.64617884,89.374,89.338,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151397756,12.31367711,89.398,89.36,3.21063968]
["bitfinex-derivatives","SOLF0:USTF0",1771151397962,12.31367711,89.413,89.37,3.21063968]
["bitfinex-derivatives","SOLF0:USTF0",1771151398160,12.31367711,89.406,89.361,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771151398764,12.31367711,89.399,89.361,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771151398966,12.31367711,89.396,89.36,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151400261,3.21063968,89.39,89.36,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151400454,12.31367711,89.389,89.343,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151401764,12.31367711,89.388,89.343,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151401963,12.31367711,89.379,89.33,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151402258,10.0754,89.366,89.319,23.1296346]
["bitfinex-derivatives","SOLF0:USTF0",1771151402461,12.31367711,89.365,89.319,23.1296346]
["bitfinex-derivatives","SOLF0:USTF0",1771151402664,12.31367711,89.359,89.32,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151403769,12.31367711,89.358,89.32,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151405469,12.31367711,89.339,89.294,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151405768,3.21063968,89.33,89.294,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151407368,3.21063968,89.35,89.301,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151407758,12.31367711,89.352,89.301,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151408269,22.39067711,89.352,89.301,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151409066,3.21063968,89.36,89.317,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151409272,12.31367711,89.378,89.321,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151409469,12.31367711,89.369,89.321,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151409670,12.31367711,89.369,89.284,20.1693]
["bitfinex-derivatives","SOLF0:USTF0",1771151409671,12.31367711,89.359,89.301,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151409871,15.52431679,89.35,89.301,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151410072,12.31367711,89.349,89.301,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151410870,3.21063968,89.34,89.302,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771151411071,10.0775,89.348,89.302,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771151411268,12.31367711,89.347,89.302,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771151411470,12.31367711,89.347,89.307,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771151411666,12.31367711,89.347,89.308,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151413178,12.31367711,89.347,89.31,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151413368,10.0766,89.356,89.31,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151414472,12.47015946,89.349,89.31,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151415169,10.0777,89.346,89.31,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151415368,22.54785946,89.346,89.31,13.0490346]
["bitfinex-derivatives","SOLF0:USTF0",1771151415668,12.47015946,89.345,89.298,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771151415870,12.47015946,89.339,89.298,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771151416072,12.47015946,89.339,89.297,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151416073,3.21063968,89.33,89.297,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151416476,12.47015946,89.339,89.297,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151416676,3.21063968,89.35,89.297,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151417569,15.68079914,89.35,89.297,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151417777,12.47015946,89.346,89.301,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771151417975,3.21063968,89.34,89.301,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771151419081,12.47015946,89.329,89.285,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151419782,12.47015946,89.329,89.287,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151420781,10.0797,89.328,89.287,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151420980,3.20956321,89.31,89.278,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771151421377,12.47015946,89.319,89.278,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771151422380,22.55145946,89.315,89.27,23.12937954]
["bitfinex-derivatives","SOLF0:USTF0",1771151425186,12.47015946,89.331,89.281,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151426879,12.47015946,89.331,89.289,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151427285,22.54955946,89.331,89.291,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771151427777,22.54955946,89.331,89.251,20.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771151427778,15.67972267,89.32,89.277,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151428180,12.47015946,89.32,89.277,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151428781,12.47015946,89.32,89.278,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151428977,12.47015946,89.32,89.254,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1771151428978,3.20956321,89.33,89.281,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151429182,3.20956321,89.34,89.291,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151430488,15.67972267,89.34,89.291,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151430887,12.47015946,89.337,89.293,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151432791,10.0791,89.334,89.295,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771151432992,12.47015946,89.337,89.296,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151433889,12.47015946,89.337,89.299,23.12617954]
["bitfinex-derivatives","SOLF0:USTF0",1771151434190,20.38032207,89.412,89.3,16.25274275]
["bitfinex-derivatives","SOLF0:USTF0",1771151434191,15.67972267,89.35,89.3,16.25274275]
["bitfinex-derivatives","SOLF0:USTF0",1771151434488,12.47015946,89.35,89.31,16.25274275]
["bitfinex-derivatives","SOLF0:USTF0",1771151434692,10.0777,89.347,89.311,10.0816]
["bitfinex-derivatives","SOLF0:USTF0",1771151434991,10.0777,89.347,89.311,23.12477954]
["bitfinex-derivatives","SOLF0:USTF0",1771151435985,10.0783,89.341,89.311,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151436584,15.67972267,89.35,89.311,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151437386,10.0775,89.348,89.311,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151438097,12.47015946,89.35,89.317,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771151438698,12.47015946,89.349,89.311,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151439201,10.0775,89.348,89.311,13.04317954]
["bitfinex-derivatives","SOLF0:USTF0",1771151442602,33.57,89.373,89.3,3.20956321]
["bitfinex-derivatives","SOLF0:USTF0",1771151442603,3.20956321,89.36,89.312,12.22874957]
["bitfinex-derivatives","SOLF0:USTF0",1771151442894,3.20956321,89.37,89.321,12.22874957]
["bitfinex-derivatives","SOLF0:USTF0",1771151443199,15.69429814,89.37,89.321,12.22874957]
["bitfinex-derivatives","SOLF0:USTF0",1771151443391,12.48473493,89.369,89.321,12.22874957]
["bitfinex-derivatives","SOLF0:USTF0",1771151443592,12.48473493,89.359,89.321,12.22874957]
["bitfinex-derivatives","SOLF0:USTF0",1771151443997,12.48473493,89.359,89.323,10.0802]
["bitfinex-derivatives","SOLF0:USTF0",1771151448906,12.48473493,89.357,89.314,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771151449109,12.48473493,89.349,89.314,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771151450612,12.48473493,89.349,89.314,22.0153435]
["bitfinex-derivatives","SOLF0:USTF0",1771151451001,12.48473493,89.349,89.315,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151451197,12.48473493,89.361,89.317,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151451405,12.48473493,89.361,89.321,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151452811,12.48473493,89.361,89.324,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151462414,12.48473493,89.361,89.31,3.20956321]
["bitfinex-derivatives","SOLF0:USTF0",1771151462415,12.48473493,89.361,89.326,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151464310,10.0754,89.367,89.326,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151465220,22.55933493,89.374,89.333,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151465421,12.48473493,89.386,89.341,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151466522,3.20956321,89.39,89.354,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151467121,10.0729,89.389,89.354,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151467319,12.48473493,89.388,89.354,11.9340435]
["bitfinex-derivatives","SOLF0:USTF0",1771151468618,12.48473493,89.388,89.354,22.0107435]
["bitfinex-derivatives","SOLF0:USTF0",1771151474029,12.48473493,89.388,89.354,10.0767]
["bitfinex-derivatives","SOLF0:USTF0",1771151486832,12.48473493,89.388,89.356,10.0765]
["bitfinex-derivatives","SOLF0:USTF0",1771151487038,10.0727,89.391,89.357,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151487631,10.0721,89.396,89.359,10.0761]
["bitfinex-derivatives","SOLF0:USTF0",1771151487831,10.0721,89.396,89.36,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151488633,10.0727,89.39,89.36,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151493242,3.2057927,89.4,89.364,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151493639,11.78976179,89.399,89.364,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151494343,3.2057927,89.4,89.364,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151495041,10.0714,89.402,89.364,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151495846,10.0714,89.402,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151496043,3.2057927,89.42,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151496248,8.61814595,89.419,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151496457,8.61814595,89.418,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151496647,20.40790774,89.417,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151496846,8.61814595,89.416,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151497047,8.61814595,89.415,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151497242,11.78976179,89.417,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151497452,8.61673763,89.416,89.366,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151497652,11.78976179,89.417,89.371,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151497849,10.07,89.414,89.376,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151498855,10.07,89.414,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151501550,10.0707,89.409,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151501752,11.78976179,89.418,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151502852,10.0699,89.416,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151503658,22.07785323,89.416,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151504653,10.0706,89.41,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151504865,13.2763927,89.41,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151505162,10.0706,89.41,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151505362,12.00795323,89.415,89.378,12.50290745]
["bitfinex-derivatives","SOLF0:USTF0",1771151506463,3.2057927,89.42,89.381,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151510263,3.2057927,89.42,89.382,22.79661186]
["bitfinex-derivatives","SOLF0:USTF0",1771151510460,3.2057927,89.42,89.383,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151511953,10.0696,89.418,89.383,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151512155,22.07755323,89.418,89.383,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151513864,3.2057927,89.4,89.373,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771151514165,12.00795323,89.399,89.373,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1771151514365,15.21374593,89.39,89.355,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151514567,12.00795323,89.388,89.355,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151514865,3.2057927,89.38,89.349,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1771151515065,12.00795323,89.388,89.349,22.80031186]
["bitfinex-derivatives","SOLF0:USTF0",1771151515859,12.00795323,89.388,89.35,15.92880456]
["bitfinex-derivatives","SOLF0:USTF0",1771151516064,12.00795323,89.388,89.351,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151516962,12.00795323,89.388,89.33,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151517165,12.00795323,89.379,89.318,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151517356,12.00795323,89.377,89.321,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151517555,20.61606275,89.376,89.331,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151517862,12.00795323,89.374,89.331,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151520260,12.00795323,89.386,89.341,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151520565,12.00795323,89.4,89.351,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151521763,245.38,89.405,89.351,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151521967,257.38795323,89.405,89.351,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151522266,257.38795323,89.405,89.296,20.1665]
["bitfinex-derivatives","SOLF0:USTF0",1771151522267,12.00795323,89.379,89.335,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151523875,10.0742,89.378,89.335,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151525465,10.0747,89.373,89.335,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151525664,3.2057927,89.37,89.335,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151525867,10.0747,89.373,89.335,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151528469,12.00795323,89.358,89.314,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771151528868,12.00795323,89.358,89.31,15.92880456]
["bitfinex-derivatives","SOLF0:USTF0",1771151529373,3.2057927,89.38,89.312,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771151529374,12.00795323,89.355,89.312,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771151529868,22.08465323,89.355,89.299,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151530072,12.00795323,89.354,89.3,3.2057927]
["bitfinex-derivatives","SOLF0:USTF0",1771151530274,12.00795323,89.354,89.301,12.72301186]
["bitfinex-derivatives","SOLF0:USTF0",1771151530465,12.00795323,89.354,89.31,3.2057927]
["bitfinex-derivatives","SOLF0:USTF0",1771151530873,12.00795323,89.354,89.32,3.2057927]
["bitfinex-derivatives","SOLF0:USTF0",1771151534277,12.13461961,89.382,89.34,3.2057927]
["bitfinex-derivatives","SOLF0:USTF0",1771151535774,12.13461961,89.382,89.331,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151536772,10.0756,89.365,89.331,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151536972,10.0756,89.365,89.34,3.2057927]
["bitfinex-derivatives","SOLF0:USTF0",1771151538973,10.0756,89.365,89.331,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151540880,12.13461961,89.385,89.341,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151541383,12.13461961,89.385,89.35,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151541787,22.20791961,89.385,89.36,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151541988,10.0733,89.385,89.36,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151542389,10.0725,89.392,89.36,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151544791,10.0714,89.402,89.37,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151545792,12.13461961,89.409,89.371,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151545990,10.0702,89.413,89.371,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151548990,12.13461961,89.422,89.382,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151549683,10.0693,89.421,89.382,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151549888,12.13461961,89.422,89.382,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151550391,12.13461961,89.422,89.39,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151551094,12.13461961,89.422,89.382,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151552897,12.13461961,89.422,89.34,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1771151552898,12.13461961,89.434,89.39,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151553795,12.13461961,89.431,89.39,13.27841742]
["bitfinex-derivatives","SOLF0:USTF0",1771151555795,12.13461961,89.431,89.4,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151556997,12.13461961,89.491,89.421,12.22702693]
["bitfinex-derivatives","SOLF0:USTF0",1771151557295,12.13461961,89.489,89.43,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151558691,22.19881961,89.466,89.43,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151558999,12.13461961,89.481,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151559408,12.13461961,89.481,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151559604,12.13461961,89.481,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151559909,10.0629,89.478,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151560806,12.13461961,89.5,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151561008,156.3843,89.564,89.41,20.1409]
["bitfinex-derivatives","SOLF0:USTF0",1771151561009,12.13461961,89.519,89.48,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151561309,12.13461961,89.491,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151561912,10.0616,89.489,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151562111,12.91948624,89.504,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151562513,12.91948624,89.504,89.48,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151563411,12.91948624,89.504,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151563907,12.3538555,89.522,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151564412,12.3538555,89.522,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151564913,12.3538555,89.503,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151565414,12.3538555,89.503,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151565906,10.0605,89.499,89.48,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771151566503,12.3538555,89.503,89.48,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771151567103,10.0602,89.502,89.48,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771151567504,12.3538555,89.503,89.48,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771151567906,22.4139555,89.503,89.48,1.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771151569418,22.4139555,89.503,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151569912,10.0604,89.5,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151570117,22.4142555,89.5,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151570311,10.0594,89.509,89.48,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151570513,248.72,89.524,89.48,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151570814,12.3538555,89.523,89.49,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151571009,12.3538555,89.516,89.449,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151571214,12.3538555,89.516,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151572019,12.3538555,89.516,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151572421,10.06,89.504,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151572820,22.4138555,89.504,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151574111,10.06,89.503,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151575314,22.4138555,89.503,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151575916,10.0605,89.499,89.47,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151576220,10.0605,89.499,89.461,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151577212,22.4150555,89.493,89.444,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151577419,12.3538555,89.492,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151577820,22.4160555,89.484,89.444,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151578121,12.3538555,89.483,89.444,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151578708,10.0624,89.482,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151579210,12.3538555,89.483,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151579919,22.4161555,89.483,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151582318,10.0636,89.471,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151582523,12.3538555,89.47,89.43,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151583120,12.3538555,89.483,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151583923,10.0629,89.478,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151584725,10.0629,89.478,89.44,13.27281742]
["bitfinex-derivatives","SOLF0:USTF0",1771151585928,12.3538555,89.5,89.46,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151587428,12.3538555,89.491,89.451,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151587623,12.3538555,89.491,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151587828,12.3538555,89.491,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151588422,10.0625,89.481,89.441,21.98630475]
["bitfinex-derivatives","SOLF0:USTF0",1771151588825,10.0625,89.481,89.442,11.91930475]
["bitfinex-derivatives","SOLF0:USTF0",1771151590828,10.0625,89.481,89.444,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771151591029,10.0625,89.481,89.444,21.98590475]
["bitfinex-derivatives","SOLF0:USTF0",1771151591328,10.0625,89.481,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151592220,12.3538555,89.48,89.45,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151592418,12.3538555,89.477,89.44,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151592621,12.3538555,89.477,89.43,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151592824,12.3538555,89.456,89.42,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151594126,12.62957255,89.454,89.404,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1771151594432,12.62957255,89.454,89.4,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151594631,12.62957255,89.454,89.402,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151595730,12.62957255,89.45,89.402,21.85387936]
["bitfinex-derivatives","SOLF0:USTF0",1771151596131,12.62957255,89.45,89.41,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151596721,10.0663,89.448,89.41,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151597432,12.62957255,89.408,89.32,14.98829678]
["bitfinex-derivatives","SOLF0:USTF0",1771151597630,12.62957255,89.379,89.32,14.98829678]
["bitfinex-derivatives","SOLF0:USTF0",1771151597831,12.62957255,89.379,89.331,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151598023,12.62957255,89.369,89.301,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151598327,12.62957255,89.359,89.301,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151598633,12.62957255,89.351,89.301,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151599321,12.62957255,89.362,89.303,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771151599521,12.62957255,89.362,89.31,3.20571742]
["bitfinex-derivatives","SOLF0:USTF0",1771151599928,3.20571742,89.36,89.311,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151600129,12.62957255,89.362,89.311,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151600726,10.0741,89.378,89.321,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151601128,10.0741,89.378,89.331,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151601328,12.62957255,89.379,89.331,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151602533,3.20571742,89.38,89.331,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151602926,3.20585297,89.39,89.331,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151604834,3.20585297,89.39,89.333,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151605735,3.20585297,89.39,89.334,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771151605936,3.20585297,89.38,89.335,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151606331,3.20585297,89.38,89.337,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1771151606636,3.20585297,89.39,89.341,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151607930,3.20585297,89.4,89.343,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151608737,3.20585297,89.4,89.345,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1771151609033,3.20585297,89.4,89.346,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151610232,12.62957255,89.409,89.351,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151611031,12.62957255,89.409,89.353,10.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771151611230,3.20585297,89.4,89.354,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151612834,3.20585297,89.4,89.355,21.85917936]
["bitfinex-derivatives","SOLF0:USTF0",1771151613037,12.62957255,89.409,89.356,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151614742,12.62957255,89.409,89.357,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771151614937,12.62957255,89.409,89.358,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151615543,12.62957255,89.409,89.362,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151616041,3.20585297,89.4,89.362,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151616438,3.20585297,89.37,89.311,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151616640,12.62957255,89.359,89.311,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151616841,8.6328108,89.432,89.239,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1771151616842,3.20585297,89.34,89.297,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771151618341,3.20585297,89.33,89.291,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151618547,15.83542552,89.33,89.271,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151618752,3.20585297,89.32,89.271,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151619237,15.83542552,89.33,89.271,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151619640,3.20585297,89.33,89.281,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151619836,10.0787,89.337,89.281,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151620947,3.20585297,89.33,89.287,11.78257936]
["bitfinex-derivatives","SOLF0:USTF0",1771151622744,3.20585297,89.33,89.288,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771151623150,3.20585297,89.34,89.289,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151623447,3.20585297,89.36,89.311,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151623642,3.20585297,89.37,89.311,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151624850,3.20585297,89.37,89.326,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771151625551,3.20585297,89.36,89.317,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771151627657,11.99706832,89.369,89.317,10.0809]
["bitfinex-derivatives","SOLF0:USTF0",1771151628450,11.99706832,89.369,89.317,22.09414835]
["bitfinex-derivatives","SOLF0:USTF0",1771151629255,11.99706832,89.369,89.321,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771151629553,11.99706832,89.369,89.321,22.09364835]
["bitfinex-derivatives","SOLF0:USTF0",1771151630654,11.99706832,89.369,89.323,22.09344835]
["bitfinex-derivatives","SOLF0:USTF0",1771151630852,11.99706832,89.369,89.29,8.5915472]
["bitfinex-derivatives","SOLF0:USTF0",1771151630853,10.0738,89.381,89.324,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151631156,11.99706832,89.38,89.324,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151631359,10.074,89.379,89.333,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771151631654,11.99706832,89.378,89.333,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771151632652,11.99706832,89.375,89.325,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771151633653,11.99706832,89.375,89.332,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771151634651,11.99706832,89.372,89.307,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151635852,11.99706832,89.372,89.321,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771151635853,10.0757,89.364,89.321,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771151636655,11.99706832,89.355,89.307,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151637754,10.0769,89.354,89.308,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771151637955,22.07396832,89.354,89.308,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771151638365,11.99706832,89.353,89.308,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771151638564,10.0771,89.352,89.308,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771151639972,11.99706832,89.353,89.314,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771151640774,10.0771,89.352,89.307,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151640979,11.99706832,89.351,89.307,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151641273,10.0796,89.329,89.289,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1771151641668,11.99706832,89.328,89.271,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151641870,8.5915472,89.35,89.271,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151641871,11.99706832,89.319,89.271,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151642573,11.99706832,89.319,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151642766,11.99706832,89.342,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151642969,11.99706832,89.34,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151643170,11.99706832,89.338,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151643372,150.16,89.347,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151643373,11.99706832,89.336,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151643679,10.0794,89.331,89.284,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771151646678,10.0798,89.328,89.284,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771151647772,10.0801,89.325,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151647977,11.99706832,89.327,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151647978,11.99706832,89.324,89.278,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151648275,11.99706832,89.324,89.263,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151648878,3.21149572,89.31,89.265,22.09994835]
["bitfinex-derivatives","SOLF0:USTF0",1771151649274,3.21149572,89.31,89.265,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151649676,11.99706832,89.313,89.265,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151650075,3.21149572,89.31,89.271,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771151650273,3.21149572,89.3,89.265,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151650482,3.21149572,89.3,89.232,168.39009208]
["bitfinex-derivatives","SOLF0:USTF0",1771151650483,3.21149572,89.29,89.251,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151650972,11.99706832,89.279,89.213,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151651178,3.21149572,89.26,89.213,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151651377,3.21149572,89.27,89.221,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151651573,11.99706832,89.276,89.23,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151652774,11.99706832,89.276,89.232,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771151652980,11.99706832,89.276,89.233,12.01324835]
["bitfinex-derivatives","SOLF0:USTF0",1771151656782,16.23097197,89.27,89.222,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771151658282,13.01947625,89.259,89.203,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151658483,3.21149572,89.25,89.203,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151658883,3.21149572,89.24,89.203,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151659283,3.21149572,89.24,89.181,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151659582,10.0898,89.239,89.193,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771151659781,3.21149572,89.23,89.181,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151660178,3.21149572,89.21,89.167,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151660684,3.21149572,89.21,89.15,176.39546245]
["bitfinex-derivatives","SOLF0:USTF0",1771151660685,3.21149572,89.2,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151660879,13.01947625,89.19,89.131,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151661079,13.01947625,89.189,89.131,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151661281,13.01947625,89.181,89.131,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151661879,10.0954,89.189,89.136,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151662282,13.01947625,89.188,89.136,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151662581,13.01947625,89.205,89.136,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151662990,13.01947625,89.205,89.148,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151663480,10.0938,89.204,89.148,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151663785,13.01947625,89.203,89.148,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151664387,13.01947625,89.203,89.147,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771151664987,8.62547081,89.21,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151665286,21.64494706,89.21,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151665488,23.11277625,89.209,89.152,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771151665785,13.01947625,89.229,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151666083,13.01947625,89.228,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151666581,13.01947625,89.226,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151666782,257.15947625,89.227,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151666984,13.01947625,89.226,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151667385,13.01947625,89.212,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151667585,13.01947625,89.209,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151668587,33.59,89.24,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151668588,13.01947625,89.229,89.151,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151669186,13.01947625,89.229,89.172,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151670093,13.01947625,89.238,89.178,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151670586,13.01947625,89.238,89.182,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771151670786,13.01947625,89.254,89.183,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151671990,10.0882,89.253,89.203,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771151672388,13.01947625,89.272,89.217,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151673186,13.01947625,89.289,89.217,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151674193,13.01947625,89.289,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771151674395,13.01947625,89.289,89.201,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151675886,13.01947625,89.279,89.221,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151677785,13.01947625,89.276,89.223,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771151678394,13.01947625,89.276,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151679400,13.01947625,89.276,89.233,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771151679800,10.0846,89.285,89.234,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151679997,245.54,89.288,89.236,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771151680197,258.55947625,89.288,89.237,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151680597,455.93451574,89.301,89.241,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151681193,13.01947625,89.3,89.241,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151681397,13.01947625,89.297,89.241,12.37086706]
["bitfinex-derivatives","SOLF0:USTF0",1771151682700,10.0833,89.296,89.243,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771151682903,13.01947625,89.297,89.243,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771151683899,12.54178011,89.296,89.243,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771151684798,12.54178011,89.296,89.248,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771151685003,12.54178011,89.296,89.251,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151685300,10.0835,89.295,89.251,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151685897,10.0835,89.295,89.251,22.19415278]
["bitfinex-derivatives","SOLF0:USTF0",1771151686794,22.62668011,89.283,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771151687001,15.75430029,89.27,89.221,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151687204,3.21252018,89.26,89.221,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151687505,22.62818011,89.269,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771151687894,12.54178011,89.269,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771151688094,253.58,89.271,89.231,22.19645278]
["bitfinex-derivatives","SOLF0:USTF0",1771151688500,253.58,89.271,89.234,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771151688805,3.21252018,89.28,89.235,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151689304,3.21252018,89.28,89.236,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771151690798,10.0853,89.279,89.236,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771151691914,3.21252018,89.28,89.235,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151692406,3.21252018,89.28,89.243,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771151693306,3.21252018,89.28,89.235,22.19595278]
["bitfinex-derivatives","SOLF0:USTF0",1771151695105,12.54178011,89.279,89.235,22.19595278]
["bitfinex-derivatives","SOLF0:USTF0",1771151695311,12.54178011,89.279,89.236,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1771151700114,15.75430029,89.27,89.227,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771151700607,3.21252018,89.28,89.221,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151700812,15.75430029,89.28,89.221,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151701008,12.54178011,89.279,89.221,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151701712,22.62708011,89.279,89.233,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151702507,256.02,89.286,89.245,22.19485278]
["bitfinex-derivatives","SOLF0:USTF0",1771151702707,256.02,89.286,89.246,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151703207,10.0846,89.285,89.246,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151703515,256.02,89.286,89.246,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151704011,266.1045,89.286,89.246,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151705513,3.21252018,89.27,89.232,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151706613,12.54178011,89.278,89.232,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151708612,10.0855,89.277,89.238,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771151709016,10.0855,89.277,89.232,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151711812,10.0855,89.277,89.235,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771151712421,10.086,89.273,89.232,12.10585278]
["bitfinex-derivatives","SOLF0:USTF0",1771151713818,10.086,89.273,89.233,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771151714124,3.21252018,89.28,89.234,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151714422,256.02,89.286,89.234,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151714719,3.21252018,89.28,89.244,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1771151714920,15.69300717,89.27,89.211,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151715822,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151717320,8.79835836,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151717529,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151717723,8.7999281,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151717921,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151718222,8.80003576,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151718424,8.80003576,89.266,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151718619,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151718819,8.80125619,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151719020,8.80125619,89.266,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151719324,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151719626,8.80110028,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151719918,8.80110028,89.266,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151720125,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151720324,8.80092549,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151720521,8.80092549,89.266,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151720724,10.0866,89.268,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151721025,8.80092595,89.267,89.23,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771151721321,10.22149743,89.287,89.222,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151721322,12.48048699,89.259,89.222,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151721519,3.21252018,89.25,89.191,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151722722,10.0888,89.248,89.209,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771151722915,3.21252018,89.24,89.205,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151723115,15.69300717,89.24,89.181,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151724520,12.48048699,89.238,89.181,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151724722,157.08,89.256,89.181,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151724723,15.69300717,89.23,89.181,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151724915,15.69775387,89.23,89.181,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151725115,15.69775387,89.23,89.195,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771151725724,3.21726688,89.22,89.187,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771151726321,12.48048699,89.227,89.187,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771151727317,15.69775387,89.24,89.194,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151728726,10.0898,89.239,89.195,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771151729122,3.21726688,89.25,89.196,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151730732,3.21726688,89.25,89.205,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151731927,3.21726688,89.25,89.207,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771151732831,3.21726688,89.25,89.207,21.97426249]
["bitfinex-derivatives","SOLF0:USTF0",1771151733227,3.21726688,89.25,89.208,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151733434,3.21726688,89.25,89.211,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771151735038,3.21726688,89.25,89.211,21.97376249]
["bitfinex-derivatives","SOLF0:USTF0",1771151735435,3.21726688,89.25,89.215,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771151736233,3.21726688,89.25,89.215,21.97326249]
["bitfinex-derivatives","SOLF0:USTF0",1771151737735,3.21726688,89.25,89.215,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151740243,3.21726688,89.25,89.217,11.88086249]
["bitfinex-derivatives","SOLF0:USTF0",1771151742440,12.05907179,89.229,89.183,12.43324364]
["bitfinex-derivatives","SOLF0:USTF0",1771151742640,3.21726688,89.22,89.183,12.43324364]
["bitfinex-derivatives","SOLF0:USTF0",1771151743749,3.21726688,89.22,89.189,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771151744645,3.21726688,89.22,89.194,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771151744849,3.21726688,89.23,89.195,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151750849,10.0909,89.229,89.195,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151753454,11.91852004,89.241,89.201,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151753750,3.21726688,89.24,89.201,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151754856,3.21726688,89.24,89.203,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151755358,3.21726688,89.24,89.205,10.0936]
["bitfinex-derivatives","SOLF0:USTF0",1771151755560,3.21726688,89.24,89.206,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151755948,10.0894,89.243,89.206,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151756862,10.0894,89.243,89.208,21.90740574]
["bitfinex-derivatives","SOLF0:USTF0",1771151757857,10.0894,89.243,89.208,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151758963,10.0889,89.247,89.208,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151759159,3.21726688,89.24,89.208,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151759458,10.0889,89.247,89.208,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151760163,3.21726688,89.24,89.208,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151760660,3.21726688,89.26,89.216,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151760853,3.21726688,89.27,89.221,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151761757,3.21726688,89.28,89.236,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151762158,240.4348189,89.287,89.241,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151762467,442.91503949,89.301,89.262,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151763053,442.91503949,89.301,89.273,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771151763258,442.91503949,89.301,89.274,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151763854,3.21726688,89.33,89.274,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151764458,39.13491138,89.33,89.274,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151764663,3.21726688,89.32,89.274,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151764956,35.91763891,89.319,89.274,11.81420574]
["bitfinex-derivatives","SOLF0:USTF0",1771151765864,3.21726688,89.3,89.25,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151766062,35.87286954,89.299,89.24,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151766261,35.87286954,89.299,89.172,27.42972459]
["bitfinex-derivatives","SOLF0:USTF0",1771151766262,35.87286954,89.279,89.162,27.42972459]
["bitfinex-derivatives","SOLF0:USTF0",1771151766460,3.21726688,89.27,89.22,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151767765,3.21726688,89.27,89.234,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771151768461,36.62295386,89.293,89.24,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151768662,39.84022074,89.29,89.23,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151768865,39.84022074,89.29,89.248,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771151770662,39.84022074,89.29,89.24,13.30686688]
["bitfinex-derivatives","SOLF0:USTF0",1771151770862,39.84022074,89.29,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771151771259,39.84022074,89.29,89.248,10.0887]
["bitfinex-derivatives","SOLF0:USTF0",1771151771665,39.84022074,89.29,89.23,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151772261,39.84022074,89.29,89.247,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771151772770,39.84022074,89.29,89.23,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151772771,39.88661239,89.28,89.23,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151773172,39.88661239,89.28,89.246,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1771151774467,36.66934551,89.28,89.246,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1771151775668,3.21726688,89.29,89.253,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771151777668,39.99249366,89.29,89.253,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771151781371,3.21726688,89.29,89.253,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771151781573,36.67510962,89.319,89.26,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151781772,36.67510962,89.319,89.27,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151781979,36.67510962,89.319,89.26,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151782875,36.67510962,89.319,89.277,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771151783076,3.21726688,89.33,89.28,3.21726688]
["bitfinex-derivatives","SOLF0:USTF0",1771151783276,3.21726688,89.33,89.235,33.59]
["bitfinex-derivatives","SOLF0:USTF0",1771151783277,36.68258181,89.328,89.283,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771151784880,36.70003088,89.326,89.283,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771151787881,39.86349749,89.32,89.283,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771151788177,36.65321196,89.32,89.289,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771151789675,36.65321196,89.32,89.188,202.42972459]
["bitfinex-derivatives","SOLF0:USTF0",1771151789676,36.64620245,89.309,89.213,295.74998465]
["bitfinex-derivatives","SOLF0:USTF0",1771151789871,36.64620245,89.289,89.23,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151790680,36.64620245,89.289,89.24,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151790880,36.64869107,89.288,89.243,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771151792875,3.21028553,89.29,89.213,295.74998465]
["bitfinex-derivatives","SOLF0:USTF0",1771151793186,36.50021112,89.302,89.25,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151794387,36.50021112,89.302,89.268,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771151796896,36.50021112,89.302,89.25,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151797592,36.50021112,89.302,89.264,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771151800296,39.80234246,89.3,89.255,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771151801796,36.59974895,89.297,89.255,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771151804697,36.59220148,89.293,89.255,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771151807101,36.59220148,89.293,89.24,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151807102,36.59220148,89.293,89.261,10.0872]
["bitfinex-derivatives","SOLF0:USTF0",1771151807296,36.59220148,89.293,89.25,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151807599,36.59220148,89.293,89.24,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151808800,36.59220148,89.293,89.253,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771151810591,36.7167937,89.289,89.243,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771151811800,36.61104651,89.286,89.243,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771151812304,36.61104651,89.286,89.249,10.0886]
["bitfinex-derivatives","SOLF0:USTF0",1771151813096,36.61104651,89.286,89.242,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771151814301,3.21028553,89.3,89.24,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151814504,36.67073513,89.299,89.24,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151815303,36.67255479,89.297,89.254,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771151822604,36.77333588,89.292,89.254,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771151822806,3.21028553,89.29,89.23,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151823010,36.77505396,89.259,89.2,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151823206,36.77505396,89.248,89.197,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771151823411,36.77505396,89.248,89.19,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151824111,36.77468407,89.239,89.19,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151824313,36.77468407,89.239,89.18,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151825819,36.64963596,89.235,89.189,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771151826614,36.64963596,89.219,89.128,27.42972459]
["bitfinex-derivatives","SOLF0:USTF0",1771151826914,36.65120192,89.189,89.14,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151827213,36.65120192,89.169,89.12,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771151827908,36.65120192,89.169,89.12,13.31348553]
["bitfinex-derivatives","SOLF0:USTF0",1771151828109,36.65120192,89.169,89.11,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151828314,36.60729982,89.149,89.09,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151828511,36.60729982,89.164,89.11,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151828813,36.60729982,89.164,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151829009,36.60880522,89.179,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151829317,36.60880522,89.179,89.123,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771151829513,36.60880522,89.179,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151829711,36.61746322,89.159,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151829915,36.61746322,89.159,89.1,13.31568553]
["bitfinex-derivatives","SOLF0:USTF0",1771151831215,36.61746322,89.159,89.11,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151831611,36.61746322,89.159,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151832016,36.64296665,89.175,89.13,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151832514,36.64296665,89.169,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151833812,36.64296665,89.169,89.121,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771151834017,36.64296665,89.169,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151834018,36.64296665,89.169,89.11,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151834217,263.48,89.205,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151834218,36.53561124,89.159,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151834519,263.48,89.205,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151834520,36.53561124,89.157,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151834714,36.53561124,89.149,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151835919,36.53561124,89.149,89.11,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151837624,36.51624281,89.181,89.13,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151838222,36.55936829,89.169,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151839023,36.5606361,89.167,89.11,13.31458553]
["bitfinex-derivatives","SOLF0:USTF0",1771151839224,36.5606361,89.159,89.1,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151839425,36.5606361,89.159,89.11,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151841318,36.5606361,89.159,89.12,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151841719,3.21028553,89.18,89.054,1.95237988]
["bitfinex-derivatives","SOLF0:USTF0",1771151841720,35.65104691,89.179,89.13,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151842724,35.65104691,89.179,89.125,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771151844431,35.65104691,89.179,89.133,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771151844824,35.65104691,89.179,89.14,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151845322,35.65104691,89.179,89.133,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771151848126,35.65104691,89.179,89.13,3.21028553]
["bitfinex-derivatives","SOLF0:USTF0",1771151848821,35.65104691,89.179,89.131,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1771151849527,35.73703968,89.177,89.13,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151849924,35.73703968,89.177,89.12,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151850231,35.73703968,89.177,89.13,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151850627,35.73703968,89.177,89.13,13.32294356]
["bitfinex-derivatives","SOLF0:USTF0",1771151851029,35.73703968,89.177,89.13,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1771151853024,35.73703968,89.177,89.137,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771151853233,35.70674636,89.169,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151853829,35.68873795,89.167,89.123,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771151854331,35.68873795,89.159,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151855224,33.59,89.216,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151855225,35.68935693,89.149,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151855428,35.68935693,89.149,89.063,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1771151855429,35.68935693,89.149,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151856534,35.68935693,89.149,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151857732,35.68935693,89.149,89.1,13.32634356]
["bitfinex-derivatives","SOLF0:USTF0",1771151858535,10.1006,89.144,89.09,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771151858734,35.89536537,89.143,89.09,13.32754356]
["bitfinex-derivatives","SOLF0:USTF0",1771151859732,35.89536537,89.143,89.09,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151859931,35.89536537,89.143,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151860933,35.89408304,89.156,89.113,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771151862440,35.89408304,89.156,89.119,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771151863534,35.89408304,89.156,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151863535,35.89408304,89.156,89.112,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771151864241,35.90146629,89.152,89.105,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771151864938,35.90146629,89.152,89.111,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771151865838,35.90146629,89.152,89.104,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1771151866040,35.90146629,89.152,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151866740,35.90146629,89.152,89.116,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771151868739,35.92528061,89.149,89.103,10.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771151869136,35.92528061,89.149,89.111,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771151869639,35.92528061,89.149,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151870847,35.92528061,89.149,89.104,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1771151871043,35.92528061,89.149,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151871245,35.84000513,89.147,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151871955,35.84074685,89.145,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151872256,35.84074685,89.159,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151872455,3.22094356,89.17,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151872456,35.84074685,89.157,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151872755,35.84074685,89.155,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151872956,35.84128659,89.153,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151873159,44.61463652,89.152,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151873457,35.84128659,89.15,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151873756,35.84128659,89.148,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151874263,35.92578859,89.146,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151874853,35.92578859,89.146,89.106,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771151875154,35.92578859,89.146,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151876858,35.92578859,89.146,89.112,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771151878057,35.77709446,89.157,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151878359,35.77709446,89.155,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151878760,35.77709446,89.155,89.129,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771151878959,35.77709446,89.155,89.11,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151880155,35.77709446,89.155,89.115,10.1038]
["bitfinex-derivatives","SOLF0:USTF0",1771151880561,35.77709446,89.155,89.085,20.2144]
["bitfinex-derivatives","SOLF0:USTF0",1771151880562,35.83852169,89.149,89.09,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151880761,35.83852169,89.149,89.1,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151880961,35.8390191,89.163,89.12,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151881360,35.8390191,89.18,89.151,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771151881761,35.8390191,89.18,89.14,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151881962,35.8390191,89.18,89.151,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771151882160,35.2943966,89.199,89.15,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151882459,35.2943966,89.199,89.118,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771151882460,35.2943966,89.215,89.18,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151882652,35.2943966,89.215,89.17,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151882962,35.2943966,89.215,89.18,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151883663,35.2943966,89.215,89.138,20.2022]
["bitfinex-derivatives","SOLF0:USTF0",1771151883664,35.2943966,89.215,89.16,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151883962,35.2943966,89.215,89.17,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151884763,35.2943966,89.215,89.17,13.31844356]
["bitfinex-derivatives","SOLF0:USTF0",1771151885755,35.2943966,89.215,89.178,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771151886159,35.2943966,89.215,89.18,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151886566,3.22094356,89.24,89.18,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151886865,34.75284125,89.239,89.18,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151887762,34.75284125,89.239,89.185,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771151888160,34.75284125,89.239,89.19,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151888359,34.75284125,89.239,89.2,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151889660,34.75284125,89.239,89.201,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771151889968,34.75284125,89.239,89.154,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771151889969,34.91278058,89.259,89.21,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151890861,34.91278058,89.259,89.212,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771151891362,34.91278058,89.259,89.221,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771151892258,34.91278058,89.259,89.23,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151892460,34.91278058,89.259,89.221,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771151892861,34.91278058,89.259,89.23,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151893063,34.91278058,89.259,89.221,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771151893563,34.91278058,89.259,89.21,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151893564,34.91278058,89.259,89.21,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771151894568,34.91278058,89.259,89.22,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151895067,34.91278058,89.259,89.21,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151895468,34.91278058,89.259,89.216,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771151895771,34.91278058,89.259,89.21,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151895970,34.91278058,89.259,89.2,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151896867,34.91278058,89.259,89.208,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771151897063,3.22094356,89.26,89.2,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151897064,34.81129853,89.255,89.2,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151897265,34.81129853,89.249,89.2,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151898573,34.81129853,89.249,89.202,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771151900475,34.89803807,89.247,89.202,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771151901872,34.88791067,89.239,89.191,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771151902078,34.88791067,89.229,89.18,3.22094356]
["bitfinex-derivatives","SOLF0:USTF0",1771151902671,34.88791067,89.229,89.181,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771151902978,34.88790657,89.227,89.181,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771151909175,34.88790657,89.227,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151910781,35.01093408,89.225,89.18,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771151910973,35.01093408,89.225,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151911176,35.01093408,89.219,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151911774,34.99086543,89.209,89.162,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771151912675,34.99086543,89.206,89.162,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771151913383,34.99086543,89.206,89.168,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771151915580,35.0278342,89.224,89.174,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771151916480,35.0278342,89.224,89.18,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151918385,35.0278342,89.224,89.126,53.8751]
["bitfinex-derivatives","SOLF0:USTF0",1771151918386,35.03286003,89.221,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151918681,35.03286003,89.219,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151918984,35.03286003,89.219,89.18,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151920281,34.97887456,89.209,89.16,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151920482,34.97887456,89.199,89.15,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151921886,34.97887456,89.199,89.164,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771151922081,34.97887456,89.199,89.16,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151922389,34.77721674,89.219,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151922581,34.77721674,89.219,89.173,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771151928487,34.94339729,89.209,89.173,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771151929294,34.94339729,89.209,89.18,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771151929686,34.94339729,89.209,89.16,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151930893,34.94339729,89.209,89.173,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771151931493,34.84067671,89.222,89.179,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771151931890,34.80746228,89.217,89.16,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151932094,33.67,89.245,89.15,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151932095,34.80746228,89.209,89.15,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151932294,34.80746228,89.209,89.169,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771151937792,3.21698188,89.22,89.17,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151937992,34.9230685,89.239,89.2,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151938195,34.9230685,89.239,89.19,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151939798,34.9230685,89.239,89.196,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771151941799,34.37994643,89.219,89.16,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151942002,34.37994643,89.209,89.15,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151942397,34.37994643,89.199,89.104,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771151942595,89.38,89.249,89.104,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771151942596,34.37994643,89.189,89.13,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151943199,34.37994636,89.179,89.13,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151943401,34.37994636,89.179,89.134,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771151944203,34.18580485,89.169,89.134,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771151944404,34.18580485,89.189,89.13,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151944602,34.18580485,89.189,89.14,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151944904,34.18580485,89.189,89.15,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151946405,34.18580485,89.189,89.14,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771151947705,34.18580485,89.189,89.147,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771151948808,34.27068222,89.179,89.136,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771151949107,34.27068222,89.179,89.13,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151949806,34.27068222,89.179,89.14,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151950706,34.27068222,89.179,89.15,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771151951401,34.27068222,89.179,89.142,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771151951601,34.21259678,89.159,89.1,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151951798,34.21259678,89.149,89.1,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151952000,34.25807107,89.139,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771151952204,34.25807107,89.139,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151952399,34.25807107,89.139,89.09,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151952601,34.25807107,89.139,89.1,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151952801,34.25807107,89.139,89.09,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151953008,34.25807107,89.139,89.06,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771151953009,34.25807107,89.139,89.1,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151954200,34.25807107,89.139,89.104,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1771151954606,34.25807107,89.139,89.049,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771151954802,34.25807107,89.139,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151955705,34.25807107,89.139,89.098,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771151955909,34.1406554,89.129,89.07,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151956309,34.1406554,89.129,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151956712,34.1406554,89.129,89.07,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151957608,34.1406554,89.129,89.09,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151959706,34.1406554,89.129,89.1,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771151960311,34.1406554,89.129,89.058,20.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771151960312,34.1406554,89.129,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151960519,34.1406554,89.129,89.07,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151961415,34.1406554,89.129,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151962209,34.1406554,89.129,89.09,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151963217,34.1406554,89.129,89.097,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771151963715,34.1406554,89.129,89.06,20.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771151963716,34.1406554,89.129,89.089,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771151964213,34.1406554,89.129,89.07,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151964214,33.99881548,89.119,89.07,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151964518,33.99881548,89.109,89.06,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151965716,33.99881548,89.109,89.078,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1771151966410,33.99881548,89.109,89.06,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151966617,3.21698188,89.13,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151967018,3.21698188,89.13,89.053,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771151967219,3.21698188,89.12,89.07,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151967818,3.21698188,89.13,89.08,3.21698188]
["bitfinex-derivatives","SOLF0:USTF0",1771151968717,25.33786829,89.129,89.095,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771151971519,25.33786829,89.129,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151973622,25.33786829,89.129,89.087,10.1069]
["bitfinex-derivatives","SOLF0:USTF0",1771151974119,25.33786829,89.129,89.093,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771151976630,25.33786829,89.129,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151977126,19.98995247,89.119,89.06,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151977429,33.67,89.157,89.06,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151977430,19.98995247,89.109,89.06,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151978725,19.98995247,89.109,89.082,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771151979525,19.98995247,89.109,89.036,20.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771151979526,19.98995247,89.109,89.073,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771151980536,19.98995247,89.109,89.06,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151981836,19.98995247,89.109,89.072,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771151982735,19.98995247,89.109,89.062,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771151984133,19.98995247,89.109,89.075,10.1083]
["bitfinex-derivatives","SOLF0:USTF0",1771151984539,19.98995247,89.109,89.081,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771151984834,19.77791185,89.127,89.08,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151986134,19.77791185,89.127,89.088,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771151986330,19.77791185,89.127,89.1,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151986531,19.77791185,89.127,89.09,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151986749,19.77791185,89.127,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151987837,19.77791185,89.127,89.083,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771151988138,19.77791185,89.127,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151989536,19.77791185,89.127,89.09,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771151989742,19.77791185,89.127,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151990143,19.74193217,89.119,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151990736,19.74193217,89.119,89.079,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771151992446,19.74193217,89.119,89.085,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771151992841,19.74193217,89.119,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151993843,19.74193217,89.119,89.078,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1771151994948,19.74193217,89.119,89.081,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771151995448,19.74193217,89.119,89.06,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151995848,19.74193217,89.119,89.07,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151996447,19.74193217,89.119,89.08,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151997042,19.74193217,89.119,89.039,16.88989043]
["bitfinex-derivatives","SOLF0:USTF0",1771151997043,19.74193217,89.119,89.09,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151997243,19.74193217,89.119,89.08,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151998338,19.74193217,89.119,89.09,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771151998745,19.74193217,89.119,89.086,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771151999947,19.74193217,89.119,89.093,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771152001243,19.74193217,89.119,89.056,20.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771152001244,19.26154448,89.149,89.1,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152001448,19.26154448,89.148,89.1,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152001841,19.26154448,89.148,89.108,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771152002242,19.12340818,89.16,89.11,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152002446,3.2242554,89.19,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152002648,19.12340818,89.173,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152003762,19.12340818,89.173,89.135,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771152004758,18.99708202,89.187,89.143,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771152010555,19.10629816,89.169,89.12,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152012263,19.10629816,89.169,89.122,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771152014764,19.08457047,89.166,89.122,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771152015872,19.08457047,89.166,89.129,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771152017465,19.08457047,89.166,89.087,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771152017466,19.08457047,89.166,89.136,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771152017671,89.4,89.195,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152017672,19.04903137,89.182,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152018267,19.08205958,89.179,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152019774,19.08205958,89.179,89.131,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771152019962,89.4,89.195,89.131,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771152019963,19.06221399,89.177,89.131,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771152022672,19.06221399,89.177,89.138,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771152022870,19.06221399,89.177,89.14,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152023865,19.06221399,89.177,89.145,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771152024067,19.06221399,89.177,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152025773,19.06221399,89.177,89.14,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771152026175,19.06221399,89.177,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152026869,19.06221399,89.177,89.139,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771152027273,19.06221399,89.177,89.13,3.2242554]
["bitfinex-derivatives","SOLF0:USTF0",1771152027773,19.06221399,89.177,89.138,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771152030778,19.06221399,89.177,89.144,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771152037581,18.36548925,89.222,89.17,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152038378,18.36548925,89.222,89.188,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771152038583,10.23728058,89.257,89.144,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771152038584,18.36988356,89.255,89.21,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152038884,18.36988356,89.255,89.22,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152039477,18.36988356,89.255,89.221,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771152040386,18.0110583,89.269,89.229,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771152040773,18.0110583,89.269,89.22,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152041083,18.01041121,89.259,89.2,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152041280,18.01041121,89.259,89.22,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152042582,18.01041121,89.259,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771152045381,18.01041121,89.259,89.232,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771152046287,0.41431121,89.259,89.22,15.21339963]
["bitfinex-derivatives","SOLF0:USTF0",1771152046483,3.22000222,89.28,89.221,12.40769741]
["bitfinex-derivatives","SOLF0:USTF0",1771152046686,3.22000222,89.28,89.228,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771152046885,3.22000222,89.27,89.228,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771152047489,3.22000222,89.27,89.235,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771152048186,3.22000222,89.27,89.227,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771152048391,13.88923958,89.259,89.227,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771152051490,13.88923958,89.259,89.218,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771152052585,3.22000222,89.27,89.219,11.90742021]
["bitfinex-derivatives","SOLF0:USTF0",1771152052789,3.22000222,89.27,89.221,11.90742021]
["bitfinex-derivatives","SOLF0:USTF0",1771152052790,13.88923958,89.269,89.221,11.90742021]
["bitfinex-derivatives","SOLF0:USTF0",1771152053887,13.88923958,89.269,89.225,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771152054084,13.88923958,89.269,89.221,11.90742021]
["bitfinex-derivatives","SOLF0:USTF0",1771152055093,13.88923958,89.269,89.226,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771152058791,13.88923958,89.269,89.234,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771152059692,13.88923958,89.269,89.221,10.6944604]
["bitfinex-derivatives","SOLF0:USTF0",1771152060192,13.88923958,89.267,89.231,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771152060797,13.88923958,89.267,89.221,10.6944604]
["bitfinex-derivatives","SOLF0:USTF0",1771152061095,13.88923958,89.267,89.229,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771152062001,13.88923958,89.265,89.221,10.6944604]
["bitfinex-derivatives","SOLF0:USTF0",1771152062203,13.88923958,89.259,89.222,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771152063195,13.88923958,89.259,89.228,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771152063396,13.88923958,89.259,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152065199,13.88923958,89.259,89.228,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771152066602,13.88923958,89.259,89.234,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771152067106,13.88923958,89.259,89.22,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152068602,13.88923958,89.259,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152069402,13.88923958,89.259,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152070704,13.88923958,89.259,89.217,10.42344824]
["bitfinex-derivatives","SOLF0:USTF0",1771152070705,13.88923958,89.259,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771152070909,13.88923958,89.259,89.21,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152071802,13.88923958,89.259,89.216,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771152073607,13.88923958,89.259,89.222,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771152075712,13.88923958,89.259,89.235,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771152078111,14.06056691,89.276,89.235,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771152078305,14.06056691,89.276,89.244,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771152080913,14.06056691,89.274,89.237,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771152081409,14.06056691,89.265,89.21,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152081615,14.06056691,89.263,89.21,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152081804,14.06056691,89.261,89.21,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152082411,14.06056691,89.259,89.21,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152082612,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152083409,8.69612551,89.256,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152083614,8.69612551,89.255,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152083814,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152084015,8.69803487,89.256,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152084215,8.69803487,89.255,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152084416,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152084615,8.6982286,89.256,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152084817,8.6982286,89.255,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152085017,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152085217,8.69824879,89.256,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152085421,8.69824879,89.255,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152085616,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152085914,8.69762191,89.256,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152086217,8.69762191,89.255,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152086413,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152086614,8.69843943,89.256,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152086810,14.06056691,89.257,89.23,3.22000222]
["bitfinex-derivatives","SOLF0:USTF0",1771152088523,14.06056691,89.257,89.232,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771152092525,14.06056691,89.255,89.232,10.0905]
["bitfinex-derivatives","SOLF0:USTF0",1771152094634,14.06056691,89.255,89.226,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771152095329,14.06056691,89.255,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152096832,8.6943977,89.254,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152097031,14.06056691,89.255,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152097237,8.69439758,89.254,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152097532,14.06056691,89.255,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152097726,8.69458667,89.254,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152097927,14.06056691,89.255,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152098231,8.69458667,89.254,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152098431,14.06056691,89.266,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152098732,14.06056691,89.264,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152098933,8.6944817,89.263,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152099132,14.06056691,89.261,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152099335,14.06056691,89.259,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152099545,22.75504861,89.258,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152099731,8.6944817,89.257,89.231,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771152099931,14.06056691,89.255,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771152100228,8.6944817,89.254,89.224,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771152100434,14.06056691,89.255,89.211,10.27886291]
["bitfinex-derivatives","SOLF0:USTF0",1771152100638,8.69436935,89.254,89.211,10.27886291]
["bitfinex-derivatives","SOLF0:USTF0",1771152100838,14.06056691,89.255,89.211,10.27886291]
["bitfinex-derivatives","SOLF0:USTF0",1771152101042,10.23728058,89.279,89.22,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152101238,8.6956162,89.278,89.24,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152101435,10.0851,89.281,89.24,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152101739,8.69461988,89.28,89.24,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152101936,8.69461988,89.279,89.24,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152102140,8.69461988,89.278,89.24,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152102437,10.0851,89.281,89.23,18.04757067]
["bitfinex-derivatives","SOLF0:USTF0",1771152102638,8.69179434,89.28,89.23,18.04757067]
["bitfinex-derivatives","SOLF0:USTF0",1771152102839,8.69179434,89.279,89.242,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771152103031,13.93458665,89.278,89.242,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771152103841,13.93458665,89.276,89.242,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771152104138,13.93458665,89.274,89.235,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771152104438,13.93458665,89.272,89.235,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771152105641,13.93458665,89.272,89.242,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771152110744,13.93458665,89.272,89.235,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771152111548,13.93458665,89.272,89.241,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771152111848,13.93458665,89.272,89.23,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152111849,13.93458665,89.272,89.24,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152112242,13.93458665,89.272,89.231,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152112946,13.93458665,89.272,89.24,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771152114840,13.93458665,89.272,89.24,13.30321533]
["bitfinex-derivatives","SOLF0:USTF0",1771152116749,249.03024958,89.3,89.26,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152116949,13.93458665,89.299,89.26,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152118446,13.93458665,89.297,89.26,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152119545,13.93458665,89.297,89.26,17.75181392]
["bitfinex-derivatives","SOLF0:USTF0",1771152119745,235.09566293,89.3,89.26,17.75181392]
["bitfinex-derivatives","SOLF0:USTF0",1771152120649,235.09566293,89.3,89.267,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152120856,13.93458665,89.31,89.27,17.75181392]
["bitfinex-derivatives","SOLF0:USTF0",1771152121344,10.082,89.308,89.27,17.75181392]
["bitfinex-derivatives","SOLF0:USTF0",1771152121549,13.93458665,89.307,89.264,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771152122248,13.93458665,89.307,89.264,24.62509859]
["bitfinex-derivatives","SOLF0:USTF0",1771152122752,13.93458665,89.307,89.27,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771152123154,455.50710411,89.319,89.271,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152123760,13.93458665,89.318,89.271,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152124058,13.93458665,89.318,89.282,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771152124251,13.93458665,89.318,89.271,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152124556,13.93458665,89.318,89.274,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771152124756,13.93458665,89.318,89.274,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152124954,13.93458665,89.318,89.281,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152125157,13.93458665,89.344,89.299,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1771152125853,13.93458665,89.339,89.29,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771152127856,13.93458665,89.336,89.29,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771152128558,10.0791,89.334,89.29,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771152128761,13.93458665,89.333,89.29,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771152128955,13.93458665,89.319,89.268,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771152129258,13.93458665,89.319,89.27,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152129459,13.93458665,89.319,89.27,17.75181392]
["bitfinex-derivatives","SOLF0:USTF0",1771152130051,250.74,89.332,89.281,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152130257,13.93458665,89.334,89.291,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152130457,13.93458665,89.334,89.29,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152130760,13.93458665,89.333,89.292,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771152131057,13.93458665,89.333,89.299,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1771152131362,13.93458665,89.333,89.292,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152131363,13.93458665,89.349,89.3,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152131563,13.93458665,89.349,89.31,13.29531533]
["bitfinex-derivatives","SOLF0:USTF0",1771152131763,13.93458665,89.329,89.271,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152131952,13.93458665,89.329,89.281,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152132359,13.93458665,89.329,89.291,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771152132558,13.93458665,89.329,89.281,14.53819859]
["bitfinex-derivatives","SOLF0:USTF0",1771152133064,14.54221489,89.327,89.282,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771152134860,10.0801,89.325,89.282,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771152135059,24.62231489,89.325,89.282,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771152135565,14.54221489,89.325,89.282,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771152136166,14.54221489,89.325,89.29,3.21361533]
["bitfinex-derivatives","SOLF0:USTF0",1771152136563,14.54221489,89.341,89.29,17.84820816]
["bitfinex-derivatives","SOLF0:USTF0",1771152137864,14.54221489,89.341,89.3,17.84820816]
["bitfinex-derivatives","SOLF0:USTF0",1771152138765,14.54221489,89.341,89.303,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771152138966,14.54221489,89.341,89.303,24.71709283]
["bitfinex-derivatives","SOLF0:USTF0",1771152139363,14.54221489,89.341,89.304,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152141166,14.54221489,89.374,89.321,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152142369,14.54221489,89.369,89.321,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152143467,14.54221489,89.359,89.316,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771152144072,14.54221489,89.359,89.283,109.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771152144073,14.54221489,89.359,89.319,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152145969,14.54221489,89.349,89.303,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771152146168,14.54221489,89.349,89.301,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152146365,14.54221489,89.362,89.322,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152147876,14.54221489,89.362,89.326,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771152148176,14.54221489,89.359,89.31,17.84820816]
["bitfinex-derivatives","SOLF0:USTF0",1771152149376,10.0763,89.358,89.318,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771152149569,14.54221489,89.349,89.31,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152150780,14.54221489,89.348,89.31,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152151774,14.54221489,89.348,89.312,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771152152168,3.21361533,89.36,89.314,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771152152369,3.21361533,89.36,89.315,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152152780,17.75583022,89.36,89.315,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152153082,17.74989862,89.36,89.315,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152153679,14.54221489,89.36,89.315,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152153875,24.61841489,89.36,89.319,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152155181,27.82609862,89.36,89.319,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152156381,24.61841489,89.36,89.319,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152158682,24.61841489,89.36,89.32,24.71509283]
["bitfinex-derivatives","SOLF0:USTF0",1771152161590,14.54221489,89.36,89.325,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771152161980,14.54221489,89.36,89.321,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152162180,14.54221489,89.358,89.305,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152163890,14.54221489,89.358,89.313,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771152165294,10.0767,89.355,89.313,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771152165591,12.8205456,89.354,89.313,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771152167182,10.0775,89.348,89.305,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152167389,12.8205456,89.347,89.305,14.63459283]
["bitfinex-derivatives","SOLF0:USTF0",1771152168595,12.8205456,89.347,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152169688,22.8981456,89.347,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152169892,12.8205456,89.346,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152177502,10.0778,89.345,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152177702,12.8205456,89.344,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152178804,12.8205456,89.342,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152179103,12.8205456,89.342,89.303,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771152180705,12.8205456,89.342,89.307,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771152180906,12.8205456,89.342,89.307,23.3742468]
["bitfinex-derivatives","SOLF0:USTF0",1771152181205,12.8205456,89.342,89.307,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152183410,12.8205456,89.338,89.301,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771152184004,12.8205456,89.338,89.302,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152184805,12.8205456,89.333,89.29,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152185000,12.8205456,89.331,89.253,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152185200,12.8205456,89.329,89.253,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152185403,12.8205456,89.295,89.253,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152186109,22.9024456,89.309,89.255,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152186505,12.8205456,89.309,89.255,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152186710,10.082,89.308,89.259,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152187007,12.8205456,89.307,89.259,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152187810,10.0822,89.306,89.262,23.3794468]
["bitfinex-derivatives","SOLF0:USTF0",1771152188010,10.0822,89.306,89.262,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152189709,22.9027456,89.306,89.262,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152190204,12.8205456,89.305,89.262,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152190407,10.0827,89.302,89.262,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152190604,12.8205456,89.301,89.247,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152191109,12.8205456,89.33,89.272,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152191712,12.8205456,89.315,89.272,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152192200,12.8205456,89.335,89.272,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152192507,12.8205456,89.349,89.281,13.2922468]
["bitfinex-derivatives","SOLF0:USTF0",1771152193814,22.42135991,89.343,89.291,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152194020,12.34325991,89.342,89.291,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152195710,10.0783,89.341,89.296,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771152195909,12.34325991,89.34,89.296,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771152198112,10.0786,89.339,89.291,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152198616,12.34325991,89.34,89.291,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152199817,12.34325991,89.34,89.292,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771152200011,12.34325991,89.34,89.293,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152200613,12.34325991,89.353,89.296,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152201516,12.34325991,89.35,89.302,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152202208,12.34325991,89.34,89.292,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771152203810,12.34325991,89.337,89.292,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771152204320,22.42235991,89.334,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152204818,12.34325991,89.334,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152205518,12.34325991,89.334,89.289,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1771152206512,12.34325991,89.332,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152207813,12.34325991,89.33,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152210416,10.0799,89.327,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152210609,22.42315991,89.327,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152211415,12.34325991,89.327,89.287,22.46614418]
["bitfinex-derivatives","SOLF0:USTF0",1771152213619,12.34325991,89.327,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152214522,10.08,89.326,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152214821,22.42325991,89.326,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152215321,10.0803,89.323,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152215922,12.34325991,89.322,89.287,12.38184418]
["bitfinex-derivatives","SOLF0:USTF0",1771152222724,12.34325991,89.322,89.28,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1771152225124,12.34325991,89.322,89.276,11.88768285]
["bitfinex-derivatives","SOLF0:USTF0",1771152226921,11.24297325,89.319,89.276,11.88768285]
["bitfinex-derivatives","SOLF0:USTF0",1771152227624,11.24297325,89.319,89.277,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771152228720,10.081,89.317,89.276,11.88768285]
["bitfinex-derivatives","SOLF0:USTF0",1771152228920,11.24297325,89.316,89.276,11.88768285]
["bitfinex-derivatives","SOLF0:USTF0",1771152232030,11.24297325,89.309,89.252,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152233729,11.24297325,89.299,89.253,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771152234029,11.24297325,89.299,89.254,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152234425,21.32607325,89.298,89.254,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152234624,11.24297325,89.297,89.254,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152235129,11.24297325,89.323,89.263,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152236222,11.24297325,89.323,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152236933,33.6,89.353,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152236934,11.24297325,89.321,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152237937,10.081,89.317,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152238334,11.24297325,89.316,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152239032,10.0814,89.314,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152239332,11.24297325,89.313,89.274,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152241034,11.24297325,89.313,89.275,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771152241232,10.0796,89.33,89.276,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152241624,21.32257325,89.33,89.276,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152242836,21.32257325,89.33,89.287,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152243635,8.65158867,89.34,89.25,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1771152243636,8.65158867,89.339,89.294,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152243941,10.0784,89.34,89.294,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152244337,10.0775,89.348,89.302,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152244543,11.24297325,89.378,89.302,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152244741,11.24297325,89.376,89.302,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152244943,11.24297325,89.374,89.302,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152245146,11.24297325,89.372,89.302,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152245444,11.24297325,89.37,89.302,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152245741,10.0761,89.361,89.312,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152246037,11.24297325,89.368,89.312,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152246343,10.0761,89.36,89.315,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152246943,11.24297325,89.367,89.318,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152247537,11.24297325,89.363,89.318,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152248842,43.91181294,89.393,89.318,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152248843,11.24297325,89.358,89.318,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152249643,11.24297325,89.358,89.265,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771152249644,11.24297325,89.355,89.304,12.09051512]
["bitfinex-derivatives","SOLF0:USTF0",1771152250646,11.24297325,89.34,89.292,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771152251144,11.24297325,89.34,89.292,22.17421512]
["bitfinex-derivatives","SOLF0:USTF0",1771152253745,11.24297325,89.34,89.299,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152254047,11.24297325,89.34,89.265,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152254850,11.73269916,89.338,89.293,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771152255951,11.73269916,89.338,89.297,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771152256252,11.73269916,89.338,89.297,21.6686057]
["bitfinex-derivatives","SOLF0:USTF0",1771152258546,11.73269916,89.393,89.298,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152258850,11.73269916,89.391,89.298,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152259045,11.73269916,89.389,89.298,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152259246,11.73269916,89.387,89.298,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152259546,11.73269916,89.385,89.298,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152259746,10.294172,89.396,89.319,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152259747,10.0753,89.368,89.319,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152260751,10.0755,89.365,89.321,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771152261052,11.73269916,89.364,89.321,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771152262155,11.73269916,89.364,89.327,10.0798]
["bitfinex-derivatives","SOLF0:USTF0",1771152262558,11.73269916,89.364,89.327,21.6652057]
["bitfinex-derivatives","SOLF0:USTF0",1771152263452,21.80649916,89.381,89.331,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152263653,10.0738,89.381,89.331,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152264859,10.0738,89.381,89.338,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152265360,11.73269916,89.388,89.338,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152265952,10.0731,89.387,89.342,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152266860,10.0731,89.387,89.343,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1771152267059,11.73269916,89.412,89.344,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152267254,8.63008575,89.411,89.344,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152267454,8.63008575,89.41,89.344,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152267649,8.63008575,89.411,89.344,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152267854,8.63008575,89.41,89.344,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152268054,8.63008575,89.411,89.344,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152268253,11.73269916,89.412,89.363,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152268557,8.63008575,89.418,89.363,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152268859,8.63008575,89.417,89.363,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152269051,11.73269916,89.423,89.37,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152269248,20.36278491,89.422,89.37,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152269461,8.63008575,89.421,89.37,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152269760,20.36278491,89.42,89.37,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152269960,8.63008575,89.419,89.37,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152270262,11.73269916,89.42,89.37,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152270263,11.73269916,89.42,89.374,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771152270463,8.63008575,89.429,89.375,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152270857,237.5091633,89.43,89.375,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152271763,11.73269916,89.429,89.378,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771152272159,11.73269916,89.429,89.378,21.6594057]
["bitfinex-derivatives","SOLF0:USTF0",1771152272360,11.73269916,89.429,89.379,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152272562,10.0685,89.428,89.38,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771152272760,11.73269916,89.428,89.38,10.0738]
["bitfinex-derivatives","SOLF0:USTF0",1771152272966,11.73269916,89.428,89.38,21.6592057]
["bitfinex-derivatives","SOLF0:USTF0",1771152274063,11.73269916,89.428,89.381,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152274264,11.73269916,89.428,89.384,10.0734]
["bitfinex-derivatives","SOLF0:USTF0",1771152274859,11.73269916,89.428,89.381,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152275363,11.73269916,89.424,89.367,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152276164,11.73269916,89.414,89.351,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152277258,11.73269916,89.405,89.353,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152278569,11.73269916,89.419,89.363,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152279459,11.73269916,89.419,89.374,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152280767,11.73269916,89.419,89.375,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152281975,11.73269916,89.419,89.382,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771152283768,11.73269916,89.419,89.375,11.5854057]
["bitfinex-derivatives","SOLF0:USTF0",1771152283967,11.73269916,89.419,89.361,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152284367,10.36438415,89.411,89.367,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771152285865,10.0705,89.41,89.367,10.0753]
["bitfinex-derivatives","SOLF0:USTF0",1771152286062,10.36438415,89.409,89.347,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152286267,10.36438415,89.405,89.347,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152287170,10.36438415,89.403,89.347,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152288776,10.0714,89.402,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152288977,20.43578415,89.402,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152289176,10.36438415,89.401,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152289878,10.0716,89.4,89.357,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771152290072,10.36438415,89.399,89.357,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1771152294473,10.0719,89.398,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152295078,20.43628415,89.398,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152295380,10.36438415,89.397,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152298782,10.36438415,89.41,89.362,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152298977,8.61346768,89.422,89.362,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152299180,10.36438415,89.445,89.362,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152299380,10.36438415,89.443,89.387,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152299581,8.61250291,89.442,89.387,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152299786,18.97688706,89.441,89.387,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152299987,8.61250291,89.44,89.387,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152300184,10.36438415,89.441,89.398,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771152300185,8.61250291,89.439,89.398,10.0718]
["bitfinex-derivatives","SOLF0:USTF0",1771152300484,8.61250291,89.439,89.331,156.7899]
["bitfinex-derivatives","SOLF0:USTF0",1771152300485,10.36438415,89.437,89.354,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152300787,10.36438415,89.435,89.357,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152300983,10.36438415,89.405,89.357,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152302885,10.36438415,89.403,89.357,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152303781,10.36438415,89.413,89.357,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152304888,10.36438415,89.413,89.321,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1771152304889,10.36438415,89.413,89.361,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152305684,8.63482825,89.412,89.361,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152305894,10.36438415,89.403,89.361,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152309793,8.65387346,89.43,89.374,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152309988,8.65387346,89.429,89.374,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152310188,8.65387346,89.428,89.374,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152310387,8.65387346,89.427,89.374,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152310588,8.65387346,89.426,89.374,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152310787,8.65387346,89.425,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152311094,8.65387346,89.424,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152311289,8.65387346,89.423,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152311484,8.65387346,89.422,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152311694,8.65387346,89.421,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152311994,10.0679,89.433,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152311995,8.65387346,89.42,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152312197,20.43258415,89.431,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152312387,19.02301493,89.43,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152312587,8.65863078,89.429,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152312790,8.65863078,89.428,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152312990,8.65863078,89.427,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152313194,8.65863078,89.426,89.381,9.7738598]
["bitfinex-derivatives","SOLF0:USTF0",1771152313392,8.65863078,89.425,89.383,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152313592,8.65863078,89.424,89.383,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152313792,8.65863078,89.423,89.383,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152313990,9.02126581,89.419,89.37,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771152314191,9.02126581,89.417,89.359,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152314390,9.02126581,89.415,89.359,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152315896,9.02126581,89.41,89.362,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152316395,9.02126581,89.41,89.365,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152317790,9.02126581,89.41,89.368,19.23928997]
["bitfinex-derivatives","SOLF0:USTF0",1771152317998,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152319092,8.66821669,89.409,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152319292,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152319996,8.66840757,89.409,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152320296,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152320499,8.66807741,89.409,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152320691,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152321198,8.66694529,89.409,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152321496,8.66694529,89.408,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152321697,8.66694529,89.407,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152321896,8.66694529,89.406,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152322100,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152322305,8.66832906,89.409,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152322595,8.66832906,89.408,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152322893,8.66832906,89.407,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152323094,8.66832906,89.406,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152323300,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152323597,8.66928142,89.409,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152323797,9.02126581,89.41,89.369,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152323999,9.02126581,89.426,89.371,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152325503,10.294172,89.447,89.371,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152325702,10.0679,89.433,89.385,10.0732]
["bitfinex-derivatives","SOLF0:USTF0",1771152326004,8.66616608,89.432,89.386,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152326193,8.66616608,89.431,89.386,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152326390,8.66616608,89.43,89.386,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152326591,9.02126581,89.43,89.386,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152327197,9.02126581,89.428,89.386,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152327605,9.02126581,89.428,89.388,10.0729]
["bitfinex-derivatives","SOLF0:USTF0",1771152328705,9.02126581,89.428,89.386,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152331398,9.02126581,89.428,89.388,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152332811,9.02126581,89.428,89.39,10.0727]
["bitfinex-derivatives","SOLF0:USTF0",1771152335301,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152337207,8.6441533,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152337407,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152337608,8.64430059,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152337802,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152338008,8.64430059,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152338209,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152338410,8.64434319,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152338613,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152338801,8.64434319,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152339003,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152339309,8.64434343,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152339508,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152339811,8.64463978,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152340013,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152340207,8.64466306,89.427,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152340408,9.02126581,89.428,89.39,19.23678997]
["bitfinex-derivatives","SOLF0:USTF0",1771152341007,9.02126581,89.428,89.391,9.16408997]
["bitfinex-derivatives","SOLF0:USTF0",1771152342614,8.80361942,89.449,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152342915,8.80361942,89.458,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152343114,7.91915063,89.456,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152343313,8.64954696,89.457,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152343314,7.91915063,89.454,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152343515,8.64954696,89.453,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152343716,8.64954696,89.452,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152343913,8.64954696,89.451,89.398,8.73707094]
["bitfinex-derivatives","SOLF0:USTF0",1771152344212,7.91915063,89.452,89.405,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1771152344710,7.91915063,89.452,89.406,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152344918,7.91915063,89.48,89.406,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152345211,7.91915063,89.478,89.406,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152345417,7.91915063,89.452,89.408,10.0706]
["bitfinex-derivatives","SOLF0:USTF0",1771152351527,7.91915063,89.461,89.381,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152352423,10.294172,89.492,89.39,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152352424,7.91915063,89.437,89.39,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152353318,7.91915063,89.434,89.39,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152353522,7.91915063,89.456,89.39,8.78236035]
["bitfinex-derivatives","SOLF0:USTF0",1771152354124,17.98555063,89.447,89.398,8.74057837]
["bitfinex-derivatives","SOLF0:USTF0",1771152354622,7.91915063,89.446,89.398,8.74057837]
["bitfinex-derivatives","SOLF0:USTF0",1771152355331,10.0654,89.455,89.408,8.69231005]
["bitfinex-derivatives","SOLF0:USTF0",1771152355529,7.91915063,89.454,89.408,8.69231005]
["bitfinex-derivatives","SOLF0:USTF0",1771152356733,7.91915063,89.454,89.41,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771152357823,7.91915063,89.454,89.41,18.53954641]
["bitfinex-derivatives","SOLF0:USTF0",1771152359131,10.0657,89.453,89.41,18.53954641]
["bitfinex-derivatives","SOLF0:USTF0",1771152359333,7.91915063,89.452,89.41,18.53954641]
["bitfinex-derivatives","SOLF0:USTF0",1771152361440,7.91915063,89.45,89.403,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771152361738,7.91915063,89.45,89.398,8.27812995]
["bitfinex-derivatives","SOLF0:USTF0",1771152362033,7.91915063,89.448,89.398,8.27812995]
["bitfinex-derivatives","SOLF0:USTF0",1771152363641,7.91915063,89.448,89.403,8.15041143]
["bitfinex-derivatives","SOLF0:USTF0",1771152364342,7.91915063,89.448,89.404,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1771152364543,7.91915063,89.448,89.405,8.15335654]
["bitfinex-derivatives","SOLF0:USTF0",1771152365839,7.91915063,89.448,89.406,18.18141006]
["bitfinex-derivatives","SOLF0:USTF0",1771152367442,7.91915063,89.448,89.407,8.05200328]
["bitfinex-derivatives","SOLF0:USTF0",1771152367646,7.91915063,89.448,89.41,18.12240328]
["bitfinex-derivatives","SOLF0:USTF0",1771152373847,7.96842555,89.46,89.415,7.71986952]
["bitfinex-derivatives","SOLF0:USTF0",1771152374154,8.60703614,89.459,89.415,7.71986952]
["bitfinex-derivatives","SOLF0:USTF0",1771152374351,7.96842555,89.46,89.415,7.71986952]
["bitfinex-derivatives","SOLF0:USTF0",1771152374758,7.96842555,89.46,89.423,7.67688099]
["bitfinex-derivatives","SOLF0:USTF0",1771152375953,10.294172,89.48,89.426,7.57001425]
["bitfinex-derivatives","SOLF0:USTF0",1771152375954,18.03182555,89.473,89.426,7.57001425]
["bitfinex-derivatives","SOLF0:USTF0",1771152376147,8.60782169,89.472,89.426,7.57001425]
["bitfinex-derivatives","SOLF0:USTF0",1771152376351,8.60782169,89.471,89.426,7.57001425]
["bitfinex-derivatives","SOLF0:USTF0",1771152376552,8.60782169,89.47,89.426,7.57001425]
["bitfinex-derivatives","SOLF0:USTF0",1771152376758,8.60782169,89.469,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152376951,8.60782169,89.468,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152377152,8.60782169,89.467,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152377455,8.60782169,89.466,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152377650,8.60782169,89.465,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152377854,8.60782169,89.464,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152378051,7.96842555,89.471,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152378052,8.60782169,89.463,89.428,7.53440862]
["bitfinex-derivatives","SOLF0:USTF0",1771152378257,8.60782169,89.462,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152378456,8.60782169,89.461,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152378652,8.60782169,89.46,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152378857,8.60782169,89.459,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152379059,7.96842555,89.471,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152379256,8.60795667,89.47,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152379450,8.60795667,89.469,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152379657,8.60795667,89.468,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152379855,8.60795667,89.467,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152380156,8.60795667,89.466,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152380358,8.60795667,89.465,89.43,7.46261088]
["bitfinex-derivatives","SOLF0:USTF0",1771152380558,8.60795667,89.464,89.432,7.16968805]
["bitfinex-derivatives","SOLF0:USTF0",1771152380759,8.60795667,89.463,89.432,7.16968805]
["bitfinex-derivatives","SOLF0:USTF0",1771152380953,8.60795667,89.462,89.432,7.16968805]
["bitfinex-derivatives","SOLF0:USTF0",1771152381156,8.60795667,89.461,89.432,7.16968805]
["bitfinex-derivatives","SOLF0:USTF0",1771152381460,8.60795667,89.46,89.432,7.16968805]
["bitfinex-derivatives","SOLF0:USTF0",1771152381662,8.60795667,89.459,89.432,7.16968805]
["bitfinex-derivatives","SOLF0:USTF0",1771152381961,10.0634,89.473,89.398,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1771152381962,8.60795667,89.458,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152382158,10.294172,89.479,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152382358,8.61009766,89.478,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152382658,8.61009766,89.477,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152382858,8.61009766,89.476,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152383057,8.61009766,89.475,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152383359,8.61009766,89.474,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152383551,8.61009766,89.473,89.436,7.10136671]
["bitfinex-derivatives","SOLF0:USTF0",1771152383756,8.61009766,89.472,89.437,10.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771152384057,8.61009766,89.471,89.438,6.98646984]
["bitfinex-derivatives","SOLF0:USTF0",1771152384259,8.61009766,89.47,89.438,6.98646984]
["bitfinex-derivatives","SOLF0:USTF0",1771152384462,8.61009766,89.469,89.448,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771152384657,8.61009766,89.468,89.448,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771152384858,8.61009766,89.467,89.409,6.98646984]
["bitfinex-derivatives","SOLF0:USTF0",1771152385057,8.61009766,89.466,89.409,6.98646984]
["bitfinex-derivatives","SOLF0:USTF0",1771152385259,8.61009766,89.465,89.431,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152385458,7.96842555,89.472,89.431,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152385758,8.61586972,89.471,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152386063,8.61586972,89.47,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152386262,8.61586972,89.469,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152386465,7.96842555,89.485,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152386656,8.61557251,89.484,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152386857,8.61557251,89.483,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152387160,8.61557251,89.482,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152387360,8.61557251,89.481,89.444,6.95371686]
["bitfinex-derivatives","SOLF0:USTF0",1771152387662,8.61557251,89.48,89.451,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771152387866,8.61557251,89.479,89.451,10.0658]
["bitfinex-derivatives","SOLF0:USTF0",1771152388165,8.61557251,89.478,89.452,6.84346383]
["bitfinex-derivatives","SOLF0:USTF0",1771152388367,8.61557251,89.477,89.452,6.84346383]
["bitfinex-derivatives","SOLF0:USTF0",1771152388666,7.96842555,89.495,89.452,6.84346383]
["bitfinex-derivatives","SOLF0:USTF0",1771152388854,7.96842555,89.493,89.453,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771152389059,8.61454391,89.492,89.453,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771152389260,8.61454391,89.491,89.453,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1771152389563,7.96842555,89.511,89.458,6.81213623]
["bitfinex-derivatives","SOLF0:USTF0",1771152390065,7.96842555,89.511,89.469,6.73096892]
["bitfinex-derivatives","SOLF0:USTF0",1771152390666,7.96842555,89.511,89.474,6.73096892]
["bitfinex-derivatives","SOLF0:USTF0",1771152390856,7.96842555,89.524,89.474,6.73096892]
["bitfinex-derivatives","SOLF0:USTF0",1771152391055,8.59657712,89.523,89.474,6.73096892]
["bitfinex-derivatives","SOLF0:USTF0",1771152391261,7.96842555,89.524,89.474,6.73096892]
["bitfinex-derivatives","SOLF0:USTF0",1771152392264,7.96842555,89.519,89.474,6.73096892]
["bitfinex-derivatives","SOLF0:USTF0",1771152392664,7.96842555,89.519,89.436,6.62425256]
["bitfinex-derivatives","SOLF0:USTF0",1771152393065,7.96842555,89.518,89.461,6.5944863]
["bitfinex-derivatives","SOLF0:USTF0",1771152394068,7.96842555,89.515,89.461,6.5944863]
["bitfinex-derivatives","SOLF0:USTF0",1771152395562,7.96842555,89.515,89.471,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771152396170,7.96842555,89.515,89.464,6.68354994]
["bitfinex-derivatives","SOLF0:USTF0",1771152397072,7.96842555,89.515,89.452,6.65481068]
["bitfinex-derivatives","SOLF0:USTF0",1771152398668,7.96842555,89.509,89.461,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771152398871,7.96842555,89.509,89.462,6.74178984]
["bitfinex-derivatives","SOLF0:USTF0",1771152399777,7.96842555,89.509,89.463,16.77792099]
["bitfinex-derivatives","SOLF0:USTF0",1771152400368,7.96842555,89.509,89.464,6.65543578]
["bitfinex-derivatives","SOLF0:USTF0",1771152400571,7.96842555,89.509,89.465,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771152400768,7.96842555,89.509,89.465,16.71973578]
["bitfinex-derivatives","SOLF0:USTF0",1771152401373,7.96842555,89.509,89.472,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771152403174,7.59772078,89.521,89.479,6.46352664]
["bitfinex-derivatives","SOLF0:USTF0",1771152404486,7.59772078,89.533,89.486,6.43035673]
["bitfinex-derivatives","SOLF0:USTF0",1771152404873,17.65312078,89.545,89.5,6.43035673]
["bitfinex-derivatives","SOLF0:USTF0",1771152405074,7.59772078,89.545,89.5,6.43035673]
["bitfinex-derivatives","SOLF0:USTF0",1771152405680,20.1021,89.584,89.51,6.40477845]
["bitfinex-derivatives","SOLF0:USTF0",1771152405681,10.0545,89.553,89.51,6.40477845]
["bitfinex-derivatives","SOLF0:USTF0",1771152406375,7.59772078,89.558,89.513,6.2899036]
["bitfinex-derivatives","SOLF0:USTF0",1771152407288,7.59772078,89.581,89.519,6.26504045]
["bitfinex-derivatives","SOLF0:USTF0",1771152407483,7.59772078,89.617,89.519,6.26504045]
["bitfinex-derivatives","SOLF0:USTF0",1771152407981,7.59772078,89.599,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152408589,10.0515,89.579,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152408789,7.59772078,89.585,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152409988,17.64862078,89.584,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152410189,7.59772078,89.583,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152412589,17.64752078,89.595,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152412891,7.59772078,89.594,89.544,6.35040138]
["bitfinex-derivatives","SOLF0:USTF0",1771152413391,7.59772078,89.594,89.546,6.50583597]
["bitfinex-derivatives","SOLF0:USTF0",1771152413993,7.59772078,89.594,89.554,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771152414188,7.59772078,89.594,89.546,6.50583597]
["bitfinex-derivatives","SOLF0:USTF0",1771152414686,7.59772078,89.593,89.509,6.66431962]
["bitfinex-derivatives","SOLF0:USTF0",1771152415792,7.59772078,89.589,89.539,6.64084111]
["bitfinex-derivatives","SOLF0:USTF0",1771152416386,7.59772078,89.584,89.539,6.64084111]
["bitfinex-derivatives","SOLF0:USTF0",1771152416893,7.59772078,89.575,89.515,6.71379002]
["bitfinex-derivatives","SOLF0:USTF0",1771152417887,7.59772078,89.575,89.521,6.69058206]
["bitfinex-derivatives","SOLF0:USTF0",1771152419894,7.59772078,89.575,89.526,6.52758501]
["bitfinex-derivatives","SOLF0:USTF0",1771152420598,10.051,89.584,89.526,6.52758501]
["bitfinex-derivatives","SOLF0:USTF0",1771152420787,17.64872078,89.584,89.53,6.41664227]
["bitfinex-derivatives","SOLF0:USTF0",1771152420983,10.0512,89.582,89.53,6.41664227]
["bitfinex-derivatives","SOLF0:USTF0",1771152421695,7.59772078,89.57,89.53,6.41664227]
["bitfinex-derivatives","SOLF0:USTF0",1771152423791,10.0526,89.569,89.53,6.41664227]
["bitfinex-derivatives","SOLF0:USTF0",1771152424395,7.59772078,89.57,89.53,6.41664227]
["bitfinex-derivatives","SOLF0:USTF0",1771152426194,7.59772078,89.57,89.514,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771152426398,7.59772078,89.57,89.508,6.4486221]
["bitfinex-derivatives","SOLF0:USTF0",1771152427200,7.59772078,89.554,89.508,6.4486221]
["bitfinex-derivatives","SOLF0:USTF0",1771152427598,93.12,89.591,89.508,6.4486221]
["bitfinex-derivatives","SOLF0:USTF0",1771152427794,7.59772078,89.59,89.506,6.4280703]
["bitfinex-derivatives","SOLF0:USTF0",1771152427997,7.59772078,89.59,89.508,6.4280703]
["bitfinex-derivatives","SOLF0:USTF0",1771152428501,7.59772078,89.59,89.51,6.36457195]
["bitfinex-derivatives","SOLF0:USTF0",1771152428695,7.59772078,89.588,89.531,10.0568]
["bitfinex-derivatives","SOLF0:USTF0",1771152429103,7.59772078,89.588,89.526,6.36457195]
["bitfinex-derivatives","SOLF0:USTF0",1771152429104,7.59772078,89.588,89.51,6.3445656]
["bitfinex-derivatives","SOLF0:USTF0",1771152431806,7.59772078,89.579,89.522,5.64496157]
["bitfinex-derivatives","SOLF0:USTF0",1771152433705,7.12970567,89.577,89.525,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771152435606,7.12970567,89.577,89.525,15.39997726]
["bitfinex-derivatives","SOLF0:USTF0",1771152435811,7.12970567,89.575,89.525,15.39997726]
["bitfinex-derivatives","SOLF0:USTF0",1771152436912,7.12970567,89.571,89.525,15.39997726]
["bitfinex-derivatives","SOLF0:USTF0",1771152437713,7.12970567,89.57,89.533,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771152437901,7.12970567,89.57,89.525,5.34257726]
["bitfinex-derivatives","SOLF0:USTF0",1771152438510,7.12970567,89.579,89.526,5.1435851]
["bitfinex-derivatives","SOLF0:USTF0",1771152439814,10.0524,89.571,89.528,5.09255723]
["bitfinex-derivatives","SOLF0:USTF0",1771152440915,7.12970567,89.566,89.528,5.09255723]
["bitfinex-derivatives","SOLF0:USTF0",1771152441118,7.12970567,89.566,89.506,5.04510633]
["bitfinex-derivatives","SOLF0:USTF0",1771152441910,7.12970567,89.558,89.508,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771152442112,7.12970567,89.558,89.493,5.05865926]
["bitfinex-derivatives","SOLF0:USTF0",1771152443821,7.12970567,89.545,89.498,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771152446816,10.0563,89.536,89.498,10.0605]
["bitfinex-derivatives","SOLF0:USTF0",1771152448423,7.12970567,89.542,89.5,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771152448623,7.12970567,89.542,89.499,4.5595862]
["bitfinex-derivatives","SOLF0:USTF0",1771152449920,7.12970567,89.54,89.499,4.5595862]
["bitfinex-derivatives","SOLF0:USTF0",1771152450423,7.12970567,89.559,89.499,4.5595862]
["bitfinex-derivatives","SOLF0:USTF0",1771152450620,7.12970567,89.548,89.499,4.5595862]
["bitfinex-derivatives","SOLF0:USTF0",1771152450923,7.12970567,89.548,89.486,4.44561377]
["bitfinex-derivatives","SOLF0:USTF0",1771152451720,10.0575,89.526,89.486,4.44561377]
["bitfinex-derivatives","SOLF0:USTF0",1771152455824,10.0575,89.526,89.485,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1771152455825,7.12970567,89.518,89.473,3.97086963]
["bitfinex-derivatives","SOLF0:USTF0",1771152456727,17.18670567,89.53,89.484,3.9216653]
["bitfinex-derivatives","SOLF0:USTF0",1771152457028,7.12970567,89.566,89.484,3.9216653]
["bitfinex-derivatives","SOLF0:USTF0",1771152457231,7.12970567,89.564,89.484,3.9216653]
["bitfinex-derivatives","SOLF0:USTF0",1771152457528,7.12970567,89.562,89.484,3.9216653]
["bitfinex-derivatives","SOLF0:USTF0",1771152458127,7.12970567,89.557,89.512,3.82955693]
["bitfinex-derivatives","SOLF0:USTF0",1771152459618,7.12970567,89.554,89.512,13.88855693]
["bitfinex-derivatives","SOLF0:USTF0",1771152459823,7.12970567,89.554,89.512,3.82955693]
["bitfinex-derivatives","SOLF0:USTF0",1771152460032,7.12970567,89.571,89.512,3.82955693]
["bitfinex-derivatives","SOLF0:USTF0",1771152461833,7.12970567,89.562,89.517,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771152463933,6.49635512,89.56,89.517,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771152465026,6.49635512,89.558,89.512,3.82955693]
["bitfinex-derivatives","SOLF0:USTF0",1771152465633,6.49635512,89.558,89.514,10.0588]
["bitfinex-derivatives","SOLF0:USTF0",1771152468925,6.49635512,89.556,89.514,10.0588]
["bitfinex-derivatives","SOLF0:USTF0",1771152473937,6.49635512,89.552,89.5,2.96079053]
["bitfinex-derivatives","SOLF0:USTF0",1771152474437,6.49635512,89.55,89.5,2.96079053]
["bitfinex-derivatives","SOLF0:USTF0",1771152474845,6.49635512,89.541,89.5,2.96079053]
["bitfinex-derivatives","SOLF0:USTF0",1771152475848,6.49635512,89.537,89.5,2.96079053]
["bitfinex-derivatives","SOLF0:USTF0",1771152484350,122.84,89.569,89.47,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1771152484351,6.49635512,89.535,89.488,2.66159347]
["bitfinex-derivatives","SOLF0:USTF0",1771152485846,6.49635512,89.535,89.49,2.63376703]
["bitfinex-derivatives","SOLF0:USTF0",1771152486451,6.49635512,89.535,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771152486843,6.49635512,89.535,89.49,2.63376703]
["bitfinex-derivatives","SOLF0:USTF0",1771152487755,6.49635512,89.535,89.494,2.59332302]
["bitfinex-derivatives","SOLF0:USTF0",1771152489755,6.49635512,89.535,89.498,2.49636685]
["bitfinex-derivatives","SOLF0:USTF0",1771152491046,6.49635512,89.535,89.499,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771152491647,6.49635512,89.535,89.457,20.1303]
["bitfinex-derivatives","SOLF0:USTF0",1771152491958,156.4764,89.511,89.369,6.23328626]
["bitfinex-derivatives","SOLF0:USTF0",1771152492252,156.5505,89.469,89.369,6.23328626]
["bitfinex-derivatives","SOLF0:USTF0",1771152492453,10.0697,89.417,89.332,38.40067394]
["bitfinex-derivatives","SOLF0:USTF0",1771152492755,33.53,89.447,89.332,38.40067394]
["bitfinex-derivatives","SOLF0:USTF0",1771152492958,10.0712,89.404,89.332,38.40067394]
["bitfinex-derivatives","SOLF0:USTF0",1771152493360,89.12,89.403,89.332,38.40067394]
["bitfinex-derivatives","SOLF0:USTF0",1771152493560,33.53,89.437,89.332,38.40067394]
["bitfinex-derivatives","SOLF0:USTF0",1771152493756,151.02,89.436,89.332,38.40067394]
["bitfinex-derivatives","SOLF0:USTF0",1771152493956,140.52,89.436,89.35,38.39976675]
["bitfinex-derivatives","SOLF0:USTF0",1771152494155,10.0682,89.431,89.35,38.39976675]
["bitfinex-derivatives","SOLF0:USTF0",1771152494664,111.76,89.433,89.35,38.39976675]
["bitfinex-derivatives","SOLF0:USTF0",1771152495757,111.76,89.433,89.352,38.86806969]
["bitfinex-derivatives","SOLF0:USTF0",1771152495963,10.0666,89.445,89.352,38.86806969]
["bitfinex-derivatives","SOLF0:USTF0",1771152496559,10.0666,89.445,89.354,38.84272393]
["bitfinex-derivatives","SOLF0:USTF0",1771152497060,10.0649,89.46,89.354,38.84272393]
["bitfinex-derivatives","SOLF0:USTF0",1771152497261,10.0649,89.46,89.358,38.84312775]
["bitfinex-derivatives","SOLF0:USTF0",1771152497566,10.0649,89.46,89.36,38.84312775]
["bitfinex-derivatives","SOLF0:USTF0",1771152497767,10.0633,89.475,89.366,38.84312775]
["bitfinex-derivatives","SOLF0:USTF0",1771152498268,234.22,89.476,89.359,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1771152498269,234.22,89.476,89.392,38.92338057]
["bitfinex-derivatives","SOLF0:USTF0",1771152499262,156.4043,89.552,89.393,38.92396529]
["bitfinex-derivatives","SOLF0:USTF0",1771152499464,8.62664759,89.551,89.393,38.92396529]
["bitfinex-derivatives","SOLF0:USTF0",1771152499761,10.0606,89.498,89.412,38.92396529]
["bitfinex-derivatives","SOLF0:USTF0",1771152500968,10.0606,89.498,89.416,38.84966532]
["bitfinex-derivatives","SOLF0:USTF0",1771152501354,89.2,89.518,89.416,38.84966532]
["bitfinex-derivatives","SOLF0:USTF0",1771152501555,89.2,89.518,89.426,38.8500611]
["bitfinex-derivatives","SOLF0:USTF0",1771152501766,89.2,89.517,89.426,38.8500611]
["bitfinex-derivatives","SOLF0:USTF0",1771152502766,10.0602,89.502,89.426,38.8500611]
["bitfinex-derivatives","SOLF0:USTF0",1771152504057,10.0602,89.502,89.428,10.0684]
["bitfinex-derivatives","SOLF0:USTF0",1771152504263,10.0602,89.502,89.429,38.77064299]
["bitfinex-derivatives","SOLF0:USTF0",1771152504772,10.0588,89.514,89.432,38.77064299]
["bitfinex-derivatives","SOLF0:USTF0",1771152505471,79.0,89.516,89.432,38.77064299]
["bitfinex-derivatives","SOLF0:USTF0",1771152505665,10.0599,89.504,89.439,48.83804585]
["bitfinex-derivatives","SOLF0:USTF0",1771152505971,10.0599,89.504,89.44,38.77084585]
["bitfinex-derivatives","SOLF0:USTF0",1771152507170,437.17788093,89.534,89.455,38.83490415]
["bitfinex-derivatives","SOLF0:USTF0",1771152507973,235.24,89.533,89.403,38.83490415]
["bitfinex-derivatives","SOLF0:USTF0",1771152508168,437.17788093,89.534,89.405,38.86082225]
["bitfinex-derivatives","SOLF0:USTF0",1771152508363,235.64,89.533,89.405,38.86082225]
["bitfinex-derivatives","SOLF0:USTF0",1771152508572,10.0591,89.511,89.445,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771152509276,10.0598,89.505,89.445,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771152509869,9.7477766,89.527,89.451,38.86120243]
["bitfinex-derivatives","SOLF0:USTF0",1771152510071,437.17788093,89.534,89.451,38.86120243]
["bitfinex-derivatives","SOLF0:USTF0",1771152510378,10.0568,89.532,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152510572,9.74921956,89.531,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152510765,9.74921956,89.53,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152510969,9.74921956,89.529,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152511171,9.74921956,89.528,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152511372,9.74921956,89.527,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152511674,437.17788093,89.534,89.471,38.8785923]
["bitfinex-derivatives","SOLF0:USTF0",1771152511879,10.0572,89.529,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152512175,9.75278943,89.528,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152512378,9.75278943,89.527,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152512565,9.75278943,89.526,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152512769,10.0572,89.529,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152512970,9.75280292,89.528,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152513279,9.75280292,89.527,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152513574,9.75280292,89.526,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152513874,10.0572,89.529,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152514074,9.75472367,89.528,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152514275,9.75472367,89.527,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152514475,9.75472367,89.526,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152514675,9.75472367,89.525,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152514876,9.75472367,89.524,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152515075,10.0572,89.529,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152515273,10.0573,89.527,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152515473,9.75726893,89.526,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152515674,9.75726893,89.525,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152515870,9.75726893,89.524,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152516075,10.0573,89.527,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152516275,9.76024196,89.526,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152516476,9.76024196,89.525,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152516779,9.76024196,89.524,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152516977,9.76024196,89.523,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771152517178,79.0,89.533,89.483,38.88252335]
["bitfinex-derivatives","SOLF0:USTF0",1771152517377,9.76277363,89.532,89.483,38.88252335]
["bitfinex-derivatives","SOLF0:USTF0",1771152517579,516.17788093,89.534,89.483,38.88252335]
["bitfinex-derivatives","SOLF0:USTF0",1771152522379,250.08,89.533,89.483,38.88252335]
["bitfinex-derivatives","SOLF0:USTF0",1771152522577,79.0,89.532,89.483,38.88252335]
["bitfinex-derivatives","SOLF0:USTF0",1771152525481,79.0,89.532,89.486,38.89834578]
["bitfinex-derivatives","SOLF0:USTF0",1771152526687,10.0569,89.531,89.486,38.89834578]
["bitfinex-derivatives","SOLF0:USTF0",1771152528483,79.0,89.531,89.489,38.92564599]
["bitfinex-derivatives","SOLF0:USTF0",1771152528685,79.0,89.557,89.489,38.92564599]
["bitfinex-derivatives","SOLF0:USTF0",1771152528881,253.34,89.553,89.489,38.92564599]
["bitfinex-derivatives","SOLF0:USTF0",1771152529189,9.784129,89.552,89.517,38.92602679]
["bitfinex-derivatives","SOLF0:USTF0",1771152529380,253.34,89.553,89.517,38.92602679]
["bitfinex-derivatives","SOLF0:USTF0",1771152530896,253.34,89.553,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771152531989,10.0521,89.574,89.521,48.9365282]
["bitfinex-derivatives","SOLF0:USTF0",1771152532195,343.32113943,89.573,89.525,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771152532395,9.78113943,89.572,89.525,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771152532695,9.78113943,89.571,89.525,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771152532889,9.78113943,89.57,89.525,10.0574]
["bitfinex-derivatives","SOLF0:USTF0",1771152533102,9.78113943,89.569,89.526,38.96782478]
["bitfinex-derivatives","SOLF0:USTF0",1771152533299,9.78113943,89.568,89.526,38.96782478]
["bitfinex-derivatives","SOLF0:USTF0",1771152533595,9.78113943,89.567,89.526,38.96782478]
["bitfinex-derivatives","SOLF0:USTF0",1771152533793,10.0526,89.569,89.526,38.96782478]
["bitfinex-derivatives","SOLF0:USTF0",1771152534092,79.0,89.573,89.528,38.9682485]
["bitfinex-derivatives","SOLF0:USTF0",1771152534300,335.98,89.573,89.528,38.9682485]
["bitfinex-derivatives","SOLF0:USTF0",1771152534796,335.98,89.573,89.539,38.94894371]
["bitfinex-derivatives","SOLF0:USTF0",1771152534997,335.98,89.573,89.491,38.94894371]
["bitfinex-derivatives","SOLF0:USTF0",1771152535197,258.54,89.572,89.523,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771152535401,79.0,89.571,89.523,10.0577]
["bitfinex-derivatives","SOLF0:USTF0",1771152537297,79.0,89.571,89.53,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152540700,79.0,89.571,89.515,38.94933085]
["bitfinex-derivatives","SOLF0:USTF0",1771152540701,10.0541,89.556,89.515,38.94933085]
["bitfinex-derivatives","SOLF0:USTF0",1771152540896,10.0541,89.556,89.506,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771152541199,265.88,89.555,89.506,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771152541994,265.88,89.555,89.513,38.6873896]
["bitfinex-derivatives","SOLF0:USTF0",1771152542197,266.22,89.561,89.513,38.6873896]
["bitfinex-derivatives","SOLF0:USTF0",1771152543798,266.22,89.561,89.53,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771152544802,266.22,89.561,89.525,38.8388047]
["bitfinex-derivatives","SOLF0:USTF0",1771152546206,266.22,89.561,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152546906,270.58,89.56,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152547206,79.0,89.559,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152547398,270.94,89.558,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152547701,79.0,89.559,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152547907,60.6878,89.576,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152548093,200.72,89.575,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152548698,210.772,89.575,89.532,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771152549098,210.772,89.575,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152549299,280.47631585,89.574,89.514,38.78576201]
["bitfinex-derivatives","SOLF0:USTF0",1771152549499,10.0529,89.566,89.515,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771152551908,10.0541,89.556,89.508,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771152552099,89.96,89.555,89.508,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771152552299,179.02,89.554,89.508,10.0594]
["bitfinex-derivatives","SOLF0:USTF0",1771152552597,42.6878,89.553,89.514,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771152553708,42.6878,89.553,89.507,48.80206604]
["bitfinex-derivatives","SOLF0:USTF0",1771152556102,42.6878,89.553,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152557907,10.0525,89.57,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152558113,8.97114625,89.569,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152558312,8.97114625,89.568,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152558515,8.97114625,89.567,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152558716,8.97114625,89.566,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152558916,228.08,89.574,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152559212,51.66416995,89.573,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152559412,8.97636995,89.572,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152559717,10.053,89.566,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152559905,8.97636995,89.565,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152560104,10.053,89.566,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152560313,8.97830588,89.565,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152560514,8.97830588,89.564,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152560714,10.053,89.566,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152560909,8.98033139,89.565,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152561109,8.98033139,89.564,89.522,38.73320226]
["bitfinex-derivatives","SOLF0:USTF0",1771152561313,10.053,89.566,89.523,48.78178995]
["bitfinex-derivatives","SOLF0:USTF0",1771152561506,10.053,89.566,89.478,20.1256]
["bitfinex-derivatives","SOLF0:USTF0",1771152561507,8.98296077,89.565,89.524,38.72408995]
["bitfinex-derivatives","SOLF0:USTF0",1771152561709,42.6878,89.573,89.524,38.72408995]
["bitfinex-derivatives","SOLF0:USTF0",1771152561910,8.98393799,89.572,89.524,38.72408995]
["bitfinex-derivatives","SOLF0:USTF0",1771152562111,42.6878,89.573,89.524,38.72408995]
["bitfinex-derivatives","SOLF0:USTF0",1771152562316,8.98573153,89.572,89.524,38.72408995]
["bitfinex-derivatives","SOLF0:USTF0",1771152562617,42.6878,89.573,89.524,38.72408995]
["bitfinex-derivatives","SOLF0:USTF0",1771152562818,8.98826516,89.572,89.533,38.72480714]
["bitfinex-derivatives","SOLF0:USTF0",1771152563014,42.6878,89.573,89.533,38.72480714]
["bitfinex-derivatives","SOLF0:USTF0",1771152563218,8.98816966,89.572,89.533,38.72480714]
["bitfinex-derivatives","SOLF0:USTF0",1771152563517,10.0523,89.572,89.533,38.72480714]
["bitfinex-derivatives","SOLF0:USTF0",1771152564219,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152566220,8.99514395,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152566419,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152566622,8.99519793,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152566821,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152567014,8.99519587,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152567211,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152567415,8.99664653,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152567618,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152567821,8.99664653,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152568121,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152568416,8.99834519,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152568622,8.99834519,89.57,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152568920,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152569121,8.99835168,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152569321,8.99835168,89.57,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152569522,10.0523,89.572,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152570219,8.91638282,89.571,89.525,10.0575]
["bitfinex-derivatives","SOLF0:USTF0",1771152570416,3.19300291,89.57,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152572221,8.92223341,89.569,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152572417,3.19300291,89.57,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152572624,8.92221002,89.569,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152572822,3.19300291,89.57,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152573025,8.92221002,89.569,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152573222,8.92607165,89.568,89.529,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1771152573519,8.92607165,89.567,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152573714,3.19300291,89.57,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152573915,8.92654933,89.569,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152574123,8.92654933,89.568,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152574322,8.92654933,89.567,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152574619,10.0532,89.564,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152574826,3.19300291,89.56,89.527,38.74731139]
["bitfinex-derivatives","SOLF0:USTF0",1771152576329,3.19300291,89.54,89.511,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1771152576524,3.19300291,89.55,89.511,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1771152576728,8.92929736,89.549,89.512,38.78751711]
["bitfinex-derivatives","SOLF0:USTF0",1771152577026,8.92929736,89.548,89.512,38.78751711]
["bitfinex-derivatives","SOLF0:USTF0",1771152577230,8.92929736,89.547,89.512,38.78751711]
["bitfinex-derivatives","SOLF0:USTF0",1771152577429,3.19300291,89.55,89.512,38.78751711]
["bitfinex-derivatives","SOLF0:USTF0",1771152577631,42.6878,89.559,89.516,38.78760691]
["bitfinex-derivatives","SOLF0:USTF0",1771152577829,8.93238068,89.558,89.516,38.78760691]
["bitfinex-derivatives","SOLF0:USTF0",1771152578028,8.93238068,89.557,89.516,38.78760691]
["bitfinex-derivatives","SOLF0:USTF0",1771152578223,8.93238068,89.556,89.516,38.78760691]
["bitfinex-derivatives","SOLF0:USTF0",1771152578424,42.6878,89.559,89.516,38.78760691]
["bitfinex-derivatives","SOLF0:USTF0",1771152578730,8.93305606,89.558,89.519,48.8507166]
["bitfinex-derivatives","SOLF0:USTF0",1771152578927,8.93305606,89.557,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152579130,8.93305606,89.556,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152579325,8.93305606,89.555,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152579521,42.6878,89.559,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152579716,8.93291484,89.558,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152579927,8.93291484,89.557,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152580121,8.93291484,89.556,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152580322,8.93291484,89.555,89.52,38.7925166]
["bitfinex-derivatives","SOLF0:USTF0",1771152580524,42.6878,89.559,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152580822,8.93292753,89.558,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152581029,8.93292753,89.557,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152581231,8.93292753,89.556,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152581527,42.6878,89.559,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152581727,8.9330488,89.558,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152581924,8.9330488,89.557,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152582124,8.9330488,89.556,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152582323,42.6878,89.559,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152582528,8.9331781,89.558,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152582723,8.9331781,89.557,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152583025,42.6878,89.559,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152583230,8.93345141,89.558,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152583424,8.93345141,89.557,89.522,38.76008229]
["bitfinex-derivatives","SOLF0:USTF0",1771152583620,42.6878,89.559,89.524,38.76056339]
["bitfinex-derivatives","SOLF0:USTF0",1771152584023,3.19339519,89.59,89.541,12.94995725]
["bitfinex-derivatives","SOLF0:USTF0",1771152584229,3.19339519,89.59,89.55,10.0547]
["bitfinex-derivatives","SOLF0:USTF0",1771152584729,10.0495,89.597,89.55,12.95111374]
["bitfinex-derivatives","SOLF0:USTF0",1771152585732,10.0495,89.597,89.553,10.0544]
["bitfinex-derivatives","SOLF0:USTF0",1771152585926,13.24369519,89.59,89.554,12.95140443]
["bitfinex-derivatives","SOLF0:USTF0",1771152586430,10.0503,89.59,89.554,12.95140443]
["bitfinex-derivatives","SOLF0:USTF0",1771152586731,3.19339519,89.59,89.554,12.95140443]
["bitfinex-derivatives","SOLF0:USTF0",1771152587133,10.0497,89.595,89.554,12.95140443]
["bitfinex-derivatives","SOLF0:USTF0",1771152588129,10.0505,89.588,89.554,12.95140443]
["bitfinex-derivatives","SOLF0:USTF0",1771152589027,3.19339519,89.57,89.521,13.13989752]
["bitfinex-derivatives","SOLF0:USTF0",1771152589429,3.19339519,89.58,89.521,13.13989752]
["bitfinex-derivatives","SOLF0:USTF0",1771152589629,285.82,89.582,89.532,13.13989752]
["bitfinex-derivatives","SOLF0:USTF0",1771152590729,285.82,89.582,89.537,13.15451642]
["bitfinex-derivatives","SOLF0:USTF0",1771152590933,18.0,89.587,89.541,13.15451642]
["bitfinex-derivatives","SOLF0:USTF0",1771152591129,3.19339519,89.59,89.541,13.15451642]
["bitfinex-derivatives","SOLF0:USTF0",1771152592840,13.24359519,89.59,89.542,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771152593040,3.19339519,89.59,89.541,13.15451642]
["bitfinex-derivatives","SOLF0:USTF0",1771152594734,3.19339519,89.59,89.549,13.0940079]
["bitfinex-derivatives","SOLF0:USTF0",1771152596640,3.19339519,89.59,89.551,13.09507503]
["bitfinex-derivatives","SOLF0:USTF0",1771152599941,3.19339519,89.59,89.53,3.19339519]
["bitfinex-derivatives","SOLF0:USTF0",1771152599942,10.0507,89.586,89.54,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771152600244,3.19339519,89.58,89.54,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771152602043,8.84325935,89.579,89.54,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771152602233,8.84325935,89.578,89.54,23.18059736]
["bitfinex-derivatives","SOLF0:USTF0",1771152602434,3.19339519,89.58,89.545,13.12479736]
["bitfinex-derivatives","SOLF0:USTF0",1771152602640,8.84375015,89.579,89.545,13.12479736]
["bitfinex-derivatives","SOLF0:USTF0",1771152602937,3.19339519,89.58,89.545,13.12479736]
["bitfinex-derivatives","SOLF0:USTF0",1771152603133,8.84366492,89.579,89.545,13.12479736]
["bitfinex-derivatives","SOLF0:USTF0",1771152603338,3.19339519,89.58,89.545,13.12479736]
["bitfinex-derivatives","SOLF0:USTF0",1771152603534,8.84418579,89.579,89.545,13.12479736]
["bitfinex-derivatives","SOLF0:USTF0",1771152603740,3.19339519,89.58,89.547,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1771152603939,8.84418579,89.579,89.548,13.12548682]
["bitfinex-derivatives","SOLF0:USTF0",1771152604241,10.0506,89.587,89.548,13.12548682]
["bitfinex-derivatives","SOLF0:USTF0",1771152604442,8.84474764,89.586,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152604642,8.84474764,89.585,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152604846,8.84474764,89.584,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152605143,3.19339519,89.58,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152605345,8.84474764,89.579,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152605544,3.19339519,89.58,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152605744,8.84538159,89.579,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152605941,3.19339519,89.58,89.551,13.11433892]
["bitfinex-derivatives","SOLF0:USTF0",1771152606249,3.19339519,89.58,89.543,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771152606541,3.19339519,89.58,89.544,13.12207298]
["bitfinex-derivatives","SOLF0:USTF0",1771152606940,3.19339519,89.58,89.547,13.12207298]
["bitfinex-derivatives","SOLF0:USTF0",1771152608146,3.19339519,89.57,89.534,13.12271741]
["bitfinex-derivatives","SOLF0:USTF0",1771152610847,295.61339519,89.58,89.536,10.0562]
["bitfinex-derivatives","SOLF0:USTF0",1771152611049,8.84821174,89.579,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152611240,8.84821174,89.578,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152611449,3.19339519,89.57,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152612245,10.0518,89.576,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152612542,295.61339519,89.58,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152612746,8.85410411,89.579,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152612947,8.85410411,89.578,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152613142,8.85410411,89.577,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152613355,8.85410411,89.576,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152613650,295.61339519,89.58,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152613851,10.0516,89.578,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152614052,8.85423976,89.577,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152614352,8.85437416,89.576,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152614550,295.61339519,89.58,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152614751,8.85438751,89.579,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152614952,8.85438751,89.578,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152615155,8.85438751,89.577,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152615350,8.85438751,89.576,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152615549,295.61339519,89.58,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152615750,10.052,89.575,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152620752,10.0527,89.568,89.537,13.13595413]
["bitfinex-derivatives","SOLF0:USTF0",1771152625751,51.53,89.579,89.514,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1771152625952,3.19339519,89.55,89.515,13.11261527]
["bitfinex-derivatives","SOLF0:USTF0",1771152626257,8.88671943,89.549,89.515,13.11261527]
["bitfinex-derivatives","SOLF0:USTF0",1771152626450,8.88671943,89.548,89.517,23.16886764]
["bitfinex-derivatives","SOLF0:USTF0",1771152626657,3.19339519,89.55,89.518,13.11046764]
["bitfinex-derivatives","SOLF0:USTF0",1771152627359,299.72,89.568,89.52,13.11092886]
["bitfinex-derivatives","SOLF0:USTF0",1771152627562,8.87759238,89.567,89.52,13.11092886]
["bitfinex-derivatives","SOLF0:USTF0",1771152627763,8.87759238,89.566,89.52,13.11092886]
["bitfinex-derivatives","SOLF0:USTF0",1771152628064,8.87759238,89.565,89.52,13.11092886]
["bitfinex-derivatives","SOLF0:USTF0",1771152628265,10.0533,89.563,89.527,13.17542336]
["bitfinex-derivatives","SOLF0:USTF0",1771152628860,3.19339519,89.56,89.527,13.17542336]
["bitfinex-derivatives","SOLF0:USTF0",1771152640769,3.19339519,89.55,89.516,13.21229325]
["bitfinex-derivatives","SOLF0:USTF0",1771152642570,3.19339519,89.53,89.47,3.19339519]
["bitfinex-derivatives","SOLF0:USTF0",1771152642771,3.19339519,89.5,89.471,13.25134864]
["bitfinex-derivatives","SOLF0:USTF0",1771152642975,3.19767031,89.49,89.447,13.25134864]
["bitfinex-derivatives","SOLF0:USTF0",1771152643770,3.19767031,89.49,89.458,13.25341242]
["bitfinex-derivatives","SOLF0:USTF0",1771152643974,3.19767031,89.5,89.458,13.25341242]
["bitfinex-derivatives","SOLF0:USTF0",1771152644876,3.19767031,89.51,89.46,13.5132719]
["bitfinex-derivatives","SOLF0:USTF0",1771152645082,33.53,89.532,89.46,16.71094221]
["bitfinex-derivatives","SOLF0:USTF0",1771152645083,3.19767031,89.52,89.46,16.71094221]
["bitfinex-derivatives","SOLF0:USTF0",1771152645378,3.19767031,89.52,89.477,13.51421039]
["bitfinex-derivatives","SOLF0:USTF0",1771152645570,3.19767031,89.53,89.477,13.51421039]
["bitfinex-derivatives","SOLF0:USTF0",1771152645770,3.19767031,89.53,89.481,13.51421039]
["bitfinex-derivatives","SOLF0:USTF0",1771152645974,89.12,89.536,89.488,13.51421039]
["bitfinex-derivatives","SOLF0:USTF0",1771152646974,89.12,89.536,89.493,13.43381745]
["bitfinex-derivatives","SOLF0:USTF0",1771152647475,3.19767031,89.54,89.493,13.43381745]
["bitfinex-derivatives","SOLF0:USTF0",1771152647876,3.19767031,89.54,89.494,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1771152648170,3.19767031,89.54,89.495,13.43461545]
["bitfinex-derivatives","SOLF0:USTF0",1771152648376,3.19767031,89.55,89.501,13.45120539]
["bitfinex-derivatives","SOLF0:USTF0",1771152648874,3.19767031,89.56,89.515,13.45120539]
["bitfinex-derivatives","SOLF0:USTF0",1771152649777,3.19767031,89.56,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771152649973,10.0527,89.568,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771152650173,3.19767031,89.56,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771152650374,3.19767031,89.56,89.521,23.53952451]
["bitfinex-derivatives","SOLF0:USTF0",1771152650569,3.19767031,89.57,89.522,13.48162451]
["bitfinex-derivatives","SOLF0:USTF0",1771152650977,3.19767031,89.57,89.533,13.48162451]
["bitfinex-derivatives","SOLF0:USTF0",1771152651576,3.19767031,89.57,89.534,10.0565]
["bitfinex-derivatives","SOLF0:USTF0",1771152651778,3.19767031,89.57,89.535,13.48244201]
["bitfinex-derivatives","SOLF0:USTF0",1771152660787,8.84421758,89.597,89.556,13.49885066]
["bitfinex-derivatives","SOLF0:USTF0",1771152660978,3.19767031,89.62,89.561,13.49885066]
["bitfinex-derivatives","SOLF0:USTF0",1771152661178,8.84712784,89.619,89.571,13.49958917]
["bitfinex-derivatives","SOLF0:USTF0",1771152661386,3.19767031,89.62,89.571,13.49958917]
["bitfinex-derivatives","SOLF0:USTF0",1771152661885,10.0473,89.617,89.571,13.49958917]
["bitfinex-derivatives","SOLF0:USTF0",1771152662194,3.19767031,89.62,89.571,13.49958917]
["bitfinex-derivatives","SOLF0:USTF0",1771152662783,306.76,89.641,89.582,13.35235571]
["bitfinex-derivatives","SOLF0:USTF0",1771152662988,3.19767031,89.64,89.591,13.35235571]
["bitfinex-derivatives","SOLF0:USTF0",1771152663684,13.74739808,89.688,89.59,3.19767031]
["bitfinex-derivatives","SOLF0:USTF0",1771152663685,3.19767031,89.65,89.605,13.35290759]
["bitfinex-derivatives","SOLF0:USTF0",1771152664284,3.19767031,89.66,89.607,13.37807842]
["bitfinex-derivatives","SOLF0:USTF0",1771152664787,3.19767031,89.66,89.611,13.37807842]
["bitfinex-derivatives","SOLF0:USTF0",1771152665087,3.19767031,89.67,89.617,13.37807842]
["bitfinex-derivatives","SOLF0:USTF0",1771152665384,3.19767031,89.68,89.635,13.37864348]
["bitfinex-derivatives","SOLF0:USTF0",1771152666489,3.19767031,89.69,89.637,13.32826257]
["bitfinex-derivatives","SOLF0:USTF0",1771152666887,3.19767031,89.68,89.637,13.32826257]
["bitfinex-derivatives","SOLF0:USTF0",1771152667591,3.19767031,89.69,89.64,13.32875945]
["bitfinex-derivatives","SOLF0:USTF0",1771152667785,3.19767031,89.68,89.64,13.32875945]
["bitfinex-derivatives","SOLF0:USTF0",1771152670288,10.0388,89.692,89.64,13.32875945]
["bitfinex-derivatives","SOLF0:USTF0",1771152670488,3.19767031,89.68,89.64,13.32875945]
["bitfinex-derivatives","SOLF0:USTF0",1771152670691,3.19767031,89.67,89.624,13.32184185]
["bitfinex-derivatives","SOLF0:USTF0",1771152670898,3.19767031,89.66,89.624,13.32184185]
["bitfinex-derivatives","SOLF0:USTF0",1771152671698,3.19767031,89.67,89.624,13.32184185]
["bitfinex-derivatives","SOLF0:USTF0",1771152672096,3.19767031,89.67,89.625,10.0463]
["bitfinex-derivatives","SOLF0:USTF0",1771152672292,3.19767031,89.67,89.626,13.26154213]
["bitfinex-derivatives","SOLF0:USTF0",1771152672698,3.19767031,89.67,89.627,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1771152672998,3.19767031,89.67,89.628,13.26154213]
["bitfinex-derivatives","SOLF0:USTF0",1771152673394,18.0,89.695,89.628,13.26154213]
["bitfinex-derivatives","SOLF0:USTF0",1771152673395,3.19767031,89.68,89.638,10.0448]
["bitfinex-derivatives","SOLF0:USTF0",1771152673795,3.19767031,89.69,89.639,13.26163291]
["bitfinex-derivatives","SOLF0:USTF0",1771152674301,10.0387,89.693,89.639,13.26163291]
["bitfinex-derivatives","SOLF0:USTF0",1771152674497,3.19767031,89.69,89.639,13.26163291]
["bitfinex-derivatives","SOLF0:USTF0",1771152674694,3.19767031,89.69,89.641,10.0444]
["bitfinex-derivatives","SOLF0:USTF0",1771152674898,3.19767031,89.69,89.642,13.25763082]
["bitfinex-derivatives","SOLF0:USTF0",1771152679604,3.19767031,89.67,89.621,13.24972924]
["bitfinex-derivatives","SOLF0:USTF0",1771152680812,18.0,89.695,89.607,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1771152680813,3.19767031,89.68,89.631,13.24676215]
["bitfinex-derivatives","SOLF0:USTF0",1771152681715,3.19767031,89.68,89.641,23.29160843]
["bitfinex-derivatives","SOLF0:USTF0",1771152682513,3.19767031,89.68,89.642,13.15743653]
["bitfinex-derivatives","SOLF0:USTF0",1771152683414,3.19767031,89.68,89.643,10.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771152685015,3.19767031,89.68,89.644,13.15092857]
["bitfinex-derivatives","SOLF0:USTF0",1771152685609,3.19767031,89.67,89.632,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771152685813,3.19767031,89.66,89.632,10.0455]
["bitfinex-derivatives","SOLF0:USTF0",1771152687313,10.0418,89.666,89.63,13.15117457]
["bitfinex-derivatives","SOLF0:USTF0",1771152687513,3.19767031,89.66,89.622,10.0466]
["bitfinex-derivatives","SOLF0:USTF0",1771152689115,3.19767031,89.65,89.603,13.06080094]
["bitfinex-derivatives","SOLF0:USTF0",1771152689321,3.19767031,89.64,89.603,13.06080094]
["bitfinex-derivatives","SOLF0:USTF0",1771152690424,3.19767031,89.64,89.605,10.0485]
["bitfinex-derivatives","SOLF0:USTF0",1771152690612,3.19767031,89.64,89.606,13.07659448]
["bitfinex-derivatives","SOLF0:USTF0",1771152693426,3.19767031,89.63,89.606,13.07659448]
["bitfinex-derivatives","SOLF0:USTF0",1771152694219,3.19767031,89.64,89.606,13.07659448]
["bitfinex-derivatives","SOLF0:USTF0",1771152694420,3.19767031,89.65,89.606,13.07659448]
["bitfinex-derivatives","SOLF0:USTF0",1771152694621,33.53,89.665,89.606,13.07659448]
["bitfinex-derivatives","SOLF0:USTF0",1771152694823,3.19767031,89.65,89.606,13.07659448]
["bitfinex-derivatives","SOLF0:USTF0",1771152695829,10.0438,89.648,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152696424,3.19767031,89.65,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152696425,10.0444,89.642,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152696732,3.19767031,89.64,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152697630,10.0442,89.644,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152700924,33.53,89.665,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152700925,10.0434,89.652,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152701125,3.19767031,89.65,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152701825,10.0446,89.641,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152702025,3.19767031,89.64,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152702933,10.044,89.646,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152704332,10.0446,89.641,89.608,13.12413307]
["bitfinex-derivatives","SOLF0:USTF0",1771152704929,10.0446,89.641,89.569,20.1051]
["bitfinex-derivatives","SOLF0:USTF0",1771152704930,3.18734491,89.62,89.567,13.00479886]
["bitfinex-derivatives","SOLF0:USTF0",1771152705133,3.18734491,89.59,89.541,13.00488977]
["bitfinex-derivatives","SOLF0:USTF0",1771152705631,3.18734491,89.59,89.55,13.00488977]
["bitfinex-derivatives","SOLF0:USTF0",1771152706930,3.18734491,89.59,89.551,13.12649394]
["bitfinex-derivatives","SOLF0:USTF0",1771152707234,3.18734491,89.6,89.551,13.12649394]
["bitfinex-derivatives","SOLF0:USTF0",1771152707435,10.0503,89.59,89.551,13.12649394]
["bitfinex-derivatives","SOLF0:USTF0",1771152707631,13.23764491,89.59,89.551,13.12649394]
["bitfinex-derivatives","SOLF0:USTF0",1771152709137,3.18734491,89.58,89.536,13.11579488]
["bitfinex-derivatives","SOLF0:USTF0",1771152710138,3.18734491,89.59,89.54,13.11579488]
["bitfinex-derivatives","SOLF0:USTF0",1771152711735,10.0506,89.587,89.541,10.0557]
["bitfinex-derivatives","SOLF0:USTF0",1771152711936,10.0506,89.587,89.542,13.09080021]
["bitfinex-derivatives","SOLF0:USTF0",1771152712337,10.0516,89.578,89.542,13.09080021]
["bitfinex-derivatives","SOLF0:USTF0",1771152715642,10.0524,89.571,89.531,12.99785936]
["bitfinex-derivatives","SOLF0:USTF0",1771152716039,3.18734491,89.58,89.531,12.99785936]
["bitfinex-derivatives","SOLF0:USTF0",1771152717843,10.0515,89.579,89.532,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1771152718041,10.0515,89.579,89.533,13.00854924]
["bitfinex-derivatives","SOLF0:USTF0",1771152718744,13.23994491,89.57,89.533,13.00854924]
["bitfinex-derivatives","SOLF0:USTF0",1771152720044,3.18734491,89.57,89.534,10.0564]
["bitfinex-derivatives","SOLF0:USTF0",1771152720248,10.0516,89.579,89.535,13.03961787]
["bitfinex-derivatives","SOLF0:USTF0",1771152720643,21.18734491,89.6,89.541,13.03961787]
["bitfinex-derivatives","SOLF0:USTF0",1771152720843,10.0499,89.594,89.553,13.03961787]
["bitfinex-derivatives","SOLF0:USTF0",1771152721645,10.0499,89.594,89.554,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771152721846,10.0499,89.594,89.555,13.03971124]
["bitfinex-derivatives","SOLF0:USTF0",1771152723956,10.0499,89.594,89.556,12.98054682]
["bitfinex-derivatives","SOLF0:USTF0",1771152724350,10.0506,89.588,89.556,12.98054682]
["bitfinex-derivatives","SOLF0:USTF0",1771152724751,3.18734491,89.57,89.541,13.00316994]
["bitfinex-derivatives","SOLF0:USTF0",1771152725052,3.18734491,89.57,89.511,13.00316994]
["bitfinex-derivatives","SOLF0:USTF0",1771152725555,10.0526,89.569,89.53,10.0569]
["bitfinex-derivatives","SOLF0:USTF0",1771152725745,10.0526,89.569,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152725953,3.18734491,89.56,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152728362,10.0543,89.554,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152731059,10.053,89.566,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152735368,3.18734491,89.56,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152736872,10.0543,89.554,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152737072,3.18734491,89.56,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152738765,10.054,89.557,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152740969,10.0531,89.565,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152741368,3.18734491,89.57,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152741567,18.0,89.581,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152741568,3.18734491,89.56,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152741773,3.18734491,89.57,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152742879,10.0539,89.558,89.523,13.00324131]
["bitfinex-derivatives","SOLF0:USTF0",1771152747875,3.18734491,89.56,89.524,10.0576]
["bitfinex-derivatives","SOLF0:USTF0",1771152748079,3.18734491,89.56,89.525,13.08299709]
["bitfinex-derivatives","SOLF0:USTF0",1771152750178,10.0538,89.558,89.525,13.08299709]
["bitfinex-derivatives","SOLF0:USTF0",1771152754880,10.0535,89.561,89.525,13.08299709]
["bitfinex-derivatives","SOLF0:USTF0",1771152756196,3.18734491,89.57,89.527,13.03722251]
["bitfinex-derivatives","SOLF0:USTF0",1771152756384,8.85839244,89.569,89.527,13.03722251]
["bitfinex-derivatives","SOLF0:USTF0",1771152756588,8.85839244,89.568,89.527,13.03722251]
["bitfinex-derivatives","SOLF0:USTF0",1771152756788,8.85839244,89.567,89.527,13.03722251]
["bitfinex-derivatives","SOLF0:USTF0",1771152756986,10.0541,89.556,89.527,13.03722251]
["bitfinex-derivatives","SOLF0:USTF0",1771152757288,10.0541,89.556,89.484,20.1242]
["bitfinex-derivatives","SOLF0:USTF0",1771152757289,3.18734491,89.55,89.501,13.02571633]
["bitfinex-derivatives","SOLF0:USTF0",1771152757495,413.01203349,89.587,89.501,13.02571633]
["bitfinex-derivatives","SOLF0:USTF0",1771152757496,10.0561,89.538,89.501,13.02571633]
["bitfinex-derivatives","SOLF0:USTF0",1771152757996,8.86173509,89.537,89.501,13.02571633]
["bitfinex-derivatives","SOLF0:USTF0",1771152758193,10.38472192,89.559,89.511,12.89810276]
["bitfinex-derivatives","SOLF0:USTF0",1771152758392,8.85757269,89.558,89.511,12.89810276]
["bitfinex-derivatives","SOLF0:USTF0",1771152758596,138.2,89.582,89.521,12.89810276]
["bitfinex-derivatives","SOLF0:USTF0",1771152758597,3.18734491,89.58,89.521,12.89810276]
["bitfinex-derivatives","SOLF0:USTF0",1771152758797,8.8567225,89.572,89.521,12.89810276]
["bitfinex-derivatives","SOLF0:USTF0",1771152758994,8.8567225,89.571,89.527,12.89810276]
["bitfinex-derivatives","SOLF0:USTF0",1771152759194,8.8567225,89.571,89.52,3.18734491]
["bitfinex-derivatives","SOLF0:USTF0",1771152759195,0.9660754,89.599,89.541,8.47645447]
["bitfinex-derivatives","SOLF0:USTF0",1771152759701,3.18734491,89.59,89.541,8.47645447]
["bitfinex-derivatives","SOLF0:USTF0",1771152760195,10.0513,89.581,89.542,8.47645447]
["bitfinex-derivatives","SOLF0:USTF0",1771152763400,3.19101523,89.6,89.551,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152764193,4.38696973,89.6,89.551,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152764698,10.0494,89.598,89.554,10.0542]
["bitfinex-derivatives","SOLF0:USTF0",1771152764898,10.0494,89.598,89.554,18.902928]
["bitfinex-derivatives","SOLF0:USTF0",1771152765095,3.19101523,89.61,89.56,3.19101523]
["bitfinex-derivatives","SOLF0:USTF0",1771152765403,1.20787051,89.631,89.581,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152765790,1.20787051,89.645,89.591,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152765990,1.20787051,89.645,89.601,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152766602,4.78299289,89.64,89.601,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152767206,10.0456,89.632,89.601,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152769697,11.55960466,89.632,89.59,3.19101523]
["bitfinex-derivatives","SOLF0:USTF0",1771152770003,1.51400466,89.624,89.583,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152770502,10.0473,89.617,89.583,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152772797,10.0473,89.617,89.57,12.03974323]
["bitfinex-derivatives","SOLF0:USTF0",1771152773296,10.0473,89.617,89.571,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152773704,1.50159242,89.609,89.551,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152773898,1.50159242,89.599,89.551,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152774402,1.47143528,89.627,89.571,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152774800,1.47143528,89.627,89.581,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152775606,10.0463,89.626,89.581,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152775801,1.47143528,89.627,89.581,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152776003,3.19101523,89.62,89.581,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152776799,10.0478,89.612,89.581,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152777807,10.0487,89.604,89.567,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152780402,3.19101523,89.61,89.567,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152780608,1.36928134,89.599,89.554,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152781005,10.0512,89.582,89.541,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152783405,13.24131523,89.59,89.542,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152783602,3.19101523,89.59,89.542,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152784707,10.051,89.584,89.542,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152786710,10.0518,89.577,89.542,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152787705,10.0524,89.571,89.542,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152788006,3.19101523,89.57,89.527,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152788208,4.64087638,89.58,89.527,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152788803,10.0527,89.569,89.527,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152791208,10.0538,89.558,89.527,8.848728]
["bitfinex-derivatives","SOLF0:USTF0",1771152793609,1.42226435,89.569,89.504,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152793610,10.0549,89.549,89.504,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152797314,10.0549,89.549,89.506,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152801818,1.42226435,89.569,89.511,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152802018,3.19101523,89.57,89.521,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152802420,1.24892718,89.569,89.521,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152803925,10.0535,89.562,89.521,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152807922,1.306512,89.561,89.521,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152808927,10.0538,89.559,89.521,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152811133,11.27400072,89.547,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152811435,1.22550926,89.559,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152812546,1.22550926,89.559,89.504,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152812844,10.0543,89.554,89.507,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152814441,10.0543,89.554,89.509,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152815554,10.055,89.548,89.509,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152818745,10.055,89.548,89.511,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152819153,10.055,89.548,89.513,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152819347,1.2469972,89.529,89.492,10.0612]
["bitfinex-derivatives","SOLF0:USTF0",1771152819553,3.19101523,89.55,89.493,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152819847,1.2469972,89.557,89.501,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152820047,10.0557,89.542,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152820242,3.19101523,89.55,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152820447,1.2022208,89.549,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152821849,10.0564,89.536,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152822355,1.2022208,89.549,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152823754,10.057,89.53,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152828452,10.0563,89.537,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152828658,4.5124613,89.56,89.502,8.89302546]
["bitfinex-derivatives","SOLF0:USTF0",1771152828858,4.5124613,89.56,89.511,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152829057,1.31806792,89.56,89.511,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152829759,10.0553,89.545,89.511,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152833460,19.29493921,89.566,89.521,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152834150,10.0542,89.555,89.521,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152836663,11.31493124,89.562,89.521,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152836862,1.26153124,89.561,89.521,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152838759,0.92176418,89.558,89.521,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152838963,0.92176418,89.558,89.477,20.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771152838964,0.92176418,89.549,89.491,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152839468,0.92647872,89.547,89.491,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152839653,0.92647872,89.545,89.491,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152839860,10.0559,89.54,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771152840059,10.0559,89.54,89.501,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152840259,0.92647872,89.545,89.501,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152840768,0.9039933,89.57,89.521,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152840964,0.9039933,89.581,89.541,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152841768,10.052,89.574,89.541,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152842066,0.90840738,89.573,89.53,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152843665,0.90840738,89.573,89.531,19.11200062]
["bitfinex-derivatives","SOLF0:USTF0",1771152843863,0.90840738,89.573,89.532,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152845469,0.90840738,89.573,89.533,10.0566]
["bitfinex-derivatives","SOLF0:USTF0",1771152846164,0.90840738,89.573,89.534,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152846971,10.0511,89.583,89.541,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152847159,33.53,89.599,89.551,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152847365,10.0495,89.597,89.56,12.249594]
["bitfinex-derivatives","SOLF0:USTF0",1771152847574,10.0495,89.597,89.56,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152848358,18.0,89.6,89.56,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152848359,10.0503,89.59,89.56,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152848567,10.85427761,89.59,89.541,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152849267,0.80797116,89.589,89.541,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152849473,0.80797116,89.583,89.541,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152849671,0.80797116,89.579,89.528,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152850868,10.0521,89.574,89.528,9.05520062]
["bitfinex-derivatives","SOLF0:USTF0",1771152851166,0.51070803,89.569,89.521,9.07077847]
["bitfinex-derivatives","SOLF0:USTF0",1771152853267,10.0542,89.555,89.51,3.19439338]
["bitfinex-derivatives","SOLF0:USTF0",1771152853572,0.4734039,89.549,89.5,9.09069345]
["bitfinex-derivatives","SOLF0:USTF0",1771152853773,0.4734039,89.539,89.5,9.09069345]
["bitfinex-derivatives","SOLF0:USTF0",1771152854670,33.53,89.559,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152854863,8.76541164,89.558,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152855068,8.76541164,89.557,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152855267,8.76541164,89.556,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152855568,3.19439338,89.55,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152855868,8.76541164,89.549,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152856070,3.19439338,89.55,89.501,9.32983346]
["bitfinex-derivatives","SOLF0:USTF0",1771152856270,33.53,89.559,89.511,9.3607374]
["bitfinex-derivatives","SOLF0:USTF0",1771152856271,10.0538,89.559,89.511,9.3607374]
["bitfinex-derivatives","SOLF0:USTF0",1771152856570,294.05439338,89.56,89.511,9.3607374]
["bitfinex-derivatives","SOLF0:USTF0",1771152857265,10.054,89.557,89.511,9.3607374]
["bitfinex-derivatives","SOLF0:USTF0",1771152861573,10.054,89.557,89.512,9.32566066]
["bitfinex-derivatives","SOLF0:USTF0",1771152864579,10.054,89.557,89.515,9.32843406]
["bitfinex-derivatives","SOLF0:USTF0",1771152865874,10.054,89.557,89.516,19.38710734]
["bitfinex-derivatives","SOLF0:USTF0",1771152867476,0.04590022,89.553,89.516,19.38710734]
["bitfinex-derivatives","SOLF0:USTF0",1771152871987,0.04590022,89.553,89.517,9.43949201]
["bitfinex-derivatives","SOLF0:USTF0",1771152872684,0.04590022,89.553,89.518,10.0583]
["bitfinex-derivatives","SOLF0:USTF0",1771152872874,10.0543,89.554,89.519,9.44237216]
["bitfinex-derivatives","SOLF0:USTF0",1771152883993,10.0554,89.545,89.507,9.44276637]
["bitfinex-derivatives","SOLF0:USTF0",1771152885590,10.0554,89.545,89.506,10.0596]
["bitfinex-derivatives","SOLF0:USTF0",1771152885591,10.0562,89.537,89.497,10.0606]
["bitfinex-derivatives","SOLF0:USTF0",1771152885898,10.0562,89.537,89.498,9.38681149]
["bitfinex-derivatives","SOLF0:USTF0",1771152888898,10.0562,89.537,89.501,9.56215445]
["bitfinex-derivatives","SOLF0:USTF0",1771152896700,43.92760835,89.562,89.503,9.58557759]
["bitfinex-derivatives","SOLF0:USTF0",1771152897005,18.0,89.563,89.453,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771152897006,3.19433653,89.58,89.521,9.58557759]
["bitfinex-derivatives","SOLF0:USTF0",1771152897198,8.79010327,89.579,89.521,9.58557759]
["bitfinex-derivatives","SOLF0:USTF0",1771152897398,8.79010327,89.578,89.521,9.58557759]
["bitfinex-derivatives","SOLF0:USTF0",1771152897594,8.79010327,89.577,89.521,9.58557759]
["bitfinex-derivatives","SOLF0:USTF0",1771152897794,33.53,89.582,89.525,9.58572245]
["bitfinex-derivatives","SOLF0:USTF0",1771152897795,10.0521,89.574,89.525,9.58572245]
["bitfinex-derivatives","SOLF0:USTF0",1771152898104,8.79010327,89.573,89.525,9.58572245]
["bitfinex-derivatives","SOLF0:USTF0",1771152898306,8.79010327,89.572,89.525,9.58572245]
["bitfinex-derivatives","SOLF0:USTF0",1771152898512,8.79010327,89.571,89.533,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152898703,10.0515,89.579,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152898905,8.79126511,89.578,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152899204,8.79126511,89.577,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152899406,8.79126511,89.576,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152899605,8.79126511,89.575,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152899806,8.79126511,89.574,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152900004,8.79126511,89.573,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152900205,10.0515,89.579,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152900406,8.73038317,89.578,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152900607,8.73038317,89.577,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152900807,8.73038317,89.576,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152901007,8.73038317,89.575,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152901208,8.73038317,89.574,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152901510,8.73038317,89.573,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152901711,10.0515,89.579,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152901911,8.72894568,89.578,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152902210,8.72894568,89.577,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152902411,8.72894568,89.576,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152902609,8.72894568,89.575,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152902809,8.72894568,89.574,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152903010,10.0515,89.579,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152903210,8.72738182,89.578,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152903511,10.0519,89.576,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152903711,8.72738182,89.575,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152903912,10.0519,89.576,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152904108,8.72596104,89.575,89.541,9.4637755]
["bitfinex-derivatives","SOLF0:USTF0",1771152904408,10.0526,89.569,89.528,9.48519176]
["bitfinex-derivatives","SOLF0:USTF0",1771152904613,3.19433653,89.56,89.511,9.48519176]
["bitfinex-derivatives","SOLF0:USTF0",1771152905706,10.054,89.557,89.516,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771152906414,10.054,89.557,89.517,9.41099265]
["bitfinex-derivatives","SOLF0:USTF0",1771152911220,10.0544,89.553,89.517,9.41099265]
["bitfinex-derivatives","SOLF0:USTF0",1771152914015,0.19615717,89.539,89.48,3.19433653]
["bitfinex-derivatives","SOLF0:USTF0",1771152914212,0.19615717,89.539,89.481,9.32945894]
["bitfinex-derivatives","SOLF0:USTF0",1771152915718,3.19433653,89.53,89.486,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1771152915921,3.19433653,89.53,89.487,9.34740857]
["bitfinex-derivatives","SOLF0:USTF0",1771152916421,10.0561,89.538,89.489,9.41485235]
["bitfinex-derivatives","SOLF0:USTF0",1771152916714,0.19615717,89.539,89.489,9.41485235]
["bitfinex-derivatives","SOLF0:USTF0",1771152916907,10.0568,89.532,89.489,9.41485235]
["bitfinex-derivatives","SOLF0:USTF0",1771152917111,0.19615717,89.539,89.489,9.41485235]
["bitfinex-derivatives","SOLF0:USTF0",1771152917714,3.19433653,89.53,89.489,9.41485235]
["bitfinex-derivatives","SOLF0:USTF0",1771152917921,10.0575,89.526,89.489,9.41485235]
["bitfinex-derivatives","SOLF0:USTF0",1771152921124,10.0566,89.533,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152921824,10.0574,89.527,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152926226,10.0566,89.534,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152927115,10.0572,89.529,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152938836,0.10698445,89.523,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152939630,10.0587,89.515,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152939828,0.10698445,89.523,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152940732,10.058,89.521,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152941634,10.0572,89.528,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152943640,10.0579,89.523,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152947944,10.14185931,89.529,89.491,9.41426742]
["bitfinex-derivatives","SOLF0:USTF0",1771152949645,33.53,89.551,89.469,9.41133753]
["bitfinex-derivatives","SOLF0:USTF0",1771152949646,3.19515364,89.52,89.469,9.41133753]
["bitfinex-derivatives","SOLF0:USTF0",1771152949847,3.19515364,89.51,89.469,9.41133753]
["bitfinex-derivatives","SOLF0:USTF0",1771152950052,3.19515364,89.51,89.45,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152950053,3.19515364,89.54,89.481,9.41133753]
["bitfinex-derivatives","SOLF0:USTF0",1771152950251,3.19515364,89.54,89.49,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152950252,8.72715695,89.539,89.49,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152950552,8.72715695,89.538,89.491,9.41620972]
["bitfinex-derivatives","SOLF0:USTF0",1771152950752,10.0565,89.534,89.491,9.41620972]
["bitfinex-derivatives","SOLF0:USTF0",1771152952154,3.19515364,89.55,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152952455,43.96616116,89.56,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152952456,8.73052985,89.549,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152952656,18.78552985,89.548,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152952954,8.73052985,89.547,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152953151,8.73052985,89.546,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152953354,10.0556,89.543,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152953653,8.73052985,89.542,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152953847,10.0556,89.543,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152954048,8.73196502,89.542,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152954256,10.0556,89.543,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152954553,8.73357747,89.542,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152954756,10.0556,89.543,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152954956,8.73357747,89.542,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152955157,8.73541038,89.541,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152955359,10.0556,89.543,89.501,9.41626894]
["bitfinex-derivatives","SOLF0:USTF0",1771152955556,8.73541038,89.542,89.506,9.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1771152955763,10.0545,89.553,89.506,9.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1771152955955,8.73480756,89.552,89.506,9.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1771152956155,10.0545,89.553,89.506,9.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1771152956156,8.73480756,89.551,89.506,9.49515249]
["bitfinex-derivatives","SOLF0:USTF0",1771152956457,8.73480756,89.55,89.51,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152956660,18.0,89.563,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152956856,8.73588027,89.562,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152957160,8.73588027,89.561,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152957360,10.43616116,89.579,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152957361,8.73588027,89.56,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152957561,8.73588027,89.559,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152957862,3.19515364,89.57,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152958058,10.0534,89.562,89.521,9.51152562]
["bitfinex-derivatives","SOLF0:USTF0",1771152958254,10.43616116,89.583,89.51,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152958255,3.19515364,89.55,89.51,9.51294621]
["bitfinex-derivatives","SOLF0:USTF0",1771152958760,3.19515364,89.54,89.498,9.51294621]
["bitfinex-derivatives","SOLF0:USTF0",1771152958962,3.19515364,89.53,89.471,9.51294621]
["bitfinex-derivatives","SOLF0:USTF0",1771152959762,8.7253106,89.529,89.471,9.51294621]
["bitfinex-derivatives","SOLF0:USTF0",1771152959964,3.19515364,89.53,89.471,9.51294621]
["bitfinex-derivatives","SOLF0:USTF0",1771152960859,10.0573,89.527,89.483,19.61844494]
["bitfinex-derivatives","SOLF0:USTF0",1771152961061,10.0573,89.527,89.484,9.55624494]
["bitfinex-derivatives","SOLF0:USTF0",1771152961457,3.19515364,89.53,89.486,9.55630716]
["bitfinex-derivatives","SOLF0:USTF0",1771152961767,3.19515364,89.54,89.491,9.55630716]
["bitfinex-derivatives","SOLF0:USTF0",1771152962062,8.72460619,89.539,89.491,9.55630716]
["bitfinex-derivatives","SOLF0:USTF0",1771152962261,10.0562,89.537,89.491,19.61760716]
["bitfinex-derivatives","SOLF0:USTF0",1771152962462,8.72460619,89.536,89.491,19.61760716]
["bitfinex-derivatives","SOLF0:USTF0",1771152962662,8.72460619,89.535,89.491,19.61760716]
["bitfinex-derivatives","SOLF0:USTF0",1771152962863,8.72460619,89.534,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152963061,10.0562,89.537,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152963263,8.72428063,89.536,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152963567,8.72428063,89.535,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152963764,10.0562,89.537,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152963765,8.72428063,89.534,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152963965,10.0562,89.537,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152964159,8.72437442,89.536,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152964360,8.72437442,89.535,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152964561,8.72437442,89.534,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152964761,10.0562,89.537,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152965064,8.72427065,89.536,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152965265,8.72427065,89.535,89.492,9.53556183]
["bitfinex-derivatives","SOLF0:USTF0",1771152965567,8.72427065,89.534,89.493,19.59548287]
["bitfinex-derivatives","SOLF0:USTF0",1771152965767,10.0562,89.537,89.494,9.53438287]
["bitfinex-derivatives","SOLF0:USTF0",1771152965970,8.72417641,89.536,89.494,9.53438287]
["bitfinex-derivatives","SOLF0:USTF0",1771152966167,8.72417641,89.535,89.494,9.53438287]
["bitfinex-derivatives","SOLF0:USTF0",1771152966368,8.72417641,89.534,89.494,9.53438287]
["bitfinex-derivatives","SOLF0:USTF0",1771152966563,10.0562,89.537,89.494,9.53438287]
["bitfinex-derivatives","SOLF0:USTF0",1771152966759,8.72408743,89.536,89.494,9.53438287]
["bitfinex-derivatives","SOLF0:USTF0",1771152966962,8.72408743,89.535,89.497,10.0607]
["bitfinex-derivatives","SOLF0:USTF0",1771152967163,3.19515364,89.55,89.501,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152967364,8.72279219,89.549,89.501,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152967565,8.72279219,89.548,89.501,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152967765,8.72279219,89.547,89.508,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152967969,8.72279219,89.546,89.508,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152968168,3.19515364,89.55,89.508,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152968370,8.7223051,89.549,89.508,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152968569,8.7223051,89.548,89.508,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152968765,10.0552,89.546,89.508,9.57398885]
["bitfinex-derivatives","SOLF0:USTF0",1771152968972,3.19515364,89.54,89.5,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1771152969471,8.7231048,89.539,89.496,9.58657623]
["bitfinex-derivatives","SOLF0:USTF0",1771152969671,3.19515364,89.54,89.496,9.58657623]
["bitfinex-derivatives","SOLF0:USTF0",1771152970478,8.72301548,89.539,89.496,9.58657623]
["bitfinex-derivatives","SOLF0:USTF0",1771152970669,3.19515364,89.54,89.496,9.58657623]
["bitfinex-derivatives","SOLF0:USTF0",1771152971264,10.0563,89.536,89.496,9.58657623]
["bitfinex-derivatives","SOLF0:USTF0",1771152972176,10.0571,89.529,89.496,9.58657623]
["bitfinex-derivatives","SOLF0:USTF0",1771152979470,8.88586215,89.599,89.52,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152979675,8.88586215,89.599,89.56,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152980473,21.48777267,89.619,89.56,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152980677,21.48777267,89.619,89.57,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152981181,21.48777267,89.619,89.57,13.24755364]
["bitfinex-derivatives","SOLF0:USTF0",1771152986478,21.48777267,89.619,89.58,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152988878,21.48777267,89.619,89.59,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152989073,21.32464968,89.643,89.59,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152989278,21.32464968,89.643,89.6,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152990274,21.32464968,89.643,89.59,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152990977,21.32464968,89.643,89.591,10.0501]
["bitfinex-derivatives","SOLF0:USTF0",1771152992580,21.32464968,89.643,89.6,10.0491]
["bitfinex-derivatives","SOLF0:USTF0",1771152994983,89.08,89.674,89.54,20.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771152994984,21.32820226,89.619,89.57,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152995188,21.32820226,89.619,89.56,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152995490,21.32820226,89.619,89.57,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152996787,21.32820226,89.619,89.571,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771152997192,21.32820226,89.619,89.58,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771152997890,21.32820226,89.619,89.571,10.0523]
["bitfinex-derivatives","SOLF0:USTF0",1771153001393,21.32820226,89.619,89.508,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1771153001394,21.55824852,89.599,89.55,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771153001596,21.55824852,89.599,89.54,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771153001794,21.55824852,89.589,89.54,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771153003991,22.12664875,89.587,89.54,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771153005486,22.12225347,89.584,89.54,3.19515364]
["bitfinex-derivatives","SOLF0:USTF0",1771153006891,22.12225347,89.584,89.54,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153013300,22.12225347,89.584,89.55,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153018012,22.12225347,89.584,89.54,13.24652033]
["bitfinex-derivatives","SOLF0:USTF0",1771153018509,22.12225347,89.584,89.546,10.0552]
["bitfinex-derivatives","SOLF0:USTF0",1771153020712,22.12225347,89.584,89.54,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153021805,22.12225347,89.584,89.541,10.0556]
["bitfinex-derivatives","SOLF0:USTF0",1771153022613,21.83916399,89.583,89.54,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153023811,21.83916399,89.583,89.54,13.24652033]
["bitfinex-derivatives","SOLF0:USTF0",1771153024814,21.83916399,89.583,89.54,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771153029817,21.83916399,89.583,89.546,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771153032524,22.07916556,89.569,89.51,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153033521,22.07916556,89.569,89.52,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153033728,22.07916556,89.569,89.527,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771153036727,21.89844478,89.561,89.51,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153037024,10.0534,89.562,89.49,20.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771153037025,21.89844478,89.559,89.5,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153037222,21.89844478,89.559,89.51,3.19072033]
["bitfinex-derivatives","SOLF0:USTF0",1771153037423,21.89844478,89.559,89.519,10.0582]
["bitfinex-derivatives","SOLF0:USTF0",1771153042624,21.84602894,89.555,89.512,10.0589]
["bitfinex-derivatives","SOLF0:USTF0",1771153046344,21.80477209,89.553,89.505,10.0597]
["bitfinex-derivatives","SOLF0:USTF0",1771153062350,21.74614214,89.563,89.486,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1771153063252,21.74517674,89.561,89.515,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771153069758,21.87841114,89.559,89.515,10.0585]
["bitfinex-derivatives","SOLF0:USTF0",1771153071568,21.87841114,89.559,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771153073068,21.87841114,89.559,89.526,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771153075071,21.87841114,89.559,89.52,10.0581]
["bitfinex-derivatives","SOLF0:USTF0",1771153080775,21.84347202,89.573,89.493,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1771153082674,21.84347202,89.573,89.504,20.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771153082867,21.84347202,89.573,89.481,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153083065,21.84347202,89.573,89.504,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1771153083467,21.84347202,89.573,89.522,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771153085668,21.1864504,89.567,89.515,10.0586]
["bitfinex-derivatives","SOLF0:USTF0",1771153086476,10.053,89.565,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771153086674,21.18560945,89.564,89.521,10.0579]
["bitfinex-derivatives","SOLF0:USTF0",1771153089689,21.18560945,89.564,89.527,10.0573]
["bitfinex-derivatives","SOLF0:USTF0",1771153090885,21.18560945,89.564,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153091184,21.2653272,89.562,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153091380,8.54979988,89.561,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153091579,21.26727942,89.559,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153091788,21.26727942,89.543,89.5,10.0602]
["bitfinex-derivatives","SOLF0:USTF0",1771153092882,21.26653821,89.54,89.493,10.0611]
["bitfinex-derivatives","SOLF0:USTF0",1771153093087,21.26653821,89.54,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153094791,21.24330974,89.53,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153095789,21.23004877,89.517,89.48,263.71949986]
["bitfinex-derivatives","SOLF0:USTF0",1771153096391,21.23004877,89.517,89.473,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771153096885,21.24500678,89.515,89.473,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771153100688,21.24500678,89.515,89.465,10.0642]
["bitfinex-derivatives","SOLF0:USTF0",1771153108203,21.31929951,89.525,89.473,10.0633]
["bitfinex-derivatives","SOLF0:USTF0",1771153108399,21.31929951,89.525,89.461,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1771153109803,21.31929951,89.525,89.484,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771153123909,21.31929951,89.525,89.489,10.0615]
["bitfinex-derivatives","SOLF0:USTF0",1771153126414,21.31929951,89.525,89.494,10.0609]
["bitfinex-derivatives","SOLF0:USTF0",1771153130713,21.31929951,89.525,89.47,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771153130714,8.52073989,89.524,89.461,10.0647]
["bitfinex-derivatives","SOLF0:USTF0",1771153131017,21.24057054,89.522,89.434,261.18222249]
["bitfinex-derivatives","SOLF0:USTF0",1771153131212,21.24057054,89.521,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153132918,21.24130938,89.519,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153136622,20.86288274,89.517,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153137618,20.86542054,89.513,89.466,10.0641]
["bitfinex-derivatives","SOLF0:USTF0",1771153138425,20.86542054,89.513,89.472,10.0634]
["bitfinex-derivatives","SOLF0:USTF0",1771153141927,20.87858683,89.509,89.437,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1771153142730,20.87858683,89.509,89.47,10.0637]
["bitfinex-derivatives","SOLF0:USTF0",1771153144627,20.87858683,89.509,89.476,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1771153149835,20.87858683,89.509,89.482,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771153156337,20.87858683,89.509,89.488,10.0616]
["bitfinex-derivatives","SOLF0:USTF0",1771153156538,20.87858683,89.509,89.452,20.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771153157743,20.87858683,89.509,89.478,10.0627]
["bitfinex-derivatives","SOLF0:USTF0",1771153172050,20.87858683,89.509,89.471,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771153172850,20.71789695,89.507,89.471,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1771153173450,20.71789695,89.507,89.444,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1771153173451,20.71789695,89.507,89.476,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1771153174352,20.69766609,89.504,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153174557,20.69766609,89.502,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153174857,10.44480348,89.532,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153174858,20.69766609,89.5,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153175352,20.69766609,89.498,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153175657,30.76074648,89.508,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153175849,20.70124648,89.506,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153176050,20.70124648,89.504,89.467,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1771153176252,29.24900319,89.503,89.476,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771153176556,20.70124648,89.503,89.476,10.0629]
["bitfinex-derivatives","SOLF0:USTF0",1771153178458,20.70124648,89.503,89.468,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771153184357,20.70124648,89.503,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153200062,20.88342173,89.513,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153200364,20.88342173,89.511,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153200562,20.88317515,89.509,89.474,10.0632]
["bitfinex-derivatives","SOLF0:USTF0",1771153200758,20.88317515,89.507,89.438,20.1345]
["bitfinex-derivatives","SOLF0:USTF0",1771153200967,20.67705775,89.562,89.405,35.47453059]
["bitfinex-derivatives","SOLF0:USTF0",1771153200968,20.88317515,89.505,89.425,103.32]
["bitfinex-derivatives","SOLF0:USTF0",1771153201162,20.88317515,89.503,89.405,1.94453059]
["bitfinex-derivatives","SOLF0:USTF0",1771153201364,20.95938722,89.501,89.406,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1771153201661,20.95938722,89.499,89.406,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1771153202158,20.95938722,89.497,89.391,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153202464,20.95938722,89.495,89.407,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1771153202665,20.95915464,89.522,89.407,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1771153202965,20.95915464,89.522,89.443,20.1334]
["bitfinex-derivatives","SOLF0:USTF0",1771153204258,20.95915464,89.522,89.465,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771153204459,21.00156078,89.52,89.465,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771153205465,21.00156078,89.518,89.465,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771153206567,21.02052037,89.516,89.465,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771153206758,21.02052037,89.514,89.432,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153206958,21.02052037,89.512,89.432,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153207158,21.02052037,89.51,89.432,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153207766,21.02052037,89.51,89.455,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771153208462,10.0592,89.511,89.455,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771153208463,20.94757824,89.508,89.455,10.0653]
["bitfinex-derivatives","SOLF0:USTF0",1771153208763,20.94757824,89.506,89.432,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153208964,20.94757824,89.504,89.425,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153209157,20.94757824,89.502,89.425,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153210466,20.94757824,89.502,89.418,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153212966,20.94757824,89.502,89.394,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153213161,20.94757824,89.502,89.396,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153217766,20.94757824,89.502,89.397,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153217966,20.94757824,89.502,89.398,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153218159,21.02339597,89.523,89.41,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153218358,21.02339597,89.523,89.416,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153218562,21.02339597,89.523,89.42,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153218759,21.02339597,89.523,89.42,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153219264,21.02339597,89.523,89.42,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153220567,21.02339597,89.523,89.419,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153220973,21.02339597,89.523,89.421,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153221969,21.02339597,89.523,89.423,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153223177,21.02339597,89.523,89.425,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153226278,21.02339597,89.523,89.4,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153226479,21.02339597,89.523,89.402,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1771153227873,21.07713272,89.534,89.402,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1771153228172,21.07713272,89.534,89.41,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153229377,21.07713272,89.534,89.407,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153230282,21.07713272,89.534,89.408,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153230666,21.07713272,89.534,89.41,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153235180,21.07713272,89.534,89.428,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153235776,21.07713272,89.534,89.431,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153236778,21.07713272,89.534,89.43,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153237673,21.07713272,89.534,89.444,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153237878,21.07713272,89.534,89.443,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153237879,21.07713272,89.534,89.446,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153239078,21.07713272,89.534,89.416,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153239382,21.07713272,89.534,89.417,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153241176,21.07713272,89.534,89.418,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153242979,21.07713272,89.534,89.419,149.03]
["bitfinex-derivatives","SOLF0:USTF0",1771153243383,21.07713272,89.534,89.421,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153244986,21.07713272,89.534,89.413,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153245176,21.07713272,89.534,89.422,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1771153247086,21.2262227,89.522,89.405,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153247285,21.2262227,89.521,89.406,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153247681,21.22847613,89.519,89.406,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153247888,21.22847613,89.517,89.406,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153248190,21.22847613,89.516,89.406,128.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153249581,21.22847613,89.516,89.406,161.71]
["bitfinex-derivatives","SOLF0:USTF0",1771153261092,21.22847613,89.516,89.4,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153261404,21.22847613,89.516,89.406,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153263200,21.22847613,89.516,89.407,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1771153265407,21.22847613,89.516,89.408,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1771153269813,21.22847613,89.516,89.381,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153270013,21.22847613,89.516,89.4,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1771153272710,21.22847613,89.516,89.401,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153273818,21.22847613,89.516,89.403,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153281214,21.22847613,89.516,89.403,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153282215,21.22847613,89.516,89.406,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153282617,21.22847613,89.516,89.406,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153283321,21.22847613,89.516,89.41,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153284420,21.22847613,89.516,89.409,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153285114,21.22847613,89.516,89.408,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153285317,21.22847613,89.516,89.409,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1771153286622,21.22847613,89.516,89.409,167.24285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153287025,21.22847613,89.516,89.412,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153287726,20.8095153,89.514,89.412,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153287925,20.8095153,89.512,89.412,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153288120,20.8095153,89.512,89.41,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153289324,20.80944316,89.51,89.41,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153289627,20.80944316,89.51,89.412,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153292325,20.80944316,89.51,89.411,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153293228,20.80944316,89.51,89.411,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153294130,20.80944316,89.51,89.413,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153294927,20.80944316,89.51,89.413,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153295131,20.80944316,89.51,89.418,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153295326,20.80944316,89.51,89.417,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153297624,20.80944316,89.51,89.416,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153298420,20.80944316,89.51,89.416,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153299323,20.80944316,89.51,89.415,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153299524,20.80944316,89.51,89.415,61.37285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153299925,20.90622296,89.508,89.41,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153300121,8.58180755,89.507,89.411,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153300325,20.90622296,89.506,89.411,144.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153300626,20.90622296,89.506,89.412,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1771153303438,20.90622296,89.506,89.412,172.14285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153304240,20.90622296,89.506,89.412,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1771153306133,20.90622296,89.506,89.412,172.14285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153306639,20.90622296,89.506,89.417,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153306839,20.90622296,89.506,89.418,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153307037,20.90622296,89.506,89.419,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153307238,20.90622296,89.506,89.421,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153307942,20.90622296,89.506,89.423,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153312939,20.90622296,89.506,89.425,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153313146,20.90622296,89.506,89.403,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153313345,20.90622296,89.506,89.405,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153314350,20.90622296,89.506,89.406,182.19]
["bitfinex-derivatives","SOLF0:USTF0",1771153315251,20.90622296,89.506,89.399,213.92544826]
["bitfinex-derivatives","SOLF0:USTF0",1771153315444,20.90622296,89.506,89.4,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1771153317152,20.90622296,89.506,89.405,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153317850,20.90622296,89.506,89.406,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153319455,20.90622296,89.506,89.407,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153324353,20.78987751,89.498,89.399,213.92544826]
["bitfinex-derivatives","SOLF0:USTF0",1771153324553,29.35359979,89.497,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153324755,20.78987751,89.495,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153324955,20.78987751,89.493,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153325146,20.78987751,89.491,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153325352,20.78905418,89.489,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153325553,8.56372228,89.488,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153325754,20.78905418,89.487,89.4,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153326149,20.78905418,89.487,89.4,185.35]
["bitfinex-derivatives","SOLF0:USTF0",1771153329164,20.78905418,89.487,89.402,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153330259,20.78905418,89.487,89.404,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153330762,20.78905418,89.487,89.405,154.24]
["bitfinex-derivatives","SOLF0:USTF0",1771153330957,20.78905418,89.487,89.399,213.92544826]
["bitfinex-derivatives","SOLF0:USTF0",1771153331160,20.78905418,89.487,89.4,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1771153338468,20.78905418,89.487,89.4,187.91]
["bitfinex-derivatives","SOLF0:USTF0",1771153339772,20.78905418,89.487,89.4,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1771153340072,20.78905418,89.487,89.401,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1771153343070,20.78905418,89.487,89.402,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153344174,20.78905418,89.487,89.404,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153345382,20.78905418,89.487,89.406,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153346077,20.78905418,89.487,89.405,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153346278,20.78905418,89.487,89.406,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153347479,20.78905418,89.487,89.408,33.53]
["bitfinex-derivatives","SOLF0:USTF0",1771153352988,20.78905418,89.487,89.408,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153353884,20.78905418,89.487,89.399,1.94512294]
["bitfinex-derivatives","SOLF0:USTF0",1771153353885,20.78905418,89.487,89.409,137.72]
["bitfinex-derivatives","SOLF0:USTF0",1771153354689,20.78905418,89.487,89.447,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771153354989,20.78905418,89.487,89.416,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1771153356290,20.78905418,89.487,89.399,1.94512294]
["bitfinex-derivatives","SOLF0:USTF0",1771153356492,20.78905418,89.487,89.4,161.23]
["bitfinex-derivatives","SOLF0:USTF0",1771153357289,20.78905418,89.487,89.401,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153359085,20.78905418,89.487,89.399,1.94512294]
["bitfinex-derivatives","SOLF0:USTF0",1771153359285,20.78905418,89.487,89.4,194.89]
["bitfinex-derivatives","SOLF0:USTF0",1771153359487,20.49573969,89.485,89.38,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153359694,20.49573969,89.483,89.381,161.4]
["bitfinex-derivatives","SOLF0:USTF0",1771153361499,20.49573969,89.483,89.382,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153365802,20.49573969,89.483,89.381,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153365995,20.49573969,89.483,89.383,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153366503,20.49573969,89.483,89.384,163.4]
["bitfinex-derivatives","SOLF0:USTF0",1771153367103,20.49573969,89.483,89.385,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153367701,8.56375959,89.482,89.385,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153368000,20.60687377,89.48,89.385,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153370404,8.56224522,89.479,89.385,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153370595,20.55009107,89.477,89.385,163.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153371902,20.55009107,89.477,89.386,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153372800,20.55009107,89.477,89.387,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1771153373003,20.55009107,89.477,89.388,165.32]
["bitfinex-derivatives","SOLF0:USTF0",1771153373605,20.55009107,89.477,89.371,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153373807,20.55009107,89.477,89.389,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1771153374011,20.55009107,89.477,89.37,61.39285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153374306,20.55009107,89.477,89.371,193.58285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153375109,20.55009107,89.477,89.371,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1771153375408,20.55009107,89.477,89.371,193.58285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153376209,20.55009107,89.477,89.371,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1771153377711,20.55009107,89.477,89.375,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153378212,20.55009107,89.477,89.376,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153378414,20.55009107,89.477,89.375,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153378619,20.55009107,89.477,89.376,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153378912,20.55009107,89.477,89.373,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153379111,8.56061535,89.476,89.374,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1771153379312,20.63734031,89.474,89.375,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1771153379513,20.69859188,89.472,89.375,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1771153379806,20.69859188,89.47,89.375,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1771153380011,20.69859188,89.468,89.36,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153380214,20.69859188,89.464,89.334,27.84285997]
["bitfinex-derivatives","SOLF0:USTF0",1771153380510,20.69853545,89.458,89.346,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153380708,20.69853545,89.456,89.346,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153381013,20.69853545,89.454,89.346,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153381310,20.69853545,89.452,89.346,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1771153381906,20.69853545,89.452,89.322,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153382110,20.69853545,89.452,89.347,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1771153383713,20.69853545,89.452,89.348,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1771153383916,20.63346224,89.448,89.349,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1771153384304,20.63346224,89.448,89.318,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153384505,20.6334051,89.446,89.32,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153384708,20.6334051,89.445,89.323,1.94665712]
["bitfinex-derivatives","SOLF0:USTF0",1771153385312,33.55,89.434,89.324,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153385516,54.03697262,89.429,89.303,1.94688038]
["bitfinex-derivatives","SOLF0:USTF0",1771153385713,33.55,89.419,89.304,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771153385910,20.48697262,89.418,89.304,94.06]
["bitfinex-derivatives","SOLF0:USTF0",1771153386613,89.14,89.444,89.276,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153386614,33.55,89.415,89.276,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153386816,20.48690468,89.41,89.283,1.94733249]
["bitfinex-derivatives","SOLF0:USTF0",1771153387713,34.5017678,89.541,89.283,1.94733249]
["bitfinex-derivatives","SOLF0:USTF0",1771153387714,20.45996773,89.408,89.283,1.94733249]
["bitfinex-derivatives","SOLF0:USTF0",1771153388418,20.45989156,89.406,89.283,1.94733249]
["bitfinex-derivatives","SOLF0:USTF0",1771153391718,20.45989156,89.406,89.284,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771153391918,20.45989156,89.406,89.285,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771153393014,20.95287466,89.404,89.285,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771153393915,20.95287466,89.404,89.273,1.94779027]
["bitfinex-derivatives","SOLF0:USTF0",1771153394116,20.95287466,89.404,89.287,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153399420,20.95287466,89.404,89.286,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771153399421,20.95287466,89.404,89.289,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153403722,20.95287466,89.404,89.273,1.94779027]
["bitfinex-derivatives","SOLF0:USTF0",1771153403919,20.95287466,89.404,89.291,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153405122,20.95287466,89.404,89.293,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153409727,20.95287466,89.404,89.295,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153412329,20.95287466,89.404,89.297,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153413218,20.95287466,89.404,89.297,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153414428,20.95287466,89.404,89.299,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153415329,20.95287466,89.404,89.301,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153416230,20.95287466,89.404,89.303,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153416929,20.95287466,89.404,89.305,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153417727,20.95287466,89.404,89.311,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153418229,20.95287466,89.404,89.314,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153419331,20.95287466,89.404,89.304,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153419332,20.95287466,89.404,89.316,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153420332,20.95287466,89.404,89.318,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153421328,20.95287466,89.404,89.32,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153421733,20.95287466,89.404,89.322,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153422330,20.95287466,89.404,89.322,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153423229,20.95287466,89.404,89.326,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153424229,20.95287466,89.404,89.328,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153424841,20.95287466,89.404,89.328,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153425937,20.95287466,89.404,89.33,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153433442,20.95287466,89.404,89.281,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1771153433443,20.95287466,89.404,89.331,171.48]
["bitfinex-derivatives","SOLF0:USTF0",1771153435137,20.95287466,89.404,89.322,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153435338,20.95287466,89.404,89.324,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153436243,20.95287466,89.404,89.325,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1771153437745,20.95287466,89.404,89.326,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1771153438854,20.95287466,89.404,89.317,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153439047,20.95287466,89.404,89.319,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153439250,20.95287466,89.404,89.32,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1771153442359,20.95287466,89.404,89.32,199.21]
["bitfinex-derivatives","SOLF0:USTF0",1771153442656,20.95287466,89.404,89.322,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153443458,20.95287466,89.404,89.321,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153444653,20.95287466,89.404,89.322,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153444862,20.95287466,89.404,89.327,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153445848,20.80559364,89.452,89.346,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153446048,20.80559364,89.452,89.357,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153446357,20.80559364,89.452,89.359,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153447360,20.80559364,89.452,89.359,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153447560,20.80559364,89.452,89.358,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153447561,20.80559364,89.452,89.365,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153447754,20.80559364,89.452,89.367,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153448854,20.80559364,89.452,89.364,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153449460,20.80559364,89.452,89.366,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153449655,20.80559364,89.452,89.368,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153450061,20.80559364,89.452,89.368,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153450262,20.80559364,89.452,89.372,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153450857,20.80559364,89.452,89.374,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153452257,20.80559364,89.452,89.375,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1771153454964,20.80559364,89.452,89.346,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153455158,20.80559364,89.452,89.348,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153455962,20.80559364,89.452,89.357,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153456959,20.80559364,89.452,89.353,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153458066,20.80559364,89.452,89.349,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153458861,20.80559364,89.452,89.351,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153459666,20.80559364,89.452,89.353,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153459862,20.80559364,89.452,89.355,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153460966,20.80559364,89.452,89.34,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153461169,20.80559364,89.452,89.341,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1771153462870,20.80559364,89.452,89.342,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153466773,20.80559364,89.452,89.317,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153466974,20.80559364,89.452,89.321,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153467173,20.80559364,89.452,89.327,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153467377,20.80559364,89.452,89.329,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153467772,20.80559364,89.452,89.339,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153470177,20.80559364,89.452,89.342,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153470381,20.80559364,89.452,89.352,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153470577,263.49949855,89.534,89.358,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153470578,21.35719233,89.494,89.358,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153470780,21.35719233,89.494,89.365,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153470980,21.35719233,89.494,89.374,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153471280,21.35719233,89.494,89.387,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153472076,21.35719233,89.494,89.386,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153473181,21.35719233,89.494,89.385,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153473381,21.35719233,89.494,89.387,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153475578,21.35719233,89.494,89.388,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153475778,21.35719233,89.494,89.388,169.69]
["bitfinex-derivatives","SOLF0:USTF0",1771153481184,21.35719233,89.494,89.389,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1771153481384,21.35719233,89.494,89.39,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1771153482586,21.35719233,89.494,89.39,164.35]
["bitfinex-derivatives","SOLF0:USTF0",1771153484783,21.53019399,89.537,89.398,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153484989,21.53019399,89.537,89.4,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153485291,21.53019399,89.537,89.402,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153488289,21.53019399,89.537,89.404,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1771153491284,21.43730184,89.56,89.409,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1771153491483,21.43730184,89.56,89.411,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1771153491791,21.43730184,89.56,89.411,134.6605138]
["bitfinex-derivatives","SOLF0:USTF0",1771153492391,21.43730184,89.56,89.42,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1771153492692,21.43730184,89.56,89.436,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153492989,21.43730184,89.56,89.412,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1771153492990,21.43730184,89.56,89.438,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153496392,21.43730184,89.56,89.44,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153496991,21.43730184,89.56,89.442,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153497295,21.43730184,89.56,89.442,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1771153500600,21.43730184,89.56,89.444,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1771153500795,21.43730184,89.56,89.446,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153501097,21.43730184,89.56,89.448,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153502090,21.43730184,89.56,89.45,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153502600,33.55,89.551,89.41,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153502793,21.50353857,89.548,89.412,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153503195,21.50353857,89.542,89.414,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153503494,21.50353857,89.538,89.414,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153504301,21.50353857,89.538,89.416,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153504900,21.58206994,89.537,89.416,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153505295,55.13206994,89.529,89.392,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153505496,21.58206994,89.528,89.394,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153505901,21.58206994,89.528,89.396,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153506091,21.6321359,89.526,89.396,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153506595,21.6321308,89.525,89.396,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153511096,21.6321308,89.525,89.399,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153511297,21.6321308,89.525,89.403,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153511707,21.6321308,89.525,89.405,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153513408,21.6321308,89.525,89.406,205.39]
["bitfinex-derivatives","SOLF0:USTF0",1771153513607,21.6321308,89.525,89.408,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153517913,21.6321308,89.525,89.41,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153518413,21.6321308,89.525,89.41,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153520114,21.6321308,89.525,89.412,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153521310,21.6321308,89.525,89.412,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153522308,21.6321308,89.525,89.414,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153523417,21.6321308,89.525,89.414,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153524415,21.6321308,89.525,89.416,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153525323,21.6321308,89.525,89.416,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153525514,21.6321308,89.525,89.42,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153525714,21.6321308,89.525,89.369,59.62451147]
["bitfinex-derivatives","SOLF0:USTF0",1771153525715,21.6321308,89.525,89.426,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153525920,21.6321308,89.525,89.43,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153526316,21.6321308,89.525,89.432,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153527324,21.6321308,89.525,89.432,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153527721,21.6321308,89.525,89.438,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153528623,21.6321308,89.525,89.44,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153528819,21.6321308,89.525,89.389,48.44451147]
["bitfinex-derivatives","SOLF0:USTF0",1771153528820,21.6321308,89.525,89.438,164.8]
["bitfinex-derivatives","SOLF0:USTF0",1771153529727,21.6321308,89.525,89.432,175.58]
["bitfinex-derivatives","SOLF0:USTF0",1771153531225,21.6321308,89.525,89.433,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153531729,21.6321308,89.525,89.434,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1771153531930,21.6321308,89.525,89.435,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1771153534431,21.6321308,89.525,89.436,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153535632,21.6321308,89.525,89.435,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1771153536723,21.6321308,89.525,89.436,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1771153538726,21.6321308,89.525,89.427,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153538929,21.6321308,89.525,89.428,172.36]
["bitfinex-derivatives","SOLF0:USTF0",1771153539332,21.6321308,89.525,89.428,199.8105138]
["bitfinex-derivatives","SOLF0:USTF0",1771153540229,21.6321308,89.525,89.43,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153540437,21.6321308,89.525,89.437,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153541435,21.6321308,89.525,89.434,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153542337,21.6321308,89.525,89.436,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153543431,21.6321308,89.525,89.439,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153544533,21.6321308,89.525,89.441,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153546337,21.6321308,89.525,89.444,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153547241,21.6321308,89.525,89.448,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153547441,21.6321308,89.525,89.453,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153547842,21.6321308,89.525,89.451,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153548043,21.6321308,89.525,89.452,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153548239,21.6321308,89.525,89.451,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153551242,21.6321308,89.525,89.449,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153551440,21.6321308,89.525,89.444,182.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153553440,21.6321308,89.525,89.44,209.9505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153557243,21.6321308,89.525,89.441,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153557844,21.6321308,89.525,89.448,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153558244,21.6321308,89.525,89.449,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153558450,21.6321308,89.525,89.444,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153560046,21.6321308,89.525,89.441,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153560445,21.6321308,89.525,89.436,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153560851,21.6321308,89.525,89.432,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153561949,21.6321308,89.525,89.44,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153562150,21.6321308,89.525,89.435,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153563155,21.6321308,89.525,89.432,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153563653,21.6321308,89.525,89.437,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153564255,21.6321308,89.525,89.439,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153564458,21.6321308,89.525,89.438,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153564656,21.6321308,89.525,89.437,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153565544,21.6321308,89.525,89.438,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153567958,21.6321308,89.525,89.435,184.42]
["bitfinex-derivatives","SOLF0:USTF0",1771153568254,21.6321308,89.525,89.428,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153568451,21.6321308,89.525,89.433,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1771153571954,21.6321308,89.525,89.44,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153572154,21.6321308,89.525,89.44,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153573259,21.6321308,89.525,89.441,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153574660,21.6321308,89.525,89.44,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153574857,21.6321308,89.525,89.445,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153577552,21.6321308,89.525,89.452,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153577760,21.6321308,89.525,89.453,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153578156,21.6321308,89.525,89.45,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153578562,21.6321308,89.525,89.453,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153579160,21.6321308,89.525,89.458,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153579859,21.667098,89.538,89.462,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153580060,21.667098,89.538,89.463,213.0705138]
["bitfinex-derivatives","SOLF0:USTF0",1771153580257,21.667098,89.538,89.46,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1771153581657,21.667098,89.538,89.462,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153581863,21.667098,89.538,89.464,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153582260,21.667098,89.538,89.467,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153582564,21.667098,89.538,89.468,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153582758,21.71947942,89.572,89.468,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153582960,21.71947942,89.572,89.469,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153583158,21.71947942,89.572,89.47,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153585564,21.71947942,89.572,89.471,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153585767,21.71947942,89.572,89.463,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153585959,21.71947942,89.572,89.417,48.44451147]
["bitfinex-derivatives","SOLF0:USTF0",1771153585960,21.67224642,89.568,89.462,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153586160,21.67224642,89.566,89.457,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153586362,21.67224642,89.564,89.457,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153586562,21.6733028,89.562,89.457,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153586861,21.6733028,89.56,89.457,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153592061,21.6733028,89.56,89.458,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153592770,21.6733028,89.56,89.457,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771153592973,21.6733028,89.56,89.458,90.1]
["bitfinex-derivatives","SOLF0:USTF0",1771153597976,21.6733028,89.56,89.447,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153598276,21.6733028,89.56,89.449,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153602475,21.6733028,89.56,89.46,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153602674,21.6733028,89.56,89.473,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153602977,21.6733028,89.56,89.472,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153603176,21.6733028,89.56,89.471,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153603774,21.6733028,89.56,89.472,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153604176,21.6733028,89.56,89.47,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153604370,21.6733028,89.56,89.47,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153604575,21.6733028,89.56,89.47,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153604775,21.6733028,89.56,89.47,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153605982,21.6733028,89.56,89.47,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153607085,21.6733028,89.56,89.471,163.78]
["bitfinex-derivatives","SOLF0:USTF0",1771153607487,21.6733028,89.56,89.474,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153607883,21.6733028,89.56,89.478,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153608080,21.6733028,89.56,89.477,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153609184,21.6733028,89.56,89.477,116.5705138]
["bitfinex-derivatives","SOLF0:USTF0",1771153609386,21.6733028,89.56,89.477,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771153611082,21.6733028,89.56,89.477,116.5705138]
["bitfinex-derivatives","SOLF0:USTF0",1771153611482,21.6733028,89.56,89.476,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153612081,21.6733028,89.56,89.477,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153612483,21.6733028,89.56,89.476,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153613690,21.6733028,89.56,89.477,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153613889,21.6733028,89.56,89.475,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153614088,21.6733028,89.56,89.472,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153614288,21.6733028,89.56,89.473,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153614485,21.6733028,89.56,89.468,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153615593,21.6733028,89.56,89.469,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153616395,21.6733028,89.56,89.47,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153617391,21.6733028,89.56,89.471,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153617596,21.6733028,89.56,89.472,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153617895,21.6733028,89.56,89.471,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153619097,21.6733028,89.56,89.472,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1771153619298,21.6733028,89.56,89.472,216.0305138]
["bitfinex-derivatives","SOLF0:USTF0",1771153621503,21.6733028,89.56,89.481,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153623600,21.6733028,89.56,89.472,188.58]
["bitfinex-derivatives","SOLF0:USTF0",1771153623601,21.6733028,89.56,89.476,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153624503,21.6733028,89.56,89.477,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153624700,21.6733028,89.56,89.477,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153626606,21.6733028,89.56,89.477,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153627303,21.6733028,89.56,89.476,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153627502,21.6733028,89.56,89.477,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153628297,21.6733028,89.56,89.474,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153628495,21.6733028,89.56,89.475,190.08]
["bitfinex-derivatives","SOLF0:USTF0",1771153630405,21.6733028,89.56,89.476,190.3]
["bitfinex-derivatives","SOLF0:USTF0",1771153632101,21.6733028,89.56,89.469,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1771153634304,21.6733028,89.56,89.47,190.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153635301,21.6733028,89.56,89.471,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1771153635896,21.6733028,89.56,89.462,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153636100,21.6733028,89.56,89.463,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1771153636302,21.6733028,89.56,89.464,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1771153637309,21.6733028,89.56,89.465,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1771153639505,21.6733028,89.56,89.468,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153639812,21.6733028,89.56,89.475,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153640005,21.6733028,89.56,89.474,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153641008,21.6733028,89.56,89.475,61.0005138]
["bitfinex-derivatives","SOLF0:USTF0",1771153641207,21.6733028,89.56,89.474,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153641512,21.6733028,89.56,89.475,154.92]
["bitfinex-derivatives","SOLF0:USTF0",1771153642510,21.6733028,89.56,89.474,191.3]
["bitfinex-derivatives","SOLF0:USTF0",1771153643711,21.6733028,89.56,89.476,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153644413,21.6733028,89.56,89.477,191.56]
["bitfinex-derivatives","SOLF0:USTF0",1771153645115,21.6733028,89.56,89.477,219.0105138]
["bitfinex-derivatives","SOLF0:USTF0",1771153646214,21.6733028,89.56,89.478,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153647117,21.6733028,89.56,89.479,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153647812,21.6733028,89.56,89.487,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153648915,21.6733028,89.56,89.486,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153649216,21.6733028,89.56,89.487,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153649416,21.6733028,89.56,89.486,170.4705138]
["bitfinex-derivatives","SOLF0:USTF0",1771153649612,10.41166649,89.633,89.517,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153649819,151.86493929,89.68,89.521,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153649820,21.98834824,89.622,89.521,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153650016,21.98834824,89.62,89.521,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153650217,33.55,89.611,89.521,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153650419,21.98834824,89.608,89.519,27.4505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153650815,21.98834824,89.608,89.534,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153651012,21.98834824,89.608,89.535,142.12]
["bitfinex-derivatives","SOLF0:USTF0",1771153653216,21.99374471,89.627,89.536,33.55]
["bitfinex-derivatives","SOLF0:USTF0",1771153653422,21.99374471,89.627,89.53,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153653721,21.99374471,89.627,89.531,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1771153655520,21.99374471,89.627,89.532,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1771153657623,21.99374471,89.627,89.533,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153666629,21.99374471,89.627,89.504,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153666829,21.99374471,89.627,89.506,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153667018,21.99374471,89.627,89.508,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153671735,21.99374471,89.627,89.51,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153672539,22.19396062,89.625,89.511,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1771153673334,22.19390727,89.624,89.511,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1771153673933,22.19390727,89.624,89.512,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153681738,22.19390727,89.624,89.513,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1771153681943,22.19390727,89.624,89.514,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153685240,22.19390727,89.624,89.514,60.9505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153685446,22.19390727,89.624,89.513,164.3]
["bitfinex-derivatives","SOLF0:USTF0",1771153685447,22.19390727,89.624,89.522,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153685643,22.33428448,89.688,89.531,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153685849,22.33428448,89.687,89.552,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153686152,22.33428448,89.687,89.561,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153686349,22.33428448,89.687,89.563,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153694053,22.33428448,89.687,89.567,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153694349,22.33428448,89.687,89.573,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153695454,22.33428448,89.687,89.568,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153695845,22.33428448,89.687,89.571,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153696046,22.33428448,89.687,89.562,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771153696047,22.33428448,89.687,89.586,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153696350,22.33428448,89.687,89.592,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153697243,22.33428448,89.687,89.593,196.94]
["bitfinex-derivatives","SOLF0:USTF0",1771153697444,22.33428448,89.687,89.594,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153698246,22.33428448,89.687,89.596,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153699756,22.33428448,89.687,89.587,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153700056,22.33428448,89.687,89.589,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153700457,22.33428448,89.687,89.589,60.9505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153700659,22.33428448,89.687,89.593,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153701055,22.51418975,89.759,89.593,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153701560,22.51418975,89.759,89.595,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153701954,22.73105853,89.751,89.597,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153702150,22.73105853,89.75,89.597,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153702952,22.73105853,89.75,89.599,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153703259,33.5,89.74,89.584,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153703460,22.7306668,89.731,89.586,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153708068,22.7306668,89.731,89.578,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153708260,22.7306668,89.731,89.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153709767,22.7306668,89.731,89.58,60.9505138]
["bitfinex-derivatives","SOLF0:USTF0",1771153710274,22.7306668,89.731,89.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153710474,22.7306668,89.731,89.583,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153710877,22.7306668,89.731,89.585,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153711369,22.7306668,89.731,89.585,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1771153711980,23.05541271,89.727,89.569,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153712277,23.05541271,89.725,89.571,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153712579,23.05541271,89.717,89.573,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153712773,23.05488106,89.715,89.597,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153712978,17.75132539,89.776,89.625,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153713178,17.75132539,89.776,89.629,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153713378,165.88,89.773,89.631,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153713975,165.88,89.773,89.633,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153714379,165.88,89.773,89.635,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153714980,11.45929603,89.752,89.635,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153715977,17.75132539,89.776,89.643,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153716181,17.75132539,89.776,89.657,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153716376,17.75132539,89.776,89.667,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153716681,17.75132539,89.776,89.672,7.23918651]
["bitfinex-derivatives","SOLF0:USTF0",1771153718080,9.20021556,89.775,89.672,7.23918651]
["bitfinex-derivatives","SOLF0:USTF0",1771153718689,9.20021556,89.775,89.676,7.42229484]
["bitfinex-derivatives","SOLF0:USTF0",1771153718983,9.20021556,89.775,89.678,7.42229484]
["bitfinex-derivatives","SOLF0:USTF0",1771153719292,9.20021556,89.775,89.68,7.42229484]
["bitfinex-derivatives","SOLF0:USTF0",1771153719482,9.20021556,89.775,89.682,7.43690086]
["bitfinex-derivatives","SOLF0:USTF0",1771153731794,17.75132539,89.776,89.695,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153732098,9.36172385,89.775,89.702,7.20280266]
["bitfinex-derivatives","SOLF0:USTF0",1771153732300,9.36172385,89.775,89.704,7.20280266]
["bitfinex-derivatives","SOLF0:USTF0",1771153732492,9.36172385,89.775,89.706,7.21516912]
["bitfinex-derivatives","SOLF0:USTF0",1771153733192,9.36172385,89.775,89.707,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1771153733592,9.36172385,89.775,89.693,7.29010675]
["bitfinex-derivatives","SOLF0:USTF0",1771153733801,9.36172385,89.775,89.628,7.29010675]
["bitfinex-derivatives","SOLF0:USTF0",1771153733999,9.36172385,89.775,89.63,7.29010675]
["bitfinex-derivatives","SOLF0:USTF0",1771153734199,9.36172385,89.775,89.638,7.29010675]
["bitfinex-derivatives","SOLF0:USTF0",1771153734398,9.36172385,89.775,89.651,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153734593,9.36172385,89.775,89.66,7.30078813]
["bitfinex-derivatives","SOLF0:USTF0",1771153734805,9.36172385,89.775,89.662,7.30078813]
["bitfinex-derivatives","SOLF0:USTF0",1771153736496,9.36172385,89.775,89.663,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1771153736704,9.36172385,89.775,89.665,7.02085392]
["bitfinex-derivatives","SOLF0:USTF0",1771153736999,9.36172385,89.775,89.667,7.02085392]
["bitfinex-derivatives","SOLF0:USTF0",1771153737398,9.36172385,89.775,89.669,7.03256227]
["bitfinex-derivatives","SOLF0:USTF0",1771153741306,33.5,89.768,89.629,7.08399251]
["bitfinex-derivatives","SOLF0:USTF0",1771153741509,9.36172385,89.753,89.631,7.20660806]
["bitfinex-derivatives","SOLF0:USTF0",1771153741709,9.36172385,89.747,89.631,7.20660806]
["bitfinex-derivatives","SOLF0:USTF0",1771153741905,9.36172385,89.747,89.633,7.20660806]
["bitfinex-derivatives","SOLF0:USTF0",1771153742810,9.36172385,89.747,89.635,7.21642515]
["bitfinex-derivatives","SOLF0:USTF0",1771153743010,9.36172385,89.747,89.637,7.21642515]
["bitfinex-derivatives","SOLF0:USTF0",1771153746105,33.5,89.746,89.637,7.21642515]
["bitfinex-derivatives","SOLF0:USTF0",1771153746305,9.36172385,89.737,89.637,7.21642515]
["bitfinex-derivatives","SOLF0:USTF0",1771153747806,9.36172385,89.737,89.601,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153748010,9.36172385,89.737,89.566,222.82]
["bitfinex-derivatives","SOLF0:USTF0",1771153748011,9.36172385,89.725,89.602,6.81179812]
["bitfinex-derivatives","SOLF0:USTF0",1771153748313,10.41166649,89.77,89.604,6.81179812]
["bitfinex-derivatives","SOLF0:USTF0",1771153748314,9.36172385,89.717,89.604,6.81179812]
["bitfinex-derivatives","SOLF0:USTF0",1771153749607,33.5,89.712,89.604,6.81179812]
["bitfinex-derivatives","SOLF0:USTF0",1771153749816,9.36172385,89.707,89.604,6.81179812]
["bitfinex-derivatives","SOLF0:USTF0",1771153750108,9.36172385,89.697,89.584,7.27822671]
["bitfinex-derivatives","SOLF0:USTF0",1771153750308,9.36172385,89.696,89.584,7.27822671]
["bitfinex-derivatives","SOLF0:USTF0",1771153751704,9.36172385,89.692,89.586,7.53139572]
["bitfinex-derivatives","SOLF0:USTF0",1771153752711,9.36172385,89.69,89.586,7.53139572]
["bitfinex-derivatives","SOLF0:USTF0",1771153753319,9.36172385,89.69,89.561,7.58825549]
["bitfinex-derivatives","SOLF0:USTF0",1771153755113,9.36172385,89.69,89.563,7.58998435]
["bitfinex-derivatives","SOLF0:USTF0",1771153755310,9.22310194,89.686,89.563,7.58998435]
["bitfinex-derivatives","SOLF0:USTF0",1771153755510,9.22310194,89.676,89.56,257.55399347]
["bitfinex-derivatives","SOLF0:USTF0",1771153755704,9.22310194,89.67,89.56,257.55399347]
["bitfinex-derivatives","SOLF0:USTF0",1771153755914,9.22310194,89.67,89.551,140.83383183]
["bitfinex-derivatives","SOLF0:USTF0",1771153756112,9.22310194,89.67,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153764415,9.22310194,89.668,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153767922,430.57220205,89.695,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153767923,9.22310194,89.666,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153769224,33.5,89.665,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153769524,89.02,89.667,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153769525,9.22310194,89.66,89.552,7.67392805]
["bitfinex-derivatives","SOLF0:USTF0",1771153770222,9.22310194,89.654,89.538,7.77812288]
["bitfinex-derivatives","SOLF0:USTF0",1771153770422,9.22310194,89.644,89.513,7.77812288]
["bitfinex-derivatives","SOLF0:USTF0",1771153770625,9.22310194,89.63,89.513,7.77812288]
["bitfinex-derivatives","SOLF0:USTF0",1771153773025,104.84,89.629,89.515,7.80339798]
["bitfinex-derivatives","SOLF0:USTF0",1771153773321,9.22310194,89.628,89.515,7.80339798]
["bitfinex-derivatives","SOLF0:USTF0",1771153774428,9.22310194,89.628,89.516,7.66949849]
["bitfinex-derivatives","SOLF0:USTF0",1771153776627,9.22310194,89.628,89.518,7.79672215]
["bitfinex-derivatives","SOLF0:USTF0",1771153777028,9.22310194,89.628,89.52,7.79672215]
["bitfinex-derivatives","SOLF0:USTF0",1771153784935,9.22310194,89.628,89.521,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1771153785137,9.22310194,89.628,89.522,8.25608105]
["bitfinex-derivatives","SOLF0:USTF0",1771153799232,9.22310194,89.628,89.524,8.49580382]
["bitfinex-derivatives","SOLF0:USTF0",1771153800645,9.22310194,89.628,89.526,8.50971844]
["bitfinex-derivatives","SOLF0:USTF0",1771153802942,9.22310194,89.628,89.531,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153803140,9.22310194,89.628,89.537,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153803344,9.31999869,89.658,89.545,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153803543,9.31999869,89.656,89.547,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153803743,9.31999869,89.654,89.547,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153803943,9.31999869,89.652,89.547,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153804140,9.31999869,89.65,89.547,8.46170168]
["bitfinex-derivatives","SOLF0:USTF0",1771153804341,9.31999869,89.65,89.549,8.39458962]
["bitfinex-derivatives","SOLF0:USTF0",1771153805640,8.66915038,89.649,89.551,9.34759313]
["bitfinex-derivatives","SOLF0:USTF0",1771153805842,9.31999869,89.647,89.551,9.34759313]
["bitfinex-derivatives","SOLF0:USTF0",1771153806340,9.31999869,89.647,89.552,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1771153806549,9.31999869,89.645,89.553,9.34759313]
["bitfinex-derivatives","SOLF0:USTF0",1771153816343,9.31999869,89.645,89.552,216.0]
["bitfinex-derivatives","SOLF0:USTF0",1771153816344,9.31999869,89.645,89.555,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153816551,9.31999869,89.645,89.557,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153816738,9.31999869,89.645,89.559,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153817146,9.31999869,89.645,89.56,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153817943,9.49125353,89.676,89.567,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153818144,9.49125353,89.676,89.566,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153818145,9.49125353,89.676,89.577,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153819538,9.49125353,89.676,89.579,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153819743,9.49125353,89.676,89.581,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153822352,9.49125353,89.676,89.583,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153824148,9.49125353,89.676,89.585,8.93828165]
["bitfinex-derivatives","SOLF0:USTF0",1771153827450,9.49125353,89.676,89.586,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1771153827654,9.49125353,89.676,89.587,8.59599264]
["bitfinex-derivatives","SOLF0:USTF0",1771153828251,9.49125353,89.676,89.591,8.59638941]
["bitfinex-derivatives","SOLF0:USTF0",1771153828769,9.49125353,89.676,89.586,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1771153828770,9.49125353,89.694,89.599,8.58358387]
["bitfinex-derivatives","SOLF0:USTF0",1771153829058,9.49125353,89.694,89.598,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153829059,9.49125353,89.694,89.601,8.58358387]
["bitfinex-derivatives","SOLF0:USTF0",1771153833259,9.49125353,89.694,89.603,8.7767596]
["bitfinex-derivatives","SOLF0:USTF0",1771153833655,9.49125353,89.694,89.604,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1771153833856,9.49125353,89.694,89.605,8.80822108]
["bitfinex-derivatives","SOLF0:USTF0",1771153835956,9.49125353,89.694,89.606,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1771153836161,9.49125353,89.694,89.607,8.81544546]
["bitfinex-derivatives","SOLF0:USTF0",1771153837159,9.49125353,89.694,89.608,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1771153837363,9.49125353,89.694,89.609,8.8036641]
["bitfinex-derivatives","SOLF0:USTF0",1771153838263,9.49125353,89.694,89.61,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1771153838564,9.49125353,89.694,89.611,8.73818902]
["bitfinex-derivatives","SOLF0:USTF0",1771153841066,9.49125353,89.694,89.613,8.66923501]
["bitfinex-derivatives","SOLF0:USTF0",1771153846465,9.11887431,89.692,89.613,8.66923501]
["bitfinex-derivatives","SOLF0:USTF0",1771153847562,9.11887431,89.69,89.613,8.66923501]
["bitfinex-derivatives","SOLF0:USTF0",1771153847768,9.11887431,89.69,89.538,34.44529107]
["bitfinex-derivatives","SOLF0:USTF0",1771153847769,9.11887431,89.69,89.562,8.55681429]
["bitfinex-derivatives","SOLF0:USTF0",1771153848161,9.11887431,89.688,89.564,8.55681429]
["bitfinex-derivatives","SOLF0:USTF0",1771153848465,9.11887431,89.686,89.564,8.55681429]
["bitfinex-derivatives","SOLF0:USTF0",1771153848672,8.60942647,89.685,89.564,8.55681429]
["bitfinex-derivatives","SOLF0:USTF0",1771153848871,9.11887431,89.683,89.564,8.55681429]
["bitfinex-derivatives","SOLF0:USTF0",1771153849668,8.61283739,89.682,89.566,8.53642559]
["bitfinex-derivatives","SOLF0:USTF0",1771153849866,9.11887431,89.68,89.566,8.53642559]
["bitfinex-derivatives","SOLF0:USTF0",1771153851368,9.11887431,89.68,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153851666,205.68,89.679,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153851868,9.11887431,89.678,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153855276,176.8833975,89.677,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153855476,9.11887431,89.676,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153856774,8.62528787,89.675,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153856981,9.11887431,89.673,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153857878,9.11887431,89.672,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153858580,9.11887431,89.664,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153858780,9.11887431,89.662,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153858978,9.11887431,89.66,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153859179,9.11887431,89.658,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153861074,9.11887431,89.656,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153861281,9.11887431,89.654,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153861975,9.11887431,89.652,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153862181,9.11887431,89.65,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153862377,8.63418115,89.649,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153862577,9.11887431,89.65,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153862878,9.11887431,89.648,89.568,8.33291267]
["bitfinex-derivatives","SOLF0:USTF0",1771153866287,176.78,89.651,89.516,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153866288,9.11887431,89.642,89.555,8.27704144]
["bitfinex-derivatives","SOLF0:USTF0",1771153866472,9.11887431,89.632,89.541,8.26872759]
["bitfinex-derivatives","SOLF0:USTF0",1771153866782,9.11887431,89.63,89.541,8.26872759]
["bitfinex-derivatives","SOLF0:USTF0",1771153867281,9.11887431,89.628,89.541,8.26872759]
["bitfinex-derivatives","SOLF0:USTF0",1771153867478,9.11887431,89.622,89.55,8.26075345]
["bitfinex-derivatives","SOLF0:USTF0",1771153884690,9.11887431,89.622,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153884889,9.44032847,89.621,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153885195,9.44032847,89.62,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153887294,8.60199561,89.619,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153887495,9.44032847,89.618,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153890196,8.60199561,89.617,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153890397,9.44032847,89.615,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153891194,8.63315722,89.614,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153891392,9.44032847,89.612,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153894294,9.44032847,89.61,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153913717,8.67679931,89.609,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153913908,9.44032847,89.61,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153914108,8.33986989,89.608,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153918122,8.67755425,89.607,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153918317,8.33986989,89.605,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153918513,8.33986989,89.603,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153918817,8.33986989,89.601,89.538,7.79629946]
["bitfinex-derivatives","SOLF0:USTF0",1771153920513,8.67762664,89.6,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153920721,8.33986989,89.598,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153921020,8.33986989,89.596,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153921222,8.33986989,89.594,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153938942,8.19029895,89.592,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153939131,8.19029895,89.59,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153939327,8.19029895,89.588,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153939536,8.68609767,89.587,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153939839,8.19029895,89.585,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153940034,8.68609767,89.584,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153940234,8.19029895,89.585,89.525,6.97569328]
["bitfinex-derivatives","SOLF0:USTF0",1771153941039,8.19029895,89.585,89.475,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1771153941040,8.68525538,89.584,89.486,6.72132797]
["bitfinex-derivatives","SOLF0:USTF0",1771153941240,8.19029895,89.582,89.487,6.72132797]
["bitfinex-derivatives","SOLF0:USTF0",1771153946942,8.19029895,89.58,89.487,6.72132797]
["bitfinex-derivatives","SOLF0:USTF0",1771153947241,8.19029895,89.578,89.487,6.72132797]
["bitfinex-derivatives","SOLF0:USTF0",1771153955450,8.19029895,89.578,89.489,6.67781001]
["bitfinex-derivatives","SOLF0:USTF0",1771153956248,8.19029895,89.578,89.491,6.62297091]
["bitfinex-derivatives","SOLF0:USTF0",1771153961450,8.19029895,89.578,89.493,6.55995738]
["bitfinex-derivatives","SOLF0:USTF0",1771153961658,8.19029895,89.576,89.493,6.55995738]
["bitfinex-derivatives","SOLF0:USTF0",1771153961855,8.19029895,89.574,89.493,6.55995738]
["bitfinex-derivatives","SOLF0:USTF0",1771153962054,8.19029895,89.572,89.493,6.55995738]
["bitfinex-derivatives","SOLF0:USTF0",1771153971471,8.19029895,89.572,89.495,6.57300492]
["bitfinex-derivatives","SOLF0:USTF0",1771153986271,8.19029895,89.572,89.497,6.46625355]
["bitfinex-derivatives","SOLF0:USTF0",1771153989474,8.71336584,89.571,89.497,6.46625355]
["bitfinex-derivatives","SOLF0:USTF0",1771153989668,8.37977899,89.57,89.497,6.46625355]
["bitfinex-derivatives","SOLF0:USTF0",1771153990670,8.37977899,89.57,89.499,6.37408125]
["bitfinex-derivatives","SOLF0:USTF0",1771153993872,8.12386617,89.568,89.499,6.37408125]
["bitfinex-derivatives","SOLF0:USTF0",1771153994074,8.12386617,89.566,89.499,6.37408125]
["bitfinex-derivatives","SOLF0:USTF0",1771153994273,13.85619985,89.599,89.499,6.37408125]
["bitfinex-derivatives","SOLF0:USTF0",1771153994274,8.12386617,89.564,89.499,6.37408125]
["bitfinex-derivatives","SOLF0:USTF0",1771153994475,8.12386617,89.562,89.499,6.37408125]
["bitfinex-derivatives","SOLF0:USTF0",1771153994867,43.94529682,89.583,89.47,295.69441942]
["bitfinex-derivatives","SOLF0:USTF0",1771153994868,8.12386617,89.56,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771153995077,8.12386617,89.558,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771153995677,8.12386617,89.556,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771153995872,8.12386617,89.554,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771153996068,8.71306249,89.553,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771153996383,8.12386617,89.551,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771153996775,8.12386617,89.549,89.489,6.30096774]
["bitfinex-derivatives","SOLF0:USTF0",1771154011991,8.12386617,89.549,89.478,6.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1771154012294,8.69935754,89.548,89.478,6.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1771154012485,8.12386617,89.549,89.478,6.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1771154012486,8.12386617,89.546,89.478,6.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1771154012686,8.12386617,89.544,89.478,6.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1771154014597,8.12386617,89.542,89.478,6.05679397]
["bitfinex-derivatives","SOLF0:USTF0",1771154014994,8.12386617,89.54,89.467,242.96991185]
["bitfinex-derivatives","SOLF0:USTF0",1771154015192,8.12386617,89.538,89.467,242.96991185]
["bitfinex-derivatives","SOLF0:USTF0",1771154015391,33.52,89.553,89.467,6.60398606]
["bitfinex-derivatives","SOLF0:USTF0",1771154015392,8.12386617,89.536,89.467,6.60398606]
["bitfinex-derivatives","SOLF0:USTF0",1771154043615,8.72487868,89.535,89.467,6.60398606]
["bitfinex-derivatives","SOLF0:USTF0",1771154043808,8.12386617,89.536,89.467,6.60398606]
["bitfinex-derivatives","SOLF0:USTF0",1771154052028,8.31599778,89.548,89.471,7.44865419]
["bitfinex-derivatives","SOLF0:USTF0",1771154066338,8.31599778,89.548,89.477,8.06875743]
["bitfinex-derivatives","SOLF0:USTF0",1771154066636,8.31599778,89.548,89.481,8.06875743]
["bitfinex-derivatives","SOLF0:USTF0",1771154089248,8.31599778,89.548,89.482,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154089449,8.31599778,89.548,89.484,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154089654,8.31599778,89.548,89.491,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154094353,8.31599778,89.548,89.492,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154095949,8.31599778,89.548,89.488,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154096156,8.31599778,89.548,89.473,170.84687198]
["bitfinex-derivatives","SOLF0:USTF0",1771154096655,7.62048923,89.546,89.461,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1771154096862,8.71453994,89.545,89.461,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1771154097054,7.62048923,89.543,89.461,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1771154097860,7.62048923,89.543,89.463,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154101957,7.62048923,89.543,89.468,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154102163,7.62048923,89.543,89.475,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154102361,7.62048923,89.543,89.477,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154103959,7.62048923,89.543,89.485,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154104263,7.62048923,89.543,89.487,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154104666,7.62048923,89.586,89.494,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154104867,7.62048923,89.586,89.497,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154105364,7.62048923,89.586,89.499,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154107663,7.62048923,89.586,89.501,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154110367,7.62048923,89.586,89.502,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154110670,7.62048923,89.586,89.504,7.65887793]
["bitfinex-derivatives","SOLF0:USTF0",1771154115578,7.62048923,89.586,89.506,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154115978,7.62048923,89.586,89.512,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154120477,7.62048923,89.586,89.522,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154120684,7.62048923,89.586,89.524,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154122583,7.62048923,89.586,89.525,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1771154122781,7.62048923,89.586,89.526,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154131882,7.62048923,89.586,89.531,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154138696,7.55557763,89.598,89.541,7.78753357]
["bitfinex-derivatives","SOLF0:USTF0",1771154151705,7.55557763,89.598,89.533,89.06]
["bitfinex-derivatives","SOLF0:USTF0",1771154151902,7.55557763,89.598,89.511,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1771154152098,7.55557763,89.598,89.512,7.2863626]
["bitfinex-derivatives","SOLF0:USTF0",1771154152803,7.55557763,89.598,89.487,27.17877848]
["bitfinex-derivatives","SOLF0:USTF0",1771154152997,7.55557763,89.598,89.464,34.44529107]
["bitfinex-derivatives","SOLF0:USTF0",1771154152998,33.52,89.593,89.474,27.17877848]
["bitfinex-derivatives","SOLF0:USTF0",1771154153203,40.93485382,89.583,89.472,179.27198769]
["bitfinex-derivatives","SOLF0:USTF0",1771154153500,7.41485382,89.572,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154153699,8.95520618,89.571,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154153907,7.41485382,89.569,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154154207,7.41485382,89.567,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154154406,8.95520618,89.568,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154154407,7.41485382,89.565,89.473,6.81909209]
["bitfinex-derivatives","SOLF0:USTF0",1771154155307,7.41485382,89.563,89.473,6.81909209]
["bitfinex-derivatives","SOLF0:USTF0",1771154155711,7.41485382,89.561,89.473,247.39909209]
["bitfinex-derivatives","SOLF0:USTF0",1771154155901,7.41485382,89.559,89.473,247.39909209]
["bitfinex-derivatives","SOLF0:USTF0",1771154156799,7.41485382,89.559,89.474,6.24294589]
["bitfinex-derivatives","SOLF0:USTF0",1771154161811,7.41485382,89.559,89.477,5.95172736]
["bitfinex-derivatives","SOLF0:USTF0",1771154162013,7.41485382,89.559,89.479,5.95172736]
["bitfinex-derivatives","SOLF0:USTF0",1771154162212,7.41485382,89.559,89.487,5.95172736]
["bitfinex-derivatives","SOLF0:USTF0",1771154162509,7.41485382,89.559,89.489,5.95172736]
["bitfinex-derivatives","SOLF0:USTF0",1771154167714,7.41485382,89.559,89.491,6.01226557]
["bitfinex-derivatives","SOLF0:USTF0",1771154172818,7.41485382,89.559,89.481,5.8970777]
["bitfinex-derivatives","SOLF0:USTF0",1771154173016,7.41485382,89.559,89.482,247.62]
["bitfinex-derivatives","SOLF0:USTF0",1771154173212,7.41485382,89.559,89.482,253.52367448]
["bitfinex-derivatives","SOLF0:USTF0",1771154173612,7.41485382,89.559,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154173811,7.41485382,89.559,89.474,5.80556349]
["bitfinex-derivatives","SOLF0:USTF0",1771154187623,7.41485382,89.559,89.476,5.81963992]
["bitfinex-derivatives","SOLF0:USTF0",1771154188935,7.41485382,89.559,89.478,5.81743642]
["bitfinex-derivatives","SOLF0:USTF0",1771154209454,7.41485382,89.559,89.48,5.83898431]
["bitfinex-derivatives","SOLF0:USTF0",1771154210052,7.41485382,89.559,89.472,171.98715605]
["bitfinex-derivatives","SOLF0:USTF0",1771154210053,7.41485382,89.559,89.481,271.67554665]
["bitfinex-derivatives","SOLF0:USTF0",1771154211259,7.41485382,89.559,89.482,5.85499302]
["bitfinex-derivatives","SOLF0:USTF0",1771154211855,7.41485382,89.559,89.488,6.03461015]
["bitfinex-derivatives","SOLF0:USTF0",1771154212055,8.07747522,89.572,89.513,6.03461015]
["bitfinex-derivatives","SOLF0:USTF0",1771154212259,8.07747522,89.572,89.515,6.03461015]
["bitfinex-derivatives","SOLF0:USTF0",1771154213357,8.07747522,89.572,89.516,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1771154213959,8.07747522,89.572,89.517,267.5]
["bitfinex-derivatives","SOLF0:USTF0",1771154214557,8.07747522,89.614,89.518,5.61611783]
["bitfinex-derivatives","SOLF0:USTF0",1771154214858,8.07747522,89.612,89.527,5.61552818]
["bitfinex-derivatives","SOLF0:USTF0",1771154215258,8.07747522,89.612,89.528,5.61552818]
["bitfinex-derivatives","SOLF0:USTF0",1771154216253,8.07747522,89.612,89.53,5.60224857]
["bitfinex-derivatives","SOLF0:USTF0",1771154219351,8.07747522,89.612,89.532,5.486991]
["bitfinex-derivatives","SOLF0:USTF0",1771154220761,8.07747522,89.612,89.533,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1771154221357,8.07747522,89.612,89.534,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1771154222962,8.07747522,89.612,89.534,27.78663738]
["bitfinex-derivatives","SOLF0:USTF0",1771154223163,8.07747522,89.612,89.535,5.60663738]
["bitfinex-derivatives","SOLF0:USTF0",1771154244181,4.89004662,89.606,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154244371,13.89142004,89.63,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154244372,4.89004662,89.603,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154244577,4.89004662,89.6,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154244880,4.907374,89.597,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154245086,4.907374,89.594,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154245279,4.907374,89.591,89.509,5.58341973]
["bitfinex-derivatives","SOLF0:USTF0",1771154245481,4.907374,89.588,89.479,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154245679,4.92370541,89.586,89.479,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154246778,5.21876129,89.584,89.479,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154247081,5.21876129,89.582,89.479,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154248979,5.21876129,89.582,89.481,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154249381,5.21876129,89.582,89.483,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154249593,5.21876129,89.582,89.491,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154250287,5.21876129,89.582,89.495,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154250477,5.21876129,89.582,89.501,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154252888,5.21876129,89.582,89.502,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154258991,5.6005407,89.607,89.51,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154259179,5.6005407,89.636,89.523,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154259381,5.6005407,89.636,89.533,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154259583,5.61439198,89.634,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154259782,5.67110232,89.632,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154259981,5.67110232,89.63,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154260181,33.52,89.644,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154260182,5.67110232,89.628,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154263685,5.46510433,89.626,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154263894,5.54369556,89.624,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154264497,5.54369556,89.622,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154264793,5.55667247,89.62,89.534,7.48547583]
["bitfinex-derivatives","SOLF0:USTF0",1771154266494,5.55667247,89.62,89.536,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154268690,5.44946753,89.618,89.536,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154271097,5.44946753,89.618,89.537,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154273098,8.8356684,89.617,89.537,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154273303,5.49727986,89.616,89.537,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154276904,5.49727986,89.616,89.539,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154279400,5.49727986,89.616,89.54,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154279598,5.49727986,89.616,89.541,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154280492,5.49727986,89.616,89.543,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154281800,5.49727986,89.616,89.544,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154283002,5.49727986,89.616,89.545,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154289001,5.52184357,89.614,89.545,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154289307,5.52184357,89.612,89.545,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154290513,5.57532783,89.61,89.545,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154290699,5.58502618,89.608,89.545,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154291308,5.58564281,89.604,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154291510,242.34,89.63,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154291511,5.58564281,89.598,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154291805,5.59513353,89.596,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154292006,5.59948266,89.594,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154292209,5.59948266,89.592,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154292513,5.59948266,89.59,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154292711,5.60900038,89.588,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154292916,5.60960751,89.586,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154293209,5.60960751,89.584,89.525,7.62663981]
["bitfinex-derivatives","SOLF0:USTF0",1771154294310,5.59646993,89.582,89.492,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154294510,5.59646993,89.58,89.492,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154294709,5.54062181,89.578,89.492,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154294908,5.5367736,89.576,89.492,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154302822,5.5367736,89.576,89.494,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154307326,5.5367736,89.576,89.496,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154308225,5.5367736,89.576,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154321237,3.94663966,89.574,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154321435,3.94663966,89.572,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154321740,3.90581592,89.57,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154326445,3.44908775,89.568,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154327941,3.20117745,89.566,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154328252,3.20117745,89.564,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154330349,3.15868895,89.562,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154330850,3.12160704,89.56,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154331146,168.70057901,89.592,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154331147,3.12160704,89.558,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154331341,3.12160704,89.556,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154331544,3.12160704,89.554,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154331848,3.08602868,89.552,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154332048,3.08499367,89.55,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154333147,8.84640069,89.549,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154333347,8.84640069,89.548,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154333547,3.08499367,89.55,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154333850,8.84640069,89.549,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154334148,3.08499367,89.55,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154334149,8.84640069,89.548,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154334350,8.84640069,89.547,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154334649,3.08499367,89.55,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154334849,8.84967129,89.549,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154335151,8.84967129,89.548,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154335351,8.84967129,89.547,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154335552,8.84967129,89.546,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154335748,3.22963827,89.563,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154335952,3.35034816,89.561,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154336152,3.35034816,89.559,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154336353,12.2040118,89.558,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154336651,8.85366364,89.557,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154336855,8.85366364,89.556,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154337050,8.85366364,89.555,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154337250,8.85366364,89.554,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154337451,8.85366364,89.553,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154337651,8.85366364,89.552,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154337851,8.85366364,89.551,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154338054,8.85366364,89.55,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154338253,8.85366364,89.549,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154338452,8.85366364,89.548,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154338650,8.85366364,89.547,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154338853,8.85366364,89.546,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154339054,8.85366364,89.545,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154339256,3.35034816,89.558,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154339257,8.85366364,89.544,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154339453,3.35034816,89.558,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154339654,3.18348757,89.556,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154339854,3.0921239,89.554,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154340054,3.0921239,89.552,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154340257,3.0921239,89.55,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154340455,3.0921239,89.548,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154340754,3.06008296,89.546,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154340953,8.85940078,89.545,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154341154,8.85940078,89.544,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154341355,8.85940078,89.543,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154341552,3.06008296,89.546,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154341748,8.86397418,89.545,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154341953,8.86397418,89.544,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154342154,8.86397418,89.543,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154342354,3.06008296,89.546,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154342551,3.21140384,89.544,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154342756,3.18010065,89.542,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154342954,3.17818188,89.54,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154344961,2.83993486,89.538,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154345160,2.83993486,89.536,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154345360,2.83993486,89.534,89.498,8.30418322]
["bitfinex-derivatives","SOLF0:USTF0",1771154347063,2.83993486,89.534,89.467,7.12201295]
["bitfinex-derivatives","SOLF0:USTF0",1771154350168,2.83993486,89.534,89.468,7.12201295]
["bitfinex-derivatives","SOLF0:USTF0",1771154353964,2.83993486,89.534,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154361273,1.72609729,89.532,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154361577,1.72609729,89.531,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154361777,90.56,89.544,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154361778,1.68311846,89.528,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154361974,1.68311846,89.526,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154362175,1.68311846,89.524,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154362375,1.68311846,89.522,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154362570,1.68311846,89.52,89.469,7.16249849]
["bitfinex-derivatives","SOLF0:USTF0",1771154364973,1.68311846,89.52,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154365178,1.52929141,89.518,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154368079,1.44814712,89.516,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154373686,1.25234793,89.513,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154373885,1.25782572,89.51,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154374085,1.25782572,89.508,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154374390,1.25782572,89.505,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154381094,1.07915906,89.503,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154381289,1.07915906,89.501,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154381494,1.07915906,89.499,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154382497,428.92759055,89.51,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154382697,8.8559143,89.509,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154382897,8.8559143,89.508,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154383098,8.8559143,89.507,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154383300,1.03940638,89.505,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154383495,1.02083198,89.503,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154384097,1.18523041,89.501,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154384399,1.18523041,89.499,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154388004,428.92759055,89.51,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154388202,0.64221362,89.508,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154388406,0.64221362,89.506,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154388603,0.64221362,89.504,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154388803,0.62461156,89.502,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154389004,0.62523104,89.5,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154393399,0.52353892,89.509,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154393604,0.52353892,89.507,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154393802,0.49127085,89.505,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154394003,0.49127085,89.503,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154397713,0.41694047,89.501,89.441,6.3466727]
["bitfinex-derivatives","SOLF0:USTF0",1771154397909,0.42158586,89.498,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154398214,0.42158586,89.495,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154398414,0.42158586,89.49,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154398712,0.40588585,89.473,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154398910,0.40650781,89.47,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154399109,10.43097335,89.478,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154399110,0.40650781,89.467,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154399307,0.40650781,89.464,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154399611,0.40650781,89.461,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154399812,0.90691786,89.458,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154400012,0.90691786,89.455,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154403408,97.32,89.464,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154404017,0.81290719,89.463,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154404416,97.32,89.464,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154404417,0.81290719,89.461,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154404620,0.81290719,89.459,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154405815,0.64524581,89.457,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154406019,0.64524581,89.455,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154406216,97.32,89.464,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154406421,8.84354172,89.463,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154406621,97.32,89.464,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154406918,0.63114407,89.462,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154408318,0.57323419,89.46,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154411022,8.83677517,89.459,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154411227,0.53212556,89.457,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154411526,0.53212556,89.456,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154411725,0.50475591,89.472,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154412023,0.50475591,89.47,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154412322,0.50475591,89.468,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154412528,0.50475591,89.466,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154417228,0.42122838,89.463,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154417429,0.42122838,89.461,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154417623,0.37145014,89.459,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154417826,0.37145014,89.457,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154418024,0.32765445,89.455,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154418224,0.32765445,89.453,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154418419,0.32765445,89.451,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154419429,0.27882878,89.449,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154423032,20.79061133,89.495,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154423033,8.83363454,89.469,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154423232,8.83363454,89.468,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154423433,8.83363454,89.467,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154423633,8.83363454,89.466,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154423838,33.52,89.483,89.386,6.59065996]
["bitfinex-derivatives","SOLF0:USTF0",1771154424134,33.52,89.481,89.388,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154424333,33.52,89.479,89.388,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154424534,42.35395549,89.478,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154424732,8.83395549,89.477,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154424935,8.83395549,89.476,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154425233,8.83395549,89.475,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154425434,8.83395549,89.474,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154425733,8.83395549,89.473,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154425935,8.83395549,89.472,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154426234,8.83395549,89.471,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154426536,8.83395549,89.47,89.389,6.34815463]
["bitfinex-derivatives","SOLF0:USTF0",1771154426733,8.83395549,89.469,89.391,6.36546044]
["bitfinex-derivatives","SOLF0:USTF0",1771154426935,8.83395549,89.468,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154427233,8.83395549,89.467,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154427431,8.83395549,89.466,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154427630,8.83395549,89.465,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154427830,8.83395549,89.464,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154428031,89.12,89.484,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154428231,33.52,89.482,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154428435,33.52,89.48,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154428633,33.52,89.478,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154428838,8.84011141,89.477,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154429135,8.84011141,89.476,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154429336,8.84011141,89.475,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154429537,8.84011141,89.474,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154429734,8.84011141,89.473,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154429930,8.84011141,89.472,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154430134,8.84011141,89.471,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154430436,8.84011141,89.47,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154430632,8.84011141,89.469,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154430933,89.12,89.484,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154430934,42.36011141,89.468,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154431237,33.52,89.466,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154431438,33.52,89.462,89.393,6.36490684]
["bitfinex-derivatives","SOLF0:USTF0",1771154431639,33.52,89.458,89.361,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1771154431932,10.43097335,89.456,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154432129,19.27108476,89.455,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154432328,8.84011141,89.454,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154432527,8.84011141,89.453,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154432730,8.84011141,89.452,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154432933,8.84011141,89.451,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154433129,8.84011141,89.45,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154433437,8.84011141,89.449,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154433637,8.84011141,89.448,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154433840,8.84011141,89.447,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154434138,8.84011141,89.446,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154434339,8.84011141,89.445,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154434637,8.84011141,89.444,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154434837,8.84011141,89.443,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154435138,8.84011141,89.442,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154435336,8.84011141,89.441,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154435637,8.84011141,89.44,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154435836,8.84011141,89.439,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154436134,8.84011141,89.438,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154436335,8.84011141,89.437,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154436536,8.84011141,89.436,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154436727,33.52,89.461,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154436927,33.52,89.459,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154437128,33.52,89.457,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154437329,8.84479332,89.456,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154437537,8.84479332,89.455,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154437734,8.84479332,89.454,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154437930,8.84479332,89.453,89.362,6.34315109]
["bitfinex-derivatives","SOLF0:USTF0",1771154438230,8.84479332,89.452,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154438437,8.84479332,89.451,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154438636,8.84479332,89.45,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154438835,8.84479332,89.449,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154439135,8.84479332,89.448,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154439336,8.84479332,89.447,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154439536,8.84479332,89.446,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154439736,8.84479332,89.445,89.364,6.38408681]
["bitfinex-derivatives","SOLF0:USTF0",1771154439937,8.84479332,89.444,89.366,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154440137,8.84479332,89.443,89.366,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154440337,8.84479332,89.442,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154440534,8.85980763,89.441,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154440840,8.85980763,89.44,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154441038,8.85980763,89.439,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154441238,8.85980763,89.438,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154441440,8.85980763,89.437,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154441740,8.85980763,89.436,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154441937,8.85980763,89.435,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154442241,8.85980763,89.434,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154442434,8.85980763,89.433,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154442635,8.85980763,89.432,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154442840,8.85980763,89.431,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154443040,8.85980763,89.43,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154443236,10.42962603,89.45,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154443442,19.30650287,89.449,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154443641,8.87687684,89.448,89.368,6.402439]
["bitfinex-derivatives","SOLF0:USTF0",1771154443843,8.87687684,89.448,89.357,241.48293155]
["bitfinex-derivatives","SOLF0:USTF0",1771154443844,8.87687684,89.447,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154444142,8.87687684,89.446,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154444339,10.42962603,89.449,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154444340,8.87687684,89.445,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154444536,8.87687684,89.444,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154444742,10.42962603,89.449,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154444743,8.87687684,89.443,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154445044,8.87687684,89.442,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154445240,8.87687684,89.441,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154445440,8.87687684,89.44,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154445640,8.87687684,89.439,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154445836,8.87687684,89.438,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154446041,8.87687684,89.437,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154446340,8.87687684,89.436,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154446543,8.87687684,89.435,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154446745,8.87687684,89.434,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154446938,8.87687684,89.433,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154447142,8.87687684,89.432,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154447343,8.87687684,89.431,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154447544,8.87687684,89.43,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154447843,8.87687684,89.429,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154448041,8.87687684,89.428,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154448241,8.87687684,89.427,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154448441,8.87687684,89.426,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154448641,8.87687684,89.425,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154448842,33.52,89.448,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154449043,8.87609221,89.447,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154449247,8.87609221,89.446,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154449447,8.87609221,89.445,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154449747,8.87609221,89.444,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154449948,8.87609221,89.443,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154450250,8.87609221,89.442,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154450549,8.87609221,89.441,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154450745,8.87609221,89.44,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154450942,8.87609221,89.439,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154451144,8.87609221,89.438,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154451441,8.87609221,89.437,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154451647,8.87609221,89.436,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154451849,8.87609221,89.435,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154452143,8.87609221,89.434,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154452346,8.87609221,89.433,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154452540,8.87609221,89.432,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154452745,8.87609221,89.431,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154452950,33.52,89.456,89.37,6.43868317]
["bitfinex-derivatives","SOLF0:USTF0",1771154453246,33.52,89.454,89.356,6.412848]
["bitfinex-derivatives","SOLF0:USTF0",1771154453440,33.52,89.444,89.356,6.412848]
["bitfinex-derivatives","SOLF0:USTF0",1771154453641,33.52,89.435,89.356,6.412848]
["bitfinex-derivatives","SOLF0:USTF0",1771154453841,33.52,89.431,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154454049,33.52,89.429,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154454250,33.52,89.427,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154454546,33.52,89.425,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154454746,33.52,89.423,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154454948,33.52,89.421,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154455248,33.52,89.419,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154455446,33.52,89.417,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154455650,8.87294951,89.416,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154455852,8.87294951,89.415,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154456048,8.87294951,89.414,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154456253,8.87294951,89.413,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154456452,8.87294951,89.412,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154456653,8.87294951,89.411,89.328,6.48527726]
["bitfinex-derivatives","SOLF0:USTF0",1771154456951,8.87294951,89.41,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154457153,33.52,89.427,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154457154,8.86265149,89.409,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154457354,8.86265149,89.408,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154457554,8.86265149,89.407,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154457754,33.52,89.427,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154458055,33.52,89.425,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154458255,8.85984284,89.424,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154458454,8.85984284,89.423,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154458656,8.85984284,89.422,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154458853,8.85984284,89.421,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154459157,8.85984284,89.42,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154459354,33.52,89.418,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154459558,8.85984284,89.417,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154459858,8.85984284,89.416,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154460055,8.85984284,89.415,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154460356,8.85984284,89.414,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154460655,8.85984284,89.413,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154460857,33.52,89.43,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154460858,8.85984284,89.412,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154461057,8.85984284,89.411,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154461252,8.85984284,89.41,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154461460,8.85984284,89.409,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154461657,8.85984284,89.408,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154461957,8.85984284,89.407,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154462257,8.85984284,89.406,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154462454,8.85984284,89.405,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154462656,33.52,89.43,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154462857,10.43324247,89.432,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154462858,33.52,89.428,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154463058,8.84558086,89.427,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154463257,10.42450114,89.424,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154463456,8.84558086,89.423,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154463657,8.84558086,89.422,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154463858,8.84558086,89.421,89.33,6.60554646]
["bitfinex-derivatives","SOLF0:USTF0",1771154464162,8.84558086,89.42,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154464358,8.84558086,89.419,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154464659,8.84558086,89.418,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154464855,8.84558086,89.417,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154465059,8.84558086,89.416,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154465255,8.84558086,89.415,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154465457,8.84558086,89.414,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154465659,8.84558086,89.413,89.332,6.71177975]
["bitfinex-derivatives","SOLF0:USTF0",1771154465859,8.84558086,89.412,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154466154,33.52,89.424,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154466155,8.84558086,89.411,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154466354,8.84558086,89.41,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154466560,8.84558086,89.409,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154466760,8.84558086,89.408,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154466953,8.84558086,89.407,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154467150,8.84558086,89.406,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154467453,8.84558086,89.405,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154467653,33.52,89.425,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154467861,8.83854381,89.424,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154468062,8.83854381,89.423,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154468264,8.83854381,89.422,89.334,6.71049862]
["bitfinex-derivatives","SOLF0:USTF0",1771154468562,33.52,89.42,89.336,6.69997334]
["bitfinex-derivatives","SOLF0:USTF0",1771154468762,33.52,89.418,89.336,6.69997334]
["bitfinex-derivatives","SOLF0:USTF0",1771154468961,8.83854381,89.417,89.336,6.69997334]
["bitfinex-derivatives","SOLF0:USTF0",1771154469156,8.83854381,89.416,89.336,6.69997334]
["bitfinex-derivatives","SOLF0:USTF0",1771154469365,8.83854381,89.415,89.336,6.69997334]
["bitfinex-derivatives","SOLF0:USTF0",1771154469562,8.83854381,89.414,89.336,6.69997334]
["bitfinex-derivatives","SOLF0:USTF0",1771154469862,8.83854381,89.413,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154470056,8.83854381,89.412,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154470252,8.83854381,89.411,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154470454,8.83854381,89.41,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154470659,8.83854381,89.409,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154470855,8.83854381,89.408,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154471057,8.83854381,89.407,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154471258,8.83854381,89.406,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154471457,8.83854381,89.405,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154471663,43.94450114,89.42,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154471664,8.83854381,89.404,89.338,6.6987694]
["bitfinex-derivatives","SOLF0:USTF0",1771154471861,8.83854381,89.403,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154472062,20.79061133,89.43,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154472063,10.42450114,89.399,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154472262,8.83854381,89.398,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154472460,8.83854381,89.397,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154472662,8.83854381,89.396,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154472965,19.26304495,89.395,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154473164,19.26304495,89.394,89.339,6.71958439]
["bitfinex-derivatives","SOLF0:USTF0",1771154473365,8.83854381,89.393,89.286,6.71837421]
["bitfinex-derivatives","SOLF0:USTF0",1771154473562,8.83854381,89.392,89.288,6.71837421]
["bitfinex-derivatives","SOLF0:USTF0",1771154473861,33.52,89.39,89.288,6.71837421]
["bitfinex-derivatives","SOLF0:USTF0",1771154474165,33.52,89.39,88.935,192.86770929]
["bitfinex-derivatives","SOLF0:USTF0",1771154474166,33.52,89.367,89.29,6.73218351]
["bitfinex-derivatives","SOLF0:USTF0",1771154474365,8.83854381,89.366,89.29,6.73218351]
["bitfinex-derivatives","SOLF0:USTF0",1771154474563,8.83854381,89.365,89.29,6.73218351]
["bitfinex-derivatives","SOLF0:USTF0",1771154474755,8.83854381,89.364,89.29,6.73218351]
["bitfinex-derivatives","SOLF0:USTF0",1771154475061,10.42450114,89.394,89.29,6.73218351]
["bitfinex-derivatives","SOLF0:USTF0",1771154475260,8.83381862,89.393,89.29,6.73218351]
["bitfinex-derivatives","SOLF0:USTF0",1771154475462,8.83381862,89.392,89.291,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1771154475665,8.83381862,89.391,89.292,6.73097616]
["bitfinex-derivatives","SOLF0:USTF0",1771154475866,8.83381862,89.39,89.292,6.73097616]
["bitfinex-derivatives","SOLF0:USTF0",1771154476169,33.52,89.388,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154476466,8.83381862,89.387,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154476764,8.83381862,89.386,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154477068,8.83381862,89.385,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154477268,8.83381862,89.384,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154477464,8.83381862,89.383,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154477667,8.83381862,89.382,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154477869,8.83381862,89.381,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154478168,8.83381862,89.38,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154478364,8.83381862,89.379,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154478563,8.83381862,89.378,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154478758,8.83381862,89.377,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154478958,8.83381862,89.376,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154479259,8.83381862,89.375,89.294,6.60504311]
["bitfinex-derivatives","SOLF0:USTF0",1771154479455,8.83381862,89.374,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154479660,33.52,89.399,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154479868,33.52,89.397,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154480068,33.52,89.395,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154480269,33.52,89.393,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154480568,33.52,89.391,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154480768,33.52,89.389,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154480963,33.52,89.387,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154481169,8.81940691,89.386,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154481363,8.81940691,89.385,89.296,6.62966377]
["bitfinex-derivatives","SOLF0:USTF0",1771154481571,133.96,89.413,89.298,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154481572,42.33940691,89.384,89.298,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154481871,33.52,89.382,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154482070,33.52,89.38,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154482270,133.96,89.413,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154482271,8.81940691,89.379,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154482475,8.81940691,89.378,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154482769,33.52,89.376,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154482973,33.52,89.374,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154483160,33.52,89.372,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154483360,33.52,89.37,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154483564,33.52,89.368,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154483763,8.81940691,89.367,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154483969,8.81940691,89.366,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154484163,33.52,89.368,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154484164,8.81940691,89.365,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154484362,8.81940691,89.364,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154484560,8.81940691,89.363,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154484769,8.81940691,89.362,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154484969,33.52,89.387,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154485170,33.52,89.385,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154485370,13.89142004,89.403,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154485371,33.52,89.383,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154485570,33.52,89.381,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154485777,8.81256803,89.38,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154486074,8.81256803,89.379,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154486272,8.81256803,89.378,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154486569,11.17,89.455,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154486570,8.80979428,89.402,89.3,6.62854027]
["bitfinex-derivatives","SOLF0:USTF0",1771154486773,8.80979428,89.401,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154486967,42.32979428,89.4,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154487169,33.52,89.398,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154487470,8.80979428,89.397,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154487774,8.80979428,89.396,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154487976,8.80979428,89.395,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154488176,8.80979428,89.394,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154488369,8.80979428,89.393,89.302,6.66284988]
["bitfinex-derivatives","SOLF0:USTF0",1771154488571,8.80979428,89.392,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154488772,8.80979428,89.391,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154488975,8.80979428,89.39,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154489174,8.80979428,89.389,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154489373,8.80979428,89.388,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154489573,8.80979428,89.387,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154489771,8.80979428,89.386,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154489970,8.80979428,89.385,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154490170,8.80979428,89.384,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154490379,8.80979428,89.383,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154490577,8.80979428,89.382,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154490778,8.80979428,89.381,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154490978,8.80979428,89.38,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154491181,8.80979428,89.379,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154491373,8.80979428,89.378,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154491569,8.80979428,89.377,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154491773,8.80979428,89.376,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154491973,8.80979428,89.375,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154492274,8.82937287,89.4,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154492474,8.82937287,89.399,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154492673,33.52,89.408,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154492674,8.82937287,89.398,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154492870,8.82937287,89.397,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154493070,8.82937287,89.396,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154493274,8.82937287,89.395,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154493474,8.82937287,89.394,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154493774,8.82937287,89.393,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154493974,8.82937287,89.392,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154494176,8.82937287,89.391,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154494377,8.82937287,89.39,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154494580,8.82937287,89.389,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154494781,8.82937287,89.388,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154495078,8.82937287,89.387,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154495277,8.82937287,89.386,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154495580,8.82937287,89.385,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154495783,8.82937287,89.384,89.304,6.68934231]
["bitfinex-derivatives","SOLF0:USTF0",1771154495971,8.82937287,89.383,89.256,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154496177,8.82937287,89.382,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154496378,8.82937287,89.381,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154496575,8.82937287,89.38,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154496776,8.82937287,89.379,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154496979,10.42450114,89.384,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154496980,8.82937287,89.378,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154497180,8.82937287,89.377,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154497379,8.82937287,89.376,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154497579,8.82937287,89.375,89.258,6.80123873]
["bitfinex-derivatives","SOLF0:USTF0",1771154497777,8.82937287,89.374,89.259,274.96]
["bitfinex-derivatives","SOLF0:USTF0",1771154497976,8.82937287,89.373,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154498173,8.82937287,89.372,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154498380,8.82937287,89.371,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154498578,8.82937287,89.37,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154498781,8.82937287,89.369,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154498986,8.82937287,89.368,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154499287,8.82937287,89.367,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154499585,8.82937287,89.366,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154499785,8.82937287,89.365,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154499982,8.82937287,89.364,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154500187,10.42450114,89.385,89.26,6.9211495]
["bitfinex-derivatives","SOLF0:USTF0",1771154500386,8.85028696,89.384,89.262,6.93536065]
["bitfinex-derivatives","SOLF0:USTF0",1771154500588,8.85028696,89.383,89.262,6.93536065]
["bitfinex-derivatives","SOLF0:USTF0",1771154500788,8.85028696,89.382,89.262,6.93536065]
["bitfinex-derivatives","SOLF0:USTF0",1771154500990,8.85028696,89.381,89.264,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154501188,8.85028696,89.38,89.264,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154501385,8.85028696,89.379,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154501586,8.85028696,89.378,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154501786,8.85028696,89.377,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154501985,8.85028696,89.376,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154502187,8.85028696,89.375,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154502384,8.85028696,89.374,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154502578,8.85028696,89.373,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154502783,8.85028696,89.372,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154503088,8.85028696,89.371,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154503290,8.85028696,89.37,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154503479,8.85028696,89.369,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154503683,8.85028696,89.368,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154503989,8.85028696,89.367,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154504188,8.85028696,89.366,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154504387,8.85028696,89.365,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154504588,8.85028696,89.364,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154504790,10.42450114,89.385,89.266,6.93404864]
["bitfinex-derivatives","SOLF0:USTF0",1771154504980,8.85630888,89.384,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154505180,8.85630888,89.383,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154505380,8.85630888,89.382,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154505583,8.85630888,89.381,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154505788,8.85630888,89.38,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154505990,8.85630888,89.379,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154506184,8.85630888,89.378,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154506390,33.52,89.398,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154506391,8.85630888,89.377,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154506689,8.85630888,89.376,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154506990,8.85630888,89.375,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154507191,8.85630888,89.374,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154507392,8.85630888,89.373,89.268,6.9118657]
["bitfinex-derivatives","SOLF0:USTF0",1771154507690,8.85630888,89.372,89.269,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154507891,8.85630888,89.371,89.272,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154508086,8.85630888,89.37,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154508282,8.85630888,89.369,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154508482,8.85630888,89.368,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154508682,8.85630888,89.367,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154508886,8.85630888,89.366,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154509191,8.85630888,89.365,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154509385,8.85630888,89.364,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154509594,8.85630888,89.363,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154509793,8.85630888,89.362,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154509989,8.85630888,89.361,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154510293,8.85630888,89.36,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154510493,8.85630888,89.359,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154510788,13.89142004,89.392,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154510789,33.52,89.357,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154510992,10.42450114,89.35,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154511291,8.87004863,89.349,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154511593,8.87004863,89.348,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154511789,19.29454977,89.347,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154511986,8.87004863,89.346,89.274,6.9037796]
["bitfinex-derivatives","SOLF0:USTF0",1771154512189,42.39004863,89.345,89.25,6.92072868]
["bitfinex-derivatives","SOLF0:USTF0",1771154512386,33.52,89.337,89.25,6.92072868]
["bitfinex-derivatives","SOLF0:USTF0",1771154512587,33.52,89.335,89.25,6.92072868]
["bitfinex-derivatives","SOLF0:USTF0",1771154512783,33.52,89.333,89.25,6.92072868]
["bitfinex-derivatives","SOLF0:USTF0",1771154513087,33.52,89.331,89.211,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154513387,33.52,89.317,89.211,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154513585,8.87004863,89.316,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154513792,42.39004863,89.315,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154513993,33.52,89.313,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154514193,33.52,89.311,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154514492,33.52,89.309,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154514689,33.52,89.307,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154514992,8.87004863,89.306,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154515188,8.87004863,89.305,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154515491,8.87004863,89.304,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154515692,8.87004863,89.303,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154515893,8.87004863,89.302,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154516093,8.87004863,89.301,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154516390,8.87004863,89.3,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154516589,8.87004863,89.299,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154516790,8.87004863,89.298,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154516991,33.52,89.319,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154516992,8.87004863,89.297,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154517190,8.87004863,89.296,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154517497,43.94450114,89.319,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154517498,8.87004863,89.295,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154517696,8.87004863,89.294,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154517898,8.87004863,89.293,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154518090,8.87004863,89.292,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154518294,33.52,89.315,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154518597,33.52,89.313,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154518896,33.52,89.311,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154519094,33.52,89.309,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154519294,33.52,89.307,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154519494,33.52,89.305,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154519697,33.52,89.303,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154519894,33.52,89.301,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154520098,33.52,89.299,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154520299,33.52,89.297,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154520493,33.52,89.295,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154520801,8.83160737,89.296,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154520802,33.52,89.293,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154521096,8.83160737,89.292,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154521297,8.83160737,89.291,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154521494,8.83160737,89.29,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154521689,8.83160737,89.289,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154521894,8.83160737,89.288,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154522096,33.52,89.303,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154522399,42.35160737,89.302,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154522597,8.83160737,89.301,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154522796,8.83160737,89.3,89.212,6.91960983]
["bitfinex-derivatives","SOLF0:USTF0",1771154523095,33.52,89.292,89.144,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154523302,33.52,89.292,89.137,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154523303,33.52,89.288,89.156,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154523501,33.52,89.286,89.156,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154523702,33.52,89.284,89.156,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154523898,33.52,89.282,89.156,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154524103,8.83160737,89.281,89.156,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154524300,8.83160737,89.28,89.156,6.89017506]
["bitfinex-derivatives","SOLF0:USTF0",1771154524500,165.74389085,89.297,89.158,6.90589675]
["bitfinex-derivatives","SOLF0:USTF0",1771154524501,8.83160737,89.29,89.158,6.90589675]
["bitfinex-derivatives","SOLF0:USTF0",1771154524706,8.83160737,89.296,89.158,6.90589675]
["bitfinex-derivatives","SOLF0:USTF0",1771154525006,8.83160737,89.296,89.164,6.90492787]
["bitfinex-derivatives","SOLF0:USTF0",1771154525205,8.83160737,89.296,89.168,6.90492787]
["bitfinex-derivatives","SOLF0:USTF0",1771154525402,165.74389085,89.297,89.168,6.90492787]
["bitfinex-derivatives","SOLF0:USTF0",1771154526201,165.74389085,89.297,89.17,6.86391518]
["bitfinex-derivatives","SOLF0:USTF0",1771154526907,165.74389085,89.297,89.175,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1771154527107,165.74389085,89.297,89.182,6.86302333]
["bitfinex-derivatives","SOLF0:USTF0",1771154528304,165.74389085,89.297,89.183,6.8791929]
["bitfinex-derivatives","SOLF0:USTF0",1771154529313,8.7826377,89.296,89.185,6.87829837]
["bitfinex-derivatives","SOLF0:USTF0",1771154529507,8.7826377,89.296,89.187,6.87829837]
["bitfinex-derivatives","SOLF0:USTF0",1771154530711,8.7826377,89.296,89.188,6.87264033]
["bitfinex-derivatives","SOLF0:USTF0",1771154532009,33.52,89.295,89.188,6.87264033]
["bitfinex-derivatives","SOLF0:USTF0",1771154532411,8.7826377,89.296,89.188,6.87264033]
["bitfinex-derivatives","SOLF0:USTF0",1771154532714,165.74389085,89.297,89.188,6.87264033]
["bitfinex-derivatives","SOLF0:USTF0",1771154536611,165.74389085,89.297,89.194,6.8672936]
["bitfinex-derivatives","SOLF0:USTF0",1771154536916,165.74389085,89.297,89.207,6.86648499]
["bitfinex-derivatives","SOLF0:USTF0",1771154538915,165.74389085,89.297,89.209,6.83121529]
["bitfinex-derivatives","SOLF0:USTF0",1771154539812,165.74389085,89.297,89.217,6.88428774]
["bitfinex-derivatives","SOLF0:USTF0",1771154540018,165.74389085,89.297,89.219,6.88428774]
["bitfinex-derivatives","SOLF0:USTF0",1771154540215,8.78708973,89.296,89.219,6.88428774]
["bitfinex-derivatives","SOLF0:USTF0",1771154540513,8.7893629,89.296,89.219,6.88428774]
["bitfinex-derivatives","SOLF0:USTF0",1771154543015,33.52,89.295,89.171,6.96260264]
["bitfinex-derivatives","SOLF0:USTF0",1771154543219,33.52,89.293,89.173,6.96260264]
["bitfinex-derivatives","SOLF0:USTF0",1771154543416,8.7893629,89.292,89.173,6.96260264]
["bitfinex-derivatives","SOLF0:USTF0",1771154543613,8.7893629,89.291,89.173,6.96260264]
["bitfinex-derivatives","SOLF0:USTF0",1771154543818,8.7893629,89.29,89.173,6.96260264]
["bitfinex-derivatives","SOLF0:USTF0",1771154544115,8.7893629,89.289,89.173,6.96260264]
["bitfinex-derivatives","SOLF0:USTF0",1771154544311,8.7893629,89.288,89.175,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154544513,33.52,89.286,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154544712,33.52,89.284,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154544921,42.3093629,89.283,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154545116,8.7893629,89.282,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154545322,8.7893629,89.281,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154545516,8.7893629,89.28,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154545820,8.7893629,89.279,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154546021,8.7893629,89.278,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154546316,8.7893629,89.277,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154546523,8.7893629,89.276,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154546719,8.7893629,89.292,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154546914,42.3093629,89.291,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154547115,33.52,89.289,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154547318,33.52,89.287,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154547623,33.52,89.285,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154547824,33.52,89.283,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154548026,8.7893629,89.282,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154548321,8.7893629,89.281,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154548520,8.7893629,89.28,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154548721,8.7893629,89.279,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154548921,8.7893629,89.278,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154549123,33.52,89.29,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154549124,8.7893629,89.277,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154549426,8.7893629,89.276,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154549623,8.7893629,89.275,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154549821,8.7893629,89.274,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154550021,8.7893629,89.273,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154550222,8.7893629,89.272,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154550423,8.7893629,89.271,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154550621,8.7893629,89.27,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154550822,8.7893629,89.269,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154551024,8.7893629,89.268,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154551222,8.7893629,89.267,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154551424,8.7893629,89.266,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154551728,8.7893629,89.265,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154552027,8.7893629,89.264,89.177,6.9913098]
["bitfinex-derivatives","SOLF0:USTF0",1771154552223,8.7893629,89.263,89.178,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1771154552427,8.7893629,89.262,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154552624,8.7893629,89.261,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154552926,10.42450114,89.281,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154553227,8.83539944,89.28,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154553427,10.42450114,89.278,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154553722,8.83539944,89.277,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154553924,8.83539944,89.276,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154554125,8.83539944,89.275,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154554322,8.83539944,89.274,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154554522,8.83539944,89.273,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154554725,8.83539944,89.272,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154555026,8.83539944,89.271,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154555225,8.83539944,89.27,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154555426,8.83539944,89.269,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154555631,8.83539944,89.268,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154555823,8.83539944,89.267,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154556022,8.83539944,89.266,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154556219,8.83539944,89.265,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154556425,8.83539944,89.264,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154556626,8.83539944,89.263,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154556828,8.83539944,89.262,89.179,7.01786809]
["bitfinex-derivatives","SOLF0:USTF0",1771154557128,10.42450114,89.287,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154557325,19.29214205,89.286,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154557625,8.86764091,89.285,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154557826,8.86764091,89.284,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154558021,8.86764091,89.283,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154558228,8.86764091,89.282,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154558427,8.86764091,89.281,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154558629,8.86764091,89.28,89.187,7.02993994]
["bitfinex-derivatives","SOLF0:USTF0",1771154558829,8.86764091,89.279,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154559030,8.86764091,89.278,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154559230,8.86764091,89.277,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154559529,8.86764091,89.276,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154559729,8.86764091,89.275,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154559926,8.86764091,89.274,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154560126,8.86764091,89.273,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154560324,8.86764091,89.272,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154560527,8.86764091,89.271,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154560830,8.86764091,89.27,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154561033,8.86764091,89.269,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154561226,8.86764091,89.268,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154561433,8.86764091,89.267,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154561629,10.42450114,89.288,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154561829,8.8727327,89.287,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154562030,8.8727327,89.286,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154562233,8.8727327,89.285,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154562434,8.8727327,89.284,89.189,6.9702681]
["bitfinex-derivatives","SOLF0:USTF0",1771154562626,8.8727327,89.283,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154562826,8.8727327,89.282,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154563135,8.8727327,89.281,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154563335,8.8727327,89.28,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154563530,10.42450114,89.289,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154563531,8.8727327,89.279,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154563833,8.8727327,89.278,89.191,6.99935877]
["bitfinex-derivatives","SOLF0:USTF0",1771154564028,8.8727327,89.277,89.195,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154564224,8.8727327,89.276,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154564425,8.8727327,89.275,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154564625,10.42450114,89.295,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154564828,8.87203698,89.294,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154565027,8.87203698,89.293,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154565225,8.87203698,89.292,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154565431,8.87203698,89.291,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154565627,8.87203698,89.29,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154565832,8.87203698,89.289,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154566029,8.87203698,89.288,89.197,6.99648797]
["bitfinex-derivatives","SOLF0:USTF0",1771154566233,8.87203698,89.287,89.199,6.98666942]
["bitfinex-derivatives","SOLF0:USTF0",1771154566438,8.87203698,89.286,89.199,6.98666942]
["bitfinex-derivatives","SOLF0:USTF0",1771154566639,8.87203698,89.285,89.199,6.98666942]
["bitfinex-derivatives","SOLF0:USTF0",1771154566936,8.87203698,89.284,89.199,6.98666942]
["bitfinex-derivatives","SOLF0:USTF0",1771154567139,8.87203698,89.283,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154567328,8.87203698,89.282,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154567532,8.87203698,89.281,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154567734,8.87203698,89.28,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154568039,8.87203698,89.279,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154568237,8.87203698,89.278,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154568437,8.87203698,89.277,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154568739,8.87203698,89.276,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154568936,8.87203698,89.275,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154569135,8.87203698,89.274,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154569337,8.87203698,89.273,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154569537,8.87203698,89.272,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154569733,8.87203698,89.271,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154569936,8.87203698,89.27,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154570138,8.87203698,89.269,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154570333,8.87203698,89.268,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154570538,8.87203698,89.267,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154570836,8.87203698,89.266,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154571037,8.87203698,89.265,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154571235,8.87203698,89.264,89.201,6.98599543]
["bitfinex-derivatives","SOLF0:USTF0",1771154571434,8.87203698,89.263,89.174,7.00514433]
["bitfinex-derivatives","SOLF0:USTF0",1771154571635,8.87203698,89.262,89.174,7.00514433]
["bitfinex-derivatives","SOLF0:USTF0",1771154571839,8.87203698,89.261,89.174,7.00514433]
["bitfinex-derivatives","SOLF0:USTF0",1771154572041,8.87203698,89.26,89.174,7.00514433]
["bitfinex-derivatives","SOLF0:USTF0",1771154572239,8.87203698,89.259,89.174,7.00514433]
["bitfinex-derivatives","SOLF0:USTF0",1771154572445,8.87203698,89.258,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154572636,8.87203698,89.257,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154572834,8.87203698,89.256,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154573034,10.42450114,89.276,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154573238,8.87672799,89.275,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154573434,8.87672799,89.274,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154573639,8.87672799,89.273,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154573944,8.87672799,89.272,89.177,6.98766463]
["bitfinex-derivatives","SOLF0:USTF0",1771154574145,8.87672799,89.271,89.179,7.09146805]
["bitfinex-derivatives","SOLF0:USTF0",1771154574338,8.87672799,89.27,89.179,7.09146805]
["bitfinex-derivatives","SOLF0:USTF0",1771154574642,8.87672799,89.269,89.179,7.09146805]
["bitfinex-derivatives","SOLF0:USTF0",1771154574942,8.87672799,89.268,89.179,7.09146805]
["bitfinex-derivatives","SOLF0:USTF0",1771154575139,8.87672799,89.267,89.179,7.09146805]
["bitfinex-derivatives","SOLF0:USTF0",1771154575340,10.42450114,89.273,89.186,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771154575644,3.91197673,89.3,89.187,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154576243,3.91197673,89.3,89.191,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154577848,3.91197673,89.3,89.198,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154578247,3.91197673,89.3,89.201,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154578449,3.91197673,89.3,89.204,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154580253,4.04651244,89.344,89.204,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154580446,4.04651244,89.344,89.211,37.98607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154580748,4.04651244,89.344,89.212,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154580949,4.04651244,89.344,89.216,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154583052,4.04651244,89.344,89.219,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154585455,4.04651244,89.344,89.222,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154585647,4.04651244,89.344,89.225,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154586453,4.04651244,89.344,89.227,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154587354,4.05862823,89.342,89.227,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154587555,4.05862823,89.34,89.227,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154587757,4.05815242,89.338,89.229,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154587956,4.01663208,89.336,89.231,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154588156,4.01663208,89.334,89.231,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154588357,4.01663208,89.332,89.231,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154588652,4.01663208,89.33,89.231,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154590556,4.01663208,89.33,89.232,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154591556,4.01663208,89.33,89.235,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154593660,4.01196748,89.344,89.235,4.34607304]
["bitfinex-derivatives","SOLF0:USTF0",1771154595464,4.01196748,89.344,89.238,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154596262,4.01196748,89.344,89.241,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154596664,4.01196748,89.344,89.244,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154602172,4.01196748,89.344,89.247,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154602367,4.01196748,89.344,89.25,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154607168,4.01196748,89.344,89.251,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771154607368,4.01196748,89.344,89.253,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154608477,4.01196748,89.344,89.254,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154608671,4.01196748,89.344,89.257,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154611874,4.01196748,89.344,89.256,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771154611875,4.01196748,89.344,89.259,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154612274,4.01196748,89.344,89.261,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154614469,4.01196748,89.344,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154620777,3.80474199,89.342,89.264,274.04]
["bitfinex-derivatives","SOLF0:USTF0",1771154620972,3.805702,89.34,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154621277,13.89142004,89.366,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154621278,3.805702,89.338,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154621475,3.805702,89.336,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154621778,3.80052218,89.334,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154621978,3.59792918,89.332,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154622278,3.59792918,89.33,89.263,4.2236395]
["bitfinex-derivatives","SOLF0:USTF0",1771154623280,3.58187897,89.328,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154623481,3.58187897,89.326,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154623685,3.58187897,89.324,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154623886,3.57701569,89.322,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154624179,8.73517728,89.321,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154624480,3.57701569,89.322,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154624681,3.56475187,89.32,89.255,274.26]
["bitfinex-derivatives","SOLF0:USTF0",1771154625476,3.56475187,89.32,89.256,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154626585,3.56475187,89.32,89.258,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154631683,3.56475187,89.32,89.237,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154631887,3.46585311,89.318,89.237,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154632088,3.42395556,89.316,89.238,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1771154632285,3.42395556,89.314,89.207,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154632491,13.89142004,89.33,89.157,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771154632492,3.42395556,89.312,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154632679,3.41958466,89.31,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154632982,3.41958466,89.308,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154633182,3.42055445,89.306,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154633380,3.42055445,89.304,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154633580,3.42055445,89.302,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154633780,3.4162324,89.3,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154633979,3.49028325,89.298,89.209,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154634189,3.49028325,89.296,89.211,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154634490,3.49028325,89.296,89.213,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154637390,3.49028325,89.296,89.215,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154640993,3.49028325,89.296,89.217,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154643803,3.49028325,89.296,89.219,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154644001,3.49028325,89.296,89.221,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154650703,3.49028325,89.296,89.223,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154666835,3.58977282,89.294,89.223,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154667135,3.58977282,89.292,89.223,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154667534,3.58977282,89.29,89.223,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154670032,3.55220384,89.288,89.223,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154670232,3.55220384,89.286,89.223,4.09024618]
["bitfinex-derivatives","SOLF0:USTF0",1771154672134,3.55220384,89.286,89.212,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154673430,3.44487052,89.284,89.212,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154673839,3.44487052,89.284,89.214,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154674231,3.44487052,89.284,89.215,274.08]
["bitfinex-derivatives","SOLF0:USTF0",1771154674432,3.44487052,89.284,89.215,278.1390635]
["bitfinex-derivatives","SOLF0:USTF0",1771154674632,3.44487052,89.284,89.216,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154675435,3.44085129,89.282,89.216,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154677032,3.44085129,89.282,89.217,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154685250,3.37030309,89.28,89.217,4.0590635]
["bitfinex-derivatives","SOLF0:USTF0",1771154694359,3.37030309,89.28,89.219,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154695065,3.37157194,89.278,89.221,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154695464,3.37157194,89.276,89.221,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154695667,3.36947985,89.274,89.221,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154700861,3.36947985,89.274,89.223,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154701167,3.36947985,89.274,89.225,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154701363,3.36947985,89.274,89.227,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154701567,3.36947985,89.274,89.229,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154701762,3.36947985,89.274,89.231,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154702962,3.36947985,89.274,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154706574,3.36436177,89.294,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154706774,3.36249531,89.292,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154707075,3.36288561,89.29,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154707272,3.36288561,89.288,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154708269,3.3770456,89.286,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154709169,3.37560068,89.299,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154715081,3.35968688,89.324,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154715276,3.35968688,89.322,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154715477,3.35968688,89.32,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154715686,10.42450114,89.325,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154715687,3.35968688,89.318,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154715874,3.35802736,89.316,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154716081,3.35674623,89.314,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154716281,3.35674623,89.312,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154716487,3.35674623,89.31,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154716782,3.35516695,89.308,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154716983,3.35549553,89.306,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154717175,3.35549553,89.304,89.232,4.22269539]
["bitfinex-derivatives","SOLF0:USTF0",1771154724280,3.40869987,89.33,89.233,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154724587,3.40869987,89.328,89.233,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154731782,3.40869987,89.328,89.236,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154734890,3.40869987,89.328,89.238,37.58355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154735094,3.40869987,89.328,89.241,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154735291,3.40869987,89.328,89.243,37.58355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154735486,3.40869987,89.328,89.244,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154738589,3.40869987,89.328,89.246,37.58355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154738793,3.40869987,89.328,89.247,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154742096,3.40869987,89.328,89.248,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154742297,3.40869987,89.328,89.25,3.94355454]
["bitfinex-derivatives","SOLF0:USTF0",1771154745700,3.40869987,89.328,89.252,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154757500,3.40869987,89.328,89.253,153.82]
["bitfinex-derivatives","SOLF0:USTF0",1771154757707,3.40869987,89.328,89.254,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154765711,3.40869987,89.328,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154765916,3.34588287,89.326,89.244,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771154766216,3.34594009,89.324,89.244,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771154766511,3.34594009,89.322,89.244,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771154766713,3.34493725,89.32,89.245,20.1801]
["bitfinex-derivatives","SOLF0:USTF0",1771154766912,3.34514141,89.318,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154767113,3.34514141,89.316,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154767312,3.34514141,89.314,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154767514,3.34514141,89.312,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154767814,10.42450114,89.332,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154767815,3.34514141,89.31,89.243,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154768115,3.34514141,89.31,89.191,34.44529107]
["bitfinex-derivatives","SOLF0:USTF0",1771154768116,8.72356719,89.309,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154768323,8.72356719,89.308,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154768619,8.72356719,89.307,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154768816,8.72356719,89.306,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154769017,8.72356719,89.305,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154769316,8.72356719,89.304,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154769513,8.72356719,89.303,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154769714,8.72356719,89.302,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154769921,8.72356719,89.301,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154770218,10.42450114,89.322,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154770421,8.71627776,89.321,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154770621,8.71627776,89.32,89.246,20.1798]
["bitfinex-derivatives","SOLF0:USTF0",1771154770818,8.71627776,89.32,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154770819,10.42450114,89.314,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154771020,8.71627776,89.313,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154771218,8.71627776,89.312,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154771422,8.71627776,89.311,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154771627,8.71627776,89.31,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154771827,8.71627776,89.309,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154772027,8.71627776,89.308,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154772224,8.71627776,89.307,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154772425,8.71627776,89.306,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154772627,8.71627776,89.305,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154772828,8.71627776,89.304,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154773027,8.71627776,89.303,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154773224,8.71627776,89.302,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154773530,8.71627776,89.301,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154773826,8.71627776,89.3,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154774028,8.71627776,89.299,89.262,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154774229,10.42450114,89.321,89.262,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154774532,8.70089665,89.32,89.229,4.13702952]
["bitfinex-derivatives","SOLF0:USTF0",1771154774831,8.70089665,89.319,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154775027,8.70089665,89.318,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154775235,8.70089665,89.317,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154776136,10.0808,89.328,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154776330,10.44319801,89.322,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154776526,8.69822681,89.321,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154776725,8.69822681,89.32,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154776931,8.69822681,89.319,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154777234,8.69822681,89.318,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154777434,8.69822681,89.317,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154777736,8.69822681,89.316,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154777930,8.69822681,89.315,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154778137,8.69822681,89.314,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154778332,8.69822681,89.313,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154778535,8.69822681,89.312,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154778835,8.69822681,89.311,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154779038,8.69822681,89.31,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154779239,8.69131794,89.321,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154779434,8.69131794,89.32,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154779633,8.69131794,89.319,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154779830,8.69131794,89.318,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154780129,8.69131794,89.317,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154780330,8.69131794,89.316,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154780636,8.69131794,89.315,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154780832,8.69131794,89.314,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154781034,8.69131794,89.313,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154781234,10.0815,89.322,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154781235,8.69131794,89.321,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154781436,8.69131794,89.32,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154781736,8.69131794,89.319,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154781935,8.69131794,89.318,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154782135,8.69131794,89.317,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154782438,10.0815,89.322,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154782439,8.69131794,89.316,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154782638,8.69131794,89.315,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154782841,8.69131794,89.314,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154783134,8.69131794,89.321,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154783335,8.69131794,89.32,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154783537,8.69131794,89.319,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154783739,8.69131794,89.318,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154783938,8.69131794,89.317,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154784136,8.69131794,89.316,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154784340,8.69131794,89.321,89.266,10.0877]
["bitfinex-derivatives","SOLF0:USTF0",1771154784530,450.85023929,89.331,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154784531,33.64,89.314,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154784736,42.33131794,89.313,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154785038,8.69131794,89.312,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154785239,8.69131794,89.311,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154785438,8.69131794,89.31,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154785637,8.69131794,89.309,89.238,17.71710705]
["bitfinex-derivatives","SOLF0:USTF0",1771154785939,10.0833,89.306,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154786533,18.77461794,89.306,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154788344,8.69131794,89.305,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154788641,10.0837,89.302,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154788844,224.81131794,89.301,89.222,17.67360479]
["bitfinex-derivatives","SOLF0:USTF0",1771154789143,224.81131794,89.3,89.222,17.67360479]
["bitfinex-derivatives","SOLF0:USTF0",1771154789341,8.69131794,89.299,89.222,17.67360479]
["bitfinex-derivatives","SOLF0:USTF0",1771154789543,8.69131794,89.298,89.222,17.67360479]
["bitfinex-derivatives","SOLF0:USTF0",1771154789745,8.69131794,89.297,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154789941,8.69131794,89.296,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154790141,8.69131794,89.295,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154790340,8.69131794,89.294,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154790542,8.69131794,89.293,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154790736,8.69131794,89.292,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154791047,8.69131794,89.291,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154791238,8.69131794,89.29,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154791438,8.69131794,89.289,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154791635,8.69131794,89.288,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154791841,8.69131794,89.287,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154792041,8.69131794,89.286,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154792241,8.69131794,89.285,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154792547,216.12,89.3,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154792846,8.70550831,89.299,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154793145,8.70550831,89.298,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154793343,8.70550831,89.297,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154793543,8.70550831,89.296,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154793743,8.70550831,89.295,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154793941,8.70550831,89.294,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154794141,8.70550831,89.293,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771154794444,8.70550831,89.292,89.249,22.74011953]
["bitfinex-derivatives","SOLF0:USTF0",1771154794638,188.96,89.303,89.249,22.74011953]
["bitfinex-derivatives","SOLF0:USTF0",1771154794842,10.44319801,89.314,89.207,20.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771154794843,8.70275151,89.302,89.207,20.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771154795141,8.70275151,89.301,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154795344,8.70275151,89.3,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154795545,8.70275151,89.299,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154795748,8.70275151,89.298,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154795942,8.70275151,89.297,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154796139,8.70275151,89.296,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154796345,8.70275151,89.295,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154796544,8.70275151,89.294,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154796749,8.70275151,89.293,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154796942,8.70275151,89.292,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154797145,8.70470398,89.291,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154797344,193.3,89.308,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154797644,8.70484725,89.307,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154797845,8.70484725,89.306,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154798046,8.70484725,89.305,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154798247,8.70484725,89.304,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154798447,8.70484725,89.303,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154798641,8.70484725,89.302,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154798842,8.70484725,89.301,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154799039,8.70484725,89.3,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154799247,8.70484725,89.299,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154799447,8.70484725,89.298,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154799650,8.70484725,89.297,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771154799944,8.70484725,89.296,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154800148,8.70484725,89.295,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154800349,8.70484725,89.294,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154800550,8.70484725,89.293,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154800740,8.70484725,89.292,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154800943,8.70484725,89.291,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154801150,194.5,89.31,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154801453,8.71078528,89.309,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154801651,8.71078528,89.308,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154801848,8.71078528,89.307,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154802147,8.71078528,89.306,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154802347,8.71078528,89.305,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154802650,8.71078528,89.304,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154802850,8.71078528,89.303,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154803051,8.71078528,89.302,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154803250,8.71078528,89.301,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154803553,8.71078528,89.3,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154803852,8.71078528,89.299,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154804145,8.71078528,89.298,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154804351,8.71078528,89.297,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154804547,8.71078528,89.296,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154804749,8.71078528,89.295,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154804953,8.71078528,89.294,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154805153,8.71078528,89.293,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154805354,8.71078528,89.292,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154805555,8.71078528,89.291,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154805751,8.71078528,89.29,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154805952,8.71078528,89.289,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154806154,8.71078528,89.288,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154806349,33.64,89.318,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154806350,8.71078528,89.287,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154806557,8.71078528,89.286,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154806755,8.71078528,89.285,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154806953,8.71078528,89.284,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154807158,8.71078528,89.283,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154807350,194.4,89.308,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154807550,8.72797494,89.307,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154807859,194.4,89.308,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154807860,8.72797494,89.306,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154808151,8.72797494,89.305,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154808359,8.72797494,89.304,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154808657,8.72797494,89.303,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154808855,194.4,89.308,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154808856,8.72797494,89.302,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154809056,8.72797494,89.301,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154809259,8.72797494,89.3,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154809457,8.72797494,89.299,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154809657,8.72797494,89.298,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154809856,8.72797494,89.297,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154810159,8.72797494,89.296,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154810360,8.72797494,89.295,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154810553,8.72797494,89.294,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154810754,8.72797494,89.293,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154810956,8.72797494,89.292,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154811164,8.72797494,89.291,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154811456,194.32,89.307,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154811457,8.72797494,89.29,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154811656,8.72797494,89.289,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154811861,8.72797494,89.288,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154812058,8.72797494,89.287,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154812260,8.72797494,89.286,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154812553,8.72797494,89.285,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154812754,8.72797494,89.284,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154812951,8.72797494,89.283,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154813151,8.72797494,89.282,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154813356,8.72797494,89.281,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154813556,10.44319801,89.301,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154813557,8.72797494,89.28,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154813757,7.494e-05,89.279,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154813957,10.44319801,89.301,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154814560,10.44319801,89.302,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154815367,10.44319801,89.301,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154817260,10.44319801,89.293,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154818969,10.44319801,89.293,89.263,32.85594436]
["bitfinex-derivatives","SOLF0:USTF0",1771154819166,10.44319801,89.293,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771154819370,10.44319801,89.293,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154820568,10.44319801,89.291,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154820968,13.89142004,89.303,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154820969,10.44319801,89.292,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154822267,10.44319801,89.291,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154822461,10.44319801,89.293,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154822771,10.44319801,89.293,89.259,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771154823168,10.44319801,89.292,89.259,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771154823367,10.44319801,89.291,89.259,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771154823872,10.44319801,89.291,89.215,20.1869]
["bitfinex-derivatives","SOLF0:USTF0",1771154823873,10.44319801,89.28,89.244,22.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1771154825670,8.69009199,89.279,89.244,22.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1771154825872,8.69009199,89.278,89.244,22.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1771154826074,8.69009199,89.277,89.244,22.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1771154826270,8.69009199,89.276,89.244,22.78766474]
["bitfinex-derivatives","SOLF0:USTF0",1771154826470,8.69009199,89.275,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154826672,8.69009199,89.274,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154826873,8.69009199,89.273,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154827066,8.69009199,89.272,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154827367,8.69009199,89.271,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154827572,8.69009199,89.27,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154827773,8.69009199,89.269,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154827969,8.69009199,89.268,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154828174,8.69009199,89.267,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154828374,8.69009199,89.266,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154828574,8.69009199,89.265,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154828776,8.69009199,89.264,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154828978,8.69009199,89.263,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154829272,8.69009199,89.262,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154829476,8.69009199,89.261,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154829678,8.69009199,89.26,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154829880,9.199e-05,89.259,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154830079,10.44319801,89.271,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154830279,33.64,89.3,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154830280,10.44319801,89.272,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154830684,10.44319801,89.273,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771154831682,10.44319801,89.273,89.242,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771154832282,10.44319801,89.274,89.242,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771154835384,10.44319801,89.275,89.242,10.0904]
["bitfinex-derivatives","SOLF0:USTF0",1771154836281,10.44319801,89.275,89.242,32.81301436]
["bitfinex-derivatives","SOLF0:USTF0",1771154836487,10.44319801,89.275,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154838290,10.44319801,89.276,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154840388,10.44319801,89.277,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154841787,8.63754355,89.276,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154841988,8.63754355,89.275,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154842190,8.63754355,89.274,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154842391,8.63754355,89.273,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154842591,8.63754355,89.272,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154842789,8.63754355,89.271,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154842991,8.63754355,89.27,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154843192,8.63754355,89.269,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154843393,8.63754355,89.268,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154843588,8.63754355,89.267,89.243,22.72261436]
["bitfinex-derivatives","SOLF0:USTF0",1771154843790,10.44319801,89.277,89.195,20.1914]
["bitfinex-derivatives","SOLF0:USTF0",1771154843791,8.63754355,89.266,89.231,22.7098365]
["bitfinex-derivatives","SOLF0:USTF0",1771154843988,8.63754355,89.265,89.231,22.7098365]
["bitfinex-derivatives","SOLF0:USTF0",1771154844190,8.63754355,89.264,89.231,22.7098365]
["bitfinex-derivatives","SOLF0:USTF0",1771154844393,8.63754355,89.263,89.231,22.7098365]
["bitfinex-derivatives","SOLF0:USTF0",1771154844592,8.63754355,89.262,89.231,22.7098365]
["bitfinex-derivatives","SOLF0:USTF0",1771154844792,8.63754355,89.261,89.233,22.7090912]
["bitfinex-derivatives","SOLF0:USTF0",1771154844994,8.63754355,89.26,89.233,22.7090912]
["bitfinex-derivatives","SOLF0:USTF0",1771154845195,8.63754355,89.259,89.233,22.7090912]
["bitfinex-derivatives","SOLF0:USTF0",1771154845500,8.63754355,89.258,89.233,22.7090912]
["bitfinex-derivatives","SOLF0:USTF0",1771154845800,8.63754355,89.257,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154846000,8.63754355,89.256,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154846201,8.63754355,89.255,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154846401,8.63754355,89.254,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154846603,8.63754355,89.253,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154846797,8.63754355,89.252,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154846996,10.44319801,89.273,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154847195,8.63468472,89.272,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154847399,8.63468472,89.271,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154847596,8.63468472,89.27,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154847799,8.63468472,89.269,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154847998,8.63468472,89.268,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154848199,8.63468472,89.267,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154848395,8.63468472,89.266,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154848703,8.63468472,89.265,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154848903,8.63468472,89.264,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154849204,8.63468472,89.263,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154849504,8.63468472,89.262,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154849702,8.63468472,89.261,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154849903,8.63468472,89.26,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154850203,8.63468472,89.259,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154850402,8.63468472,89.258,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154850605,8.63468472,89.257,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154850805,8.63468472,89.256,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154851106,8.63468472,89.255,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154851304,8.63468472,89.254,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154851504,8.63468472,89.253,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154851706,10.44319801,89.273,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154851899,8.63655843,89.272,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154852105,8.63655843,89.271,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154852306,8.63655843,89.27,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154852506,8.63655843,89.269,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154852808,8.63655843,89.268,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154852997,8.63655843,89.267,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154853202,8.63655843,89.266,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154853402,8.63655843,89.265,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154853602,8.63655843,89.264,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154853804,8.63655843,89.263,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154854000,8.63655843,89.262,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154854205,8.63655843,89.261,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154854409,8.63655843,89.26,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154854706,8.63655843,89.259,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154854907,8.63655843,89.258,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154855108,8.63655843,89.257,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154855308,8.63655843,89.256,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154855507,8.63655843,89.255,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154855708,8.63655843,89.254,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154855909,8.63655843,89.253,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154856108,8.63655843,89.252,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154856409,10.44319801,89.272,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154856708,8.63779281,89.271,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154856903,8.63779281,89.27,89.234,22.7074627]
["bitfinex-derivatives","SOLF0:USTF0",1771154857107,8.63779281,89.269,89.237,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154857307,10.44319801,89.272,89.237,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154857308,8.63779281,89.268,89.237,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154857508,8.63779281,89.267,89.237,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154857705,8.63779281,89.266,89.242,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154857912,190.2,89.287,89.242,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154858202,10.44319801,89.295,89.242,22.72316752]
["bitfinex-derivatives","SOLF0:USTF0",1771154858812,10.44319801,89.3,89.254,28.47648211]
["bitfinex-derivatives","SOLF0:USTF0",1771154859514,10.44319801,89.299,89.254,28.47648211]
["bitfinex-derivatives","SOLF0:USTF0",1771154860304,10.44319801,89.293,89.241,18.36159295]
["bitfinex-derivatives","SOLF0:USTF0",1771154860801,10.44319801,89.293,89.244,18.36159295]
["bitfinex-derivatives","SOLF0:USTF0",1771154861202,10.44319801,89.299,89.244,18.36159295]
["bitfinex-derivatives","SOLF0:USTF0",1771154861611,10.44319801,89.305,89.244,18.36159295]
["bitfinex-derivatives","SOLF0:USTF0",1771154862409,10.44319801,89.305,89.254,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1771154863414,226.78,89.304,89.254,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1771154865002,10.44319801,89.305,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154865207,185.48,89.304,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154867712,10.44319801,89.298,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154869817,8.60233044,89.297,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154870116,8.60233044,89.296,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154870316,8.60233044,89.295,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154870619,8.60233044,89.294,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154870917,8.60233044,89.293,89.257,18.29524002]
["bitfinex-derivatives","SOLF0:USTF0",1771154871113,8.60233044,89.292,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154871313,8.60233044,89.291,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154871514,10.45217581,89.299,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154871515,8.60233044,89.29,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154871716,8.60233044,89.289,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154871912,8.60233044,89.288,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154872213,8.60233044,89.287,89.26,18.27827936]
["bitfinex-derivatives","SOLF0:USTF0",1771154872408,8.60233044,89.286,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154872608,8.60233044,89.285,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154872815,8.60233044,89.284,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154873015,8.60233044,89.283,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154873217,8.60233044,89.282,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154873415,8.60233044,89.281,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154873609,8.60233044,89.28,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154873806,10.45217581,89.3,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154873807,8.60233044,89.279,89.261,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771154874010,10.45217581,89.303,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154874211,8.59957822,89.302,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154874419,8.59957822,89.301,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154874718,8.59957822,89.3,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154874910,8.59957822,89.299,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154875117,8.59957822,89.298,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154875310,8.59957822,89.297,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154875517,8.59957822,89.296,89.268,18.2847734]
["bitfinex-derivatives","SOLF0:USTF0",1771154875819,8.59957822,89.295,89.269,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771154876018,8.59957822,89.294,89.269,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771154876318,230.18,89.306,89.269,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771154876319,8.59957822,89.293,89.269,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771154876514,8.59957822,89.292,89.276,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771154876720,230.18,89.306,89.277,18.28502654]
["bitfinex-derivatives","SOLF0:USTF0",1771154877820,230.18,89.306,89.279,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771154887334,230.18,89.306,89.273,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771154887922,230.18,89.306,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154888733,8.53302136,89.305,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154888934,8.53302136,89.304,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154889135,8.53302136,89.303,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154889431,8.53302136,89.302,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154889634,8.53302136,89.301,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154889832,8.53302136,89.3,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154890030,8.53302136,89.299,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154890226,8.53302136,89.298,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154890426,8.53302136,89.297,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154890627,8.53302136,89.296,89.281,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771154890829,8.53302136,89.295,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154891033,8.53302136,89.294,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154891230,8.53302136,89.293,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154891531,8.53302136,89.292,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154891732,230.18,89.306,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154891933,8.53137949,89.305,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154892123,8.53137949,89.304,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154892331,8.53137949,89.303,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154892530,8.53137949,89.302,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154892830,8.53137949,89.301,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154893030,8.53137949,89.3,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154893235,8.53137949,89.299,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154893533,8.53137949,89.298,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154893835,8.53137949,89.297,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771154894033,8.53137949,89.296,89.274,28.47649937]
["bitfinex-derivatives","SOLF0:USTF0",1771154894229,8.53137949,89.295,89.274,28.47649937]
["bitfinex-derivatives","SOLF0:USTF0",1771154894437,8.53137949,89.294,89.274,28.47649937]
["bitfinex-derivatives","SOLF0:USTF0",1771154894634,8.53137949,89.293,89.274,28.47649937]
["bitfinex-derivatives","SOLF0:USTF0",1771154894838,8.53137949,89.292,89.274,28.47649937]
["bitfinex-derivatives","SOLF0:USTF0",1771154895037,230.18,89.306,89.277,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771154897638,230.18,89.306,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771154899846,230.18,89.306,89.272,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1771154901442,10.4383748,89.305,89.272,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1771154902349,10.4383748,89.303,89.272,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1771154904047,10.4383748,89.303,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154905347,10.4383748,89.302,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154906538,10.4383748,89.301,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154906945,8.51766675,89.3,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154907144,8.51766675,89.299,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154907343,8.51766675,89.298,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154907546,8.51766675,89.297,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154907748,8.51766675,89.296,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154908047,8.51766675,89.295,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154908248,8.51766675,89.294,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154908443,8.51766675,89.293,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154908644,8.51766675,89.292,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154908849,8.51766675,89.291,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154909049,8.51766675,89.29,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154909249,10.4383748,89.301,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154909250,8.51766675,89.289,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154909449,8.51766675,89.288,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154909751,8.51766675,89.287,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154909946,8.51766675,89.286,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154910147,8.51766675,89.285,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154910351,8.51766675,89.284,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154910552,8.51766675,89.283,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154910851,10.4383748,89.301,89.272,28.66879042]
["bitfinex-derivatives","SOLF0:USTF0",1771154911654,10.4383748,89.301,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154916352,10.4383748,89.3,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154917255,10.4383748,89.305,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154920255,10.4383748,89.3,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154922957,8.48133647,89.299,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154923159,8.48133647,89.298,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154923359,8.48133647,89.297,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154923659,8.48133647,89.296,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154923855,8.48133647,89.295,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154924052,8.48133647,89.294,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154924251,8.48133647,89.293,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154924459,8.48133647,89.292,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154924661,8.48133647,89.291,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154924853,8.48133647,89.29,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154925049,8.48133647,89.289,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154925258,8.48133647,89.288,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154925560,10.4383748,89.301,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154927061,10.4383748,89.3,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154928156,10.4383748,89.328,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154928357,10.4383748,89.332,89.272,18.58179042]
["bitfinex-derivatives","SOLF0:USTF0",1771154928761,20.84521897,89.338,89.273,20.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771154929167,279.84,89.336,89.254,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1771154929463,279.84,89.336,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771154933569,279.84,89.336,89.309,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771154938570,279.84,89.336,89.254,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1771154938571,279.84,89.336,89.317,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771154939374,279.84,89.336,89.276,20.1732]
["bitfinex-derivatives","SOLF0:USTF0",1771154940586,261.809,89.336,89.259,156.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771154940782,225.48,89.348,89.259,156.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771154940980,8.40351811,89.347,89.259,156.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771154941176,225.48,89.348,89.259,156.9321]
["bitfinex-derivatives","SOLF0:USTF0",1771154941783,225.48,89.348,89.323,10.0812]
["bitfinex-derivatives","SOLF0:USTF0",1771154942187,20.80382794,89.358,89.333,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771154943281,20.80382794,89.358,89.255,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771154943282,20.80382794,89.358,89.339,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771154944682,89.32,89.364,89.339,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771154944880,20.86614699,89.368,89.339,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771154945890,20.86614699,89.368,89.306,20.1663]
["bitfinex-derivatives","SOLF0:USTF0",1771154946692,20.86614699,89.368,89.343,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1771154949592,20.86614699,89.368,89.334,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771154957895,20.86614699,89.368,89.327,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1771154959491,20.86614699,89.368,89.333,10.0801]
["bitfinex-derivatives","SOLF0:USTF0",1771154962495,20.86614699,89.368,89.34,10.0794]
["bitfinex-derivatives","SOLF0:USTF0",1771154962799,20.86614699,89.368,89.305,20.1666]
["bitfinex-derivatives","SOLF0:USTF0",1771154963806,20.86614699,89.368,89.334,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1771154964905,20.86614699,89.368,89.335,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1771154968809,20.86614699,89.368,89.286,20.1708]
["bitfinex-derivatives","SOLF0:USTF0",1771154969009,20.86614699,89.368,89.276,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771154970206,20.73832938,89.366,89.276,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771154970408,20.73832938,89.365,89.29,20.17]
["bitfinex-derivatives","SOLF0:USTF0",1771154971101,20.7351822,89.363,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154972206,20.72925165,89.361,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154972408,20.72925165,89.359,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154973310,20.72618037,89.357,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154973510,20.72618037,89.355,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154974206,29.03622415,89.354,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154974409,20.71904937,89.352,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154976203,20.71235238,89.35,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154979218,8.32623546,89.349,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771154979416,8.32623546,89.349,89.276,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771154979417,20.6848196,89.369,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154979619,20.6848196,89.367,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154979811,20.6848196,89.365,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154980013,20.6848196,89.363,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154980213,10.4383748,89.375,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154980214,20.67724214,89.361,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154980419,20.67724214,89.359,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154980714,20.67724214,89.357,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154981018,20.67724214,89.355,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154981215,8.32557645,89.354,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154981410,8.32557645,89.353,89.33,10.0804]
["bitfinex-derivatives","SOLF0:USTF0",1771154981725,20.67436243,89.351,89.276,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771154981911,20.67436243,89.349,89.276,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771154982220,20.67436243,89.347,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154982420,20.6886225,89.345,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154996336,8.3370338,89.344,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154996642,20.6886225,89.345,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154996838,8.33703039,89.344,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154997039,20.6886225,89.345,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154997331,8.33757221,89.344,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154997545,20.6886225,89.345,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154997735,8.33757221,89.344,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154997935,20.6886225,89.345,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154998134,8.33757221,89.344,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771154998339,20.6886225,89.345,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771155000343,20.64633808,89.365,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155000544,20.64633808,89.363,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155000743,20.64633808,89.361,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155000945,20.64633808,89.359,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155001242,20.64633808,89.357,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155001446,20.64415645,89.355,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155001641,28.98201128,89.354,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771155001940,20.64415645,89.375,89.278,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155002245,20.64415645,89.375,89.294,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155002943,20.64415645,89.375,89.29,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155003544,20.64415645,89.375,89.267,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771155003545,20.64415645,89.375,89.292,20.1695]
["bitfinex-derivatives","SOLF0:USTF0",1771155003746,20.64496538,89.366,89.274,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155003944,20.64496538,89.366,89.277,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771155005740,20.64496538,89.366,89.318,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771155006541,20.64496538,89.366,89.279,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155006542,20.64496538,89.366,89.311,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771155007947,20.64496538,89.366,89.279,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155008449,20.64496538,89.366,89.277,110.13100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155008849,20.64496538,89.366,89.278,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155009352,20.64496538,89.366,89.279,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155009544,20.64496538,89.366,89.286,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771155009750,20.77219734,89.363,89.286,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771155010151,20.75130415,89.362,89.286,20.1709]
["bitfinex-derivatives","SOLF0:USTF0",1771155010749,20.75130415,89.362,89.31,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771155011852,20.75130415,89.362,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155012152,10.4383748,89.362,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155012348,20.70224198,89.361,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155013052,20.70224198,89.358,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155013854,8.31104207,89.357,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155014056,20.70047185,89.355,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155014356,20.69144479,89.353,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155014545,20.69144479,89.351,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155014749,20.69144479,89.349,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155014949,20.69144479,89.347,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155015258,20.68972326,89.345,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155015453,20.68972326,89.343,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155015655,20.68972326,89.341,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155015957,20.68972326,89.339,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155016149,8.31104207,89.338,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155016355,20.68972326,89.339,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155016554,8.31120076,89.338,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155016754,20.68972326,89.339,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155016956,8.31120076,89.338,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155017257,20.68972326,89.339,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155017449,10.0774,89.358,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155017450,20.68831637,89.337,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155017648,20.68831637,89.335,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155017852,8.3110691,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155018154,8.3110691,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155018355,20.68831637,89.335,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155018551,8.3102336,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155018747,20.68831637,89.335,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155018945,8.31023407,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155019146,20.68831637,89.335,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155019347,28.99389525,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155019557,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155023456,8.30775906,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155023656,8.30775906,89.332,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155023858,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155024060,8.30775906,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155024256,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155024455,8.30411923,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155024760,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155024951,8.30411923,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155025154,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155025355,8.30415685,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155025660,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155025859,8.30376964,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155026060,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155026359,8.30382625,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155026558,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155026761,8.30345035,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155026962,20.68371363,89.334,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155027162,28.96624587,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155027363,20.66278193,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155030663,20.66278193,89.333,89.306,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771155050471,20.66278193,89.333,89.272,20.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771155051876,20.66278193,89.333,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155058577,10.0784,89.349,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155058578,20.58714827,89.331,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155058875,28.8996848,89.33,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155059077,20.58714827,89.33,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155061282,8.31704287,89.329,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155061483,20.58714827,89.33,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155061785,20.58094068,89.328,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155062380,8.31883681,89.327,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155062580,20.58094068,89.328,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155062775,8.31819642,89.327,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155062978,20.58094068,89.328,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155063174,8.31818473,89.327,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155063374,20.58094068,89.328,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155063579,8.3182326,89.327,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155063779,20.58094068,89.328,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771155064083,8.3182326,89.327,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771155064384,20.58094068,89.328,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771155064573,8.31830617,89.327,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771155064774,20.58094068,89.328,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771155064976,20.57233492,89.326,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771155065882,20.57233492,89.326,89.273,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771155066183,10.4383748,89.321,89.25,172.61526119]
["bitfinex-derivatives","SOLF0:USTF0",1771155066385,20.58741038,89.32,89.25,172.61526119]
["bitfinex-derivatives","SOLF0:USTF0",1771155067883,20.58741038,89.32,89.275,10.0866]
["bitfinex-derivatives","SOLF0:USTF0",1771155073990,20.58741038,89.32,89.267,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771155077085,20.58741038,89.32,89.273,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771155080594,20.55466986,89.33,89.25,172.61526119]
["bitfinex-derivatives","SOLF0:USTF0",1771155080803,20.55466986,89.34,89.251,254.66]
["bitfinex-derivatives","SOLF0:USTF0",1771155081899,20.55466986,89.34,89.309,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771155082902,20.55466986,89.34,89.315,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771155084297,20.58435659,89.353,89.258,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1771155084796,20.58435659,89.353,89.321,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771155093704,20.58435659,89.353,89.281,20.1719]
["bitfinex-derivatives","SOLF0:USTF0",1771155094304,20.58435659,89.353,89.308,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771155100508,20.58435659,89.353,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771155107913,20.58435659,89.353,89.268,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155108912,20.58435659,89.353,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155109611,20.58435659,89.353,89.311,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771155111811,20.58435659,89.353,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771155115414,20.58290671,89.351,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771155116309,20.57868742,89.349,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771155116509,20.57868742,89.347,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155116718,20.57868742,89.345,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155116913,20.57868742,89.343,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155117111,20.57868742,89.341,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155117312,20.57818246,89.339,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155119417,284.54,89.355,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155119418,20.48393716,89.337,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771155120714,20.48393716,89.337,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155121318,20.47349833,89.335,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155121519,20.47349833,89.333,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155123314,28.90343961,89.332,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155123513,28.90343961,89.331,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155123711,20.62043244,89.331,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771155124311,20.62043244,89.331,89.273,20.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771155124312,20.61235378,89.351,89.308,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771155124615,20.61235378,89.349,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155124816,20.61235378,89.359,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155125018,8.28893597,89.358,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155125214,8.28893597,89.357,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155125412,8.28893597,89.356,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155125617,8.28893597,89.355,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155125819,8.28893597,89.354,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155126118,8.28893597,89.353,89.279,20.1725]
["bitfinex-derivatives","SOLF0:USTF0",1771155126416,20.68510624,89.36,89.283,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155126615,20.68510624,89.358,89.284,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155126817,20.68510624,89.358,89.284,272.25100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155127215,20.68510624,89.358,89.284,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155127810,20.68510624,89.358,89.316,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771155128609,20.68510624,89.358,89.322,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771155130516,20.68510624,89.358,89.289,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1771155130717,20.74677705,89.356,89.289,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1771155131717,20.74677705,89.356,89.311,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771155132621,20.74677705,89.356,89.319,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771155134519,20.74677705,89.356,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155134709,20.74666815,89.354,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155134912,10.0769,89.362,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155134913,20.74666815,89.352,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155135109,20.74666815,89.35,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155135319,20.74633302,89.348,89.305,10.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771155138714,20.74633302,89.348,89.269,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1771155138715,20.74633302,89.348,89.283,20.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771155139519,20.74633302,89.348,89.321,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771155141622,20.74633302,89.348,89.283,20.1716]
["bitfinex-derivatives","SOLF0:USTF0",1771155142024,20.74633302,89.348,89.27,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1771155142025,20.74633302,89.348,89.265,20.81100226]
["bitfinex-derivatives","SOLF0:USTF0",1771155142321,20.74977346,89.346,89.264,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1771155142515,20.74977346,89.344,89.262,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1771155142720,20.74977346,89.342,89.262,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1771155142921,20.74977346,89.342,89.263,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1771155143924,20.74977346,89.342,89.297,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771155146325,20.74977346,89.342,89.268,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1771155147225,20.74977346,89.342,89.273,20.1738]
["bitfinex-derivatives","SOLF0:USTF0",1771155148527,20.74977346,89.342,89.309,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771155155127,20.74977346,89.342,89.314,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771155155625,20.74977346,89.342,89.321,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771155155824,20.55451289,89.352,89.321,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771155156024,20.55451289,89.35,89.287,20.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771155156224,20.5834622,89.348,89.311,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771155161230,20.71874197,89.346,89.311,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771155164735,20.6536271,89.344,89.311,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771155168138,20.62734228,89.342,89.311,10.0826]
["bitfinex-derivatives","SOLF0:USTF0",1771155172935,20.68804989,89.34,89.303,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771155173137,8.30883054,89.339,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155173340,15.64611736,89.337,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155173540,15.64611736,89.335,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155174746,15.64611736,89.335,89.308,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771155175251,15.65849116,89.333,89.308,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771155176044,15.65849116,89.331,89.308,10.0829]
["bitfinex-derivatives","SOLF0:USTF0",1771155179538,15.65849116,89.331,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155179738,15.70830734,89.329,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771155179948,15.70830734,89.327,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155180143,15.70973738,89.325,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155180342,15.70973738,89.323,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155180543,15.70973738,89.321,89.279,304.32036929]
["bitfinex-derivatives","SOLF0:USTF0",1771155180745,15.70973738,89.319,89.292,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771155180945,15.70973738,89.317,89.292,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771155182545,15.70973738,89.317,89.26,171.78759138]
["bitfinex-derivatives","SOLF0:USTF0",1771155182546,3.738e-05,89.317,89.26,171.78759138]
["bitfinex-derivatives","SOLF0:USTF0",1771155182844,8.30556732,89.316,89.26,171.78759138]
["bitfinex-derivatives","SOLF0:USTF0",1771155183047,10.40762711,89.336,89.26,171.78759138]
["bitfinex-derivatives","SOLF0:USTF0",1771155183244,8.30553091,89.335,89.26,171.78759138]
["bitfinex-derivatives","SOLF0:USTF0",1771155183547,8.30553091,89.334,89.26,171.78759138]
["bitfinex-derivatives","SOLF0:USTF0",1771155183748,8.30553091,89.333,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155184048,8.30553091,89.332,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155184245,8.30553091,89.331,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155184445,7.81498883,89.329,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155184651,7.81498883,89.327,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155184847,7.81498883,89.325,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155185057,7.81498883,89.323,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155185351,7.81324902,89.321,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155185540,8.30553091,89.32,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155185745,7.81324902,89.318,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771155187052,7.81324902,89.318,89.279,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771155187852,7.81324902,89.318,89.285,10.0855]
["bitfinex-derivatives","SOLF0:USTF0",1771155189149,7.81324902,89.318,89.275,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771155192457,7.81324902,89.318,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771155194159,7.78436087,89.316,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771155194368,10.0812,89.325,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771155194369,7.78436087,89.314,89.266,10.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771155195264,7.78286358,89.295,89.209,20.1884]
["bitfinex-derivatives","SOLF0:USTF0",1771155195462,7.78286358,89.295,89.2,285.41]
["bitfinex-derivatives","SOLF0:USTF0",1771155195665,7.78286358,89.295,89.205,1.94950338]
["bitfinex-derivatives","SOLF0:USTF0",1771155196166,7.78286358,89.295,89.244,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771155204371,7.70017821,89.293,89.233,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771155214868,7.56858464,89.29,89.226,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771155215063,33.61,89.286,89.17,20.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771155215272,7.5671926,89.28,89.119,157.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771155215469,142.9,89.296,89.119,157.1779]
["bitfinex-derivatives","SOLF0:USTF0",1771155215470,10.0889,89.256,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771155215674,7.5671926,89.255,89.149,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155215974,13.79120054,89.294,89.149,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155215975,8.30069471,89.267,89.164,1.95027909]
["bitfinex-derivatives","SOLF0:USTF0",1771155216171,8.30069471,89.289,89.165,157.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155216371,89.34,89.294,89.165,190.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771155216676,7.5671926,89.267,89.165,190.7081]
["bitfinex-derivatives","SOLF0:USTF0",1771155216872,7.5671926,89.267,89.233,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771155217068,7.5671926,89.267,89.184,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1771155217069,7.5671926,89.267,89.196,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1771155217469,7.5671926,89.267,89.197,20.191]
["bitfinex-derivatives","SOLF0:USTF0",1771155217976,7.5671926,89.267,89.236,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771155218177,7.41472378,89.284,89.236,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771155219469,7.41472378,89.284,89.226,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771155220473,7.41472378,89.284,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155221773,7.72563643,89.281,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155223478,7.72563643,89.281,89.192,20.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771155223878,7.72563643,89.281,89.193,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1771155224077,7.72563643,89.281,89.192,20.1922]
["bitfinex-derivatives","SOLF0:USTF0",1771155224078,7.72563643,89.281,89.171,20.1968]
["bitfinex-derivatives","SOLF0:USTF0",1771155224482,7.72563643,89.281,89.172,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1771155224677,7.55234874,89.271,89.21,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771155224881,7.55234874,89.269,89.167,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155225081,7.55234874,89.267,89.167,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155225383,7.55115421,89.265,89.167,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155225678,7.55115421,89.265,89.164,300.80961313]
["bitfinex-derivatives","SOLF0:USTF0",1771155225679,7.55115421,89.264,89.164,300.80961313]
["bitfinex-derivatives","SOLF0:USTF0",1771155225878,7.55115421,89.261,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771155226272,7.42062642,89.26,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771155226879,7.42062642,89.26,89.164,300.80961313]
["bitfinex-derivatives","SOLF0:USTF0",1771155226880,7.42062642,89.26,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155230377,7.44075617,89.259,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155233282,7.41177348,89.258,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155234489,7.35740426,89.256,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155234686,7.35740426,89.254,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155234885,7.35740426,89.252,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155235185,7.35740426,89.251,89.201,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771155241592,7.35740426,89.251,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155241789,7.32372395,89.262,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155241987,7.32372395,89.285,89.168,1.95011516]
["bitfinex-derivatives","SOLF0:USTF0",1771155242193,7.32372395,89.283,89.198,20.1908]
["bitfinex-derivatives","SOLF0:USTF0",1771155242489,7.31501646,89.281,89.199,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155242691,7.31501646,89.279,89.199,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155242894,7.31501646,89.279,89.168,1.95011516]
["bitfinex-derivatives","SOLF0:USTF0",1771155242895,7.31501646,89.277,89.221,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771155243087,7.31501646,89.275,89.18,20.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771155243286,7.31387727,89.273,89.18,20.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771155243586,7.31387727,89.271,89.18,20.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771155243890,7.31387727,89.267,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155244090,7.31387727,89.265,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155244391,7.31595653,89.263,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155244589,7.31595653,89.261,89.216,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771155247887,7.31595653,89.261,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155248087,7.33934168,89.259,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155248287,7.33397899,89.257,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155249096,7.33294089,89.255,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155253189,10.0872,89.271,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155253190,7.29926909,89.253,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155257198,15.59253944,89.252,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155257398,7.29177438,89.252,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155258498,7.24972988,89.25,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155261302,8.30758764,89.249,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155261500,7.20139471,89.248,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155261697,7.20139471,89.248,89.18,20.1948]
["bitfinex-derivatives","SOLF0:USTF0",1771155262405,7.20139471,89.248,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155263405,8.31129179,89.247,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155263599,7.20139471,89.248,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155263903,15.50876371,89.247,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155264105,7.19746851,89.247,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155264398,8.31464714,89.246,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155264704,8.31464714,89.245,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155264900,7.19746851,89.247,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155265100,8.31464597,89.246,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155265299,8.31464597,89.245,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155265608,7.16346802,89.243,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155265905,7.16346802,89.241,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155266100,7.16346802,89.239,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155266306,8.31609047,89.238,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155266508,7.16346802,89.239,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155266708,8.31692468,89.238,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155266909,7.16346802,89.239,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155267405,8.31709648,89.238,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155267608,7.16346802,89.239,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155267809,7.16125877,89.237,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155268009,7.16125877,89.235,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155268215,7.16125877,89.233,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155268505,7.13511896,89.231,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155268711,8.31805427,89.23,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155269012,8.31805427,89.229,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155269213,7.13511896,89.231,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155269506,7.13421704,89.229,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155269706,15.45177335,89.228,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155270013,8.31755631,89.227,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155270307,7.16153715,89.225,89.182,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771155270512,7.16153715,89.225,89.163,20.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771155271209,7.16153715,89.225,89.182,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771155271611,7.16153715,89.225,89.163,20.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771155272114,7.16153715,89.225,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771155273315,7.19479658,89.223,89.181,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771155273514,7.19479658,89.221,89.181,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771155275214,7.07326221,89.219,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155275419,7.07326221,89.217,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155275619,7.07326221,89.215,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155276619,7.07326221,89.215,89.169,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155278012,7.05793115,89.226,89.146,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771155278221,7.07944662,89.224,89.152,188.28]
["bitfinex-derivatives","SOLF0:USTF0",1771155279517,7.07944662,89.224,89.177,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155280315,7.07944662,89.224,89.146,20.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771155280515,8.29966304,89.223,89.146,243.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771155280823,7.07944662,89.224,89.146,243.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771155281018,7.09197339,89.222,89.146,243.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771155281821,7.09197339,89.222,89.171,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155283124,10.0924,89.225,89.128,20.2066]
["bitfinex-derivatives","SOLF0:USTF0",1771155283125,7.09133186,89.218,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155283422,288.5,89.253,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155283423,7.08735315,89.216,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155284324,7.04566096,89.189,89.147,0.02826416]
["bitfinex-derivatives","SOLF0:USTF0",1771155285424,7.04566096,89.189,89.151,0.03555874]
["bitfinex-derivatives","SOLF0:USTF0",1771155287223,7.09363044,89.216,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155287626,7.09363044,89.216,89.133,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771155288833,7.09120717,89.214,89.111,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1771155289029,7.09120717,89.212,89.111,211.32]
["bitfinex-derivatives","SOLF0:USTF0",1771155289328,7.09050223,89.207,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771155290329,7.09050223,89.205,89.112,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1771155290924,7.09050223,89.205,89.14,0.03633564]
["bitfinex-derivatives","SOLF0:USTF0",1771155291829,7.09050223,89.205,89.159,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771155292225,7.09050223,89.205,89.152,0.04329413]
["bitfinex-derivatives","SOLF0:USTF0",1771155293830,17.18520223,89.205,89.152,0.04329413]
["bitfinex-derivatives","SOLF0:USTF0",1771155294029,7.03452869,89.204,89.152,0.04329413]
["bitfinex-derivatives","SOLF0:USTF0",1771155294632,7.036013,89.199,89.152,0.04329413]
["bitfinex-derivatives","SOLF0:USTF0",1771155296330,7.036013,89.199,89.143,0.2548177]
["bitfinex-derivatives","SOLF0:USTF0",1771155297034,7.036013,89.199,89.165,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771155300729,13.79928948,89.244,89.113,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1771155300730,7.08238899,89.211,89.172,0.04050756]
["bitfinex-derivatives","SOLF0:USTF0",1771155300930,7.08238899,89.229,89.172,0.04050756]
["bitfinex-derivatives","SOLF0:USTF0",1771155301438,7.08238899,89.229,89.183,0.04654551]
["bitfinex-derivatives","SOLF0:USTF0",1771155301837,7.08178056,89.258,89.183,0.04654551]
["bitfinex-derivatives","SOLF0:USTF0",1771155302037,7.08178056,89.256,89.183,0.04654551]
["bitfinex-derivatives","SOLF0:USTF0",1771155302239,7.08874779,89.255,89.183,0.04654551]
["bitfinex-derivatives","SOLF0:USTF0",1771155302734,7.08874779,89.252,89.193,0.03728938]
["bitfinex-derivatives","SOLF0:USTF0",1771155302934,7.08874779,89.28,89.193,0.03728938]
["bitfinex-derivatives","SOLF0:USTF0",1771155303438,7.08874779,89.28,89.226,0.04319593]
["bitfinex-derivatives","SOLF0:USTF0",1771155304133,7.08874779,89.28,89.228,0.04778801]
["bitfinex-derivatives","SOLF0:USTF0",1771155304640,7.08874779,89.28,89.179,302.29281792]
["bitfinex-derivatives","SOLF0:USTF0",1771155304641,7.08874779,89.28,89.231,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771155304840,7.10506611,89.295,89.207,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771155305337,7.10506611,89.295,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155306138,7.10506611,89.295,89.24,0.0240639]
["bitfinex-derivatives","SOLF0:USTF0",1771155306733,7.10506611,89.295,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155306935,7.10506611,89.295,89.243,10.15966386]
["bitfinex-derivatives","SOLF0:USTF0",1771155307134,7.10506611,89.295,89.22,89.36]
["bitfinex-derivatives","SOLF0:USTF0",1771155307135,7.10506611,89.295,89.244,0.06936386]
["bitfinex-derivatives","SOLF0:USTF0",1771155307738,10.0811,89.326,89.257,0.07491866]
["bitfinex-derivatives","SOLF0:USTF0",1771155307932,7.08129091,89.321,89.257,0.07491866]
["bitfinex-derivatives","SOLF0:USTF0",1771155308338,7.08129091,89.321,89.268,0.06494492]
["bitfinex-derivatives","SOLF0:USTF0",1771155309244,7.08129091,89.321,89.236,0.07034729]
["bitfinex-derivatives","SOLF0:USTF0",1771155310637,10.0817,89.32,89.249,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771155310834,7.08497823,89.319,89.25,0.08036192]
["bitfinex-derivatives","SOLF0:USTF0",1771155311645,7.08497823,89.319,89.252,10.17495992]
["bitfinex-derivatives","SOLF0:USTF0",1771155311944,7.08497823,89.319,89.253,0.08565992]
["bitfinex-derivatives","SOLF0:USTF0",1771155312539,7.07157552,89.316,89.253,0.08565992]
["bitfinex-derivatives","SOLF0:USTF0",1771155314642,7.07157552,89.316,89.254,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771155314842,7.07157552,89.316,89.254,10.32597657]
["bitfinex-derivatives","SOLF0:USTF0",1771155315043,7.07157552,89.316,89.255,0.23687657]
["bitfinex-derivatives","SOLF0:USTF0",1771155315643,7.07157552,89.316,89.257,0.24219274]
["bitfinex-derivatives","SOLF0:USTF0",1771155316245,7.07157552,89.316,89.238,0.24644134]
["bitfinex-derivatives","SOLF0:USTF0",1771155317750,7.07157552,89.316,89.25,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771155319253,7.07157552,89.316,89.26,10.31055287]
["bitfinex-derivatives","SOLF0:USTF0",1771155321650,10.0822,89.315,89.25,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771155321951,7.04976421,89.314,89.25,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771155324154,7.10569983,89.312,89.25,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771155325955,7.10569983,89.312,89.25,10.17381726]
["bitfinex-derivatives","SOLF0:USTF0",1771155328661,7.15391538,89.304,89.25,0.08431726]
["bitfinex-derivatives","SOLF0:USTF0",1771155329361,10.0835,89.303,89.25,0.08431726]
["bitfinex-derivatives","SOLF0:USTF0",1771155329659,7.15348484,89.302,89.25,0.08431726]
["bitfinex-derivatives","SOLF0:USTF0",1771155331053,7.14781506,89.296,89.242,0.02053519]
["bitfinex-derivatives","SOLF0:USTF0",1771155331763,7.14781506,89.296,89.18,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1771155331764,7.14781506,89.296,89.185,0.02137941]
["bitfinex-derivatives","SOLF0:USTF0",1771155331964,7.14781506,89.296,89.196,0.02137941]
["bitfinex-derivatives","SOLF0:USTF0",1771155332364,7.14781506,89.296,89.198,0.10124097]
["bitfinex-derivatives","SOLF0:USTF0",1771155332566,10.0855,89.286,89.231,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771155332761,7.10920497,89.285,89.231,10.0916]
["bitfinex-derivatives","SOLF0:USTF0",1771155333861,7.10876958,89.282,89.227,0.10124097]
["bitfinex-derivatives","SOLF0:USTF0",1771155334764,7.06177552,89.277,89.227,0.10124097]
["bitfinex-derivatives","SOLF0:USTF0",1771155340063,7.06177552,89.277,89.229,0.22488795]
["bitfinex-derivatives","SOLF0:USTF0",1771155341064,7.06177552,89.277,89.189,0.24303062]
["bitfinex-derivatives","SOLF0:USTF0",1771155341269,7.06177552,89.277,89.191,0.24382957]
["bitfinex-derivatives","SOLF0:USTF0",1771155342867,7.15541655,89.276,89.224,10.0924]
["bitfinex-derivatives","SOLF0:USTF0",1771155343068,7.15541655,89.276,89.217,0.26335482]
["bitfinex-derivatives","SOLF0:USTF0",1771155344870,7.15541655,89.276,89.229,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771155348572,6.98333669,89.274,89.229,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771155352471,6.98333669,89.274,89.228,0.56902434]
["bitfinex-derivatives","SOLF0:USTF0",1771155358971,6.98333669,89.274,89.229,10.35698522]
["bitfinex-derivatives","SOLF0:USTF0",1771155359774,6.98333669,89.274,89.23,0.26809313]
["bitfinex-derivatives","SOLF0:USTF0",1771155371602,17.07013669,89.274,89.218,10.0931]
["bitfinex-derivatives","SOLF0:USTF0",1771155371799,15.49325942,89.273,89.17,20.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771155371999,15.49325942,89.272,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155372299,7.26877865,89.27,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155372498,7.26877865,89.268,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155372702,8.27259746,89.267,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155372903,89.36,89.278,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155372904,7.26877865,89.265,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155373101,7.26877865,89.263,89.17,259.8971]
["bitfinex-derivatives","SOLF0:USTF0",1771155373598,7.26896866,89.261,89.17,20.1971]
["bitfinex-derivatives","SOLF0:USTF0",1771155373799,7.26896866,89.255,89.198,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771155374396,7.49269227,89.251,89.198,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771155376599,7.46444153,89.249,89.191,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771155378403,7.50419595,89.236,89.149,20.81613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155378597,7.50419595,89.236,89.152,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1771155379804,7.50419595,89.236,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155381607,7.50419595,89.236,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155383007,7.50419595,89.236,89.156,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1771155384009,7.50419595,89.236,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155384210,7.50419595,89.236,89.156,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1771155385602,7.50419595,89.236,89.196,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771155385800,7.50419595,89.236,89.163,20.1987]
["bitfinex-derivatives","SOLF0:USTF0",1771155386007,7.50419595,89.236,89.156,240.38]
["bitfinex-derivatives","SOLF0:USTF0",1771155386601,7.50419595,89.236,89.164,20.1985]
["bitfinex-derivatives","SOLF0:USTF0",1771155387004,7.50419595,89.236,89.196,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771155389607,7.50419595,89.236,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155396513,7.50419595,89.236,89.194,10.0959]
["bitfinex-derivatives","SOLF0:USTF0",1771155398513,7.50419595,89.236,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155402419,7.50419595,89.236,89.163,20.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771155403318,7.50419595,89.236,89.197,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771155406319,7.50419595,89.236,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155406613,7.50419595,89.236,89.163,20.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771155406614,7.50419595,89.236,89.164,240.08]
["bitfinex-derivatives","SOLF0:USTF0",1771155406812,7.50419595,89.236,89.178,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155407728,33.61,89.257,89.178,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155407729,7.66530858,89.233,89.178,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155408427,7.56542057,89.231,89.178,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155412228,7.51966959,89.229,89.178,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155413429,7.43939254,89.227,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155413627,7.43939254,89.225,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155413925,7.43939254,89.223,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155414127,7.43939254,89.221,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155415225,7.47722051,89.219,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155416134,7.47710622,89.217,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155418136,7.47710622,89.217,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771155418436,7.52245558,89.215,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771155418737,7.52245558,89.213,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771155419235,7.52245558,89.213,89.162,170.67473883]
["bitfinex-derivatives","SOLF0:USTF0",1771155419436,8.27338089,89.212,89.162,170.67473883]
["bitfinex-derivatives","SOLF0:USTF0",1771155419634,7.52245558,89.213,89.162,170.67473883]
["bitfinex-derivatives","SOLF0:USTF0",1771155419834,8.27338089,89.212,89.162,170.67473883]
["bitfinex-derivatives","SOLF0:USTF0",1771155420035,7.52245558,89.213,89.162,170.67473883]
["bitfinex-derivatives","SOLF0:USTF0",1771155420233,7.52235043,89.211,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155420736,7.52235043,89.211,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771155421137,7.52235043,89.211,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155421331,7.52235043,89.211,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155421537,7.46525527,89.222,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155421737,7.46525527,89.22,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155421940,8.27156504,89.219,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155422239,7.46525527,89.218,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155422743,7.46525527,89.218,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155422934,7.49640047,89.229,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155423140,8.27194925,89.228,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155423442,8.27194925,89.227,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155423642,8.27194925,89.226,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155423844,8.27194925,89.225,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155424043,7.49640047,89.229,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155424345,8.27281796,89.228,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155424542,8.27281796,89.227,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155424740,8.27281796,89.226,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155425042,7.49640047,89.229,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155425043,8.27281796,89.225,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155425240,10.0921,89.228,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155425444,7.51029457,89.225,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155428740,7.45660582,89.223,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155428944,7.45660582,89.221,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155429637,7.45650698,89.219,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155429835,7.45650698,89.217,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155431448,7.45650698,89.217,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155433146,8.28004376,89.216,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155433447,7.45650698,89.217,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155433646,8.2800503,89.216,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155433947,10.0921,89.228,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155434146,15.73186829,89.227,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155434444,15.73749857,89.226,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155434644,8.28004982,89.225,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155434845,8.28004982,89.224,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155435047,8.28004982,89.223,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155435246,8.28004982,89.222,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155435448,8.28004982,89.221,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155435645,8.28004982,89.22,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155435847,8.28004982,89.219,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155436044,8.28004982,89.218,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155436346,8.28004982,89.217,89.191,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155436549,8.28004982,89.216,89.155,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771155436742,7.45744875,89.226,89.155,20.2005]
["bitfinex-derivatives","SOLF0:USTF0",1771155436948,15.7952685,89.225,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155437251,8.28073821,89.224,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155437551,8.28073821,89.223,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155437850,8.28073821,89.222,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155438150,8.28073821,89.221,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155438352,7.51453029,89.225,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155438353,8.28073821,89.22,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155438553,8.28073821,89.219,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155438850,8.28073821,89.218,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155439051,8.28073821,89.217,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155439249,8.28073821,89.217,89.153,496.12091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155439250,7.59200766,89.25,89.162,20.81613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155439449,7.59200766,89.25,89.166,20.81613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155439754,7.59200766,89.25,89.167,241.08]
["bitfinex-derivatives","SOLF0:USTF0",1771155440143,7.59200766,89.25,89.159,20.81613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155440144,7.59200766,89.247,89.163,241.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155441353,7.47728354,89.238,89.164,241.82]
["bitfinex-derivatives","SOLF0:USTF0",1771155442152,7.47507303,89.235,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155448152,7.47507303,89.235,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155448359,7.64557675,89.233,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155449558,7.64557675,89.233,89.177,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771155450057,7.64551363,89.229,89.153,301.08091822]
["bitfinex-derivatives","SOLF0:USTF0",1771155450857,7.64551363,89.229,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155451161,8.2470184,89.228,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155451361,7.63862496,89.226,89.138,20.81613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155451660,7.63862496,89.199,89.117,20.2091]
["bitfinex-derivatives","SOLF0:USTF0",1771155452762,7.63862496,89.199,89.141,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771155454665,7.52997158,89.197,89.132,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771155454856,10.0954,89.198,89.132,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771155454857,7.52997158,89.195,89.132,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771155456261,7.52997158,89.195,89.14,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771155461158,8.22218932,89.206,89.108,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1771155461364,7.56260394,89.206,89.118,20.81613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155462366,7.56260394,89.206,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155464067,7.54935921,89.218,89.123,295.63225025]
["bitfinex-derivatives","SOLF0:USTF0",1771155465167,7.65899257,89.207,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155466770,7.65899257,89.207,89.125,20.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771155467362,7.65899257,89.207,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155470573,7.65899257,89.207,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155472369,15.8053581,89.221,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771155472569,7.59421254,89.221,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771155480177,7.46882192,89.226,89.147,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1771155480378,7.46882192,89.226,89.147,173.75613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155480783,7.46031384,89.24,89.155,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155481085,7.46031384,89.24,89.156,295.34613941]
["bitfinex-derivatives","SOLF0:USTF0",1771155481284,7.46031384,89.24,89.204,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155481479,7.4602709,89.257,89.204,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155481779,7.4602709,89.257,89.22,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155484683,7.4602709,89.257,89.213,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771155484884,7.4602709,89.257,89.18,20.1949]
["bitfinex-derivatives","SOLF0:USTF0",1771155485380,10.089,89.255,89.16,20.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771155485586,7.44914519,89.254,89.16,20.1994]
["bitfinex-derivatives","SOLF0:USTF0",1771155485987,7.44914519,89.243,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771155487385,7.42988654,89.239,89.182,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771155488289,7.42988654,89.239,89.188,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771155490490,7.42988654,89.239,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771155491991,7.43826831,89.236,89.153,20.201]
["bitfinex-derivatives","SOLF0:USTF0",1771155493792,7.43826831,89.236,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155496594,7.46902493,89.228,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155497590,8.20550825,89.243,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155497591,7.46899362,89.222,89.171,10.0984]
["bitfinex-derivatives","SOLF0:USTF0",1771155499594,7.46899362,89.222,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771155501396,7.45034529,89.22,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771155502092,7.45034529,89.22,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155503689,10.0931,89.219,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155503886,7.45451954,89.218,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155504997,7.36380265,89.216,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771155505492,7.36380265,89.216,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155505891,10.0935,89.215,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155506096,7.3637646,89.214,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155506992,7.3611661,89.207,89.154,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771155508395,7.37954791,89.205,89.154,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771155509696,10.0949,89.203,89.154,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771155510002,7.37950981,89.202,89.154,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771155514892,7.37950981,89.202,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155518904,7.44003121,89.215,89.123,509.31977703]
["bitfinex-derivatives","SOLF0:USTF0",1771155519205,7.44003121,89.215,89.123,488.43225025]
["bitfinex-derivatives","SOLF0:USTF0",1771155519409,7.43999812,89.213,89.166,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771155521303,7.43999812,89.213,89.173,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155525402,8.2075838,89.226,89.123,488.43225025]
["bitfinex-derivatives","SOLF0:USTF0",1771155525403,7.47383443,89.224,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771155525804,7.47383443,89.224,89.145,20.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771155526707,7.47383443,89.224,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771155529605,7.47383443,89.224,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155530205,7.47383443,89.224,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155530411,7.6031289,89.222,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155532503,7.6031289,89.222,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155533409,7.55307306,89.22,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155533608,7.55304217,89.218,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155533806,7.55304217,89.218,89.145,20.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771155534501,7.55304217,89.218,89.183,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771155535398,7.55982158,89.216,89.183,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771155539111,7.56013448,89.232,89.189,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771155539313,237.92085797,89.241,89.142,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155539314,237.92085797,89.241,89.143,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155539499,323.89,89.273,89.143,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155539500,7.56010784,89.239,89.143,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155540010,7.56010784,89.239,89.157,20.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771155541013,7.51811204,89.237,89.157,20.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771155541808,7.51808102,89.236,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771155542214,7.56361579,89.232,89.157,20.2001]
["bitfinex-derivatives","SOLF0:USTF0",1771155542713,7.56361579,89.232,89.153,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1771155543009,10.0898,89.248,89.153,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1771155543209,7.56361579,89.259,89.154,263.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155543404,7.56359174,89.257,89.156,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155543614,7.56359174,89.255,89.206,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771155544314,7.56359174,89.255,89.156,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155545012,7.56359174,89.255,89.173,20.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771155545709,7.56359174,89.255,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155546514,7.56359174,89.255,89.214,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771155547410,7.56359174,89.255,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155548212,7.8360076,89.274,89.23,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771155548414,7.8360076,89.272,89.174,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155548719,7.8360076,89.266,89.171,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155549013,7.8360076,89.264,89.171,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155549212,8.21214594,89.263,89.171,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155549518,7.83598578,89.261,89.209,10.0941]
["bitfinex-derivatives","SOLF0:USTF0",1771155549810,7.83598578,89.259,89.151,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155550011,7.83598578,89.257,89.155,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155550212,7.83598578,89.257,89.152,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155550213,8.21214594,89.256,89.152,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155550417,7.7669847,89.254,89.152,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1771155550718,7.7669847,89.252,89.203,10.0948]
["bitfinex-derivatives","SOLF0:USTF0",1771155554423,7.7669847,89.252,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771155556521,7.82790787,89.251,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771155557225,7.82790787,89.249,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771155557518,7.82790787,89.249,89.158,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155557726,7.82790787,89.249,89.159,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771155558424,7.82593676,89.246,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771155559726,10.0902,89.245,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771155560427,7.82771033,89.244,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771155562523,7.93805136,89.242,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771155563826,7.93957532,89.239,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771155564219,7.93957532,89.237,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771155564819,7.94359034,89.236,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771155565325,7.94359034,89.236,89.196,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771155565526,7.94359034,89.236,89.159,20.1997]
["bitfinex-derivatives","SOLF0:USTF0",1771155565727,7.94359034,89.236,89.189,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771155566518,7.94359034,89.236,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155566722,7.93808275,89.25,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155567020,18.30022024,89.251,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155567021,7.93808275,89.248,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155567219,8.21072024,89.247,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155567417,7.93954815,89.245,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155573230,7.96313726,89.243,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155574037,7.96313726,89.241,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155578147,8.21558995,89.24,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155578342,7.96313726,89.241,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155578547,8.21656824,89.24,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155578743,7.96313726,89.241,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155579045,8.21657609,89.24,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155579248,8.21800711,89.239,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155579440,7.96313726,89.241,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155579642,8.218008,89.24,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155579841,8.218008,89.239,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155580041,7.96313726,89.241,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155580248,8.21829009,89.24,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155580444,8.21829009,89.239,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155580744,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155580940,8.21958635,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155581143,8.21958635,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155581351,8.22138845,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155581551,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155581750,8.22138845,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155582049,8.22138845,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155582251,8.22138845,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155582448,8.22138845,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155582752,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155583047,8.22339789,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155583250,8.22339789,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155583450,8.22339789,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155583647,8.22339789,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155583952,8.22339789,89.236,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155584148,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155584340,8.22601123,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155584543,8.22601123,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155584743,8.22601123,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155584951,8.22601123,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155585151,8.22601123,89.236,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155585451,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155585652,8.22784269,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155585848,8.22784269,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155586049,8.22784269,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155586252,8.22784269,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155586552,8.22784269,89.236,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155586853,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155587055,8.22877515,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155587255,8.22877515,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155587454,8.22877515,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155587654,8.22877515,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155587851,8.22877515,89.236,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155588051,8.22877515,89.235,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155588248,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155588452,8.2292295,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155588652,8.2292295,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155588852,8.2292295,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155589051,8.2292295,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155589249,8.2292295,89.236,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155589450,8.2292295,89.235,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155589650,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155589953,8.22970187,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155590152,8.22970187,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155590456,8.22970187,89.238,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155590647,8.22970187,89.237,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155590847,8.22970187,89.236,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155591049,8.22970187,89.235,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155591250,7.96313726,89.241,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155591459,8.23063609,89.24,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155591759,16.37784653,89.239,89.205,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155592058,8.23063609,89.238,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155592258,8.14721044,89.239,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155592259,8.23063609,89.237,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155592461,8.23063609,89.236,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155592651,8.23063609,89.235,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155592852,8.14721044,89.239,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155593156,8.23119148,89.238,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155593355,8.14721044,89.239,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155593356,8.23119148,89.237,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155593560,8.23119148,89.236,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155593859,8.23119148,89.235,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155594058,8.14721044,89.239,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155594262,8.23454013,89.238,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155594559,8.14721044,89.239,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155594760,8.23454691,89.238,89.21,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1771155594957,8.14365856,89.236,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155595157,8.14365856,89.234,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155595357,8.14450087,89.232,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155595662,8.23403013,89.231,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155595861,8.23403013,89.23,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155596159,8.23431412,89.229,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155596460,8.23431412,89.228,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155596658,8.14450087,89.232,89.175,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1771155596860,8.16454133,89.23,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155597060,8.23426197,89.229,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155597261,8.16454133,89.23,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155597462,16.39470787,89.229,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155597665,8.16534287,89.229,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771155598062,8.16534287,89.26,89.215,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771155598260,8.16534287,89.258,89.215,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771155598558,8.24997233,89.256,89.174,20.1963]
["bitfinex-derivatives","SOLF0:USTF0",1771155598766,8.24997233,89.254,89.175,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1771155598965,8.24997233,89.252,89.175,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1771155599263,8.24997233,89.25,89.175,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1771155599451,8.25066372,89.248,89.175,231.7]
["bitfinex-derivatives","SOLF0:USTF0",1771155599865,8.25066372,89.248,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155600266,8.22891935,89.247,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155600563,8.53207618,89.246,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155601162,8.53207618,89.244,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155601462,8.53245122,89.242,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155601666,8.53245122,89.24,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155601855,8.22840034,89.239,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155602060,8.53245122,89.239,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771155602367,8.52794287,89.259,89.211,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771155602663,8.52794287,89.257,89.172,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155602865,8.22211723,89.256,89.173,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155603061,8.22211723,89.255,89.177,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155603261,8.22211723,89.255,89.176,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155603262,8.52831505,89.276,89.176,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155603470,8.52831505,89.274,89.178,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155603662,8.52831505,89.272,89.178,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155603863,8.22091122,89.271,89.229,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155604068,8.52831505,89.269,89.229,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155604262,8.52831505,89.267,89.229,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155604461,10.0865,89.277,89.229,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155604462,16.77500003,89.266,89.229,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155604664,8.55408881,89.264,89.187,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771155604865,8.55408881,89.262,89.187,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771155605063,8.55408881,89.26,89.187,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771155605262,8.55442633,89.258,89.215,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771155605470,8.55442633,89.256,89.215,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771155605767,8.55442633,89.256,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155605768,8.55442633,89.254,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155605969,8.55442633,89.252,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155606166,8.55442633,89.25,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155606366,8.55442633,89.25,89.207,10.0943]
["bitfinex-derivatives","SOLF0:USTF0",1771155606866,8.55442633,89.25,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155607870,8.55442633,89.25,89.213,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771155617281,8.55442633,89.25,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771155618280,8.55442633,89.25,89.211,10.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771155621481,8.55442633,89.25,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155622774,8.55442633,89.25,89.219,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155624684,8.55442633,89.25,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155625384,8.2183391,89.249,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155625588,8.55442633,89.25,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155625787,8.2183391,89.249,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155625987,8.55442633,89.25,89.185,20.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771155626185,8.2183515,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155626386,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155626681,8.2185898,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155626883,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155627082,8.21860211,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155627286,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155627485,8.21889117,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155627686,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155627883,8.21889027,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155628082,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155628279,8.21898424,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155628485,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155628685,8.21921223,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155628886,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155629184,8.21921223,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155629384,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155629588,8.2195639,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155629789,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155629988,8.21957404,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155630287,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155630481,8.21995987,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155630681,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155630879,8.21995987,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155631087,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155631286,8.22014896,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155631487,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155631681,8.22502495,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155631879,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155632085,8.22503445,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155632285,8.22549445,89.248,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155632486,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155632789,8.22549445,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155632990,8.22549445,89.248,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155633185,8.55442633,89.25,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155633389,8.22598899,89.249,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155633590,8.22598899,89.248,89.218,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771155633791,8.55442633,89.25,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155633989,8.22598899,89.249,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155634293,8.22598899,89.248,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155634491,8.55442633,89.25,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155634694,8.2265302,89.249,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155634892,8.2265302,89.248,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155635094,8.55442633,89.25,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155635395,8.2271192,89.249,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155635694,8.2271192,89.248,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155635895,8.55442633,89.25,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155636097,8.22712194,89.249,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155636294,8.22712194,89.248,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155636495,8.22712194,89.247,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155636696,8.55442633,89.25,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155636896,8.22776346,89.249,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155637097,8.22776346,89.248,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155637296,8.22776346,89.247,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155637493,8.55442633,89.25,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155637701,8.22846548,89.249,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155637997,16.86463377,89.248,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155638296,8.22846548,89.247,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155638496,8.63616829,89.248,89.214,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771155638699,8.65801639,89.246,89.189,20.1929]
["bitfinex-derivatives","SOLF0:USTF0",1771155639699,8.65801639,89.246,89.219,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155641206,8.23372605,89.245,89.219,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155641500,8.65801639,89.246,89.219,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155641702,8.23386406,89.245,89.219,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155642007,8.65801639,89.246,89.219,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155642196,8.23386068,89.245,89.219,10.0929]
["bitfinex-derivatives","SOLF0:USTF0",1771155642397,8.23386068,89.244,89.22,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771155642600,8.62725056,89.245,89.22,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771155642901,8.23651681,89.244,89.22,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771155643107,8.23734417,89.243,89.22,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771155643402,8.62725056,89.245,89.22,10.0928]
["bitfinex-derivatives","SOLF0:USTF0",1771155643603,8.62749756,89.243,89.168,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771155643803,8.23741728,89.242,89.168,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771155643992,8.62749756,89.24,89.168,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771155644195,8.62749756,89.238,89.168,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771155644401,8.62676265,89.236,89.168,20.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771155644701,8.62676265,89.234,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155644898,8.62676265,89.232,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155645098,8.62676265,89.23,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155658612,8.62676265,89.23,89.193,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1771155667523,8.62676265,89.23,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771155667711,8.62676265,89.23,89.161,225.84]
["bitfinex-derivatives","SOLF0:USTF0",1771155668319,8.62676265,89.23,89.187,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771155669618,8.62676265,89.23,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771155671023,8.21158458,89.229,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771155671222,8.39924432,89.224,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155671524,8.39947725,89.222,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155671719,8.39947725,89.22,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155671926,8.39947725,89.218,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155672118,10.0928,89.221,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155672119,8.39947725,89.216,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771155672425,8.39947725,89.216,89.149,301.51132115]
["bitfinex-derivatives","SOLF0:USTF0",1771155673826,8.39947725,89.216,89.179,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155674825,8.41751568,89.226,89.179,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155675020,8.20495641,89.225,89.149,301.51132115]
["bitfinex-derivatives","SOLF0:USTF0",1771155675220,8.41751568,89.226,89.149,301.51132115]
["bitfinex-derivatives","SOLF0:USTF0",1771155675425,8.20565342,89.225,89.149,301.51132115]
["bitfinex-derivatives","SOLF0:USTF0",1771155675623,8.41751568,89.226,89.149,301.51132115]
["bitfinex-derivatives","SOLF0:USTF0",1771155676225,8.41772845,89.249,89.156,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155676525,8.20663783,89.248,89.162,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771155676725,245.25801504,89.256,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155677024,8.20800487,89.255,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155677230,8.20800487,89.254,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155677531,8.40194177,89.252,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155677730,8.20800487,89.251,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155677928,8.20800487,89.25,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155678124,8.20800487,89.249,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155678319,8.20800487,89.248,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155678520,8.40194177,89.252,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155678825,8.20848203,89.251,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155679028,8.20848203,89.25,89.217,10.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771155679228,8.44123735,89.265,89.197,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1771155679425,8.4414285,89.276,89.197,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1771155680226,8.4414285,89.276,89.194,20.1916]
["bitfinex-derivatives","SOLF0:USTF0",1771155680428,8.4414285,89.276,89.195,227.3]
["bitfinex-derivatives","SOLF0:USTF0",1771155680821,8.4414285,89.276,89.234,10.0913]
["bitfinex-derivatives","SOLF0:USTF0",1771155681840,8.49001664,89.283,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155682634,8.49001664,89.283,89.235,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771155682934,8.49001664,89.283,89.214,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771155683233,8.49001664,89.283,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155683428,8.49001664,89.283,89.214,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771155684431,8.49001664,89.283,89.246,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771155689838,8.49001664,89.283,89.234,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771155692444,8.49001664,89.283,89.226,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771155693930,8.60461328,89.28,89.226,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771155694838,8.60461328,89.28,89.232,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771155696339,8.60461328,89.28,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155697039,8.60461328,89.28,89.232,10.0915]
["bitfinex-derivatives","SOLF0:USTF0",1771155698845,8.60461328,89.28,89.245,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1771155699036,8.60461328,89.28,89.203,20.1897]
["bitfinex-derivatives","SOLF0:USTF0",1771155700743,8.60461328,89.28,89.236,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771155702240,8.56513778,89.293,89.252,10.0893]
["bitfinex-derivatives","SOLF0:USTF0",1771155702542,8.56513778,89.293,89.217,20.1865]
["bitfinex-derivatives","SOLF0:USTF0",1771155703848,8.56513778,89.293,89.244,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771155706751,8.56513778,89.293,89.25,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771155708051,8.56513778,89.293,89.242,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155709150,8.5806814,89.292,89.228,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155710951,8.59140334,89.282,89.228,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155715851,8.61626345,89.28,89.228,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155720360,8.12768511,89.279,89.228,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155720566,10.086,89.281,89.228,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155720567,8.61887203,89.277,89.228,10.0919]
["bitfinex-derivatives","SOLF0:USTF0",1771155721364,8.61887203,89.277,89.193,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155721565,8.61887203,89.277,89.196,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155722367,8.61887203,89.277,89.206,20.189]
["bitfinex-derivatives","SOLF0:USTF0",1771155723769,8.61887203,89.277,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155723968,8.61673491,89.29,89.207,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155724267,8.13878005,89.289,89.207,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155724468,8.13878005,89.288,89.207,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155724663,8.61673491,89.29,89.207,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155724866,8.1382083,89.289,89.215,20.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771155725062,10.0841,89.299,89.215,20.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771155725063,8.58926049,89.287,89.215,20.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771155725263,8.58926049,89.285,89.197,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155725461,8.58933575,89.283,89.21,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155725666,8.58933575,89.281,89.197,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155725865,8.58933575,89.279,89.198,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1771155726065,8.1382083,89.278,89.198,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1771155726266,16.72670664,89.277,89.198,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1771155726559,8.57869626,89.275,89.198,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1771155726868,8.57869626,89.273,89.198,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1771155727467,8.57869626,89.273,89.199,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1771155727669,8.57877239,89.271,89.2,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1771155730870,8.57877239,89.271,89.237,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771155736271,8.64792021,89.294,89.2,225.82]
["bitfinex-derivatives","SOLF0:USTF0",1771155736470,8.64792021,89.306,89.219,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155736675,8.64792021,89.306,89.226,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155736970,8.64792021,89.33,89.227,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155737164,8.64792021,89.33,89.23,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155737165,8.14560593,89.318,89.23,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155737365,8.14560593,89.317,89.227,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155737576,8.64792021,89.33,89.279,10.0862]
["bitfinex-derivatives","SOLF0:USTF0",1771155737776,8.64797257,89.318,89.254,226.68]
["bitfinex-derivatives","SOLF0:USTF0",1771155738376,8.64797257,89.318,89.271,10.0871]
["bitfinex-derivatives","SOLF0:USTF0",1771155738576,8.64797257,89.318,89.246,226.84]
["bitfinex-derivatives","SOLF0:USTF0",1771155740573,8.81930394,89.316,89.202,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1771155740774,8.81930394,89.314,89.203,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155741075,8.81930394,89.312,89.203,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155741276,8.81930394,89.31,89.203,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155741470,8.81931741,89.308,89.203,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155741678,8.81931741,89.306,89.203,227.18]
["bitfinex-derivatives","SOLF0:USTF0",1771155741878,8.81931741,89.296,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155742173,8.81931741,89.294,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155742378,8.80022029,89.292,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155742679,8.80022029,89.29,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155742875,8.80022029,89.288,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155743578,8.80022029,89.288,89.25,10.0894]
["bitfinex-derivatives","SOLF0:USTF0",1771155747074,8.80022029,89.288,89.207,20.1886]
["bitfinex-derivatives","SOLF0:USTF0",1771155747279,8.79170443,89.286,89.208,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1771155748780,8.79170443,89.286,89.244,10.0901]
["bitfinex-derivatives","SOLF0:USTF0",1771155751082,8.79170443,89.286,89.236,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771155751283,8.79170443,89.286,89.214,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155751978,8.79170443,89.286,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155756185,8.11729612,89.285,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155756484,8.81331441,89.284,89.243,10.0903]
["bitfinex-derivatives","SOLF0:USTF0",1771155759385,8.81331441,89.284,89.249,10.0896]
["bitfinex-derivatives","SOLF0:USTF0",1771155762690,8.1173511,89.283,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155762884,8.78599902,89.281,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155763088,8.78599902,89.279,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155763289,8.78601759,89.277,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155763587,8.78601759,89.275,89.239,10.0907]
["bitfinex-derivatives","SOLF0:USTF0",1771155764089,8.78601759,89.275,89.236,10.0911]
["bitfinex-derivatives","SOLF0:USTF0",1771155764688,8.78601759,89.275,89.23,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771155765384,8.76875835,89.273,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155765587,8.76877651,89.271,89.223,10.0925]
["bitfinex-derivatives","SOLF0:USTF0",1771155765788,8.76877651,89.269,89.193,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771155766089,10.0869,89.274,89.193,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771155766090,8.76877651,89.267,89.193,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771155766290,10.0869,89.274,89.193,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771155766291,8.76877651,89.265,89.193,20.1919]
["bitfinex-derivatives","SOLF0:USTF0",1771155766889,8.76877651,89.265,89.216,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771155771897,8.76877651,89.265,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155772094,8.73280325,89.263,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155772294,8.1098712,89.262,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155772494,8.73511787,89.261,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155772691,18.82351787,89.261,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155772886,8.73511787,89.26,89.208,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771155773593,8.73513907,89.25,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155773798,8.10731167,89.259,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155773799,8.73513907,89.248,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155773998,8.73513907,89.246,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155774292,33.67,89.273,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155774293,8.73513907,89.244,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155774487,8.10731167,89.243,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155774690,8.77979002,89.242,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155780803,10.39991479,89.283,89.178,300.29420063]
["bitfinex-derivatives","SOLF0:USTF0",1771155780804,8.87239264,89.24,89.178,300.29420063]
["bitfinex-derivatives","SOLF0:USTF0",1771155781000,8.87239264,89.239,89.128,224.62]
["bitfinex-derivatives","SOLF0:USTF0",1771155781305,8.87239264,89.239,89.117,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155781306,8.87239264,89.223,89.134,20.2053]
["bitfinex-derivatives","SOLF0:USTF0",1771155781899,8.87239394,89.216,89.159,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771155782303,8.87239394,89.216,89.129,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1771155782500,8.88920339,89.214,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155783000,8.88920339,89.214,89.129,224.98]
["bitfinex-derivatives","SOLF0:USTF0",1771155784107,8.88920339,89.214,89.166,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771155786214,8.88920339,89.214,89.157,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1771155787805,8.97769496,89.213,89.157,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1771155788506,8.97769496,89.213,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155791312,8.97769496,89.213,89.169,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771155791512,8.97769496,89.213,89.13,20.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771155792714,8.97769496,89.213,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155794108,8.97586411,89.203,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771155794317,8.97586411,89.203,89.128,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1771155794618,8.97586411,89.203,89.128,225.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155794819,8.97586411,89.203,89.12,225.68]
["bitfinex-derivatives","SOLF0:USTF0",1771155795709,8.97586411,89.203,89.148,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771155796818,8.92873867,89.196,89.148,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771155800223,8.92873867,89.196,89.141,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771155802726,8.92873867,89.196,89.119,20.2086]
["bitfinex-derivatives","SOLF0:USTF0",1771155804726,8.92873867,89.196,89.15,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771155805628,20.1813,89.241,89.117,294.70603902]
["bitfinex-derivatives","SOLF0:USTF0",1771155805629,8.92585957,89.194,89.117,294.70603902]
["bitfinex-derivatives","SOLF0:USTF0",1771155806322,8.92585957,89.194,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771155807533,8.92585957,89.194,89.152,10.1006]
["bitfinex-derivatives","SOLF0:USTF0",1771155814738,8.92585957,89.194,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155815530,8.81234454,89.21,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155817542,8.81234454,89.21,89.157,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1771155818034,8.81234454,89.21,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155818236,8.08366061,89.209,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155818434,8.93842857,89.207,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155818939,8.08366061,89.206,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155819139,8.93842857,89.204,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155819341,17.02208431,89.203,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155819536,17.02208431,89.202,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155819839,8.08366061,89.201,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155820139,8.11848428,89.2,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155820339,8.11848428,89.199,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155820539,8.9384237,89.202,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155820742,8.12075846,89.201,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155821039,8.12075846,89.2,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155821240,8.12075846,89.199,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155821432,8.12075846,89.198,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155821632,8.9384237,89.202,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155821836,8.9384237,89.202,89.132,211.72]
["bitfinex-derivatives","SOLF0:USTF0",1771155821837,8.12381451,89.201,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155822041,8.12381451,89.2,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155822242,8.12381451,89.199,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155822436,8.12381451,89.198,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155822638,8.12381451,89.197,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155822839,8.9384237,89.202,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155823038,8.12756164,89.201,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155823242,8.12756164,89.2,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155823441,8.12756164,89.199,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155823642,8.12756164,89.198,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155823844,8.12756164,89.197,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155824044,8.12756164,89.196,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155824240,8.12756164,89.195,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155824445,8.12756164,89.194,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155824647,8.12756164,89.193,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155824842,8.9384237,89.202,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155825046,8.13708591,89.201,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155825245,8.13708591,89.2,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155825449,8.13708591,89.199,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155825649,8.13708591,89.198,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155825851,8.13708591,89.197,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155826046,8.13708591,89.196,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155826354,8.13708591,89.195,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155826554,8.13708591,89.194,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155826752,8.13708591,89.193,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155826954,8.96146355,89.201,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155827154,8.94510442,89.199,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155827353,8.94510442,89.197,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155827552,8.94509943,89.195,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155827752,8.13781066,89.194,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155827954,8.13781066,89.193,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155828153,8.94509943,89.195,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155828354,8.13922905,89.194,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155828654,8.78332265,89.192,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155828955,8.78332265,89.19,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155829257,8.78332265,89.188,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771155829452,8.13922905,89.187,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155829648,8.13922905,89.186,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771155829957,8.78332265,89.188,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155830155,8.78333057,89.186,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155830755,8.14383846,89.185,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155831058,8.78333057,89.186,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155831252,8.14484109,89.185,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155831452,8.78333057,89.186,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771155831753,8.78333057,89.186,89.13,20.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771155831754,8.78333057,89.186,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155840365,8.78333057,89.186,89.157,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1771155842963,8.78333057,89.186,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771155843964,8.78333057,89.186,89.13,20.2061]
["bitfinex-derivatives","SOLF0:USTF0",1771155843965,8.78333057,89.186,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155846866,8.85586615,89.205,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155847068,8.85586615,89.203,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155847262,8.15302792,89.202,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155847466,8.85586775,89.2,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155847659,8.85586775,89.198,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155847855,8.15302792,89.197,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155848060,8.85586775,89.195,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155848256,8.85586775,89.193,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155848456,8.15302792,89.192,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155848666,8.15302792,89.191,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155848967,8.15302792,89.19,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155849170,8.15302792,89.189,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155849369,8.15302792,89.188,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155849567,8.85586775,89.193,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155849766,8.15387974,89.192,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155850067,8.15387974,89.191,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771155850264,8.15387974,89.19,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155850566,8.85586775,89.193,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155850766,8.15433099,89.192,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155850968,8.85586775,89.193,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155851167,8.15419121,89.192,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155851362,8.85586775,89.193,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155851568,8.15448292,89.192,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155851771,8.85586775,89.193,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155851967,8.15462726,89.192,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155852163,8.78285533,89.204,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155852368,8.15452644,89.203,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155852670,8.15452644,89.202,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155852868,8.15452644,89.201,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155853163,8.79425681,89.199,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155853466,8.15452644,89.198,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155853669,8.79428327,89.196,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155853864,16.94880971,89.195,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155854063,16.94880971,89.194,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155854270,8.15452644,89.193,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155854566,8.15452644,89.192,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155854773,8.79428327,89.194,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155854969,8.15456329,89.193,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155855170,8.15456329,89.192,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155855363,8.79428327,89.194,89.168,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155855671,8.15455957,89.193,89.162,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771155855970,8.15455957,89.192,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155856171,8.79428327,89.194,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155856470,8.15459615,89.193,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155856659,8.15459615,89.192,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155856862,8.79428327,89.194,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155857063,8.15458943,89.193,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155857263,8.15458943,89.192,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155857467,8.79428327,89.194,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155857662,8.15453341,89.193,89.133,20.2056]
["bitfinex-derivatives","SOLF0:USTF0",1771155857863,8.15453341,89.192,89.168,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771155858062,8.15453341,89.192,89.119,1.95112652]
["bitfinex-derivatives","SOLF0:USTF0",1771155858063,8.78849702,89.19,89.122,243.60752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155858276,8.78849702,89.188,89.122,243.60752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155858567,8.78888429,89.186,89.122,243.60752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155859168,8.78888429,89.186,89.122,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155859370,8.78888883,89.184,89.121,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155860869,8.78888883,89.184,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771155863576,8.78888883,89.184,89.121,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155863577,8.78888883,89.184,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155877284,8.78513584,89.182,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771155881287,8.76104504,89.18,89.117,294.70603902]
["bitfinex-derivatives","SOLF0:USTF0",1771155881489,8.76104888,89.178,89.117,294.70603902]
["bitfinex-derivatives","SOLF0:USTF0",1771155881687,8.76104888,89.176,89.117,294.70603902]
["bitfinex-derivatives","SOLF0:USTF0",1771155882788,8.76104888,89.176,89.143,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771155884391,8.76104888,89.176,89.136,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771155889000,8.76104888,89.176,89.128,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771155889203,8.80183961,89.174,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155889498,8.80184237,89.172,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155889704,8.80184237,89.17,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155890801,8.80184237,89.17,89.125,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771155891002,8.80184237,89.17,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155891201,8.78560687,89.168,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155892401,8.78561056,89.184,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155892600,8.13778692,89.183,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155892797,8.82432305,89.181,89.135,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771155893102,8.82432305,89.179,89.135,10.1025]
["bitfinex-derivatives","SOLF0:USTF0",1771155897706,8.1374749,89.178,89.115,173.35965464]
["bitfinex-derivatives","SOLF0:USTF0",1771155897907,8.8110702,89.214,89.118,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155898108,8.14028116,89.213,89.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155898308,10.40929786,89.244,89.134,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155898510,8.80524803,89.24,89.146,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155898811,8.80524803,89.23,89.147,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1771155899008,8.80524803,89.244,89.15,54.51752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155899207,8.14360185,89.243,89.198,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771155899515,8.14360185,89.242,89.152,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155899708,8.14360185,89.241,89.156,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155900014,8.80524803,89.244,89.156,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155900209,8.80525043,89.242,89.156,54.51752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155900513,202.22,89.262,85.928,302.2623361]
["bitfinex-derivatives","SOLF0:USTF0",1771155900514,8.69661531,89.24,89.173,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771155900812,8.69661531,89.238,89.173,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771155901007,8.69661531,89.223,89.173,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771155901407,8.69662098,89.246,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771155901607,8.69662098,89.244,89.158,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155901806,8.69662098,89.244,89.157,198.14]
["bitfinex-derivatives","SOLF0:USTF0",1771155901807,8.69662098,89.244,89.161,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155902409,8.69662098,89.244,89.162,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1771155902712,8.69662098,89.244,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771155903216,8.69662098,89.244,89.162,223.96]
["bitfinex-derivatives","SOLF0:USTF0",1771155903515,8.57103754,89.242,89.186,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155903705,8.14197445,89.241,89.186,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155903909,8.57103754,89.239,89.186,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155904112,8.57103754,89.237,89.186,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155904411,8.57103754,89.235,89.177,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771155904607,8.50421097,89.233,89.177,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771155905409,8.50421097,89.233,89.186,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155905613,8.50421097,89.233,89.151,167.41665046]
["bitfinex-derivatives","SOLF0:USTF0",1771155905813,8.14327896,89.232,89.152,223.88]
["bitfinex-derivatives","SOLF0:USTF0",1771155906111,8.50422275,89.23,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155906315,8.14327896,89.229,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155906517,96.98,89.255,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155906518,8.49282755,89.222,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155906715,8.49282755,89.22,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155906915,8.49282755,89.218,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155907108,8.49282755,89.216,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155907312,8.49282755,89.214,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155907509,8.14327896,89.213,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155907710,8.49284069,89.211,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155907913,8.49284069,89.209,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155908110,8.49284069,89.207,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155908309,8.49284069,89.205,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155908510,8.49284069,89.205,89.129,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155909320,8.49284069,89.205,89.169,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771155909719,8.49284069,89.205,89.127,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155909920,8.49284069,89.205,89.128,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155910112,8.49284069,89.205,89.169,10.0987]
["bitfinex-derivatives","SOLF0:USTF0",1771155919429,8.49284069,89.205,89.161,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771155920729,8.4667801,89.221,89.127,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155920928,8.4667801,89.221,89.132,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155921329,8.4667801,89.221,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155924338,8.4667801,89.221,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155934637,8.4390804,89.23,89.197,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771155935039,8.4390804,89.245,89.147,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155935235,16.62004546,89.244,89.144,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155935439,16.62005575,89.243,89.148,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1771155935748,16.62005575,89.242,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155935937,8.18096506,89.241,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155936132,8.18096506,89.24,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155936444,8.43909069,89.238,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155936741,8.52522081,89.236,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155937039,8.52522081,89.234,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155937249,8.19241152,89.233,89.167,20.1978]
["bitfinex-derivatives","SOLF0:USTF0",1771155937543,8.52522798,89.231,89.152,20.2013]
["bitfinex-derivatives","SOLF0:USTF0",1771155938139,8.52522798,89.228,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771155938641,8.52522798,89.228,89.154,20.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771155939036,8.200326,89.227,89.154,20.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771155939243,8.4487432,89.225,89.154,20.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771155939442,8.200326,89.224,89.154,20.2008]
["bitfinex-derivatives","SOLF0:USTF0",1771155939740,8.44875165,89.223,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771155941446,8.20709022,89.222,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771155941642,8.42687115,89.22,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771155942444,8.42687115,89.22,89.198,10.0953]
["bitfinex-derivatives","SOLF0:USTF0",1771155942842,8.42687115,89.22,89.162,20.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771155943747,8.42687115,89.22,89.188,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771155944745,8.42687115,89.22,89.179,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155944948,8.42113437,89.218,89.179,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155945143,8.42113437,89.216,89.146,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155945546,8.42113437,89.216,89.148,20.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771155945945,8.42113997,89.214,89.148,20.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771155946147,8.42113997,89.212,89.148,20.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771155946348,8.42113997,89.211,89.148,20.2021]
["bitfinex-derivatives","SOLF0:USTF0",1771155946649,8.42113997,89.211,89.179,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771155951552,8.45713792,89.222,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155951752,8.21134769,89.221,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155951951,8.21134769,89.22,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155952149,8.21134769,89.219,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155952350,8.21134769,89.218,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155952550,8.45713792,89.222,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155952848,8.21203884,89.221,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155953050,8.21203884,89.22,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155953252,8.21203884,89.219,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155953452,8.21203884,89.218,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155953751,8.45713792,89.222,89.185,10.0968]
["bitfinex-derivatives","SOLF0:USTF0",1771155953950,8.21279536,89.221,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155954256,8.4128275,89.233,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155954454,10.0907,89.24,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155954455,8.46251951,89.231,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155954642,8.46251951,89.229,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155954848,8.21312299,89.228,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155955147,8.46251951,89.226,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155955343,10.0913,89.235,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155955344,8.46251951,89.224,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155955548,8.46252576,89.222,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155955744,8.21312299,89.221,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155956051,10.0913,89.235,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155956052,8.46252576,89.219,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155956251,8.46252576,89.217,89.19,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771155956847,8.46252576,89.217,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155957654,8.21368681,89.216,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155957855,8.46252576,89.217,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155958055,8.44030149,89.215,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155960651,8.41712954,89.213,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771155967256,8.43924973,89.227,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155967458,8.20898177,89.226,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155967655,16.64823615,89.225,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155967857,16.64823615,89.224,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155968056,8.20898177,89.223,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155968257,8.20898177,89.222,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771155968467,8.20898177,89.221,89.197,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771155968670,8.42189788,89.237,89.197,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771155968864,8.42189788,89.25,89.174,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155969066,8.21119602,89.249,89.176,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155969266,8.21119602,89.248,89.175,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155969465,8.21119602,89.248,89.163,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155969466,8.42189788,89.25,89.179,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155970364,8.42189788,89.25,89.163,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155970365,8.42189788,89.25,89.177,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155970570,8.42189788,89.25,89.214,10.0935]
["bitfinex-derivatives","SOLF0:USTF0",1771155974372,10.38250001,89.279,89.183,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155974373,8.38425209,89.279,89.183,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771155974672,8.38425209,89.279,89.189,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155975064,237.10191235,89.284,89.197,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155975265,8.38735046,89.283,89.199,20.88752678]
["bitfinex-derivatives","SOLF0:USTF0",1771155975462,8.38735046,89.283,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771155978669,8.57453746,89.31,89.256,10.0888]
["bitfinex-derivatives","SOLF0:USTF0",1771155979068,8.57453746,89.31,89.263,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771155980773,8.57453746,89.31,89.255,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771155986383,8.47103424,89.308,89.255,10.0889]
["bitfinex-derivatives","SOLF0:USTF0",1771155988179,8.47103424,89.308,89.263,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1771155988374,8.47103424,89.308,89.236,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1771155988780,440.86085213,89.312,89.273,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771155989384,8.54885002,89.311,89.193,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155989585,8.54885002,89.311,89.195,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155989985,8.54885236,89.302,89.259,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771155990286,8.54885236,89.302,89.206,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155991181,8.54885236,89.302,89.199,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155991783,8.54885236,89.302,89.263,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771155992376,8.54885236,89.302,89.209,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155992583,8.54885236,89.302,89.21,219.04]
["bitfinex-derivatives","SOLF0:USTF0",1771155992880,8.54885236,89.302,89.211,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1771155993482,8.54885236,89.302,89.275,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1771155994491,8.54885236,89.302,89.281,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771155995795,5.236e-05,89.302,89.281,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771155996188,5.236e-05,89.302,89.256,3.89146674]
["bitfinex-derivatives","SOLF0:USTF0",1771155997497,5.236e-05,89.302,89.277,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771155998587,440.86085213,89.312,89.268,3.96374564]
["bitfinex-derivatives","SOLF0:USTF0",1771155999490,440.86085213,89.312,89.28,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771156000193,446.55764006,89.312,89.28,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771156000997,5.69678793,89.326,89.296,10.0843]
["bitfinex-derivatives","SOLF0:USTF0",1771156002292,5.69678793,89.336,89.29,3.85817162]
["bitfinex-derivatives","SOLF0:USTF0",1771156002499,5.69678793,89.334,89.245,3.85295113]
["bitfinex-derivatives","SOLF0:USTF0",1771156002800,5.86282114,89.332,89.245,3.85295113]
["bitfinex-derivatives","SOLF0:USTF0",1771156003697,10.0808,89.328,89.276,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771156003903,5.71558235,89.327,89.276,10.0865]
["bitfinex-derivatives","SOLF0:USTF0",1771156004901,5.71558235,89.322,89.268,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771156005096,5.71558235,89.32,89.268,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771156005296,5.71558235,89.318,89.268,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771156007398,5.71558235,89.315,89.268,10.0874]
["bitfinex-derivatives","SOLF0:USTF0",1771156007601,5.71558235,89.315,89.26,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771156007804,5.71558235,89.315,89.251,3.83929878]
["bitfinex-derivatives","SOLF0:USTF0",1771156008802,5.71558235,89.315,89.268,3.73896648]
["bitfinex-derivatives","SOLF0:USTF0",1771156009800,5.71558235,89.315,89.269,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771156011914,5.71558235,89.315,89.272,13.69598583]
["bitfinex-derivatives","SOLF0:USTF0",1771156013114,5.71558235,89.315,89.273,3.58393392]
["bitfinex-derivatives","SOLF0:USTF0",1771156014216,5.71558235,89.313,89.265,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771156017416,10.0818,89.319,89.265,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771156017417,5.71558235,89.311,89.265,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771156018317,10.0818,89.319,89.265,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771156018318,5.71558235,89.309,89.265,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771156018618,5.71558235,89.307,89.265,10.0878]
["bitfinex-derivatives","SOLF0:USTF0",1771156022126,5.71558235,89.307,89.268,13.49411962]
["bitfinex-derivatives","SOLF0:USTF0",1771156022417,5.71558235,89.307,89.269,3.40661962]
["bitfinex-derivatives","SOLF0:USTF0",1771156023818,5.71558235,89.307,89.27,13.46212142]
["bitfinex-derivatives","SOLF0:USTF0",1771156028025,5.71558235,89.307,89.27,3.37492142]
["bitfinex-derivatives","SOLF0:USTF0",1771156028221,5.71558235,89.307,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156028427,5.71558235,89.305,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156028725,5.71558235,89.303,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156028925,151.02,89.325,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156028926,5.71558235,89.301,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156029126,5.71558235,89.299,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156029330,5.71558235,89.297,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156029524,5.71558235,89.295,89.256,3.38678415]
["bitfinex-derivatives","SOLF0:USTF0",1771156029717,5.71558235,89.295,89.256,13.47548415]
["bitfinex-derivatives","SOLF0:USTF0",1771156029923,5.71558235,89.293,89.237,169.61577621]
["bitfinex-derivatives","SOLF0:USTF0",1771156030126,5.71558235,89.291,89.237,169.61577621]
["bitfinex-derivatives","SOLF0:USTF0",1771156030324,5.71558235,89.289,89.238,3.25208375]
["bitfinex-derivatives","SOLF0:USTF0",1771156030624,33.63,89.309,89.238,3.25208375]
["bitfinex-derivatives","SOLF0:USTF0",1771156030625,5.71558235,89.287,89.238,3.25208375]
["bitfinex-derivatives","SOLF0:USTF0",1771156030828,5.71558235,89.285,89.238,3.25208375]
["bitfinex-derivatives","SOLF0:USTF0",1771156031824,5.71558235,89.285,89.239,3.17943388]
["bitfinex-derivatives","SOLF0:USTF0",1771156033730,5.71558235,89.285,89.242,2.97757524]
["bitfinex-derivatives","SOLF0:USTF0",1771156037234,5.98955176,89.27,89.217,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771156037431,5.98955176,89.268,89.213,2.98462666]
["bitfinex-derivatives","SOLF0:USTF0",1771156037635,5.98955176,89.26,89.188,2.98451818]
["bitfinex-derivatives","SOLF0:USTF0",1771156037833,5.98955176,89.242,89.189,2.98451818]
["bitfinex-derivatives","SOLF0:USTF0",1771156038034,5.98955176,89.24,89.189,2.98451818]
["bitfinex-derivatives","SOLF0:USTF0",1771156039832,5.98955176,89.24,89.194,3.22382618]
["bitfinex-derivatives","SOLF0:USTF0",1771156041233,5.98955176,89.24,89.179,3.1986429]
["bitfinex-derivatives","SOLF0:USTF0",1771156041438,5.98955176,89.24,89.167,3.1986429]
["bitfinex-derivatives","SOLF0:USTF0",1771156042841,5.98955176,89.224,89.167,13.2974429]
["bitfinex-derivatives","SOLF0:USTF0",1771156043843,5.98955176,89.219,89.167,13.2974429]
["bitfinex-derivatives","SOLF0:USTF0",1771156045941,5.98955176,89.219,89.168,3.417823]
["bitfinex-derivatives","SOLF0:USTF0",1771156048044,5.98955176,89.219,89.175,3.42943491]
["bitfinex-derivatives","SOLF0:USTF0",1771156048536,5.98955176,89.219,89.14,3.33538278]
["bitfinex-derivatives","SOLF0:USTF0",1771156049445,5.98955176,89.209,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771156050743,5.98955176,89.204,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771156052951,5.98955176,89.204,89.157,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1771156053447,20.1795,89.249,89.121,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1771156053448,5.98955176,89.225,89.171,3.43524226]
["bitfinex-derivatives","SOLF0:USTF0",1771156053651,30.55710001,89.27,89.171,3.43524226]
["bitfinex-derivatives","SOLF0:USTF0",1771156053652,5.98955176,89.24,89.171,3.43524226]
["bitfinex-derivatives","SOLF0:USTF0",1771156054354,5.98955176,89.237,89.189,10.0964]
["bitfinex-derivatives","SOLF0:USTF0",1771156054850,5.98955176,89.237,89.19,3.27042338]
["bitfinex-derivatives","SOLF0:USTF0",1771156057349,5.98955176,89.237,89.158,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1771156057350,10.0901,89.246,89.194,3.42735516]
["bitfinex-derivatives","SOLF0:USTF0",1771156057649,5.98955176,89.25,89.159,3.42735949]
["bitfinex-derivatives","SOLF0:USTF0",1771156057949,156.8885,89.285,89.159,3.42735949]
["bitfinex-derivatives","SOLF0:USTF0",1771156057950,5.98955176,89.246,89.159,3.42735949]
["bitfinex-derivatives","SOLF0:USTF0",1771156058155,33.63,89.247,89.159,3.42735949]
["bitfinex-derivatives","SOLF0:USTF0",1771156058156,5.98955176,89.244,89.159,3.42735949]
["bitfinex-derivatives","SOLF0:USTF0",1771156058458,5.98955176,89.219,89.169,3.43036394]
["bitfinex-derivatives","SOLF0:USTF0",1771156059857,5.98955176,89.217,89.169,3.43036394]
["bitfinex-derivatives","SOLF0:USTF0",1771156060761,10.0934,89.216,89.169,3.43036394]
["bitfinex-derivatives","SOLF0:USTF0",1771156060960,16.08295176,89.216,89.169,3.43036394]
["bitfinex-derivatives","SOLF0:USTF0",1771156062262,5.98955176,89.216,89.174,3.9715321]
["bitfinex-derivatives","SOLF0:USTF0",1771156063861,5.98955176,89.216,89.162,3.983905]
["bitfinex-derivatives","SOLF0:USTF0",1771156064762,5.84814892,89.214,89.162,3.983905]
["bitfinex-derivatives","SOLF0:USTF0",1771156065461,5.84814892,89.211,89.162,3.983905]
["bitfinex-derivatives","SOLF0:USTF0",1771156066759,5.84814892,89.208,89.162,3.983905]
["bitfinex-derivatives","SOLF0:USTF0",1771156074574,5.84814892,89.208,89.164,4.20761684]
["bitfinex-derivatives","SOLF0:USTF0",1771156075171,10.0934,89.216,89.164,4.20761684]
["bitfinex-derivatives","SOLF0:USTF0",1771156075369,15.94154892,89.216,89.164,4.20761684]
["bitfinex-derivatives","SOLF0:USTF0",1771156075572,15.94174892,89.214,89.169,4.21015177]
["bitfinex-derivatives","SOLF0:USTF0",1771156076071,5.84814892,89.213,89.169,4.21015177]
["bitfinex-derivatives","SOLF0:USTF0",1771156076472,5.84814892,89.209,89.169,4.21015177]
["bitfinex-derivatives","SOLF0:USTF0",1771156078170,5.84814892,89.204,89.154,4.30262114]
["bitfinex-derivatives","SOLF0:USTF0",1771156079873,10.0949,89.203,89.154,4.30262114]
["bitfinex-derivatives","SOLF0:USTF0",1771156080570,15.94304892,89.203,89.154,4.30262114]
["bitfinex-derivatives","SOLF0:USTF0",1771156081769,10.0953,89.199,89.154,4.30262114]
["bitfinex-derivatives","SOLF0:USTF0",1771156082476,10.0943,89.209,89.163,4.4779783]
["bitfinex-derivatives","SOLF0:USTF0",1771156082664,5.84814892,89.221,89.163,4.4779783]
["bitfinex-derivatives","SOLF0:USTF0",1771156082977,5.84814892,89.219,89.163,4.4779783]
["bitfinex-derivatives","SOLF0:USTF0",1771156083273,5.84814892,89.217,89.163,4.4779783]
["bitfinex-derivatives","SOLF0:USTF0",1771156083475,8.26549568,89.216,89.175,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156083776,5.84814892,89.232,89.175,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156084080,8.26892439,89.231,89.175,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156084280,8.26892439,89.23,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156084469,5.84814892,89.232,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156084470,8.26892439,89.229,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156084673,8.26892439,89.228,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156084869,8.26892439,89.227,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156085075,5.84814892,89.232,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156085275,8.27333792,89.231,89.193,4.48047205]
["bitfinex-derivatives","SOLF0:USTF0",1771156085477,8.27333792,89.23,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771156085672,5.84814892,89.228,89.179,4.44170395]
["bitfinex-derivatives","SOLF0:USTF0",1771156085979,5.84814892,89.226,89.167,4.44170395]
["bitfinex-derivatives","SOLF0:USTF0",1771156086175,5.84814892,89.224,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771156086374,5.84814892,89.222,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771156086577,5.84814892,89.22,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771156086769,5.84814892,89.218,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771156087076,10.38250001,89.231,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771156087077,5.84814892,89.216,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771156087273,5.84814892,89.214,89.153,4.50016441]
["bitfinex-derivatives","SOLF0:USTF0",1771156087473,5.84814892,89.212,89.153,4.50016441]
["bitfinex-derivatives","SOLF0:USTF0",1771156087778,5.84814892,89.206,89.156,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771156088080,5.84814892,89.204,89.156,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771156088378,5.84814892,89.202,89.156,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771156088579,5.84814892,89.2,89.156,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771156090682,5.84814892,89.2,89.157,4.45479665]
["bitfinex-derivatives","SOLF0:USTF0",1771156094680,6.04035569,89.213,89.159,4.40474887]
["bitfinex-derivatives","SOLF0:USTF0",1771156094880,8.27702591,89.212,89.159,4.40474887]
["bitfinex-derivatives","SOLF0:USTF0",1771156095080,6.04035569,89.21,89.159,4.40474887]
["bitfinex-derivatives","SOLF0:USTF0",1771156095281,10.0934,89.216,89.159,4.40474887]
["bitfinex-derivatives","SOLF0:USTF0",1771156095282,6.04035569,89.208,89.159,4.40474887]
["bitfinex-derivatives","SOLF0:USTF0",1771156095580,8.27702591,89.207,89.159,4.40474887]
["bitfinex-derivatives","SOLF0:USTF0",1771156095782,8.27702591,89.206,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156096081,8.27702591,89.205,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156096272,8.27702591,89.204,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156096471,6.04035569,89.208,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156096671,6.04035569,89.206,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156096874,14.31800897,89.205,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156097075,14.31800897,89.204,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156097272,6.04035569,89.204,89.163,4.38912862]
["bitfinex-derivatives","SOLF0:USTF0",1771156097473,6.04035569,89.204,89.129,20.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771156097474,6.04035569,89.202,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771156097686,6.04035569,89.2,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771156097885,6.04035569,89.198,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771156098079,6.04035569,89.196,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771156098274,6.04035569,89.194,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771156099083,6.04035569,89.192,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771156099788,6.04035569,89.192,89.151,14.48110402]
["bitfinex-derivatives","SOLF0:USTF0",1771156105889,6.04035569,89.192,89.153,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771156106587,6.04035569,89.192,89.152,4.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1771156106890,6.04035569,89.19,89.152,4.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1771156107191,8.27961472,89.189,89.152,4.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1771156107390,6.04035569,89.19,89.152,4.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1771156107590,8.27873246,89.189,89.152,4.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1771156107786,6.04035569,89.19,89.152,4.32470943]
["bitfinex-derivatives","SOLF0:USTF0",1771156107991,6.04035569,89.19,89.152,14.42520943]
["bitfinex-derivatives","SOLF0:USTF0",1771156108291,6.04035569,89.19,89.153,4.36521506]
["bitfinex-derivatives","SOLF0:USTF0",1771156111594,6.04035569,89.19,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156111789,10.0962,89.192,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156111790,6.04035569,89.188,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156113091,6.04035569,89.186,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156113390,8.2527564,89.185,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156113695,6.04035569,89.183,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156121104,6.04035569,89.183,89.145,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771156121500,6.04035569,89.183,89.142,4.21947686]
["bitfinex-derivatives","SOLF0:USTF0",1771156127715,6.04035569,89.183,89.145,4.08055726]
["bitfinex-derivatives","SOLF0:USTF0",1771156129014,6.04035569,89.183,89.118,4.3124259]
["bitfinex-derivatives","SOLF0:USTF0",1771156129717,6.1170437,89.179,89.13,4.30186332]
["bitfinex-derivatives","SOLF0:USTF0",1771156131716,10.0979,89.177,89.13,4.30186332]
["bitfinex-derivatives","SOLF0:USTF0",1771156132814,6.1170437,89.179,89.134,4.40661967]
["bitfinex-derivatives","SOLF0:USTF0",1771156133508,6.1170437,89.179,89.138,4.39743771]
["bitfinex-derivatives","SOLF0:USTF0",1771156134823,6.1170437,89.179,89.141,4.35390241]
["bitfinex-derivatives","SOLF0:USTF0",1771156135718,6.1170437,89.179,89.143,4.34383861]
["bitfinex-derivatives","SOLF0:USTF0",1771156138725,6.1170437,89.179,89.145,4.35578503]
["bitfinex-derivatives","SOLF0:USTF0",1771156139329,6.1170437,89.197,89.148,4.3472158]
["bitfinex-derivatives","SOLF0:USTF0",1771156139528,8.26216274,89.196,89.148,4.3472158]
["bitfinex-derivatives","SOLF0:USTF0",1771156139732,6.1170437,89.197,89.148,4.3472158]
["bitfinex-derivatives","SOLF0:USTF0",1771156139930,8.26223897,89.196,89.148,4.3472158]
["bitfinex-derivatives","SOLF0:USTF0",1771156140130,6.1170437,89.197,89.148,4.3472158]
["bitfinex-derivatives","SOLF0:USTF0",1771156140429,6.1170437,89.197,89.157,4.33773705]
["bitfinex-derivatives","SOLF0:USTF0",1771156140430,8.26347485,89.196,89.157,4.33773705]
["bitfinex-derivatives","SOLF0:USTF0",1771156140628,6.1170437,89.197,89.157,4.33773705]
["bitfinex-derivatives","SOLF0:USTF0",1771156140823,8.26347308,89.196,89.157,4.33773705]
["bitfinex-derivatives","SOLF0:USTF0",1771156141022,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156141226,8.2643017,89.196,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156141433,8.2643017,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156141632,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156141832,8.30060257,89.196,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156142032,8.30060257,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156142233,8.30150591,89.194,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156142436,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156142636,8.29967959,89.196,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156142829,8.29967959,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156143030,8.29967959,89.194,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156143329,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156143529,8.29850501,89.196,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156143725,8.29850501,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156144029,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156144335,8.29822622,89.196,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156144529,8.29822622,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156144835,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156145037,8.29697274,89.196,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156145236,8.29697274,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156145536,6.1170437,89.197,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156145737,6.1170437,89.195,89.159,4.28063853]
["bitfinex-derivatives","SOLF0:USTF0",1771156147933,6.1170437,89.195,89.164,14.45981072]
["bitfinex-derivatives","SOLF0:USTF0",1771156148133,6.1170437,89.195,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156149438,8.28635247,89.194,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156149640,8.28635247,89.193,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156149839,6.1170437,89.195,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156150133,8.28634719,89.194,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156150338,8.28634719,89.193,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156150538,6.1170437,89.195,89.165,4.36051072]
["bitfinex-derivatives","SOLF0:USTF0",1771156150747,10.0943,89.209,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156150748,14.40192681,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156151039,8.28488311,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156151241,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156151442,8.28664917,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156151636,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156151836,8.28664917,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156152032,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156152343,8.28646546,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156152541,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156152741,8.28827833,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156152941,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156153141,8.28842112,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156153339,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156153539,8.28823176,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156153740,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156153942,8.28823176,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156154143,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156154342,8.28804674,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156154539,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156154740,8.28804674,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156154941,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156155243,8.28804674,89.193,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156155443,6.1170437,89.194,89.164,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771156156942,6.1170437,89.194,89.155,14.31921695]
["bitfinex-derivatives","SOLF0:USTF0",1771156157146,5.5134554,89.192,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771156158241,5.5134554,89.192,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771156158443,5.5134554,89.203,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156158647,8.28767935,89.202,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156158847,8.28767935,89.201,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156159043,8.28767935,89.2,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156159241,8.28767935,89.199,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156159442,8.28767935,89.198,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156159642,5.5134554,89.203,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156159848,8.28888898,89.202,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156160045,8.28888898,89.201,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156160248,8.28888898,89.2,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156160447,8.28888898,89.199,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156160643,8.28888898,89.198,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156160843,5.5134554,89.202,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156161142,8.29026167,89.201,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156161346,8.29026167,89.2,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156161546,8.29026167,89.199,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156161746,8.29026167,89.198,89.166,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1771156161950,5.5134554,89.202,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156162243,5.5134554,89.2,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156162452,5.5134554,89.198,89.162,4.07320125]
["bitfinex-derivatives","SOLF0:USTF0",1771156162645,5.5134554,89.196,89.163,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771156163943,5.5134554,89.196,89.154,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771156164149,5.5134554,89.194,89.14,3.88131479]
["bitfinex-derivatives","SOLF0:USTF0",1771156164349,5.5134554,89.192,89.14,3.88131479]
["bitfinex-derivatives","SOLF0:USTF0",1771156164539,5.5134554,89.19,89.144,10.1015]
["bitfinex-derivatives","SOLF0:USTF0",1771156165651,5.5134554,89.19,89.148,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771156165844,5.5134554,89.202,89.149,3.97134342]
["bitfinex-derivatives","SOLF0:USTF0",1771156166152,5.5134554,89.2,89.149,3.97134342]
["bitfinex-derivatives","SOLF0:USTF0",1771156166450,5.5134554,89.198,89.149,3.97134342]
["bitfinex-derivatives","SOLF0:USTF0",1771156166650,5.5134554,89.196,89.149,3.97134342]
["bitfinex-derivatives","SOLF0:USTF0",1771156166850,5.5134554,89.194,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771156167047,5.5134554,89.192,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771156167248,5.5134554,89.19,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771156169155,5.5134554,89.188,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771156171748,5.5134554,89.188,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771156171946,10.096,89.194,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771156171947,5.5134554,89.186,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771156177156,8.27184643,89.185,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771156177466,5.5134554,89.184,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771156179261,5.5134554,89.184,89.139,3.77720297]
["bitfinex-derivatives","SOLF0:USTF0",1771156179262,5.5134554,89.2,89.153,3.39189699]
["bitfinex-derivatives","SOLF0:USTF0",1771156179461,8.27418483,89.199,89.153,3.39189699]
["bitfinex-derivatives","SOLF0:USTF0",1771156179662,8.27418483,89.198,89.153,3.39189699]
["bitfinex-derivatives","SOLF0:USTF0",1771156179859,8.27418483,89.197,89.17,3.38625502]
["bitfinex-derivatives","SOLF0:USTF0",1771156180162,8.27418483,89.196,89.17,3.38625502]
["bitfinex-derivatives","SOLF0:USTF0",1771156180363,8.27418483,89.195,89.17,3.38625502]
["bitfinex-derivatives","SOLF0:USTF0",1771156180564,5.5134554,89.212,89.17,3.38625502]
["bitfinex-derivatives","SOLF0:USTF0",1771156180764,8.216e-05,89.211,89.173,3.71953417]
["bitfinex-derivatives","SOLF0:USTF0",1771156181063,5.5134554,89.24,89.173,3.71953417]
["bitfinex-derivatives","SOLF0:USTF0",1771156181263,5.5134554,89.254,89.175,3.71428522]
["bitfinex-derivatives","SOLF0:USTF0",1771156181661,5.5134554,89.254,89.208,3.71380946]
["bitfinex-derivatives","SOLF0:USTF0",1771156182058,5.5134554,89.254,89.168,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1771156182257,5.5134554,89.254,89.169,3.71380946]
["bitfinex-derivatives","SOLF0:USTF0",1771156182654,5.5134554,89.254,89.092,46.17450877]
["bitfinex-derivatives","SOLF0:USTF0",1771156182655,5.5467928,89.23,89.141,3.84773353]
["bitfinex-derivatives","SOLF0:USTF0",1771156183266,5.49252291,89.229,89.141,3.84773353]
["bitfinex-derivatives","SOLF0:USTF0",1771156183862,5.49252291,89.21,89.158,3.84085306]
["bitfinex-derivatives","SOLF0:USTF0",1771156185563,5.49252291,89.21,89.16,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771156186769,5.49252291,89.21,89.16,14.0653451]
["bitfinex-derivatives","SOLF0:USTF0",1771156186969,5.49252291,89.21,89.162,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771156187671,5.49252291,89.21,89.162,14.05981468]
["bitfinex-derivatives","SOLF0:USTF0",1771156188569,5.49252291,89.21,89.163,3.99046009]
["bitfinex-derivatives","SOLF0:USTF0",1771156191072,5.49252291,89.184,89.125,4.14657003]
["bitfinex-derivatives","SOLF0:USTF0",1771156191671,5.49252291,89.184,89.135,4.14143316]
["bitfinex-derivatives","SOLF0:USTF0",1771156192776,5.49252291,89.184,89.138,3.98174074]
["bitfinex-derivatives","SOLF0:USTF0",1771156196275,10.43881515,89.237,89.147,3.88173539]
["bitfinex-derivatives","SOLF0:USTF0",1771156196473,5.49252291,89.235,89.149,3.80401027]
["bitfinex-derivatives","SOLF0:USTF0",1771156196672,5.49252291,89.235,89.151,3.80401027]
["bitfinex-derivatives","SOLF0:USTF0",1771156196976,5.49252291,89.235,89.19,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771156197178,5.49252291,89.235,89.191,3.80401027]
["bitfinex-derivatives","SOLF0:USTF0",1771156198778,5.49252291,89.235,89.194,10.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771156199170,5.49252291,89.235,89.191,3.80401027]
["bitfinex-derivatives","SOLF0:USTF0",1771156200578,5.49252291,89.233,89.165,3.47917931]
["bitfinex-derivatives","SOLF0:USTF0",1771156200780,5.49252291,89.231,89.165,3.47917931]
["bitfinex-derivatives","SOLF0:USTF0",1771156200976,5.49252291,89.229,89.165,3.47917931]
["bitfinex-derivatives","SOLF0:USTF0",1771156201175,5.49252291,89.227,89.165,3.47917931]
["bitfinex-derivatives","SOLF0:USTF0",1771156201481,5.49252291,89.248,89.186,3.47484381]
["bitfinex-derivatives","SOLF0:USTF0",1771156201681,5.49252291,89.246,89.186,3.47484381]
["bitfinex-derivatives","SOLF0:USTF0",1771156202385,5.49252291,89.246,89.192,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1771156206184,5.49252291,89.246,89.186,3.47484381]
["bitfinex-derivatives","SOLF0:USTF0",1771156206488,5.49252291,89.246,89.173,3.4447908]
["bitfinex-derivatives","SOLF0:USTF0",1771156206688,8.19667401,89.245,89.173,3.4447908]
["bitfinex-derivatives","SOLF0:USTF0",1771156206885,5.49252291,89.244,89.173,3.4447908]
["bitfinex-derivatives","SOLF0:USTF0",1771156207783,5.49252291,89.227,89.175,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1771156208389,5.49252291,89.227,89.183,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771156209586,5.49252291,89.227,89.173,3.4447908]
["bitfinex-derivatives","SOLF0:USTF0",1771156210081,5.49252291,89.227,89.184,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771156211093,5.49252291,89.241,89.193,3.55104721]
["bitfinex-derivatives","SOLF0:USTF0",1771156211787,5.49252291,89.241,89.195,13.64280169]
["bitfinex-derivatives","SOLF0:USTF0",1771156211986,5.49252291,89.241,89.195,3.54710169]
["bitfinex-derivatives","SOLF0:USTF0",1771156217487,5.75919339,89.239,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771156218791,5.75919339,89.234,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771156220497,5.75919339,89.249,89.19,3.41149404]
["bitfinex-derivatives","SOLF0:USTF0",1771156221398,5.75919339,89.245,89.196,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771156223998,5.75919339,89.245,89.202,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771156224197,5.75919339,89.245,89.19,3.41149404]
["bitfinex-derivatives","SOLF0:USTF0",1771156225695,5.75919339,89.245,89.196,3.43000346]
["bitfinex-derivatives","SOLF0:USTF0",1771156226798,5.75919339,89.245,89.206,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771156228302,5.75919339,89.245,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771156228902,5.75919339,89.245,89.204,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771156232692,10.0895,89.251,89.205,3.51448556]
["bitfinex-derivatives","SOLF0:USTF0",1771156233103,5.75919339,89.25,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156233305,5.75919339,89.25,89.206,13.60623212]
["bitfinex-derivatives","SOLF0:USTF0",1771156235009,5.75919339,89.25,89.209,3.53349335]
["bitfinex-derivatives","SOLF0:USTF0",1771156237310,5.75919339,89.247,89.209,3.53349335]
["bitfinex-derivatives","SOLF0:USTF0",1771156238005,5.75919339,89.247,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156240306,5.75919339,89.245,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156240504,5.75919339,89.243,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156241117,13.89462986,89.242,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156241300,10.0891,89.254,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156241301,13.89462986,89.241,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156241504,8.13543647,89.24,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156241809,5.75919339,89.241,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156242108,13.89463769,89.24,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156242308,5.45658823,89.239,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156246211,8.13496511,89.238,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156246411,8.13496511,89.237,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156246710,5.45658823,89.239,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156247013,8.13800499,89.238,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156247207,8.13800499,89.237,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156247413,5.45658823,89.239,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156247614,8.13696031,89.238,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156247814,8.13696031,89.237,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156248015,5.45658823,89.239,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156248216,8.13681734,89.238,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771156248416,5.45658823,89.239,89.204,13.64072941]
["bitfinex-derivatives","SOLF0:USTF0",1771156248616,8.13688161,89.238,89.204,13.64072941]
["bitfinex-derivatives","SOLF0:USTF0",1771156248917,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156249117,8.13669978,89.238,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156249319,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156249519,8.136625,89.238,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156249720,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156249920,8.13662312,89.238,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156250218,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156250418,8.13650647,89.238,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156250618,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156250619,8.13646476,89.237,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156250810,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156251009,8.13650647,89.238,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156251211,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156251412,8.13846432,89.238,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156251617,5.45658823,89.239,89.205,3.55727247]
["bitfinex-derivatives","SOLF0:USTF0",1771156251822,8.13850329,89.238,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156252014,5.45658823,89.239,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156252216,8.13850329,89.238,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156252518,8.13850329,89.237,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156252719,5.45658823,89.239,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156252921,8.13944286,89.238,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156253222,8.13944286,89.237,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156253421,5.45658823,89.239,89.206,10.0945]
["bitfinex-derivatives","SOLF0:USTF0",1771156253621,8.14044004,89.238,89.206,13.69092317]
["bitfinex-derivatives","SOLF0:USTF0",1771156253921,8.14044004,89.237,89.206,13.69092317]
["bitfinex-derivatives","SOLF0:USTF0",1771156254124,5.45658823,89.239,89.206,13.69092317]
["bitfinex-derivatives","SOLF0:USTF0",1771156254321,8.14044674,89.238,89.206,13.69092317]
["bitfinex-derivatives","SOLF0:USTF0",1771156254525,8.14044674,89.237,89.206,13.69092317]
["bitfinex-derivatives","SOLF0:USTF0",1771156254815,5.30504414,89.277,89.21,3.5781485]
["bitfinex-derivatives","SOLF0:USTF0",1771156255017,8.14332525,89.276,89.21,3.5781485]
["bitfinex-derivatives","SOLF0:USTF0",1771156255219,8.14332525,89.275,89.21,3.5781485]
["bitfinex-derivatives","SOLF0:USTF0",1771156255421,5.30504414,89.277,89.21,3.5781485]
["bitfinex-derivatives","SOLF0:USTF0",1771156255422,8.14332525,89.274,89.21,3.5781485]
["bitfinex-derivatives","SOLF0:USTF0",1771156255622,8.14332525,89.273,89.229,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771156255820,8.14332525,89.272,89.229,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771156256021,8.14332525,89.271,89.229,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771156256225,8.14332525,89.27,89.235,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771156256524,5.30504414,89.276,89.235,10.0912]
["bitfinex-derivatives","SOLF0:USTF0",1771156256724,5.30504414,89.271,89.229,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771156257029,5.30504414,89.269,89.229,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771156257826,5.30504414,89.269,89.23,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1771156261528,5.30504414,89.269,89.23,13.76221124]
["bitfinex-derivatives","SOLF0:USTF0",1771156261729,5.30504414,89.269,89.234,13.76181124]
["bitfinex-derivatives","SOLF0:USTF0",1771156261923,5.30504414,89.269,89.235,3.67051124]
["bitfinex-derivatives","SOLF0:USTF0",1771156273740,5.30504414,89.269,89.235,13.76171124]
["bitfinex-derivatives","SOLF0:USTF0",1771156275443,5.56486099,89.283,89.241,3.6522784]
["bitfinex-derivatives","SOLF0:USTF0",1771156276441,5.56486099,89.281,89.241,3.6522784]
["bitfinex-derivatives","SOLF0:USTF0",1771156277338,10.0864,89.278,89.241,3.6522784]
["bitfinex-derivatives","SOLF0:USTF0",1771156277542,5.56486099,89.277,89.241,3.6522784]
["bitfinex-derivatives","SOLF0:USTF0",1771156279538,5.56486099,89.277,89.233,3.56609294]
["bitfinex-derivatives","SOLF0:USTF0",1771156281644,5.56486099,89.277,89.236,3.5984473]
["bitfinex-derivatives","SOLF0:USTF0",1771156283842,13.67852826,89.289,89.238,3.59802316]
["bitfinex-derivatives","SOLF0:USTF0",1771156284046,5.56486099,89.289,89.238,3.59802316]
["bitfinex-derivatives","SOLF0:USTF0",1771156284949,5.56486099,89.289,89.217,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771156284950,5.56486099,89.289,89.245,3.60693143]
["bitfinex-derivatives","SOLF0:USTF0",1771156285351,5.56486099,89.287,89.245,3.60693143]
["bitfinex-derivatives","SOLF0:USTF0",1771156286752,234.83894592,89.301,89.245,3.60693143]
["bitfinex-derivatives","SOLF0:USTF0",1771156286753,5.56486099,89.285,89.245,3.60693143]
["bitfinex-derivatives","SOLF0:USTF0",1771156287647,5.56486099,89.276,89.236,3.67555095]
["bitfinex-derivatives","SOLF0:USTF0",1771156289554,5.56486099,89.276,89.237,3.44867304]
["bitfinex-derivatives","SOLF0:USTF0",1771156293852,5.56486099,89.274,89.203,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156294058,5.56486099,89.274,89.192,20.97870526]
["bitfinex-derivatives","SOLF0:USTF0",1771156294059,39.22486099,89.259,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156294250,5.56486099,89.256,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156294549,5.56486099,89.254,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156294755,10.39394003,89.258,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156294756,5.56486099,89.252,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156294949,5.56486099,89.25,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156295158,5.56486099,89.248,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156295357,5.56486099,89.246,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156295656,5.56486099,89.244,89.179,3.04036839]
["bitfinex-derivatives","SOLF0:USTF0",1771156295855,10.091,89.238,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771156296058,5.56486099,89.237,89.182,3.02949432]
["bitfinex-derivatives","SOLF0:USTF0",1771156297659,5.56486099,89.232,89.185,13.18463318]
["bitfinex-derivatives","SOLF0:USTF0",1771156297956,5.56486099,89.232,89.186,3.08783318]
["bitfinex-derivatives","SOLF0:USTF0",1771156303455,5.56486099,89.232,89.137,53.8645]
["bitfinex-derivatives","SOLF0:USTF0",1771156303456,5.56486099,89.232,89.16,3.08079122]
["bitfinex-derivatives","SOLF0:USTF0",1771156304160,5.23813841,89.225,89.177,3.08093909]
["bitfinex-derivatives","SOLF0:USTF0",1771156304357,5.23813841,89.261,89.177,3.08093909]
["bitfinex-derivatives","SOLF0:USTF0",1771156304764,5.23813841,89.231,89.182,13.32772031]
["bitfinex-derivatives","SOLF0:USTF0",1771156306958,5.23813841,89.231,89.185,3.35580199]
["bitfinex-derivatives","SOLF0:USTF0",1771156307965,5.23813841,89.231,89.173,3.35451643]
["bitfinex-derivatives","SOLF0:USTF0",1771156308357,10.0908,89.239,89.19,3.35451643]
["bitfinex-derivatives","SOLF0:USTF0",1771156308557,5.23813841,89.238,89.19,3.35451643]
["bitfinex-derivatives","SOLF0:USTF0",1771156309564,5.23813841,89.236,89.19,3.35451643]
["bitfinex-derivatives","SOLF0:USTF0",1771156311866,5.23813841,89.233,89.19,3.35451643]
["bitfinex-derivatives","SOLF0:USTF0",1771156312070,5.23813841,89.233,89.182,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771156313764,5.23813841,89.229,89.169,3.68811806]
["bitfinex-derivatives","SOLF0:USTF0",1771156315069,5.23813841,89.216,89.17,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1771156315362,5.23813841,89.216,89.169,3.68811806]
["bitfinex-derivatives","SOLF0:USTF0",1771156315568,5.23813841,89.216,89.14,3.89142517]
["bitfinex-derivatives","SOLF0:USTF0",1771156315966,5.23813841,89.208,89.157,3.89128775]
["bitfinex-derivatives","SOLF0:USTF0",1771156316958,5.23813841,89.205,89.148,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771156317863,5.23813841,89.205,89.146,4.21655717]
["bitfinex-derivatives","SOLF0:USTF0",1771156317864,5.23813841,89.199,89.146,4.21655717]
["bitfinex-derivatives","SOLF0:USTF0",1771156318560,5.23813841,89.197,89.146,14.31775717]
["bitfinex-derivatives","SOLF0:USTF0",1771156319065,5.23813841,89.189,89.134,4.31582008]
["bitfinex-derivatives","SOLF0:USTF0",1771156319370,5.23813841,89.189,89.102,20.2126]
["bitfinex-derivatives","SOLF0:USTF0",1771156319371,5.23813841,89.189,89.122,4.31582008]
["bitfinex-derivatives","SOLF0:USTF0",1771156320767,8.07941457,89.212,89.103,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1771156320768,5.23813841,89.186,89.129,4.26783432]
["bitfinex-derivatives","SOLF0:USTF0",1771156321271,5.23813841,89.184,89.132,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771156321472,5.23813841,89.184,89.129,4.26783432]
["bitfinex-derivatives","SOLF0:USTF0",1771156321870,5.23813841,89.182,89.13,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771156322169,5.23813841,89.182,89.13,14.36977124]
["bitfinex-derivatives","SOLF0:USTF0",1771156322370,5.23813841,89.182,89.13,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771156322568,5.23813841,89.182,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156323469,5.23813841,89.167,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156324872,15.33723841,89.166,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156325378,5.23813841,89.165,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156325680,10.0994,89.163,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156326471,5.23813841,89.162,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156326675,5.23813841,89.16,89.118,4.26667124]
["bitfinex-derivatives","SOLF0:USTF0",1771156328676,5.23813841,89.159,89.109,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771156329078,5.23813841,89.159,89.11,4.12010943]
["bitfinex-derivatives","SOLF0:USTF0",1771156329275,5.23813841,89.156,89.11,4.12010943]
["bitfinex-derivatives","SOLF0:USTF0",1771156330779,5.23813841,89.156,89.09,303.3730408]
["bitfinex-derivatives","SOLF0:USTF0",1771156330780,5.23813841,89.156,89.113,4.1367057]
["bitfinex-derivatives","SOLF0:USTF0",1771156333775,5.30696832,89.194,89.114,4.03428031]
["bitfinex-derivatives","SOLF0:USTF0",1771156334083,5.30696832,89.173,89.114,4.03428031]
["bitfinex-derivatives","SOLF0:USTF0",1771156334684,5.30696832,89.162,89.114,4.03428031]
["bitfinex-derivatives","SOLF0:USTF0",1771156335785,5.30696832,89.162,89.116,4.06309789]
["bitfinex-derivatives","SOLF0:USTF0",1771156336683,10.0996,89.161,89.116,4.06309789]
["bitfinex-derivatives","SOLF0:USTF0",1771156337283,10.0988,89.169,89.12,4.12515503]
["bitfinex-derivatives","SOLF0:USTF0",1771156337976,15.40576832,89.169,89.12,4.12515503]
["bitfinex-derivatives","SOLF0:USTF0",1771156338279,5.30696832,89.168,89.12,4.12515503]
["bitfinex-derivatives","SOLF0:USTF0",1771156338888,5.30696832,89.168,89.106,192.9]
["bitfinex-derivatives","SOLF0:USTF0",1771156338889,5.30696832,89.168,89.123,4.14231555]
["bitfinex-derivatives","SOLF0:USTF0",1771156341183,5.30696832,89.197,89.125,4.15346338]
["bitfinex-derivatives","SOLF0:USTF0",1771156342886,5.30696832,89.183,89.129,3.90988809]
["bitfinex-derivatives","SOLF0:USTF0",1771156343887,5.30696832,89.177,89.129,3.90988809]
["bitfinex-derivatives","SOLF0:USTF0",1771156344490,5.30696832,89.177,89.131,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1771156344992,5.30696832,89.177,89.134,3.86066832]
["bitfinex-derivatives","SOLF0:USTF0",1771156345787,5.30696832,89.192,89.138,3.8598762]
["bitfinex-derivatives","SOLF0:USTF0",1771156345983,436.14573172,89.199,89.138,3.8598762]
["bitfinex-derivatives","SOLF0:USTF0",1771156345984,5.30696832,89.198,89.138,3.8598762]
["bitfinex-derivatives","SOLF0:USTF0",1771156346792,5.30696832,89.198,89.159,3.87157699]
["bitfinex-derivatives","SOLF0:USTF0",1771156347291,5.30696832,89.197,89.159,3.87157699]
["bitfinex-derivatives","SOLF0:USTF0",1771156347593,5.30696832,89.197,89.114,20.2098]
["bitfinex-derivatives","SOLF0:USTF0",1771156347594,5.30696832,89.197,89.146,3.8708985]
["bitfinex-derivatives","SOLF0:USTF0",1771156349789,10.096,89.193,89.148,3.88218228]
["bitfinex-derivatives","SOLF0:USTF0",1771156350294,15.40296832,89.193,89.148,3.88218228]
["bitfinex-derivatives","SOLF0:USTF0",1771156351100,10.0967,89.187,89.148,3.88218228]
["bitfinex-derivatives","SOLF0:USTF0",1771156351590,5.30696832,89.193,89.148,3.88218228]
["bitfinex-derivatives","SOLF0:USTF0",1771156351896,5.30696832,89.193,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771156353597,5.30696832,89.193,89.158,14.11390437]
["bitfinex-derivatives","SOLF0:USTF0",1771156354298,5.30696832,89.193,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771156356396,5.30696832,89.214,89.17,3.98115612]
["bitfinex-derivatives","SOLF0:USTF0",1771156356995,5.30696832,89.226,89.18,3.91149867]
["bitfinex-derivatives","SOLF0:USTF0",1771156357895,5.30696832,89.226,89.183,10.0971]
["bitfinex-derivatives","SOLF0:USTF0",1771156358390,5.30696832,89.226,89.151,3.91024509]
["bitfinex-derivatives","SOLF0:USTF0",1771156358998,5.30696832,89.221,89.15,5.27251041]
["bitfinex-derivatives","SOLF0:USTF0",1771156360301,5.30696832,89.216,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771156361790,5.30696832,89.211,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771156365202,5.23882251,89.208,89.159,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771156368498,5.23882251,89.208,89.159,15.31536504]
["bitfinex-derivatives","SOLF0:USTF0",1771156368806,5.23882251,89.208,89.161,15.31516504]
["bitfinex-derivatives","SOLF0:USTF0",1771156370109,5.23882251,89.208,89.131,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1771156370110,5.23882251,89.208,89.154,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771156370509,5.23882251,89.208,89.151,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156371705,5.23882251,89.206,89.16,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771156375112,5.23882251,89.197,89.125,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156376308,5.23882251,89.175,89.125,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156376505,5.23882251,89.175,89.092,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156377114,5.23882251,89.159,89.113,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156378109,5.23882251,89.157,89.113,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156378703,10.1011,89.149,89.113,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156378905,5.23882251,89.148,89.113,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156379209,5.23882251,89.148,89.101,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156380319,5.23882251,89.148,89.103,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156382214,5.23882251,89.146,89.092,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156383016,5.23882251,89.146,89.097,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156383915,8.11739076,89.179,89.112,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156383916,5.23882251,89.16,89.112,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156384516,10.0999,89.159,89.112,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156384716,5.23882251,89.158,89.112,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156386113,10.1001,89.157,89.112,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156386616,5.23882251,89.156,89.112,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156387719,5.23882251,89.156,89.114,5.21566504]
["bitfinex-derivatives","SOLF0:USTF0",1771156398718,5.23882251,89.156,89.116,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156403130,10.1003,89.155,89.116,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156403327,15.77789718,89.155,89.116,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156403632,5.67759718,89.154,89.116,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156405226,5.67759718,89.154,89.09,303.3730408]
["bitfinex-derivatives","SOLF0:USTF0",1771156405432,5.67759718,89.154,89.105,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156406033,5.67759718,89.151,89.106,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156407426,5.67759718,89.149,89.106,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156408829,5.67759718,89.147,89.106,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156409029,5.67759718,89.147,89.098,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771156409234,5.67759718,89.147,89.099,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156411836,5.67759718,89.145,89.099,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156412531,5.67759718,89.145,89.101,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156413339,5.67759718,89.145,89.103,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156420437,5.67759718,89.145,89.098,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771156421541,5.67759718,89.145,89.098,15.6235729]
["bitfinex-derivatives","SOLF0:USTF0",1771156421734,283.48,89.171,89.101,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156421735,5.67759718,89.143,89.101,5.5168729]
["bitfinex-derivatives","SOLF0:USTF0",1771156425143,5.48398283,89.136,89.088,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156426137,5.48398283,89.118,89.078,172.80174343]
["bitfinex-derivatives","SOLF0:USTF0",1771156427534,5.48398283,89.115,89.057,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156428046,5.48398283,89.113,89.057,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156428739,5.48398283,89.096,89.057,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156429239,33.66,89.128,89.044,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156429240,5.48398283,89.094,89.044,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156429544,5.48398283,89.094,88.996,20.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771156429742,5.48398283,89.094,88.953,28.00397869]
["bitfinex-derivatives","SOLF0:USTF0",1771156429743,5.48398283,89.013,88.977,20.97870526]
["bitfinex-derivatives","SOLF0:USTF0",1771156429944,44.00591533,89.06,88.952,10.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771156430140,5.48398283,89.051,88.937,1.95516602]
["bitfinex-derivatives","SOLF0:USTF0",1771156430646,5.48398283,89.064,88.951,157.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771156430843,5.48398283,89.078,88.954,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1771156431041,5.48398283,89.065,88.99,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1771156431341,5.48398283,89.065,88.991,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1771156431534,5.48398283,89.065,88.956,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1771156431535,5.48398283,89.065,88.992,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1771156431937,5.48398283,89.065,89.005,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156432342,5.48398283,89.063,89.005,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156432545,5.48398283,89.063,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156433540,5.48398283,89.046,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156434445,5.48398283,89.043,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156434645,5.48398283,89.043,88.972,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156435547,5.48398283,89.04,88.972,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156436243,5.48398283,89.003,88.926,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156436445,5.48398283,89.056,88.926,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156436645,5.48398283,89.056,88.938,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156436848,5.48398283,89.042,88.96,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156437046,5.48398283,89.042,88.962,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156437343,5.48398283,89.042,88.977,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156438139,10.1117,89.055,88.977,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156438350,5.48398283,89.054,88.977,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156438848,5.48398283,89.054,88.979,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156439745,5.48398283,89.054,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156440349,5.48398283,89.051,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156440849,5.48398283,89.045,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156441553,5.48398283,89.043,88.987,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156443047,5.48398283,89.043,88.95,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156443250,5.48398283,89.039,88.97,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156443451,5.48398283,89.053,88.97,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156444747,5.48398283,89.053,88.995,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156445761,5.48398283,89.053,89.001,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156448454,5.48398283,89.053,89.002,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771156448654,5.48398283,89.053,89.002,15.2090229]
["bitfinex-derivatives","SOLF0:USTF0",1771156448951,5.48398283,89.053,89.003,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156449149,5.48398283,89.067,89.009,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156451663,5.48398283,89.058,88.998,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1771156452858,5.48398283,89.053,88.998,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1771156453059,5.48398283,89.053,89.004,10.1174]
["bitfinex-derivatives","SOLF0:USTF0",1771156455256,5.48398283,89.053,88.999,5.0914229]
["bitfinex-derivatives","SOLF0:USTF0",1771156455257,5.26077943,89.069,89.02,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156456853,5.26077943,89.069,89.022,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156458264,5.26077943,89.069,89.024,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156461659,5.26077943,89.069,89.027,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156462063,5.26077943,89.067,89.027,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156462765,5.26077943,89.066,89.014,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156463862,5.26077943,89.064,89.014,5.57972463]
["bitfinex-derivatives","SOLF0:USTF0",1771156466071,5.26077943,89.064,89.014,15.69592463]
["bitfinex-derivatives","SOLF0:USTF0",1771156466467,5.26077943,89.064,88.983,20.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771156466468,5.26077943,89.064,89.015,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156466668,5.26077943,89.064,89.024,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156466869,5.42682851,89.077,89.024,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156467869,5.42682851,89.077,89.026,10.1149]
["bitfinex-derivatives","SOLF0:USTF0",1771156468768,5.42682851,89.077,89.026,15.35822817]
["bitfinex-derivatives","SOLF0:USTF0",1771156469164,5.42682851,89.077,89.027,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156470470,5.42682851,89.075,89.027,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156471368,5.42682851,89.075,89.029,10.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771156471763,5.42682851,89.075,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156473173,8.06886472,89.074,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156473373,8.06886472,89.073,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156473576,8.06886472,89.072,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156473767,5.42682851,89.075,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156473968,13.49569323,89.074,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156474168,8.06886472,89.073,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156474371,8.06886472,89.072,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156474573,8.06886472,89.071,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156474773,8.06886472,89.07,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156474973,5.42682851,89.074,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156475166,8.07394415,89.073,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156475372,8.07394415,89.072,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156475573,8.07394415,89.071,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156475874,8.07394415,89.07,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156476073,5.42682851,89.068,89.03,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156477176,5.42682851,89.068,89.017,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156478480,5.42682851,89.066,89.017,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156479878,5.42682851,89.061,89.017,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156480974,5.42682851,89.061,89.019,15.35902817]
["bitfinex-derivatives","SOLF0:USTF0",1771156481980,5.42682851,89.061,89.019,5.24332817]
["bitfinex-derivatives","SOLF0:USTF0",1771156487776,5.74429876,89.059,88.977,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156487975,5.74429876,89.047,88.977,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156488172,5.74429876,89.042,88.964,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156488373,5.74429876,89.04,88.964,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156488576,5.74429876,89.021,88.971,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156488975,5.74429876,89.021,88.98,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156490485,5.74429876,89.019,88.966,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156490673,5.74429876,89.019,88.925,20.2527]
["bitfinex-derivatives","SOLF0:USTF0",1771156490674,5.74429876,89.019,88.954,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156491078,10.116,89.017,88.955,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771156491380,5.74429876,89.019,88.955,10.1229]
["bitfinex-derivatives","SOLF0:USTF0",1771156491381,5.74429876,89.016,88.956,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156492380,10.1163,89.015,88.957,10.1227]
["bitfinex-derivatives","SOLF0:USTF0",1771156492580,5.74429876,89.014,88.958,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156493576,5.74429876,89.012,88.958,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156494183,5.74429876,89.001,88.958,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156495791,5.74429876,89.001,88.945,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156496788,5.74429876,88.999,88.947,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156497086,5.74429876,89.018,88.947,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156498484,5.74429876,89.018,88.971,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156499391,5.74429876,89.032,88.971,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156500683,5.74429876,89.029,88.973,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156500990,5.74429876,89.046,88.973,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156501691,5.74429876,89.023,88.973,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156502790,5.74429876,89.02,88.973,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156506698,5.74429876,89.02,88.975,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771156506895,5.74429876,89.02,88.976,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156509007,5.74429876,89.015,88.967,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156509298,5.74429876,89.015,88.96,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771156509696,5.74429876,89.015,88.961,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156510204,5.74429876,89.012,88.961,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156511804,5.74429876,89.029,88.984,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156512010,5.74429876,89.058,88.984,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156512510,5.74429876,89.058,89.013,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771156512711,5.74429876,89.093,89.014,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156512923,5.74429876,89.092,89.036,5.7555397]
["bitfinex-derivatives","SOLF0:USTF0",1771156513502,5.94797312,89.09,88.99,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156514004,5.94797312,89.09,89.026,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156515109,5.94797312,89.105,89.041,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156515608,5.94797312,89.105,89.048,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156515906,89.5,89.121,89.048,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156515907,5.94797312,89.119,89.048,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156516511,5.94797312,89.115,89.048,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156517805,5.94797312,89.111,89.015,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156518007,33.66,89.119,88.979,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156518008,5.94797312,89.095,88.979,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156518205,5.94797312,89.095,88.872,34.96450877]
["bitfinex-derivatives","SOLF0:USTF0",1771156518206,5.94797312,89.064,88.99,15.98774459]
["bitfinex-derivatives","SOLF0:USTF0",1771156518504,5.94797312,89.064,88.991,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156518710,5.94797312,89.062,88.975,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156518899,5.94797312,89.041,88.979,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156519102,5.94797312,89.067,88.979,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156519812,5.94797312,89.064,88.998,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771156521713,5.94797312,89.061,88.998,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771156522909,5.94797312,89.061,88.998,15.98694459]
["bitfinex-derivatives","SOLF0:USTF0",1771156523811,5.94797312,89.061,88.999,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156524213,5.94797312,89.061,89.001,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156524412,89.5,89.071,89.001,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156524608,5.94797312,89.075,89.001,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156525810,5.94797312,89.075,89.02,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156527217,5.94797312,89.093,89.029,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156528719,5.94797312,89.093,89.037,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156529816,5.94797312,89.093,89.044,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156530016,5.94797312,89.112,89.044,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156530418,5.94797312,89.112,89.053,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156531117,5.94797312,89.112,89.062,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156532116,5.94797312,89.11,89.047,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156533218,5.94797312,89.11,89.05,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156533421,5.94797312,89.127,89.05,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156533620,5.94797312,89.124,89.063,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156534320,5.94797312,89.121,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156534518,5.94797312,89.121,89.063,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156534923,5.94797312,89.119,89.047,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156536724,5.94797312,89.114,89.051,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156537925,5.94797312,89.114,89.053,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156538720,10.1051,89.113,89.06,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1771156539022,5.94797312,89.112,89.053,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156539423,5.94797312,89.112,89.016,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1771156539424,5.94797312,89.112,89.054,15.98054459]
["bitfinex-derivatives","SOLF0:USTF0",1771156539625,5.94797312,89.112,89.055,5.86884459]
["bitfinex-derivatives","SOLF0:USTF0",1771156542730,5.94797312,89.112,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156543528,5.48671453,89.129,89.076,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156543725,5.48671453,89.129,89.034,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1771156543726,5.48671453,89.129,89.035,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156544729,5.48671453,89.118,89.059,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771156546033,5.48671453,89.116,89.052,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1771156546839,5.48671453,89.109,89.052,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1771156549534,5.48671453,89.109,89.052,15.87955219]
["bitfinex-derivatives","SOLF0:USTF0",1771156550738,5.48671453,89.109,89.054,15.87925219]
["bitfinex-derivatives","SOLF0:USTF0",1771156552239,5.48671453,89.104,89.054,15.87925219]
["bitfinex-derivatives","SOLF0:USTF0",1771156552744,5.48671453,89.102,89.054,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156553037,5.48671453,89.102,89.014,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156553835,5.48671453,89.099,89.041,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156554838,5.48671453,89.095,89.044,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156555035,5.48671453,89.115,89.044,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156555631,10.1054,89.111,89.064,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156555835,5.48671453,89.13,89.065,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156556237,5.48671453,89.128,89.065,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156556440,13.52425439,89.127,89.065,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156556636,13.52425439,89.126,89.065,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156556842,5.48671453,89.124,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156557040,5.48671453,89.122,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156557238,5.48671453,89.12,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156557438,5.48671453,89.118,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156557646,5.48671453,89.116,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156557846,5.48671453,89.107,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156558738,10.106,89.105,89.061,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156560839,5.48671453,89.105,89.064,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156561045,8.03753986,89.127,89.064,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156561245,5.48671453,89.133,89.064,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156562252,15.59011453,89.128,89.075,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156562453,5.48671453,89.127,89.075,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156563146,5.48671453,89.138,89.078,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156564551,5.48671453,89.138,89.015,157.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771156564552,5.48671453,89.153,89.093,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156565848,5.48671453,89.153,89.103,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156566750,5.48671453,89.149,89.059,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156566939,5.48671453,89.147,89.059,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156567452,5.48671453,89.145,89.059,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156568453,5.48671453,89.139,89.082,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156569351,5.48671453,89.132,89.066,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156569654,5.48671453,89.13,89.066,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156569848,5.48671453,89.128,89.066,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156570154,5.48671453,89.123,89.066,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156570349,268.68,89.131,89.022,20.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771156570350,5.48671453,89.121,89.023,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156570654,13.52781541,89.12,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156570849,8.04110088,89.119,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156571050,8.04110088,89.118,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156571250,8.04110088,89.117,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156571450,8.04110088,89.116,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156571654,8.04110088,89.115,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156571852,8.04110088,89.114,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156572049,8.04110088,89.113,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156572247,8.04110088,89.112,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156572448,8.04110088,89.111,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156572648,8.04110088,89.11,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156572850,8.04110088,89.109,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156573151,8.04110088,89.108,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156573453,5.48671453,89.12,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156573656,5.94925172,89.118,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156573855,5.94925172,89.116,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156574047,14.0113926,89.115,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156574249,10.1051,89.113,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156574447,8.06214088,89.112,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156574653,8.06214088,89.111,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156574953,8.06214088,89.11,89.068,5.76755219]
["bitfinex-derivatives","SOLF0:USTF0",1771156575155,5.94925172,89.107,89.051,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156575758,5.94925172,89.101,89.051,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156575961,5.94925172,89.099,89.051,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156579450,5.94925172,89.099,89.054,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156580163,2.94925172,89.099,89.054,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156580364,8.06016982,89.107,89.054,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156580564,8.06016982,89.106,89.054,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156580765,8.06016982,89.105,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156580960,10.1053,89.111,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156581259,8.06023787,89.11,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156581457,8.06023787,89.109,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156581661,8.06023787,89.108,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156581862,8.06023787,89.107,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156582161,8.06023787,89.106,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156582368,8.06023787,89.105,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156582563,5.59910993,89.11,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156582764,13.67242464,89.109,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156582965,8.06108076,89.108,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156583270,8.06108076,89.107,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156583567,8.06108076,89.106,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156583764,8.06108076,89.105,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156583958,5.61134388,89.109,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156584159,8.06124783,89.108,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156584366,8.06124783,89.107,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156584666,8.06124783,89.106,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156584866,8.06124783,89.105,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156585166,5.61134388,89.109,89.056,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156585360,8.06534322,89.108,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156585559,8.06534322,89.12,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156585764,8.06534322,89.119,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156585969,5.5931198,89.122,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156585970,8.06534322,89.121,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156586170,5.5931198,89.122,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156586367,8.0669487,89.121,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156586669,5.5931198,89.122,89.058,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156586870,8.06677167,89.121,89.077,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156587067,5.5931198,89.122,89.077,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156587268,8.06677443,89.121,89.077,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156588170,8.06677443,89.121,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156588464,5.5931198,89.122,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156588869,5.58248384,89.12,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156589068,13.64859784,89.119,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156589265,8.066114,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156589466,8.066114,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156589764,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156589765,8.066114,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156589962,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156590162,8.06606113,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156590362,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156590363,8.06601432,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156590673,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156590870,8.0660139,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156591171,8.0660139,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156591371,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156591571,8.06608311,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156591771,8.06608311,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156591968,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156592173,8.0703611,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156592370,8.0703611,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156592673,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156592873,8.07044613,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156593071,8.07044613,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156593373,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156593575,8.07055271,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156593775,8.07055271,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156593977,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156594275,8.07055271,89.117,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156594474,8.07055271,89.116,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156594675,5.57364556,89.118,89.08,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156594876,13.60725266,89.131,89.082,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156595072,8.07066937,89.13,89.082,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156595267,8.07066937,89.129,89.082,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156595478,269.86,89.143,89.09,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156595778,8.07152276,89.142,89.09,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156595979,8.07152276,89.141,89.09,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156596271,8.07152276,89.14,89.09,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156596477,8.07152276,89.139,89.09,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156596678,8.07152276,89.138,89.09,5.83551333]
["bitfinex-derivatives","SOLF0:USTF0",1771156596879,8.07152276,89.137,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156597074,8.07152276,89.136,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156597376,8.07152276,89.135,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156597578,5.49525539,89.142,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156597879,5.49609172,89.14,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156598178,13.56289433,89.139,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156598480,5.49609172,89.137,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156598674,8.06680261,89.136,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156598877,8.06680261,89.135,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156599076,8.06680261,89.136,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156599274,8.06680261,89.135,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156599578,8.06680261,89.136,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156599777,8.06680261,89.135,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156599977,8.06680261,89.136,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156600177,8.06680261,89.135,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156600377,8.06680261,89.136,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156600580,5.37449877,89.134,89.091,15.94301333]
["bitfinex-derivatives","SOLF0:USTF0",1771156600773,5.37449877,89.134,89.091,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771156603182,5.37449877,89.134,89.092,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156604277,8.06680261,89.141,89.101,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156604474,8.06680261,89.14,89.101,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156604685,8.06680261,89.139,89.101,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156604885,8.06680261,89.147,89.101,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156605084,8.06680261,89.146,89.101,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156605280,8.06680261,89.145,89.101,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156605481,8.06680261,89.144,89.103,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156605683,8.06680261,89.143,89.103,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156605983,8.06680261,89.142,89.103,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156606278,13.45067993,89.141,89.093,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156606480,5.38387732,89.141,89.093,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156607284,8.06680261,89.149,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156607484,8.06680261,89.148,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156607685,8.06680261,89.147,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156607884,8.06680261,89.146,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156608084,13.46952014,89.152,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156608284,13.46952014,89.151,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156608484,8.06680261,89.15,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156608684,8.06680261,89.149,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156608885,8.06680261,89.148,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771156609085,8.06680261,89.147,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771156609286,8.06680261,89.15,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771156609486,8.06680261,89.149,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771156609787,8.06680261,89.148,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771156610088,8.06680261,89.147,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771156610388,13.45638796,89.15,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156610687,8.06680261,89.149,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156610889,8.06680261,89.148,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156611187,8.06680261,89.147,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156611388,5.35222972,89.148,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156611587,8.06680261,89.147,89.105,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156611789,8.06680261,89.147,89.106,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771156612291,5.35222972,89.148,89.106,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771156613479,5.35222972,89.148,89.099,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771156613680,5.40247031,89.146,89.099,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771156613880,5.40312045,89.144,89.099,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771156614087,5.40312045,89.143,89.099,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771156614291,5.40312045,89.141,89.099,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771156614486,5.39673577,89.139,89.076,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156614791,5.39673577,89.139,89.04,20.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771156614792,5.39673577,89.137,89.041,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156614992,5.4299786,89.122,89.07,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771156615392,5.4299786,89.12,89.07,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771156615593,5.42369104,89.118,89.07,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771156616589,5.42369104,89.118,89.071,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156618896,5.42369104,89.118,89.076,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771156619097,186.94,89.119,89.077,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156619299,5.60003652,89.132,89.077,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156620799,5.60003652,89.132,89.023,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1771156620800,5.60003652,89.146,89.098,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156621900,5.60003652,89.145,89.098,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156622493,280.14,89.144,89.098,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156622692,5.60003652,89.143,89.098,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156622997,5.47125961,89.142,89.098,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156623799,5.47125961,89.142,89.084,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156623997,5.47125961,89.142,89.038,20.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771156623998,5.465991,89.124,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156624196,5.465991,89.122,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156624402,5.46032203,89.12,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156624597,5.46032203,89.118,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156624797,13.48537022,89.117,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156624998,13.48537022,89.116,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156625304,13.48537022,89.115,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156625503,13.48537022,89.114,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156625704,8.0623787,89.113,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156626404,8.0623787,89.112,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156626603,8.0623787,89.113,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156626798,8.0623787,89.112,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156627003,8.0623787,89.113,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156627301,8.0623787,89.112,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156627503,8.0623787,89.111,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156627699,13.66241522,89.113,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771156627895,5.60003652,89.111,89.063,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156628100,5.60003652,89.11,89.063,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156628406,5.60003652,89.109,89.063,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156630400,5.60003652,89.108,89.063,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156632895,5.59318339,89.106,89.063,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156635511,5.56336093,89.105,89.063,5.80960318]
["bitfinex-derivatives","SOLF0:USTF0",1771156636410,5.54507652,89.103,89.044,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771156636712,5.54507652,89.103,89.045,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156637211,5.54372851,89.102,89.045,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156637912,5.52561511,89.096,89.045,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156638514,5.52561511,89.096,89.047,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156639211,5.62479427,89.094,89.047,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156639412,5.62479427,89.094,89.049,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156644316,15.41108844,89.092,89.049,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156644513,5.28564249,89.091,89.049,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156645219,5.14240782,89.103,89.058,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771156645416,5.14240782,89.103,89.016,20.232]
["bitfinex-derivatives","SOLF0:USTF0",1771156645417,5.14240782,89.103,89.059,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156646019,5.14240782,89.103,89.016,20.232]
["bitfinex-derivatives","SOLF0:USTF0",1771156646219,5.14240782,89.103,89.017,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156646816,4.98458571,89.095,89.046,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156647923,4.96905598,89.093,89.046,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156649222,10.1078,89.09,89.046,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156649424,4.90734941,89.09,89.046,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156649929,4.89230416,89.081,89.031,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156650729,10.1096,89.073,89.031,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156651530,10.11,89.07,89.031,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156652432,290.16,89.091,89.039,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156653133,290.16,89.091,89.054,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771156653428,290.16,89.091,89.055,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156655926,14.91632435,89.108,89.057,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156656132,4.81062435,89.108,89.057,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156656536,10.1058,89.107,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156658437,18.18808168,89.107,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156659137,8.08228168,89.106,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156659338,18.18808168,89.107,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156660038,23.11473666,89.107,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156660238,10.1061,89.104,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156666241,8.08228168,89.103,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156666443,10.1061,89.104,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156666642,8.10032811,89.103,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156666943,10.1061,89.104,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156667142,8.10032811,89.103,89.06,5.66672195]
["bitfinex-derivatives","SOLF0:USTF0",1771156667341,10.29990804,89.124,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156667342,4.69727348,89.101,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156668243,8.11267982,89.1,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156668446,8.11267982,89.099,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156668745,8.11267982,89.098,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156668945,4.69727348,89.101,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156669136,8.11268901,89.1,89.065,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771156669341,8.11268901,89.099,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156669542,8.11268901,89.098,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156669743,8.11268901,89.097,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156670044,8.11268901,89.096,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156670244,8.11268901,89.095,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156670446,4.69727348,89.101,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156670642,8.11410137,89.1,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156670847,8.11410137,89.099,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156671149,8.11410137,89.098,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156671348,8.11410137,89.097,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156671549,8.11410137,89.096,89.065,15.26593659]
["bitfinex-derivatives","SOLF0:USTF0",1771156671745,4.71630857,89.121,89.075,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156672247,180.36,89.135,89.075,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156672446,5.23748437,89.134,89.092,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156672646,5.23748437,89.132,89.092,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156673549,5.23748437,89.128,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156674648,5.23748437,89.126,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156674854,5.23748437,89.114,89.068,15.26553659]
["bitfinex-derivatives","SOLF0:USTF0",1771156680453,5.23748437,89.114,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156683760,8.06803065,89.113,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156684057,10.1045,89.118,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156684058,5.23748437,89.111,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156684259,8.06803065,89.11,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156684459,8.06803065,89.109,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156684664,5.23748437,89.111,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156684857,5.23748437,89.109,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156685059,5.23748437,89.105,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156685258,5.23748437,89.103,89.028,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156685465,5.23748437,89.101,89.028,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156685663,13.30448197,89.1,89.028,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156685864,10.107,89.097,89.051,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156690065,15.34408437,89.1,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156690265,5.23748437,89.113,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156690466,8.06762662,89.112,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156690664,8.06762662,89.111,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156690865,5.23748437,89.113,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156690866,8.06762662,89.11,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156691164,8.06762662,89.109,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156691364,8.06762662,89.108,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156691556,8.06762662,89.107,89.053,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156691761,8.06762662,89.106,89.064,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156691963,5.23748437,89.128,89.064,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156692166,5.23748437,89.126,89.064,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156692468,5.23748437,89.124,89.064,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156692769,10.1049,89.115,89.068,5.15543659]
["bitfinex-derivatives","SOLF0:USTF0",1771156693468,10.1049,89.115,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156693869,5.2190176,89.121,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156694073,8.06817284,89.12,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156694265,8.06817284,89.119,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156694568,5.2190176,89.121,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156694769,5.2190176,89.119,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156696873,8.07257349,89.118,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156697174,5.2190176,89.119,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156697372,8.07362389,89.118,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156697567,5.2190176,89.119,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156697773,8.07363563,89.118,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156697969,5.2190176,89.119,89.074,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156698173,13.29265656,89.118,89.076,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771156698474,5.2190176,89.118,89.076,10.1092]
["bitfinex-derivatives","SOLF0:USTF0",1771156698671,5.2190176,89.118,89.076,15.26952902]
["bitfinex-derivatives","SOLF0:USTF0",1771156700180,5.2190176,89.118,89.067,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771156700376,5.2190176,89.116,89.067,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771156700576,5.2190176,89.114,89.067,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771156700776,5.2190176,89.112,89.067,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771156704176,5.2190176,89.11,89.067,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771156705086,5.2190176,89.108,89.057,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771156705382,5.2190176,89.106,89.057,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771156706881,5.2190176,89.106,89.057,15.27172902]
["bitfinex-derivatives","SOLF0:USTF0",1771156708982,5.2190176,89.106,89.058,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156709588,5.2190176,89.106,89.06,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156710289,8.0730575,89.105,89.06,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156710486,8.0730575,89.104,89.06,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156710687,8.0730575,89.103,89.06,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156710887,5.2190176,89.106,89.027,20.2296]
["bitfinex-derivatives","SOLF0:USTF0",1771156710888,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156711091,8.07309907,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156711286,8.07309907,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156711589,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156711889,8.0733369,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156712089,8.0733369,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156712388,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156712588,8.07886725,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156712790,8.07886725,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156713090,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156713278,8.07913054,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156713479,8.07913054,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156713680,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156713880,8.07913497,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156714084,8.07913497,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156714285,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156714590,8.07982154,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156714891,8.07982154,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156715190,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156715492,8.08122569,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156715689,8.08122569,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156715891,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156715892,8.08122569,89.103,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156716190,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156716390,8.08155561,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156716593,8.08155561,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156716788,8.08155561,89.103,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156717081,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156717293,8.08267913,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156717492,8.08267913,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156717692,8.08267913,89.103,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156717893,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156718200,8.08038197,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156718395,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156718396,8.08038197,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156718698,8.08038197,89.103,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156718891,8.08038197,89.102,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156719090,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156719298,8.08259434,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156719598,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156719599,8.08259434,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156719798,8.08259434,89.103,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156720098,8.08259434,89.102,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156720296,5.2190176,89.106,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156720503,13.30160043,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156720701,8.08258283,89.104,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156720889,8.08258283,89.103,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156721094,8.08258283,89.102,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156721290,5.2190176,89.105,89.065,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156721498,5.2190176,89.105,89.067,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771156721499,8.08259608,89.104,89.067,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771156721800,8.08259608,89.103,89.067,15.27052902]
["bitfinex-derivatives","SOLF0:USTF0",1771156722101,5.2190176,89.122,89.068,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156722300,5.2190176,89.12,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156722496,5.2190176,89.118,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156722696,5.2190176,89.116,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156722894,5.09382088,89.114,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156723096,5.09382088,89.112,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156723297,4.80052504,89.11,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156723496,12.88368492,89.109,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156723696,8.08315988,89.108,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156723897,8.08315988,89.107,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156724197,8.08315988,89.106,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156724396,8.08315988,89.105,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156724596,8.08315988,89.104,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156724897,4.80052504,89.109,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156725090,8.08260185,89.108,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156725297,8.08260185,89.107,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156725597,8.08260185,89.106,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156725804,8.08260185,89.105,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156726101,8.08260185,89.104,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156726301,4.80052504,89.109,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156726502,12.88328172,89.108,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156726696,4.80052504,89.106,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156726893,8.08275668,89.105,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156727096,8.08275668,89.104,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156727303,4.80052504,89.106,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156727504,12.88326264,89.105,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156727803,8.0827376,89.104,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156728003,4.80052504,89.105,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156728302,8.08571705,89.104,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156728503,4.80052504,89.105,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156728692,4.80052504,89.103,89.07,5.16032902]
["bitfinex-derivatives","SOLF0:USTF0",1771156731602,4.80052504,89.129,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156731804,4.80052504,89.127,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156732009,4.80052504,89.125,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156732308,4.80052504,89.123,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156732510,4.80052504,89.121,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156732711,4.80052504,89.119,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156732904,4.80052504,89.117,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156733106,4.80052504,89.115,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156733305,12.88475689,89.114,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156733507,8.08423185,89.113,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156733710,8.08423185,89.112,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156734008,8.08423185,89.111,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156734209,8.08423185,89.11,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156734408,8.08423185,89.109,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156734602,4.80052504,89.114,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156734800,8.08433746,89.113,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156735002,8.08433746,89.112,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156735203,4.80052504,89.114,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156735204,8.08433746,89.111,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156735404,8.08433746,89.11,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156735605,8.08433746,89.109,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156735802,4.80052504,89.114,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156736012,8.08465045,89.113,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156736314,8.08465045,89.112,89.078,14.90392049]
["bitfinex-derivatives","SOLF0:USTF0",1771156736511,12.88517549,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156736708,8.08465045,89.11,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156736908,8.08465045,89.109,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156737110,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156737311,8.08497709,89.11,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156737513,8.08497709,89.109,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156737807,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156738110,8.08497811,89.11,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156738302,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156738303,8.08497811,89.109,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156738501,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156738702,8.08533867,89.11,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156738907,8.08533867,89.109,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156739112,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156739310,8.08576189,89.11,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156739509,8.08576189,89.109,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156739709,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156739909,8.08576189,89.11,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156740110,8.08576189,89.109,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156740413,4.80052504,89.111,89.078,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156740709,8.275e-05,89.11,89.087,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156740911,4.80052504,89.143,89.087,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156741110,20.8776303,89.179,89.087,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156741111,15.18625214,89.17,89.087,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156741419,4.80052504,89.17,89.087,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156741610,4.80052504,89.17,89.12,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156742010,4.80052504,89.17,89.073,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156743513,4.80052504,89.161,89.107,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156743714,4.80052504,89.161,89.067,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156744118,4.80052504,89.142,89.088,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156745521,4.80052504,89.142,89.09,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156746721,4.80052504,89.142,89.092,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156747423,4.80052504,89.142,89.067,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156747618,4.80052504,89.14,89.067,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156748417,4.80052504,89.138,89.067,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156748721,4.80052504,89.13,89.075,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771156749317,4.80052504,89.156,89.082,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156750822,4.80052504,89.15,89.092,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156751622,4.80052504,89.15,89.094,4.79502049]
["bitfinex-derivatives","SOLF0:USTF0",1771156755723,4.80052504,89.15,89.096,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156758024,10.101,89.149,89.096,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156758328,4.67978775,89.148,89.096,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156761628,293.94,89.169,89.045,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156761629,4.67978775,89.136,89.045,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156761925,10.3857271,89.16,89.045,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156761926,4.67978775,89.134,89.045,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156762130,4.67978775,89.132,89.045,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156762323,4.67978775,89.128,89.068,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156763832,119.38,89.137,89.07,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156763833,4.67978775,89.126,89.07,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156764333,4.67978775,89.116,89.058,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156765827,4.67978775,89.116,89.06,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156768432,4.67978775,89.116,89.064,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156774240,4.67978775,89.116,89.072,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156774537,4.67978775,89.125,89.072,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156775845,4.67978775,89.125,89.083,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156777639,4.67978775,89.125,89.086,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156778235,4.67978775,89.125,89.088,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156778940,4.67978775,89.125,89.09,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156779141,89.54,89.152,89.09,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156779142,4.67978775,89.138,89.09,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156779937,301.5857271,89.169,89.059,20.2224]
["bitfinex-derivatives","SOLF0:USTF0",1771156779938,4.67978775,89.161,89.107,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156780242,4.67978775,89.159,89.107,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156780444,4.67978775,89.157,89.107,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156780744,4.67978775,89.155,89.11,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156781043,4.67978775,89.153,89.11,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156781738,4.67978775,89.153,89.112,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156782239,8.00110839,89.167,89.112,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156782438,4.67978775,89.166,89.112,5.03816587]
["bitfinex-derivatives","SOLF0:USTF0",1771156783237,4.67978775,89.166,89.117,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156783836,4.67978775,89.166,89.118,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156789856,4.67978775,89.166,89.126,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771156790159,4.67978775,89.166,89.127,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156791062,4.67978775,89.166,89.104,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156791958,4.61532433,89.164,89.104,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156792558,4.61532433,89.164,89.114,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771156793554,4.61532433,89.164,89.12,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771156794362,4.61532433,89.164,89.123,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771156795656,4.61532433,89.164,89.121,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156797860,4.61532433,89.164,89.121,14.81807081]
["bitfinex-derivatives","SOLF0:USTF0",1771156798665,4.61532433,89.164,89.122,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156798867,4.61532433,89.164,89.124,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156802869,4.61532433,89.164,89.112,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156803465,4.61532433,89.146,89.099,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156803770,4.61532433,89.145,89.099,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156804462,14.71692433,89.144,89.099,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156804776,11.20777155,89.232,89.099,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156804777,4.61532433,89.167,89.099,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156805574,4.61532433,89.165,89.119,10.1043]
["bitfinex-derivatives","SOLF0:USTF0",1771156806065,4.61532433,89.165,89.122,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156806272,12.60090198,89.177,89.122,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156806575,4.61532433,89.177,89.122,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156807873,4.61532433,89.177,89.129,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156808368,4.61532433,89.175,89.129,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156810069,4.61532433,89.214,89.146,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156810376,4.61532433,89.212,89.146,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156810678,4.61532433,89.197,89.134,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156810871,4.61532433,89.196,89.134,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156811177,4.61532433,89.195,89.134,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156811371,4.61532433,89.194,89.134,4.71407081]
["bitfinex-derivatives","SOLF0:USTF0",1771156811575,4.61532433,89.185,89.136,10.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771156813371,4.61532433,89.185,89.14,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156813572,10.3857271,89.215,89.14,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156813573,4.30214585,89.211,89.14,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156814575,4.30214585,89.211,89.162,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156815773,4.30214585,89.211,89.164,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156816676,4.30214585,89.227,89.175,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156816878,4.30214585,89.227,89.163,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156817875,4.30214585,89.227,89.181,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156819878,4.30214585,89.227,89.183,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156820670,4.30214585,89.227,89.184,14.58424477]
["bitfinex-derivatives","SOLF0:USTF0",1771156820871,4.30214585,89.227,89.185,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156821774,4.30214585,89.227,89.139,20.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771156821775,4.30214585,89.227,89.187,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156822580,4.30214585,89.227,89.191,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156823779,4.30214585,89.239,89.191,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156826975,4.30214585,89.237,89.146,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156827376,4.30214585,89.237,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771156827577,4.30214585,89.237,89.188,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156830877,4.30214585,89.235,89.188,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156831273,4.30214585,89.235,89.173,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156831482,4.30214585,89.227,89.173,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156832179,4.30214585,89.224,89.173,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156832580,4.30214585,89.224,89.175,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156833786,89.46,89.248,89.175,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156833787,4.30214585,89.236,89.175,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156835087,4.30214585,89.226,89.179,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156837477,4.30214585,89.224,89.179,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156838083,4.30214585,89.224,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771156838385,4.30214585,89.224,89.179,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156838988,4.30214585,89.224,89.159,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156839985,4.30214585,89.221,89.165,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771156840187,4.30214585,89.221,89.159,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156841881,4.30214585,89.221,89.171,4.48724477]
["bitfinex-derivatives","SOLF0:USTF0",1771156842589,4.30214585,89.221,89.183,14.58424477]
["bitfinex-derivatives","SOLF0:USTF0",1771156842889,4.30214585,89.221,89.184,4.29605571]
["bitfinex-derivatives","SOLF0:USTF0",1771156843789,4.30214585,89.221,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771156844084,4.30214585,89.221,89.184,4.29605571]
["bitfinex-derivatives","SOLF0:USTF0",1771156845090,4.30214585,89.221,89.186,14.36951757]
["bitfinex-derivatives","SOLF0:USTF0",1771156848093,4.30214585,89.221,89.186,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156848284,4.30214585,89.221,89.175,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156848890,4.0187506,89.232,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156849596,4.0187506,89.232,89.19,10.0963]
["bitfinex-derivatives","SOLF0:USTF0",1771156850895,4.0187506,89.232,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156853389,4.0187506,89.23,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156853591,4.0187506,89.228,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156854399,8.0018504,89.227,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156854599,4.0187506,89.228,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156854799,8.00517671,89.227,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156854999,4.0187506,89.228,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156855196,8.00517671,89.227,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156855401,8.00517671,89.226,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156855698,4.0187506,89.228,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156855899,4.0187506,89.226,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156856290,89.46,89.235,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156856291,12.03191457,89.225,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156856497,8.01316397,89.224,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156856698,4.0187506,89.225,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156856899,8.01316265,89.224,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156857104,4.0187506,89.225,89.189,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156857404,4.0187506,89.223,89.177,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156857700,8.01316265,89.222,89.177,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156857895,4.0187506,89.223,89.177,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156858093,8.01820149,89.222,89.177,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156858295,8.02697296,89.221,89.177,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156858595,8.02697296,89.22,89.177,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156858797,8.02697296,89.219,89.18,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156858999,8.02697296,89.218,89.18,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156859197,8.02694711,89.217,89.18,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156859393,4.0187506,89.223,89.183,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156859702,8.02697051,89.222,89.183,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156859899,4.0187506,89.223,89.183,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156859900,8.02697051,89.221,89.183,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156860099,8.02697051,89.22,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771156860294,8.02697051,89.219,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771156860494,8.02697051,89.218,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771156860694,8.02697051,89.217,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771156860896,4.0187506,89.223,89.187,14.36931757]
["bitfinex-derivatives","SOLF0:USTF0",1771156861100,8.02555282,89.222,89.187,14.36931757]
["bitfinex-derivatives","SOLF0:USTF0",1771156861301,8.02555282,89.221,89.187,14.36931757]
["bitfinex-derivatives","SOLF0:USTF0",1771156861498,8.02555282,89.22,89.187,14.36931757]
["bitfinex-derivatives","SOLF0:USTF0",1771156861803,8.02555282,89.219,89.187,14.36931757]
["bitfinex-derivatives","SOLF0:USTF0",1771156861998,8.02555282,89.218,89.188,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156862198,8.02555282,89.217,89.188,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156862402,4.0187506,89.223,89.188,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156862603,93.4787506,89.235,89.194,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156862798,4.0187506,89.233,89.194,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156863103,4.0187506,89.231,89.194,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156863301,8.02000412,89.23,89.194,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156863496,12.03875472,89.229,89.194,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156863702,4.0187506,89.229,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771156866813,4.0187506,89.229,89.194,4.27271757]
["bitfinex-derivatives","SOLF0:USTF0",1771156867808,4.0187506,89.229,89.196,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771156869108,4.0187506,89.227,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771156869302,4.0187506,89.225,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771156869508,4.0187506,89.223,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771156869704,4.0187506,89.221,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771156873310,4.10291564,89.234,89.189,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156873511,8.0199133,89.233,89.189,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156873710,8.0199133,89.232,89.189,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156873913,8.0199133,89.231,89.189,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156874102,4.10291564,89.234,89.197,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771156874103,8.0199133,89.23,89.197,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771156874303,8.0199133,89.229,89.197,14.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1771156874503,4.10291564,89.234,89.197,14.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1771156874713,8.02160279,89.233,89.197,14.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1771156874904,8.02160279,89.232,89.197,14.1292818]
["bitfinex-derivatives","SOLF0:USTF0",1771156875114,8.02160279,89.231,89.204,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771156875309,4.10291564,89.234,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156875511,4.10291564,89.229,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156875810,4.10291564,89.227,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876016,4.10291564,89.225,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876218,10.092,89.229,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876219,4.10291564,89.223,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876416,4.10291564,89.221,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876613,4.10291564,89.219,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876907,10.314912,89.24,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156876908,10.0936,89.214,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156877105,4.10291564,89.212,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156877312,8.020241,89.211,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156877514,4.10291564,89.209,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156878811,4.10291564,89.209,89.157,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1771156879015,4.10291564,89.207,89.146,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771156879313,4.10291564,89.205,89.146,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771156879510,4.10291564,89.202,89.143,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156879717,4.10291564,89.2,89.143,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156879914,4.10291564,89.198,89.143,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156880106,8.01576497,89.199,89.143,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156880107,4.10291564,89.196,89.143,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156880306,4.10291564,89.194,89.143,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156880506,4.10291564,89.192,89.138,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771156880705,4.10291564,89.19,89.139,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156881011,4.10291564,89.19,89.099,20.88398345]
["bitfinex-derivatives","SOLF0:USTF0",1771156881012,4.10291564,89.19,89.129,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771156881213,4.10291564,89.188,89.13,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156881815,4.10291564,89.188,89.131,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771156882118,10.0959,89.194,89.083,20.2168]
["bitfinex-derivatives","SOLF0:USTF0",1771156882119,4.10291564,89.186,89.125,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156883809,4.10291564,89.185,89.128,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156884214,4.10291564,89.185,89.131,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156884411,4.10291564,89.229,89.131,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156884618,4.10291564,89.227,89.131,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156884818,4.10291564,89.227,89.111,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1771156884819,4.10291564,89.227,89.16,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156885818,4.10291564,89.24,89.182,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156887022,4.10291564,89.235,89.182,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156887713,4.10291564,89.235,89.184,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156887920,4.10291564,89.235,89.168,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156888121,4.10291564,89.233,89.168,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156888321,4.10291564,89.231,89.168,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156888525,4.10291564,89.229,89.168,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156888726,4.10291564,89.224,89.168,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156889616,4.10291564,89.212,89.155,10.1002]
["bitfinex-derivatives","SOLF0:USTF0",1771156890226,4.10291564,89.212,89.163,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771156890615,4.10291564,89.212,89.164,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156891518,4.10291564,89.212,89.168,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771156891720,7.99056264,89.23,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156891919,96.54,89.231,89.169,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156892720,96.54,89.231,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771156892927,4.10291564,89.239,89.188,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156897737,4.10291564,89.239,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771156898036,4.10291564,89.239,89.184,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771156898632,4.10291564,89.239,89.184,14.1307818]
["bitfinex-derivatives","SOLF0:USTF0",1771156898833,4.10291564,89.239,89.191,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771156899037,4.10291564,89.239,89.191,14.1298818]
["bitfinex-derivatives","SOLF0:USTF0",1771156899733,4.10291564,89.239,89.192,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156900238,10.0896,89.25,89.194,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156900239,8.06420634,89.249,89.194,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156900435,12.16712198,89.248,89.194,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156900736,4.10291564,89.246,89.194,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156900941,4.10291564,89.245,89.194,4.0337818]
["bitfinex-derivatives","SOLF0:USTF0",1771156902839,4.10291564,89.245,89.196,10.0956]
["bitfinex-derivatives","SOLF0:USTF0",1771156905142,4.10291564,89.245,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156912746,3.73797037,89.243,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156912938,8.06420634,89.242,89.184,13.81832558]
["bitfinex-derivatives","SOLF0:USTF0",1771156913138,3.73797037,89.24,89.185,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156913544,3.73797037,89.234,89.187,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156914151,3.73797037,89.249,89.189,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156915841,3.73797037,89.248,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156917449,200.8,89.266,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156917450,3.73797037,89.246,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156918153,200.8,89.266,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156918154,3.73797037,89.239,89.197,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156920151,3.73797037,89.237,89.143,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156920655,3.73797037,89.235,89.143,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156920856,10.0936,89.214,89.169,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156921553,13.83157037,89.214,89.169,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156926158,10.0942,89.21,89.169,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156926360,3.73797037,89.209,89.169,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156928656,8.06250858,89.208,89.124,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156928959,3.73797037,89.206,89.124,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156929260,3.73797037,89.204,89.124,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156929460,3.73797037,89.202,89.124,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156929758,89.46,89.216,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771156929759,3.73797037,89.2,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771156929958,3.73797037,89.198,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771156930160,3.73797037,89.196,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771156931153,3.73797037,89.218,89.15,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156931359,8.06381502,89.217,89.15,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156931554,3.73797037,89.218,89.15,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156931865,3.73797037,89.232,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156932063,11.80097793,89.231,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156932260,3.73797037,89.229,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156932454,3.73797037,89.227,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156932659,3.73797037,89.225,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156932859,3.73797037,89.223,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156933257,3.73797037,89.223,89.184,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771156933566,3.73797037,89.223,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156935765,4.0225884,89.236,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156935967,8.06903027,89.235,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156936270,4.0225884,89.236,89.183,3.72142558]
["bitfinex-derivatives","SOLF0:USTF0",1771156936863,4.0225884,89.236,89.186,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156938669,4.0225884,89.236,89.15,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1771156938670,14.1123884,89.248,89.195,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156938870,4.0225884,89.246,89.195,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156939065,4.0225884,89.242,89.195,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156939266,4.0225884,89.24,89.182,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156939570,4.0225884,89.238,89.182,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156939769,4.0225884,89.236,89.182,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156939964,18.16074473,89.235,89.182,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156940171,10.0913,89.235,89.182,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156940670,10.0913,89.235,89.146,20.95992069]
["bitfinex-derivatives","SOLF0:USTF0",1771156940671,4.0225884,89.243,89.185,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156940870,12.09203313,89.242,89.185,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156941070,8.06944473,89.241,89.185,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156941268,4.0225884,89.242,89.185,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156941471,14.1132884,89.24,89.187,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156941672,4.0225884,89.239,89.187,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156942964,4.0225884,89.239,89.189,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156943774,4.0225884,89.239,89.19,14.16853394]
["bitfinex-derivatives","SOLF0:USTF0",1771156944276,4.0225884,89.239,89.191,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156947475,4.0225884,89.237,89.191,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156947676,4.0225884,89.235,89.191,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156949578,4.0225884,89.232,89.183,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1771156949873,4.0225884,89.232,89.178,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156950073,20.1747,89.27,89.178,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156950074,4.0225884,89.23,89.178,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156950573,4.0225884,89.228,89.178,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156950879,4.0225884,89.223,89.169,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771156951076,4.0225884,89.221,89.165,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156951280,4.0225884,89.219,89.165,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156951478,4.0225884,89.205,89.152,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156951678,4.0225884,89.205,89.139,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156951878,4.0225884,89.203,89.099,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156952179,4.0225884,89.186,89.136,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156953776,4.0225884,89.186,89.139,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156955777,4.0225884,89.186,89.143,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156956782,4.0225884,89.186,89.144,10.1014]
["bitfinex-derivatives","SOLF0:USTF0",1771156957473,4.0225884,89.186,89.144,14.17373394]
["bitfinex-derivatives","SOLF0:USTF0",1771156957685,4.0225884,89.205,89.147,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156959384,4.0225884,89.205,89.082,20.95992069]
["bitfinex-derivatives","SOLF0:USTF0",1771156959385,4.0225884,89.205,89.134,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156960178,4.0225884,89.181,89.12,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156961780,4.0225884,89.165,89.12,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156961980,4.0225884,89.165,89.107,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156962185,4.0225884,89.165,89.072,4.07233394]
["bitfinex-derivatives","SOLF0:USTF0",1771156962686,3.82533912,89.157,89.105,10.1059]
["bitfinex-derivatives","SOLF0:USTF0",1771156963385,3.82533912,89.157,89.116,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771156963581,3.82533912,89.157,89.096,3.76018005]
["bitfinex-derivatives","SOLF0:USTF0",1771156964188,3.82533912,89.157,89.123,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771156966587,3.82533912,89.157,89.109,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156966588,3.82533912,89.157,89.115,10.1047]
["bitfinex-derivatives","SOLF0:USTF0",1771156966988,3.90566555,89.174,89.126,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771156967189,3.90566555,89.174,89.087,20.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771156967190,3.90566555,89.174,89.127,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156967786,33.7,89.213,89.075,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1771156967787,3.90566555,89.187,89.137,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156969088,3.90566555,89.187,89.123,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156969592,3.90566555,89.185,89.086,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156970488,3.90566555,89.174,89.115,10.1048]
["bitfinex-derivatives","SOLF0:USTF0",1771156970682,3.90566555,89.174,89.111,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156970889,3.90566555,89.172,89.067,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156971385,3.90566555,89.172,89.113,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156972294,3.90566555,89.172,89.126,10.1036]
["bitfinex-derivatives","SOLF0:USTF0",1771156972588,3.90566555,89.172,89.113,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156972892,3.90566555,89.162,89.07,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156973692,3.90566555,89.146,89.097,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771156974892,10.1017,89.143,89.097,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771156975488,98.76,89.161,89.069,20.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771156975489,98.76,89.161,89.106,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156975992,3.90566555,89.162,89.106,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156976390,3.90566555,89.185,89.106,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156976591,3.90566555,89.185,89.124,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156977789,10.0973,89.182,89.139,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771156977991,3.90566555,89.185,89.139,10.1021]
["bitfinex-derivatives","SOLF0:USTF0",1771156978492,3.90566555,89.185,89.131,10.1029]
["bitfinex-derivatives","SOLF0:USTF0",1771156978790,3.90566555,89.185,89.132,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156980893,89.52,89.198,89.132,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156981098,3.90566555,89.2,89.157,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771156981688,3.90566555,89.215,89.158,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156982395,3.90566555,89.215,89.177,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771156982594,3.90566555,89.215,89.158,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156982991,3.90566555,89.231,89.179,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156983496,3.90566555,89.231,89.184,10.0969]
["bitfinex-derivatives","SOLF0:USTF0",1771156983696,3.90566555,89.231,89.139,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156984586,3.90566555,89.213,89.148,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156985595,3.90566555,89.213,89.117,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1771156985596,10.0939,89.212,89.156,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156987596,3.90566555,89.243,89.162,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156987795,3.90566555,89.241,89.162,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156988695,3.90566555,89.23,89.173,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156989693,3.90566555,89.23,89.178,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156990804,3.90566555,89.23,89.179,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1771156991704,3.90566555,89.23,89.184,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156992804,3.90566555,89.23,89.191,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771156996401,3.90566555,89.23,89.184,3.79774996]
["bitfinex-derivatives","SOLF0:USTF0",1771156997706,3.90566555,89.23,89.186,10.0967]
["bitfinex-derivatives","SOLF0:USTF0",1771157000801,3.90566555,89.23,89.177,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771157001207,3.90566555,89.23,89.177,13.89387219]
["bitfinex-derivatives","SOLF0:USTF0",1771157001507,3.90566555,89.23,89.178,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157001705,3.80405395,89.228,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771157002506,3.80405395,89.21,89.162,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157004604,3.80405395,89.21,89.163,10.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771157004809,3.80405395,89.21,89.164,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157005712,3.80405395,89.21,89.166,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157006310,10.0942,89.209,89.166,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157006511,3.80405395,89.21,89.167,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771157007112,3.80405395,89.207,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157008109,3.80405395,89.196,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157009209,10.0958,89.195,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157009609,13.89985395,89.195,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157009811,10.096,89.193,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157010216,3.80405395,89.192,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157011415,10.0963,89.191,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157012508,13.90035395,89.191,89.152,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157015518,13.90035395,89.191,89.152,13.89657219]
["bitfinex-derivatives","SOLF0:USTF0",1771157015917,3.80405395,89.187,89.108,20.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771157016120,3.80405395,89.187,89.138,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157016313,3.80405395,89.187,89.124,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157016513,3.80405395,89.169,89.09,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157017716,3.80405395,89.152,89.106,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771157019717,3.80405395,89.152,89.107,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157020419,3.80405395,89.152,89.108,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771157020620,3.80405395,89.152,89.108,13.90157219]
["bitfinex-derivatives","SOLF0:USTF0",1771157020820,3.80405395,89.152,89.109,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157021723,3.80405395,89.152,89.111,10.1052]
["bitfinex-derivatives","SOLF0:USTF0",1771157023322,3.80405395,89.152,89.109,3.79607219]
["bitfinex-derivatives","SOLF0:USTF0",1771157024116,3.80405395,89.152,89.104,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771157024318,3.73664859,89.169,89.06,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157024518,3.73664859,89.168,89.06,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157024724,3.73664859,89.167,89.06,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157025023,3.73664859,89.141,89.089,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157025626,10.102,89.14,89.089,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157026926,10.1011,89.148,89.093,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157029818,13.83774859,89.148,89.093,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157030027,10.1015,89.145,89.093,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157030630,3.73664859,89.147,89.095,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157031218,3.73664859,89.147,89.097,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157032731,3.73664859,89.147,89.099,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157032931,3.73664859,89.165,89.099,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157033628,3.73664859,89.154,89.108,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157035227,10.1022,89.138,89.108,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157037531,10.103,89.132,89.108,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157040331,10.1036,89.126,89.108,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157042627,10.1029,89.133,89.108,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157045431,3.73664859,89.123,89.08,10.1087]
["bitfinex-derivatives","SOLF0:USTF0",1771157045633,3.73664859,89.123,89.075,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157046434,10.1061,89.104,89.053,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157046934,10.1068,89.098,89.053,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157048031,10.1068,89.098,89.055,13.91515958]
["bitfinex-derivatives","SOLF0:USTF0",1771157048230,10.1068,89.098,89.056,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157048638,10.1055,89.11,89.066,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157049736,10.1055,89.11,89.069,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157050326,10.1047,89.117,89.069,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157050729,3.73664859,89.116,89.017,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157050941,3.73664859,89.116,89.019,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157051329,3.73664859,89.093,89.039,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157052732,3.73664859,89.089,89.039,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157052934,3.73664859,89.089,89.027,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771157053137,3.73664859,89.089,89.027,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157053532,3.6902349,89.123,89.027,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157053932,3.6902349,89.122,89.027,3.80355958]
["bitfinex-derivatives","SOLF0:USTF0",1771157054137,3.6902349,89.099,89.035,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157054941,10.1082,89.085,89.035,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157055140,3.6902349,89.084,89.035,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157055345,3.6902349,89.12,88.993,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157055645,3.6902349,89.118,88.995,37.40041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157055839,3.6902349,89.117,88.996,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157056234,8.0265298,89.118,89.029,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157056235,10.1086,89.082,89.029,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157056742,10.1085,89.083,89.029,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157056937,10.1085,89.083,89.037,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157060345,10.1094,89.075,89.037,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157060742,3.6902349,89.101,89.039,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157061747,10.1067,89.099,89.05,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157062443,10.1067,89.099,89.052,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771157062645,13.7969349,89.099,89.052,13.83231687]
["bitfinex-derivatives","SOLF0:USTF0",1771157063239,3.6902349,89.099,89.052,13.83231687]
["bitfinex-derivatives","SOLF0:USTF0",1771157063747,3.6902349,89.099,89.057,10.1114]
["bitfinex-derivatives","SOLF0:USTF0",1771157064044,3.6902349,89.099,89.012,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157064348,3.6902349,89.099,89.013,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157065848,3.6902349,89.097,89.045,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771157066946,3.6902349,89.089,89.04,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157067150,53.8863,89.131,89.04,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157067151,3.6902349,89.102,89.04,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157067651,89.52,89.12,89.001,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157067652,3.6902349,89.1,89.049,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157068054,3.6902349,89.1,89.06,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157068854,3.6902349,89.1,89.062,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1771157069150,3.6902349,89.115,89.063,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157069957,3.6902349,89.115,89.075,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771157070657,3.6902349,89.146,89.079,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157071855,3.6902349,89.14,89.088,10.1079]
["bitfinex-derivatives","SOLF0:USTF0",1771157072250,3.6902349,89.154,89.089,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157073857,89.52,89.167,89.089,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157073858,3.6902349,89.152,89.102,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771157074961,3.6902349,89.197,89.112,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157075550,3.6902349,89.182,89.112,3.72041687]
["bitfinex-derivatives","SOLF0:USTF0",1771157075959,3.6902349,89.18,89.116,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771157077757,3.6902349,89.173,89.116,10.1046]
["bitfinex-derivatives","SOLF0:USTF0",1771157077951,3.6902349,89.173,89.123,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771157080365,3.6902349,89.172,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771157081859,3.6902349,89.169,89.106,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771157082263,3.6902349,89.165,89.106,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771157083667,3.64932282,89.163,89.106,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771157084367,3.64932282,89.163,89.107,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157084867,3.64932282,89.163,89.109,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771157085463,3.64932282,89.161,89.107,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157086264,3.64932282,89.161,89.035,54.57256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157086265,3.64932282,89.224,89.11,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157086470,3.64932282,89.224,89.113,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157086670,3.64932282,89.22,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771157086863,3.64932282,89.22,89.152,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157087571,3.64932282,89.22,89.155,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157088567,3.64932282,89.218,89.155,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157089971,3.64932282,89.218,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771157090174,3.64932282,89.218,89.139,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157090873,3.64932282,89.206,89.141,10.1018]
["bitfinex-derivatives","SOLF0:USTF0",1771157092074,3.64932282,89.206,89.144,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157095374,33.68,89.227,89.146,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157095576,3.64932282,89.226,89.146,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157095777,3.64932282,89.243,89.146,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157096079,3.64932282,89.243,89.148,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157096273,3.64932282,89.243,89.191,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771157096473,3.64932282,89.243,89.191,13.93772322]
["bitfinex-derivatives","SOLF0:USTF0",1771157096679,3.64932282,89.243,89.191,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157096975,3.64932282,89.243,89.129,20.2065]
["bitfinex-derivatives","SOLF0:USTF0",1771157096976,3.64932282,89.243,89.169,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157098484,3.64932282,89.238,89.179,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771157099677,3.64932282,89.235,89.169,13.94022322]
["bitfinex-derivatives","SOLF0:USTF0",1771157099877,3.64932282,89.235,89.17,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157100779,3.64932282,89.233,89.173,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771157100984,3.64932282,89.233,89.13,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157101182,3.64932282,89.233,89.132,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157101983,3.64932282,89.214,89.131,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157102281,3.64932282,89.183,89.115,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157102982,3.64932282,89.18,89.115,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157104380,3.64932282,89.175,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771157105785,3.64932282,89.173,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771157106485,3.64932282,89.171,89.098,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157106876,3.64932282,89.16,89.098,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157107482,3.64932282,89.155,89.099,10.1066]
["bitfinex-derivatives","SOLF0:USTF0",1771157109778,10.0992,89.165,89.108,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157109986,89.48,89.192,89.06,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157109987,3.64932282,89.164,89.06,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157110784,3.64932282,89.153,89.088,3.84162322]
["bitfinex-derivatives","SOLF0:USTF0",1771157111387,3.64932282,89.153,89.099,10.1065]
["bitfinex-derivatives","SOLF0:USTF0",1771157113595,3.64932282,89.153,89.105,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157114893,3.64932282,89.153,89.106,10.1057]
["bitfinex-derivatives","SOLF0:USTF0",1771157116295,3.64932282,89.153,89.105,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157119795,3.64932282,89.153,89.107,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157120799,3.64932282,89.153,89.109,10.1054]
["bitfinex-derivatives","SOLF0:USTF0",1771157121303,3.64932282,89.153,89.107,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157125206,3.64932282,89.153,89.108,10.1056]
["bitfinex-derivatives","SOLF0:USTF0",1771157129609,3.9537779,89.144,89.096,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157130110,3.9537779,89.144,89.099,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157131015,10.1002,89.156,89.107,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157132809,10.1002,89.156,89.109,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157139018,10.1008,89.151,89.109,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157139514,10.1011,89.148,89.109,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157139720,3.9537779,89.147,89.109,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157140615,3.9537779,89.145,89.094,3.75082048]
["bitfinex-derivatives","SOLF0:USTF0",1771157141418,3.9537779,89.142,89.094,13.85802048]
["bitfinex-derivatives","SOLF0:USTF0",1771157142721,14.0557779,89.14,89.094,13.85802048]
["bitfinex-derivatives","SOLF0:USTF0",1771157142924,3.93384158,89.139,89.094,13.85802048]
["bitfinex-derivatives","SOLF0:USTF0",1771157143124,3.93384158,89.139,89.095,3.81056741]
["bitfinex-derivatives","SOLF0:USTF0",1771157143323,3.93384158,89.139,89.097,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771157145417,3.93384158,89.139,89.095,3.81056741]
["bitfinex-derivatives","SOLF0:USTF0",1771157145821,3.93384158,89.139,89.045,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157146018,3.70015703,89.137,89.045,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157146218,3.70015703,89.135,89.045,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157146419,3.70015703,89.126,89.069,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157146823,3.70015703,89.107,89.053,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771157147030,3.70015703,89.107,89.054,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157147528,3.70015703,89.107,89.055,10.1116]
["bitfinex-derivatives","SOLF0:USTF0",1771157147833,3.70015703,89.107,89.056,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157148829,3.70015703,89.107,89.059,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157149727,3.70015703,89.107,89.062,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157150826,3.70015703,89.104,89.053,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771157151028,145.06298446,89.137,89.024,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157151029,3.70015703,89.102,89.024,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157151326,33.68,89.132,89.024,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157151327,3.70015703,89.1,89.024,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157151531,3.70015703,89.098,89.024,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157151721,3.70015703,89.084,89.03,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157151917,3.70015703,89.084,89.006,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157152119,3.70015703,89.083,89.006,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157152325,3.70015703,89.051,89.006,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157152827,3.70015703,89.065,89.007,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157153427,3.70015703,89.053,89.007,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157154530,3.70015703,89.051,89.007,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157155730,3.70015703,89.051,88.948,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157155731,3.70015703,89.041,88.983,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157157730,3.70015703,89.035,88.983,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157158631,3.70015703,89.035,88.943,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1771157158632,3.70015703,89.05,88.984,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157159429,3.70015703,89.05,88.948,20.2475]
["bitfinex-derivatives","SOLF0:USTF0",1771157159430,3.70015703,89.05,88.997,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157160633,3.70015703,89.075,89.0,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157161238,3.70015703,89.075,88.978,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157161629,3.70015703,89.061,89.005,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157161938,3.70015703,89.061,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157162133,3.70015703,89.058,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157162337,3.70015703,89.035,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157163036,10.1155,89.021,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157163740,13.81475703,89.03,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157165236,10.1134,89.04,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157165738,3.70015703,89.039,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157165936,3.70015703,89.034,88.977,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157166136,3.70015703,89.034,88.96,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157166839,3.70015703,89.02,88.962,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157167936,3.70015703,89.015,88.962,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157168843,3.70015703,89.015,88.934,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157169939,3.70015703,89.015,88.954,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157171438,160.28015703,89.029,88.972,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157171640,20.2168,89.084,88.972,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157171641,3.70015703,89.044,88.972,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157172146,3.70015703,89.018,88.956,3.67723787]
["bitfinex-derivatives","SOLF0:USTF0",1771157173046,10.116,89.017,88.959,10.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771157173245,10.116,89.017,88.923,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1771157173246,3.62644667,89.016,88.96,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157174643,3.62644667,89.012,88.96,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157174846,3.62644667,89.012,88.917,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157175947,3.62644667,89.0,88.943,13.99268436]
["bitfinex-derivatives","SOLF0:USTF0",1771157176243,10.118,88.999,88.943,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157176549,3.62644667,88.998,88.935,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771157177749,3.62644667,88.994,88.935,10.1252]
["bitfinex-derivatives","SOLF0:USTF0",1771157178245,10.1203,88.979,88.918,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157178450,3.62644667,88.978,88.918,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157178858,3.62644667,88.978,88.92,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157179158,3.62644667,88.969,88.92,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157179351,3.62644667,88.969,88.907,10.1284]
["bitfinex-derivatives","SOLF0:USTF0",1771157179555,3.62644667,88.969,88.907,13.99678436]
["bitfinex-derivatives","SOLF0:USTF0",1771157179858,3.62644667,88.969,88.916,10.1274]
["bitfinex-derivatives","SOLF0:USTF0",1771157180253,3.62644667,88.969,88.907,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157180254,3.62644667,88.969,88.917,10.1273]
["bitfinex-derivatives","SOLF0:USTF0",1771157180849,3.62644667,88.969,88.918,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157181156,3.62644667,88.969,88.876,1.95636409]
["bitfinex-derivatives","SOLF0:USTF0",1771157181157,3.62644667,88.999,88.921,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157182058,3.62644667,88.999,88.944,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157182959,104.92,89.025,88.904,20.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771157182960,3.62644667,89.015,88.955,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157184360,3.62644667,89.013,88.957,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157185456,3.62644667,89.009,88.957,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157187960,3.62644667,89.009,88.958,13.99098436]
["bitfinex-derivatives","SOLF0:USTF0",1771157188358,3.62644667,89.009,88.958,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157189863,10.117,89.008,88.958,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157190465,3.62644667,89.009,88.958,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157190664,10.1162,89.015,88.958,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157190665,3.62644667,89.024,88.958,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157191964,3.62644667,89.024,88.97,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157192363,3.62644667,89.024,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157193463,3.62644667,89.023,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157195466,10.1154,89.022,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157195661,13.74184667,89.022,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157195862,3.62644667,89.021,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157196664,10.1159,89.018,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157197062,3.62644667,89.021,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157198668,10.1157,89.02,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157199066,3.62644667,89.021,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157199461,3.62644667,89.019,88.973,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157199766,10.40298446,89.039,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157199767,3.62644667,89.017,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157199970,3.62644667,89.015,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157200162,3.62644667,89.013,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157200370,3.62644667,89.011,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157200562,3.62644667,89.009,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157200767,3.62644667,89.007,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157201767,10.1189,88.991,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157201971,3.62644667,89.007,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157203873,10.1182,88.998,88.948,3.86838436]
["bitfinex-derivatives","SOLF0:USTF0",1771157204273,10.1172,89.006,88.95,3.89232165]
["bitfinex-derivatives","SOLF0:USTF0",1771157205673,3.95008688,89.004,88.907,20.89256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157205870,3.95008688,89.002,88.895,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157206069,3.95008688,89.0,88.895,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157206271,3.95008688,88.998,88.895,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157206473,3.95008688,88.996,88.895,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157206769,10.1206,88.977,88.919,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1771157207775,10.1206,88.977,88.923,1.25703228]
["bitfinex-derivatives","SOLF0:USTF0",1771157209675,10.1213,88.97,88.923,1.25703228]
["bitfinex-derivatives","SOLF0:USTF0",1771157210271,10.1213,88.97,88.894,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157210272,10.1205,88.978,88.926,1.24467777]
["bitfinex-derivatives","SOLF0:USTF0",1771157210471,3.95008688,89.004,88.926,1.24467777]
["bitfinex-derivatives","SOLF0:USTF0",1771157210672,12.01092865,89.003,88.926,1.24467777]
["bitfinex-derivatives","SOLF0:USTF0",1771157210870,10.119,88.99,88.934,10.1254]
["bitfinex-derivatives","SOLF0:USTF0",1771157211074,3.95008688,88.989,88.935,1.24457175]
["bitfinex-derivatives","SOLF0:USTF0",1771157212274,10.1201,88.981,88.935,1.24457175]
["bitfinex-derivatives","SOLF0:USTF0",1771157212474,3.95008688,88.987,88.904,1.19141284]
["bitfinex-derivatives","SOLF0:USTF0",1771157213075,3.95008688,88.987,88.871,27.81348405]
["bitfinex-derivatives","SOLF0:USTF0",1771157213076,3.95008688,88.985,88.925,1.22706888]
["bitfinex-derivatives","SOLF0:USTF0",1771157214473,8.06849255,88.984,88.925,1.22706888]
["bitfinex-derivatives","SOLF0:USTF0",1771157214677,3.95008688,88.985,88.925,1.22706888]
["bitfinex-derivatives","SOLF0:USTF0",1771157214871,3.95008688,88.985,88.93,1.22686276]
["bitfinex-derivatives","SOLF0:USTF0",1771157215486,33.68,89.027,88.885,20.2618]
["bitfinex-derivatives","SOLF0:USTF0",1771157215487,8.06880008,88.993,88.934,1.43850138]
["bitfinex-derivatives","SOLF0:USTF0",1771157215681,3.95008688,88.997,88.934,1.43850138]
["bitfinex-derivatives","SOLF0:USTF0",1771157216779,3.95008688,88.997,88.903,20.89256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157216780,3.95008688,88.997,88.94,1.43829729]
["bitfinex-derivatives","SOLF0:USTF0",1771157217582,3.95008688,88.993,88.94,1.43829729]
["bitfinex-derivatives","SOLF0:USTF0",1771157218373,3.95008688,88.993,88.942,10.1244]
["bitfinex-derivatives","SOLF0:USTF0",1771157220177,3.95008688,88.993,88.948,11.5400482]
["bitfinex-derivatives","SOLF0:USTF0",1771157220377,3.95008688,88.993,88.948,1.4163482]
["bitfinex-derivatives","SOLF0:USTF0",1771157220681,3.95008688,89.007,88.967,10.1216]
["bitfinex-derivatives","SOLF0:USTF0",1771157221483,3.95008688,89.007,88.963,1.41625374]
["bitfinex-derivatives","SOLF0:USTF0",1771157222481,3.95008688,89.04,88.963,1.41625374]
["bitfinex-derivatives","SOLF0:USTF0",1771157222683,3.95008688,89.038,88.963,1.41625374]
["bitfinex-derivatives","SOLF0:USTF0",1771157222880,3.95008688,89.027,88.965,1.69421688]
["bitfinex-derivatives","SOLF0:USTF0",1771157223183,3.95008688,89.057,88.965,1.69421688]
["bitfinex-derivatives","SOLF0:USTF0",1771157223780,3.95008688,89.055,88.987,1.66626797]
["bitfinex-derivatives","SOLF0:USTF0",1771157224479,10.1126,89.047,88.989,1.66626069]
["bitfinex-derivatives","SOLF0:USTF0",1771157224687,3.95008688,89.046,88.989,1.66626069]
["bitfinex-derivatives","SOLF0:USTF0",1771157225381,10.113,89.043,88.989,1.66626069]
["bitfinex-derivatives","SOLF0:USTF0",1771157225582,14.06308688,89.043,88.989,1.66626069]
["bitfinex-derivatives","SOLF0:USTF0",1771157226182,3.95008688,89.031,88.944,1.56166555]
["bitfinex-derivatives","SOLF0:USTF0",1771157226887,3.95008688,89.015,88.959,1.56157742]
["bitfinex-derivatives","SOLF0:USTF0",1771157227485,3.95008688,89.051,88.963,1.74767176]
["bitfinex-derivatives","SOLF0:USTF0",1771157228286,3.95008688,89.051,88.992,1.74757679]
["bitfinex-derivatives","SOLF0:USTF0",1771157228287,10.1128,89.045,88.992,1.74757679]
["bitfinex-derivatives","SOLF0:USTF0",1771157229384,432.23705002,89.077,88.998,1.75533901]
["bitfinex-derivatives","SOLF0:USTF0",1771157229589,3.95008688,89.065,88.998,1.75533901]
["bitfinex-derivatives","SOLF0:USTF0",1771157229891,3.95008688,89.065,89.001,1.75525388]
["bitfinex-derivatives","SOLF0:USTF0",1771157230892,3.95008688,89.063,89.005,1.75516197]
["bitfinex-derivatives","SOLF0:USTF0",1771157231987,3.95008688,89.063,89.007,1.75985611]
["bitfinex-derivatives","SOLF0:USTF0",1771157232589,3.95008688,89.063,89.01,11.87654848]
["bitfinex-derivatives","SOLF0:USTF0",1771157232994,3.95008688,89.063,89.013,1.75014212]
["bitfinex-derivatives","SOLF0:USTF0",1771157233187,3.89786126,89.076,89.013,1.75014212]
["bitfinex-derivatives","SOLF0:USTF0",1771157233692,3.89786126,89.076,89.024,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771157234494,3.89786126,89.076,89.023,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771157235592,3.89786126,89.076,89.03,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771157239495,3.89786126,89.076,89.023,1.68587479]
["bitfinex-derivatives","SOLF0:USTF0",1771157239800,3.89786126,89.116,89.023,1.68587479]
["bitfinex-derivatives","SOLF0:USTF0",1771157239990,8.26693192,89.166,89.034,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157240185,8.26693192,89.166,89.047,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157240389,8.26693192,89.166,89.036,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157240887,8.26693399,89.148,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771157241191,8.26693399,89.148,89.026,20.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771157241389,8.26693399,89.148,89.026,53.9098]
["bitfinex-derivatives","SOLF0:USTF0",1771157241797,8.32338202,89.146,89.07,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771157241997,8.32338202,89.146,89.035,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157242195,8.32338202,89.146,89.097,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771157242497,8.32338353,89.162,89.097,10.1068]
["bitfinex-derivatives","SOLF0:USTF0",1771157242894,8.32338353,89.162,89.088,10.1078]
["bitfinex-derivatives","SOLF0:USTF0",1771157243195,8.32338353,89.162,89.045,20.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771157243496,8.32338353,89.162,89.036,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157243697,8.33245633,89.143,89.022,20.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771157244094,8.33245772,89.108,89.036,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771157244299,8.33245772,89.108,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157245001,8.33245772,89.142,89.027,191.0211]
["bitfinex-derivatives","SOLF0:USTF0",1771157245897,8.33245772,89.142,89.027,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157246203,8.33245772,89.142,89.028,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157246391,33.68,89.163,89.028,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157246698,8.34642808,89.168,89.047,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157247598,8.34642808,89.168,89.037,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157247798,8.43203199,89.156,89.091,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771157248097,8.43203245,89.186,89.052,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157248493,8.43203245,89.186,89.059,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157248494,10.0984,89.172,89.059,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157248894,8.43203245,89.171,89.059,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157249403,8.4559051,89.167,89.092,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771157249598,8.4559051,89.167,89.034,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1771157249996,8.4559051,89.137,89.072,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771157250394,8.4559051,89.137,89.034,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1771157251003,8.44354085,89.136,89.072,10.1096]
["bitfinex-derivatives","SOLF0:USTF0",1771157251199,8.44354085,89.136,89.034,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1771157252398,10.1027,89.135,89.074,10.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771157252599,8.44354085,89.136,89.034,20.228]
["bitfinex-derivatives","SOLF0:USTF0",1771157252803,8.44354085,89.136,89.036,20.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771157252998,8.44354085,89.136,89.079,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771157255896,8.44354085,89.136,89.022,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1771157256106,8.44354085,89.136,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157259395,8.44415838,89.133,89.067,10.1102]
["bitfinex-derivatives","SOLF0:USTF0",1771157259597,8.44415838,89.133,89.018,20.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771157259806,8.44415838,89.13,89.058,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771157260800,8.44415869,89.128,89.058,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771157261801,8.44415869,89.128,89.068,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771157263008,8.44302588,89.125,89.025,20.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771157263510,8.44302588,89.125,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157263511,8.45025332,89.122,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157264509,10.1056,89.108,89.047,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771157264709,8.45023717,89.107,89.047,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771157265408,8.44761863,89.103,89.038,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771157266708,10.1063,89.102,89.038,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771157267010,8.44761889,89.101,89.038,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771157267210,8.44761889,89.101,89.045,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771157267604,8.44692038,89.099,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157269013,8.44692038,89.099,89.016,20.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771157269812,8.44692038,89.099,89.054,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771157271607,8.44692038,89.099,89.047,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771157273819,8.44692038,89.099,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157275110,8.44692038,89.099,89.059,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771157279512,8.44692038,89.099,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157279513,8.44692038,89.099,89.066,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771157280813,8.45305162,89.12,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157281216,8.45305162,89.12,89.014,326.17493415]
["bitfinex-derivatives","SOLF0:USTF0",1771157281613,8.45305162,89.12,89.041,20.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771157282415,8.41998063,89.118,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157282717,8.41998063,89.115,89.023,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771157282917,8.41998063,89.113,89.023,20.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771157283121,8.41998063,89.099,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771157283422,8.41037292,89.097,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771157283620,8.41037292,89.093,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771157283821,7.99989228,89.092,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771157284023,8.41037292,89.091,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771157284321,8.41037334,89.089,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771157285721,7.99989228,89.093,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157285722,8.37819675,89.087,89.028,10.1146]
["bitfinex-derivatives","SOLF0:USTF0",1771157285918,8.37819675,89.087,89.014,305.28236753]
["bitfinex-derivatives","SOLF0:USTF0",1771157286122,8.37819675,89.087,89.004,167.07579819]
["bitfinex-derivatives","SOLF0:USTF0",1771157286319,8.37819675,89.087,88.977,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771157287828,20.2103,89.113,88.977,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771157287829,8.33999926,89.07,88.977,20.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771157288220,8.34000003,89.056,88.997,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771157291131,8.34000003,89.056,89.013,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771157291328,8.35902171,89.072,89.013,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771157291729,8.35902171,89.072,89.033,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1771157291926,20.205,89.136,88.969,157.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771157291927,8.35902171,89.087,88.973,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1771157292831,8.35902171,89.087,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157296729,53.905,89.136,88.98,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771157296730,8.43547298,89.085,89.022,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771157296930,8.43547298,89.085,88.98,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771157297537,12.34743237,89.114,88.98,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771157297538,8.4043959,89.082,89.019,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771157298538,8.4043959,89.082,89.028,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771157298934,8.4043959,89.082,88.982,20.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771157300338,8.39338119,89.08,88.997,20.89256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157300943,8.39338119,89.08,89.045,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771157302338,8.39338119,89.08,89.004,20.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771157304043,8.39338119,89.08,89.045,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771157305949,8.39338119,89.08,89.008,20.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771157306445,8.39338119,89.08,89.038,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771157308044,8.39338119,89.08,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771157310238,8.39338119,89.08,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157310447,8.0223643,89.079,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157310646,3.75850213,89.078,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157311750,3.75850213,89.076,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157311950,3.75850213,89.074,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157312152,3.75850213,89.072,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157312346,3.75850213,89.071,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157312740,3.75850213,89.071,89.014,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771157312942,3.75850213,89.071,89.011,1.23187467]
["bitfinex-derivatives","SOLF0:USTF0",1771157313750,3.75850213,89.071,89.024,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1771157314246,8.0223643,89.091,89.034,3.79829618]
["bitfinex-derivatives","SOLF0:USTF0",1771157314443,8.0223643,89.098,89.034,3.79829618]
["bitfinex-derivatives","SOLF0:USTF0",1771157314640,8.0223643,89.114,89.034,3.79829618]
["bitfinex-derivatives","SOLF0:USTF0",1771157314846,8.0223643,89.113,89.034,3.79829618]
["bitfinex-derivatives","SOLF0:USTF0",1771157315042,8.0223643,89.112,89.034,3.79829618]
["bitfinex-derivatives","SOLF0:USTF0",1771157315242,10.1057,89.108,89.043,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771157315542,8.0223643,89.107,89.043,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771157315744,8.0223643,89.106,89.043,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771157315952,10.1062,89.103,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157316152,8.0223643,89.102,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157316445,3.75850213,89.1,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157316650,3.75850213,89.098,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157316847,3.75850213,89.096,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157317049,3.75850213,89.094,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157317249,3.75850213,89.092,89.043,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1771157317650,3.75850213,89.09,89.043,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1771157318151,3.75850213,89.087,89.019,3.79829618]
["bitfinex-derivatives","SOLF0:USTF0",1771157319745,3.75850213,89.087,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157321852,3.75850213,89.085,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157324058,3.84074849,89.099,89.042,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157324258,8.04030607,89.098,89.042,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157324454,3.84074849,89.099,89.042,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157325159,3.84074849,89.115,89.042,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157325363,3.84074849,89.113,89.042,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157325659,8.04186141,89.112,89.042,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157325861,10.1057,89.108,89.059,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157326160,8.04186141,89.107,89.059,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157326355,8.04186141,89.106,89.061,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771157326561,3.84074849,89.113,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157326758,3.84074849,89.111,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157327063,8.04352728,89.11,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157327259,11.88427577,89.109,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157327459,3.84074849,89.107,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157327661,11.88427577,89.106,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157327862,8.04352728,89.105,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157328061,8.04352728,89.104,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157328362,8.04352728,89.103,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157328568,3.84074849,89.106,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157328762,8.04276078,89.105,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157328958,7.98276078,89.104,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157329161,3.84074849,89.106,89.062,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157331759,3.84074849,89.106,89.072,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771157333363,3.84074849,89.106,89.06,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1771157333561,3.84074849,89.106,89.06,13.77360939]
["bitfinex-derivatives","SOLF0:USTF0",1771157335362,3.84074849,89.106,89.061,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157340465,3.84074849,89.104,89.05,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771157340661,3.84074849,89.104,89.051,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157340970,3.84074849,89.102,89.051,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157342668,3.84074849,89.102,89.051,3.60260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157344773,10.1065,89.101,89.051,3.60260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157345172,3.84074849,89.1,89.051,3.60260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157346676,10.1067,89.099,89.051,3.60260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157347477,10.1067,89.099,89.052,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771157347678,10.1067,89.099,89.053,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157348275,3.84074849,89.098,89.053,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157348475,3.84074849,89.098,89.052,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771157349974,3.84074849,89.096,89.028,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157350176,3.84074849,89.093,89.028,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157350480,3.84074849,89.091,89.028,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157350774,3.84074849,89.091,89.047,3.66260939]
["bitfinex-derivatives","SOLF0:USTF0",1771157351876,3.84074849,89.091,89.048,10.1123]
["bitfinex-derivatives","SOLF0:USTF0",1771157353474,3.84074849,89.091,89.055,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771157358585,3.84074849,89.091,89.038,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157358786,3.60608456,89.089,89.038,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157358986,3.60608456,89.087,89.038,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157359186,8.06561094,89.086,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157359492,10.106,89.105,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157359493,3.60608456,89.084,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157359689,3.60608456,89.082,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157359992,11.67346116,89.081,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157360191,3.60608456,89.08,89.037,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157364093,3.60608456,89.08,89.036,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157364587,3.60608456,89.078,89.036,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157366398,3.60608456,89.078,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157366795,3.60608456,89.09,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157367001,3.60608456,89.088,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157367200,3.60608456,89.086,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157367396,114.41334774,89.112,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157367397,10.1078,89.09,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157367602,3.60608456,89.099,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157367904,8.07007589,89.098,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157368101,8.07007589,89.097,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157368297,8.07007589,89.096,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157368598,3.60608456,89.099,89.037,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157368802,10.1069,89.097,89.047,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157368997,3.60608456,89.099,89.047,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157369203,3.60608456,89.095,89.047,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157369404,3.60608456,89.093,89.047,3.75321584]
["bitfinex-derivatives","SOLF0:USTF0",1771157369597,3.60608456,89.091,88.989,20.89256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157369799,3.60608456,89.082,88.947,20.89256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157369996,3.60608456,89.064,88.937,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1771157370196,3.60608456,89.062,88.937,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1771157370396,3.60608456,89.055,88.972,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1771157370607,3.60608456,89.053,88.972,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1771157370806,3.60608456,89.051,88.972,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1771157371103,3.60608456,89.047,88.96,10.1224]
["bitfinex-derivatives","SOLF0:USTF0",1771157371307,3.60608456,89.045,88.96,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1771157371602,3.60608456,89.043,88.961,1.86430571]
["bitfinex-derivatives","SOLF0:USTF0",1771157371809,3.60608456,89.028,88.961,1.86430571]
["bitfinex-derivatives","SOLF0:USTF0",1771157372302,157.264,89.072,88.961,1.86430571]
["bitfinex-derivatives","SOLF0:USTF0",1771157372303,3.60608456,89.024,88.961,1.86430571]
["bitfinex-derivatives","SOLF0:USTF0",1771157374807,3.60608456,89.022,88.961,1.86430571]
["bitfinex-derivatives","SOLF0:USTF0",1771157375711,3.60608456,89.02,88.961,1.86430571]
["bitfinex-derivatives","SOLF0:USTF0",1771157376500,3.60608456,89.019,88.945,1.90497482]
["bitfinex-derivatives","SOLF0:USTF0",1771157382011,3.60608456,89.016,88.945,1.90497482]
["bitfinex-derivatives","SOLF0:USTF0",1771157384413,3.60608456,89.016,88.948,1.69845772]
["bitfinex-derivatives","SOLF0:USTF0",1771157387314,3.68692243,89.014,88.948,1.69845772]
["bitfinex-derivatives","SOLF0:USTF0",1771157388015,10.39334774,89.084,88.988,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157388210,7.98306556,89.12,88.989,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157388410,7.98306556,89.143,88.989,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157388609,20.1991,89.162,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157388907,7.98566502,89.143,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157389110,33.7,89.142,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157390003,3.68692243,89.141,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157390207,33.7,89.142,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157390208,3.68692243,89.139,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157390509,3.68692243,89.137,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157390709,33.7,89.138,89.033,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157390710,3.68692243,89.106,89.034,10.1139]
["bitfinex-derivatives","SOLF0:USTF0",1771157391115,3.68692243,89.106,89.035,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157391709,10.106,89.105,89.035,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157391905,3.68692243,89.104,89.035,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157392716,10.1063,89.102,89.035,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157393015,3.68692243,89.101,89.035,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157394210,3.68692243,89.101,88.989,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157394904,3.68692243,89.1,89.03,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771157395709,3.68692243,89.1,88.969,157.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771157395710,33.7,89.208,89.129,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157396111,33.7,89.251,89.129,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157397117,33.7,89.25,89.129,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157397415,33.7,89.23,89.134,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771157397617,3.68692243,89.229,89.134,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771157398618,3.68692243,89.225,89.134,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771157400321,3.68692243,89.221,89.134,10.1026]
["bitfinex-derivatives","SOLF0:USTF0",1771157400515,3.68692243,89.221,89.129,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157400516,3.68692243,89.221,89.147,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157401318,3.68692243,89.221,89.164,10.0992]
["bitfinex-derivatives","SOLF0:USTF0",1771157401517,3.68692243,89.221,89.093,303.97354514]
["bitfinex-derivatives","SOLF0:USTF0",1771157401518,3.68692243,89.221,89.142,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157401815,3.68692243,89.221,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771157402318,3.68692243,89.221,89.151,13.96331849]
["bitfinex-derivatives","SOLF0:USTF0",1771157402716,3.68692243,89.221,89.093,303.97354514]
["bitfinex-derivatives","SOLF0:USTF0",1771157402717,3.68692243,89.221,89.139,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1771157403225,1.95118669,89.261,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157403226,3.68692243,89.216,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157405927,3.68692243,89.21,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157406521,33.7,89.211,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157406522,3.68692243,89.207,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157407334,3.68692243,89.205,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157407825,3.68692243,89.222,89.134,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157408726,3.68692243,89.222,89.146,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771157409026,3.68692243,89.222,89.147,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157409828,3.68692243,89.222,89.15,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157410027,3.68692243,89.259,89.15,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157410530,3.68692243,89.259,89.19,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157411625,10.089,89.255,89.192,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157412726,10.089,89.255,89.198,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157412924,3.68692243,89.279,89.198,3.86261849]
["bitfinex-derivatives","SOLF0:USTF0",1771157414034,3.68692243,89.279,89.219,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1771157414235,3.68692243,89.279,89.219,13.92290695]
["bitfinex-derivatives","SOLF0:USTF0",1771157415831,3.68692243,89.279,89.22,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157416130,3.68692243,89.279,89.207,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771157417129,3.76194649,89.265,89.204,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157417433,3.76194649,89.265,89.148,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1771157417434,3.76194649,89.265,89.149,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157418034,33.7,89.28,89.195,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157418035,3.76194649,89.254,89.195,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157419137,3.76194649,89.254,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771157419933,3.76194649,89.254,89.206,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157422940,3.76194649,89.32,89.206,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157423733,3.76194649,89.276,89.211,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157424938,10.0869,89.273,89.211,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157426735,10.0878,89.266,89.211,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157428533,10.0886,89.259,89.211,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157429647,3.76194649,89.276,89.211,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157430442,10.0898,89.248,89.211,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157431944,10.0906,89.241,89.199,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157433647,3.76194649,89.248,89.199,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157435741,10.09,89.246,89.199,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157438046,13.85224649,89.244,89.199,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157438546,3.76194649,89.244,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157438747,3.76194649,89.244,89.2,13.92510695]
["bitfinex-derivatives","SOLF0:USTF0",1771157439548,3.76194649,89.244,89.203,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157440653,3.76194649,89.244,89.204,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771157442151,3.76194649,89.244,89.203,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157442452,13.85304649,89.236,89.189,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157443450,3.82912557,89.235,89.189,3.82990695]
["bitfinex-derivatives","SOLF0:USTF0",1771157443852,3.82912557,89.235,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771157447562,10.0915,89.233,89.195,10.0957]
["bitfinex-derivatives","SOLF0:USTF0",1771157448464,10.0915,89.233,89.195,13.92703668]
["bitfinex-derivatives","SOLF0:USTF0",1771157450161,3.82912557,89.235,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157451365,10.0914,89.234,89.199,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157452571,10.0914,89.234,89.196,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157452764,10.0924,89.226,89.196,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157452959,10.0924,89.226,89.171,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157453270,10.0938,89.212,89.171,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157453469,3.82912557,89.211,89.146,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157453964,3.82912557,89.211,89.144,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1771157453965,10.0941,89.21,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771157454169,3.82912557,89.211,89.174,10.0981]
["bitfinex-derivatives","SOLF0:USTF0",1771157454469,3.82912557,89.211,89.144,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1771157454470,3.82912557,89.263,89.178,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157455066,10.0919,89.23,89.186,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157455874,10.0925,89.224,89.187,13.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1771157456070,10.0925,89.224,89.188,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157460073,10.0932,89.218,89.178,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771157460286,3.82912557,89.228,89.175,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157460473,3.82912557,89.228,89.159,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157461375,3.82912557,89.208,89.159,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157461570,3.82912557,89.208,89.144,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157462774,10.0961,89.192,89.146,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157463172,3.82912557,89.208,89.146,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157463375,10.095,89.202,89.165,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157464179,10.0961,89.192,89.126,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157465779,10.0961,89.192,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771157466075,10.0954,89.199,89.15,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157467179,10.096,89.193,89.153,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157468873,10.096,89.193,89.155,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771157469177,10.096,89.193,89.156,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157469382,3.82912557,89.223,89.156,3.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1771157470778,3.82912557,89.206,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771157471375,3.82912557,89.195,89.155,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771157473281,3.58554773,89.21,89.161,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157474072,3.58554773,89.21,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157474581,3.58554773,89.21,89.161,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157475480,10.0943,89.209,89.161,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157476075,3.58554773,89.21,89.161,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157477872,10.095,89.202,89.161,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157478376,3.58554773,89.21,89.126,20.89256662]
["bitfinex-derivatives","SOLF0:USTF0",1771157478377,3.58554773,89.241,89.17,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157479784,10.0932,89.218,89.178,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157480674,10.0924,89.225,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771157480872,10.0924,89.225,89.181,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157481376,3.58554773,89.247,89.181,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157482982,10.0916,89.232,89.19,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157483982,10.0916,89.232,89.191,10.0962]
["bitfinex-derivatives","SOLF0:USTF0",1771157484883,10.0916,89.232,89.192,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157485085,10.0908,89.239,89.194,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157485979,13.67544773,89.247,89.201,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157486183,3.58554773,89.247,89.201,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157487882,10.0906,89.241,89.201,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157492682,3.58554773,89.241,89.162,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157493982,33.7,89.263,89.143,20.2032]
["bitfinex-derivatives","SOLF0:USTF0",1771157493983,3.58554773,89.227,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771157494891,10.0933,89.218,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771157500900,10.0933,89.218,89.18,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157501194,3.58554773,89.217,89.18,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157501396,13.67904773,89.216,89.18,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157505905,10.0942,89.21,89.18,3.76104764]
["bitfinex-derivatives","SOLF0:USTF0",1771157506095,3.58554773,89.216,89.165,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157506901,10.0948,89.204,89.165,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157510609,10.0948,89.204,89.167,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157511109,10.0941,89.211,89.169,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157511410,3.58554773,89.216,89.169,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157513307,10.0946,89.205,89.169,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157513707,3.58554773,89.216,89.169,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157513910,10.0963,89.191,89.157,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157515614,13.84352501,89.197,89.157,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157516114,13.84352501,89.197,89.159,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157517707,13.84352501,89.197,89.161,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771157518105,13.84352501,89.197,89.162,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157519916,3.74792501,89.196,89.161,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771157520118,3.74792501,89.194,89.161,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771157524419,3.74792501,89.194,89.158,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157528120,3.74792501,89.194,89.154,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771157529330,3.74792501,89.185,89.146,10.1012]
["bitfinex-derivatives","SOLF0:USTF0",1771157529530,3.74792501,89.185,89.133,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157530730,3.74792501,89.185,89.138,13.647316]
["bitfinex-derivatives","SOLF0:USTF0",1771157530930,13.84522501,89.182,89.139,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157532128,10.0973,89.182,89.142,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157532328,3.74792501,89.181,89.142,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157532528,13.84552501,89.179,89.142,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157533527,3.57288896,89.178,89.142,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157534522,10.0979,89.177,89.142,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157540530,3.57288896,89.191,89.142,3.545116]
["bitfinex-derivatives","SOLF0:USTF0",1771157540930,3.57288896,89.191,89.116,20.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771157540931,3.57288896,89.191,89.13,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157541537,3.57288896,89.191,89.147,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771157546335,3.57288896,89.191,89.153,10.1005]
["bitfinex-derivatives","SOLF0:USTF0",1771157547642,3.57288896,89.189,89.148,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157548436,3.57288896,89.189,89.144,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157548739,10.0964,89.19,89.146,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157549444,3.57288896,89.189,89.146,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157550137,10.0966,89.188,89.146,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157550334,3.57288896,89.187,89.146,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157551147,3.57288896,89.2,89.154,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157551540,3.57288896,89.2,89.156,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157551740,10.0952,89.201,89.156,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157552147,10.0941,89.21,89.159,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157552544,3.57288896,89.236,89.159,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157552841,173.46258768,89.25,89.179,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157552842,10.0926,89.223,89.179,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157553150,3.57288896,89.222,89.179,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157554043,10.0918,89.23,89.181,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157554437,3.57288896,89.229,89.181,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157554641,10.0923,89.226,89.181,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157555247,3.57288896,89.229,89.165,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157555642,3.57288896,89.205,89.14,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157555945,3.57288896,89.242,89.14,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157557347,3.57288896,89.205,89.158,10.0999]
["bitfinex-derivatives","SOLF0:USTF0",1771157558547,3.57288896,89.205,89.161,10.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771157559549,3.57288896,89.205,89.162,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157560744,10.0948,89.204,89.162,3.86127832]
["bitfinex-derivatives","SOLF0:USTF0",1771157562645,10.0948,89.204,89.164,13.84116503]
["bitfinex-derivatives","SOLF0:USTF0",1771157562947,10.0948,89.204,89.165,3.74186503]
["bitfinex-derivatives","SOLF0:USTF0",1771157564646,3.80914124,89.199,89.156,10.1001]
["bitfinex-derivatives","SOLF0:USTF0",1771157564855,3.80914124,89.199,89.151,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157565038,3.80914124,89.199,89.135,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157565838,3.80914124,89.199,89.144,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157566852,3.80914124,89.196,89.148,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157567150,3.80914124,89.209,89.148,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157568252,10.0963,89.191,89.148,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157568551,3.80914124,89.209,89.148,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157569046,3.80914124,89.198,89.149,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157569448,156.9478,89.251,89.068,157.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771157569449,3.80914124,89.188,89.127,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157569951,3.80914124,89.184,89.137,10.1023]
["bitfinex-derivatives","SOLF0:USTF0",1771157570142,3.80914124,89.184,89.138,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157570346,3.80914124,89.214,89.138,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157570547,3.80914124,89.179,89.129,10.1031]
["bitfinex-derivatives","SOLF0:USTF0",1771157571453,33.67,89.217,89.123,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157571454,3.80914124,89.168,89.123,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157572048,10.0991,89.166,89.123,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157572446,3.80914124,89.168,89.108,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771157572848,10.1003,89.155,89.109,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157573953,10.1003,89.155,89.112,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157574953,10.1003,89.155,89.114,10.1049]
["bitfinex-derivatives","SOLF0:USTF0",1771157575448,3.80914124,89.148,89.086,13.96198984]
["bitfinex-derivatives","SOLF0:USTF0",1771157575650,3.80914124,89.148,89.074,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157576254,10.1013,89.147,89.1,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157576654,3.80914124,89.148,89.1,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157577757,3.80914124,89.148,89.101,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771157580656,3.80914124,89.148,89.108,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771157580861,3.80914124,89.148,89.108,13.71447747]
["bitfinex-derivatives","SOLF0:USTF0",1771157581058,10.1,89.158,89.109,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157581360,3.80914124,89.157,89.109,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157581962,3.80914124,89.155,89.055,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771157582161,3.80914124,89.155,89.056,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157582362,3.80914124,89.155,89.058,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157582562,3.80914124,89.155,89.088,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157582959,3.80914124,89.191,89.088,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157583168,13.90814124,89.167,89.108,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157584072,3.80914124,89.18,89.114,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157584465,3.80914124,89.18,89.132,10.1028]
["bitfinex-derivatives","SOLF0:USTF0",1771157584666,3.80914124,89.18,89.133,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157585262,3.80914124,89.193,89.146,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157586470,10.0961,89.192,89.147,10.1011]
["bitfinex-derivatives","SOLF0:USTF0",1771157586671,10.0961,89.192,89.147,13.71007747]
["bitfinex-derivatives","SOLF0:USTF0",1771157588068,34.42135542,89.326,89.119,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157588069,3.80914124,89.181,89.119,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157588574,3.80914124,89.173,89.12,13.71317747]
["bitfinex-derivatives","SOLF0:USTF0",1771157588873,3.80914124,89.173,89.12,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771157589774,10.0993,89.165,89.12,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771157590479,10.0999,89.158,89.117,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157590664,3.80914124,89.173,89.117,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157591568,3.80914124,89.165,89.118,10.1044]
["bitfinex-derivatives","SOLF0:USTF0",1771157591864,3.80914124,89.165,89.117,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157592072,10.0981,89.175,89.133,10.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771157592269,3.80914124,89.174,89.067,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157592577,3.80914124,89.129,89.082,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771157593075,3.80914124,89.168,89.067,3.60897747]
["bitfinex-derivatives","SOLF0:USTF0",1771157593469,3.56280441,89.152,89.103,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771157594774,3.56280441,89.148,89.103,10.1061]
["bitfinex-derivatives","SOLF0:USTF0",1771157595678,3.56280441,89.148,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157595874,10.1012,89.147,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157596077,3.56280441,89.146,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157596968,10.1018,89.142,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157597168,3.56280441,89.141,89.092,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157598882,10.1026,89.135,89.092,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157599082,3.56280441,89.134,89.076,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157599376,10.105,89.114,89.063,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157600883,10.105,89.114,89.068,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771157601280,3.56280441,89.113,89.063,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157601482,3.56280441,89.113,89.022,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157602685,3.56280441,89.099,89.052,10.1119]
["bitfinex-derivatives","SOLF0:USTF0",1771157603075,3.56280441,89.099,89.045,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157603275,3.56280441,89.09,89.045,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157603483,3.56280441,89.09,88.99,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157604188,10.1092,89.077,89.021,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157604785,13.67120441,89.084,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771157605184,3.56280441,89.102,89.037,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157605385,3.56280441,89.102,89.053,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157606794,3.56280441,89.102,89.057,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771157607181,33.67,89.158,89.053,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157607987,20.1997,89.16,89.053,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157608694,10.1035,89.127,89.086,10.1081]
["bitfinex-derivatives","SOLF0:USTF0",1771157609792,10.1023,89.138,89.094,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157610691,10.1023,89.138,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157611693,3.56280441,89.139,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157612093,3.56280441,89.153,89.102,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771157613795,3.56280441,89.151,89.102,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771157615892,3.56280441,89.148,89.102,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771157617490,3.56280441,89.142,89.092,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771157618787,13.66490441,89.139,89.092,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771157618986,3.56280441,89.138,89.092,10.1074]
["bitfinex-derivatives","SOLF0:USTF0",1771157623188,3.56280441,89.138,89.083,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157623599,3.57974792,89.166,89.083,3.760752]
["bitfinex-derivatives","SOLF0:USTF0",1771157623799,3.57974792,89.147,89.105,10.1058]
["bitfinex-derivatives","SOLF0:USTF0",1771157624196,3.57974792,89.147,89.061,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157625291,10.1033,89.129,89.084,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157626395,10.1033,89.129,89.085,13.96738852]
["bitfinex-derivatives","SOLF0:USTF0",1771157627804,10.1033,89.129,89.089,13.96698852]
["bitfinex-derivatives","SOLF0:USTF0",1771157627994,3.57974792,89.135,89.089,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157628195,3.57974792,89.135,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157629800,10.1028,89.133,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157631207,3.57974792,89.135,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771157631905,3.57974792,89.135,89.095,13.96618852]
["bitfinex-derivatives","SOLF0:USTF0",1771157638997,3.57974792,89.135,89.101,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771157639415,3.57974792,89.135,89.095,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157640701,3.57974792,89.135,89.097,10.1067]
["bitfinex-derivatives","SOLF0:USTF0",1771157642414,3.57974792,89.133,89.089,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771157643616,10.103,89.131,89.092,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157643913,3.57974792,89.13,89.092,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157644516,3.57974792,89.13,89.093,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771157645119,3.57974792,89.13,89.093,13.96648852]
["bitfinex-derivatives","SOLF0:USTF0",1771157645322,3.57974792,89.13,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157646816,8.01882168,89.136,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157647007,8.01882168,89.137,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157647209,8.01882168,89.136,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157647408,10.1023,89.138,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157648718,13.68204792,89.138,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157649421,10.1025,89.136,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157649720,3.57974792,89.149,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157649916,11.60634922,89.148,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157650220,8.0266013,89.147,89.094,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157650514,8.0266013,89.146,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157650713,8.03326798,89.159,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157650915,8.03326798,89.158,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157651115,8.03326798,89.157,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157651418,8.03326798,89.156,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157651614,8.03326798,89.155,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157651820,8.03326798,89.154,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157652120,8.03326798,89.153,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157652316,3.57974792,89.161,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157652620,3.57974792,89.174,89.113,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157652813,10.0989,89.168,89.121,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157653013,8.04257884,89.167,89.121,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157653210,8.04257884,89.166,89.121,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157653418,8.04257884,89.165,89.121,3.85918852]
["bitfinex-derivatives","SOLF0:USTF0",1771157653619,8.04257884,89.164,89.123,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157653920,8.04257884,89.163,89.123,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157654118,3.57974792,89.172,89.123,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157654319,8.0400399,89.171,89.123,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157654513,3.57974792,89.172,89.128,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157654514,8.0400399,89.17,89.128,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157654722,3.57974792,89.172,89.128,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157654925,8.0382144,89.171,89.128,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157655117,8.0382144,89.17,89.128,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157655319,3.89274721,89.171,89.128,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157655718,3.89274721,89.171,89.129,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771157656422,3.89274721,89.171,89.14,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771157657823,10.0965,89.189,89.14,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771157658024,11.92258785,89.188,89.143,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157658219,8.02984064,89.187,89.143,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157658419,8.02984064,89.186,89.143,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157658621,8.02984064,89.185,89.151,10.1007]
["bitfinex-derivatives","SOLF0:USTF0",1771157658817,8.02984064,89.185,89.085,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771157658818,3.89274721,89.188,89.102,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157659123,33.67,89.23,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771157659124,3.89274721,89.186,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771157661725,3.89274721,89.186,89.137,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771157662814,3.89274721,89.183,89.137,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771157664025,3.89274721,89.183,89.144,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157666122,3.89274721,89.183,89.148,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771157668329,3.89274721,89.183,89.144,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157673330,10.096,89.193,89.144,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157673725,13.98874721,89.193,89.144,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157674029,3.89274721,89.192,89.144,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157674830,3.89274721,89.192,89.148,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157675037,13.98904721,89.191,89.148,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157675339,3.89274721,89.19,89.148,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157677340,3.89274721,89.19,89.106,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157678242,10.0988,89.168,89.124,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157678447,13.99154721,89.168,89.124,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157678638,3.89274721,89.168,89.124,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157679840,3.89274721,89.168,89.126,10.1035]
["bitfinex-derivatives","SOLF0:USTF0",1771157680441,3.89274721,89.191,89.145,3.68345916]
["bitfinex-derivatives","SOLF0:USTF0",1771157681734,3.89274721,89.191,89.148,13.78445916]
["bitfinex-derivatives","SOLF0:USTF0",1771157685740,3.89274721,89.191,89.149,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157687743,3.89274721,89.191,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157687744,3.5995311,89.189,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157687944,3.5995311,89.187,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157688149,3.5995311,89.185,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157688448,3.5995311,89.183,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157688639,3.5995311,89.182,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157688840,10.0994,89.163,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157691943,3.5995311,89.166,89.122,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157692153,3.5995311,89.166,89.089,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157692347,3.5995311,89.164,89.089,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157692648,3.5995311,89.163,89.089,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157693948,3.5995311,89.163,89.117,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157695153,13.6992311,89.161,89.117,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157696649,10.44652143,89.224,89.128,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157696851,13.77870175,89.267,89.128,3.78781566]
["bitfinex-derivatives","SOLF0:USTF0",1771157697051,10.091,89.238,89.182,10.0972]
["bitfinex-derivatives","SOLF0:USTF0",1771157697251,20.1719,89.283,89.144,13.97400216]
["bitfinex-derivatives","SOLF0:USTF0",1771157697452,20.1719,89.283,89.145,13.97400216]
["bitfinex-derivatives","SOLF0:USTF0",1771157697755,10.0883,89.262,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771157698555,26.81666975,89.261,89.204,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1771157700553,26.81666975,89.261,89.216,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771157701657,26.81666975,89.261,89.225,10.0923]
["bitfinex-derivatives","SOLF0:USTF0",1771157702960,26.81666975,89.261,89.215,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771157703261,26.81666975,89.261,89.181,10.41987876]
["bitfinex-derivatives","SOLF0:USTF0",1771157703560,26.81666975,89.261,89.205,10.0946]
["bitfinex-derivatives","SOLF0:USTF0",1771157704255,26.81666975,89.261,89.216,10.0934]
["bitfinex-derivatives","SOLF0:USTF0",1771157705656,26.81666975,89.261,89.206,10.0944]
["bitfinex-derivatives","SOLF0:USTF0",1771157706563,26.81666975,89.261,89.196,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771157709561,26.81666975,89.261,89.2,10.0951]
["bitfinex-derivatives","SOLF0:USTF0",1771157711063,26.81666975,89.261,89.213,10.0937]
["bitfinex-derivatives","SOLF0:USTF0",1771157713557,33.67,89.336,89.226,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771157713761,26.71308411,89.333,89.226,10.0921]
["bitfinex-derivatives","SOLF0:USTF0",1771157713965,26.71308411,89.333,89.178,10.41987876]
["bitfinex-derivatives","SOLF0:USTF0",1771157714170,26.71308411,89.317,89.246,10.0899]
["bitfinex-derivatives","SOLF0:USTF0",1771157715566,26.71308411,89.317,89.258,10.0885]
["bitfinex-derivatives","SOLF0:USTF0",1771157715769,26.71308411,89.317,89.22,157.0018]
["bitfinex-derivatives","SOLF0:USTF0",1771157716966,26.71308411,89.317,89.281,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771157718867,26.71308411,89.317,89.207,157.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771157718868,26.71308411,89.317,89.289,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771157719064,26.71308411,89.317,89.231,156.9821]
["bitfinex-derivatives","SOLF0:USTF0",1771157719371,26.71308411,89.317,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771157719571,26.71308411,89.317,89.242,156.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771157719774,26.73986487,89.353,89.242,156.9618]
["bitfinex-derivatives","SOLF0:USTF0",1771157720281,26.73986487,89.353,89.313,10.0824]
["bitfinex-derivatives","SOLF0:USTF0",1771157721364,26.73986487,89.353,89.26,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771157721563,26.73986487,89.353,89.244,156.9596]
["bitfinex-derivatives","SOLF0:USTF0",1771157721764,26.73986487,89.353,89.247,190.6234]
["bitfinex-derivatives","SOLF0:USTF0",1771157722674,26.78965466,89.352,89.256,20.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771157723875,26.78965466,89.352,89.299,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771157724377,26.78965466,89.352,89.256,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771157724876,26.78965466,89.352,89.318,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771157728677,26.78965466,89.352,89.262,20.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771157729782,26.78965466,89.352,89.304,10.0834]
["bitfinex-derivatives","SOLF0:USTF0",1771157730477,26.78965466,89.352,89.241,233.62787555]
["bitfinex-derivatives","SOLF0:USTF0",1771157730679,26.78965466,89.352,89.177,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157730680,33.67,89.351,89.236,34.32165074]
["bitfinex-derivatives","SOLF0:USTF0",1771157730883,460.9497622,89.351,89.236,34.32165074]
["bitfinex-derivatives","SOLF0:USTF0",1771157731879,10.082,89.318,89.236,34.32165074]
["bitfinex-derivatives","SOLF0:USTF0",1771157732584,10.0805,89.33,89.269,10.0873]
["bitfinex-derivatives","SOLF0:USTF0",1771157734781,10.0805,89.33,89.207,157.0245]
["bitfinex-derivatives","SOLF0:USTF0",1771157734782,10.0796,89.339,89.234,34.56202122]
["bitfinex-derivatives","SOLF0:USTF0",1771157735480,10.0809,89.327,89.26,34.54008176]
["bitfinex-derivatives","SOLF0:USTF0",1771157735685,427.2797622,89.351,89.26,34.54008176]
["bitfinex-derivatives","SOLF0:USTF0",1771157736785,10.0821,89.316,89.26,34.54008176]
["bitfinex-derivatives","SOLF0:USTF0",1771157737279,427.2797622,89.351,89.26,34.54008176]
["bitfinex-derivatives","SOLF0:USTF0",1771157737485,10.0798,89.337,89.277,10.0864]
["bitfinex-derivatives","SOLF0:USTF0",1771157738080,10.0798,89.337,89.283,34.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771157742578,10.0809,89.327,89.283,34.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771157744686,10.0798,89.337,89.283,34.51404305]
["bitfinex-derivatives","SOLF0:USTF0",1771157745286,10.0787,89.346,89.29,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771157745490,1.94887016,89.344,89.18,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157745682,1.94887016,89.344,89.172,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157745883,1.94887016,89.344,89.174,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157746290,1.94887016,89.344,89.176,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157746484,1.94887016,89.344,89.177,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771157746686,10.0847,89.293,89.177,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1771157746994,10.0847,89.293,89.237,10.0909]
["bitfinex-derivatives","SOLF0:USTF0",1771157747389,10.0847,89.293,89.238,23.90143792]
["bitfinex-derivatives","SOLF0:USTF0",1771157747593,10.0847,89.293,89.241,23.90143792]
["bitfinex-derivatives","SOLF0:USTF0",1771157749900,33.67,89.35,89.241,23.90143792]
["bitfinex-derivatives","SOLF0:USTF0",1771157750602,10.0835,89.303,89.257,23.89163963]
["bitfinex-derivatives","SOLF0:USTF0",1771157752498,10.0826,89.312,89.26,23.75576159]
["bitfinex-derivatives","SOLF0:USTF0",1771157753697,10.0826,89.312,89.264,10.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771157754502,10.0826,89.312,89.264,33.83633824]
["bitfinex-derivatives","SOLF0:USTF0",1771157755503,10.0826,89.312,89.265,23.73824821]
["bitfinex-derivatives","SOLF0:USTF0",1771157755702,10.0813,89.323,89.271,23.73824821]
["bitfinex-derivatives","SOLF0:USTF0",1771157756798,10.0813,89.323,89.273,23.73261086]
["bitfinex-derivatives","SOLF0:USTF0",1771157759204,10.0826,89.312,89.273,23.73261086]
["bitfinex-derivatives","SOLF0:USTF0",1771157759410,427.2797622,89.351,89.223,23.76814033]
["bitfinex-derivatives","SOLF0:USTF0",1771157759411,20.1584,89.342,89.223,23.76814033]
["bitfinex-derivatives","SOLF0:USTF0",1771157759807,10.40632605,89.34,89.223,23.76814033]
["bitfinex-derivatives","SOLF0:USTF0",1771157760307,10.40632605,89.339,89.223,23.76814033]
["bitfinex-derivatives","SOLF0:USTF0",1771157760606,33.67,89.35,89.214,23.7631527]
["bitfinex-derivatives","SOLF0:USTF0",1771157760607,33.67,89.33,89.214,23.7631527]
["bitfinex-derivatives","SOLF0:USTF0",1771157760807,10.40632605,89.316,89.214,23.7631527]
["bitfinex-derivatives","SOLF0:USTF0",1771157761214,10.40632605,89.317,89.214,23.7631527]
["bitfinex-derivatives","SOLF0:USTF0",1771157761805,10.086,89.282,89.231,23.74425121]
["bitfinex-derivatives","SOLF0:USTF0",1771157762613,20.1631,89.321,89.231,23.74425121]
["bitfinex-derivatives","SOLF0:USTF0",1771157763009,10.40632605,89.322,89.231,23.74425121]
["bitfinex-derivatives","SOLF0:USTF0",1771157763206,10.0825,89.313,89.262,23.73926555]
["bitfinex-derivatives","SOLF0:USTF0",1771157764014,10.0814,89.322,89.272,23.73910628]
["bitfinex-derivatives","SOLF0:USTF0",1771157771515,10.40632605,89.356,89.272,23.73910628]
["bitfinex-derivatives","SOLF0:USTF0",1771157771720,10.40632605,89.357,89.272,23.73910628]
["bitfinex-derivatives","SOLF0:USTF0",1771157772323,10.40632605,89.356,89.272,23.73910628]
["bitfinex-derivatives","SOLF0:USTF0",1771157772729,10.0806,89.329,89.283,23.6254401]
["bitfinex-derivatives","SOLF0:USTF0",1771157774230,10.0798,89.337,89.285,23.67196262]
["bitfinex-derivatives","SOLF0:USTF0",1771157775028,10.0798,89.337,89.287,23.66760507]
["bitfinex-derivatives","SOLF0:USTF0",1771157775831,10.0804,89.331,89.287,23.66760507]
["bitfinex-derivatives","SOLF0:USTF0",1771157776029,10.40632605,89.358,89.287,23.66760507]
["bitfinex-derivatives","SOLF0:USTF0",1771157776933,10.0792,89.342,89.297,23.65811707]
["bitfinex-derivatives","SOLF0:USTF0",1771157778736,10.0784,89.349,89.3,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771157778934,10.40632605,89.383,89.301,23.65705953]
["bitfinex-derivatives","SOLF0:USTF0",1771157779134,10.40632605,89.404,89.301,23.65705953]
["bitfinex-derivatives","SOLF0:USTF0",1771157779434,10.0768,89.363,89.312,23.47453493]
["bitfinex-derivatives","SOLF0:USTF0",1771157779839,10.40632605,89.399,89.292,23.47453493]
["bitfinex-derivatives","SOLF0:USTF0",1771157780026,44.07632605,89.381,89.292,23.47453493]
["bitfinex-derivatives","SOLF0:USTF0",1771157780435,10.40632605,89.379,89.295,23.46955928]
["bitfinex-derivatives","SOLF0:USTF0",1771157780740,10.40632605,89.389,89.295,23.46955928]
["bitfinex-derivatives","SOLF0:USTF0",1771157780931,10.077,89.361,89.301,23.46955928]
["bitfinex-derivatives","SOLF0:USTF0",1771157781437,10.40632605,89.39,89.301,23.46955928]
["bitfinex-derivatives","SOLF0:USTF0",1771157781832,33.67,89.389,89.301,23.46955928]
["bitfinex-derivatives","SOLF0:USTF0",1771157782238,44.07632605,89.389,89.301,23.46955928]
["bitfinex-derivatives","SOLF0:USTF0",1771157782441,10.0768,89.363,89.303,23.0766369]
["bitfinex-derivatives","SOLF0:USTF0",1771157782833,33.67,89.389,89.303,23.0766369]
["bitfinex-derivatives","SOLF0:USTF0",1771157783234,10.0789,89.345,89.29,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771157784628,10.0789,89.345,89.294,23.06645242]
["bitfinex-derivatives","SOLF0:USTF0",1771157784833,33.67,89.376,89.294,23.06645242]
["bitfinex-derivatives","SOLF0:USTF0",1771157785634,10.0787,89.346,89.294,23.06645242]
["bitfinex-derivatives","SOLF0:USTF0",1771157788942,10.40632605,89.368,89.277,22.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1771157789240,33.67,89.368,89.277,22.93146473]
["bitfinex-derivatives","SOLF0:USTF0",1771157789443,10.0802,89.333,89.28,22.93455022]
["bitfinex-derivatives","SOLF0:USTF0",1771157790744,10.0802,89.333,89.282,22.92790194]
["bitfinex-derivatives","SOLF0:USTF0",1771157792443,10.0792,89.342,89.287,22.88420209]
["bitfinex-derivatives","SOLF0:USTF0",1771157795647,10.43117546,89.397,89.297,22.85996009]
["bitfinex-derivatives","SOLF0:USTF0",1771157795943,10.43117546,89.399,89.307,22.85996009]
["bitfinex-derivatives","SOLF0:USTF0",1771157796843,10.43117546,89.401,89.307,22.85996009]
["bitfinex-derivatives","SOLF0:USTF0",1771157797047,11.03522269,89.43,89.266,20.1754]
["bitfinex-derivatives","SOLF0:USTF0",1771157797048,20.1459,89.397,89.316,22.85363651]
["bitfinex-derivatives","SOLF0:USTF0",1771157798841,20.1459,89.397,89.318,22.82988862]
["bitfinex-derivatives","SOLF0:USTF0",1771157798842,10.0763,89.368,89.318,22.82988862]
["bitfinex-derivatives","SOLF0:USTF0",1771157799445,10.0776,89.356,89.318,22.82988862]
["bitfinex-derivatives","SOLF0:USTF0",1771157800050,20.1487,89.385,89.318,22.82988862]
["bitfinex-derivatives","SOLF0:USTF0",1771157800246,10.43117546,89.381,89.318,22.82988862]
["bitfinex-derivatives","SOLF0:USTF0",1771157800447,10.43117546,89.382,89.318,22.82988862]
["bitfinex-derivatives","SOLF0:USTF0",1771157800648,10.43117546,89.382,89.268,22.80934878]
["bitfinex-derivatives","SOLF0:USTF0",1771157800850,20.1487,89.385,89.268,22.80934878]
["bitfinex-derivatives","SOLF0:USTF0",1771157800851,10.43117546,89.381,89.268,22.80934878]
["bitfinex-derivatives","SOLF0:USTF0",1771157801150,10.0802,89.333,89.281,22.80934878]
["bitfinex-derivatives","SOLF0:USTF0",1771157802144,10.0802,89.333,89.284,10.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771157802350,20.1516,89.372,89.285,22.76639974]
["bitfinex-derivatives","SOLF0:USTF0",1771157802755,20.1462,89.396,89.285,22.76639974]
["bitfinex-derivatives","SOLF0:USTF0",1771157803448,10.0775,89.357,89.305,22.78753871]
["bitfinex-derivatives","SOLF0:USTF0",1771157804148,10.079,89.344,89.305,22.78753871]
["bitfinex-derivatives","SOLF0:USTF0",1771157805149,10.0803,89.332,89.305,22.78753871]
["bitfinex-derivatives","SOLF0:USTF0",1771157805751,10.0803,89.332,89.28,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771157805752,10.43117546,89.372,89.264,22.75849206]
["bitfinex-derivatives","SOLF0:USTF0",1771157805946,10.43117546,89.363,89.264,22.75849206]
["bitfinex-derivatives","SOLF0:USTF0",1771157806147,10.43117546,89.36,89.264,22.75849206]
["bitfinex-derivatives","SOLF0:USTF0",1771157806554,10.0824,89.313,89.264,22.75849206]
["bitfinex-derivatives","SOLF0:USTF0",1771157809053,10.0824,89.313,89.266,22.69984533]
["bitfinex-derivatives","SOLF0:USTF0",1771157809256,10.0824,89.313,89.221,20.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771157809257,10.43117546,89.335,89.208,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157809457,10.43117546,89.335,89.141,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1771157809458,10.43117546,89.312,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157809755,156.8189,89.325,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157809756,33.67,89.307,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157810856,10.0877,89.266,89.2,10.0952]
["bitfinex-derivatives","SOLF0:USTF0",1771157811352,10.0877,89.266,89.204,14.65353468]
["bitfinex-derivatives","SOLF0:USTF0",1771157811856,10.0877,89.266,89.206,14.65353468]
["bitfinex-derivatives","SOLF0:USTF0",1771157812648,10.0886,89.259,89.206,14.65353468]
["bitfinex-derivatives","SOLF0:USTF0",1771157814457,10.0886,89.259,89.211,10.0939]
["bitfinex-derivatives","SOLF0:USTF0",1771157814662,20.1663,89.307,89.212,9.60908682]
["bitfinex-derivatives","SOLF0:USTF0",1771157816662,20.1663,89.307,89.214,9.54388333]
["bitfinex-derivatives","SOLF0:USTF0",1771157816864,10.43117546,89.328,89.214,9.54388333]
["bitfinex-derivatives","SOLF0:USTF0",1771157817264,10.43117546,89.33,89.214,9.54388333]
["bitfinex-derivatives","SOLF0:USTF0",1771157817856,10.0851,89.29,89.218,9.53981734]
["bitfinex-derivatives","SOLF0:USTF0",1771157820659,10.086,89.282,89.218,9.53981734]
["bitfinex-derivatives","SOLF0:USTF0",1771157821259,10.0849,89.292,89.22,9.53011513]
["bitfinex-derivatives","SOLF0:USTF0",1771157821455,30.59057546,89.338,89.22,9.53011513]
["bitfinex-derivatives","SOLF0:USTF0",1771157821665,20.1594,89.338,89.22,9.53011513]
["bitfinex-derivatives","SOLF0:USTF0",1771157822160,10.0838,89.301,89.226,9.53011513]
["bitfinex-derivatives","SOLF0:USTF0",1771157822366,33.67,89.338,89.226,9.53011513]
["bitfinex-derivatives","SOLF0:USTF0",1771157822561,10.0874,89.269,89.226,9.53011513]
["bitfinex-derivatives","SOLF0:USTF0",1771157822763,10.43117546,89.302,89.148,9.5254861]
["bitfinex-derivatives","SOLF0:USTF0",1771157822957,10.43117546,89.3,89.148,9.5254861]
["bitfinex-derivatives","SOLF0:USTF0",1771157823162,10.43117546,89.302,89.148,9.5254861]
["bitfinex-derivatives","SOLF0:USTF0",1771157823768,10.0885,89.259,89.192,9.57173558]
["bitfinex-derivatives","SOLF0:USTF0",1771157823970,33.67,89.299,89.192,9.57173558]
["bitfinex-derivatives","SOLF0:USTF0",1771157824164,33.67,89.297,89.192,9.57173558]
["bitfinex-derivatives","SOLF0:USTF0",1771157824569,10.0903,89.244,89.192,9.57173558]
["bitfinex-derivatives","SOLF0:USTF0",1771157824765,33.67,89.289,89.192,9.57173558]
["bitfinex-derivatives","SOLF0:USTF0",1771157825469,20.1731,89.277,89.192,9.57173558]
["bitfinex-derivatives","SOLF0:USTF0",1771157825972,20.1731,89.277,89.178,9.56650634]
["bitfinex-derivatives","SOLF0:USTF0",1771157826567,10.091,89.238,89.178,9.56650634]
["bitfinex-derivatives","SOLF0:USTF0",1771157827167,10.0919,89.23,89.178,9.56650634]
["bitfinex-derivatives","SOLF0:USTF0",1771157829071,33.67,89.292,89.178,9.56650634]
["bitfinex-derivatives","SOLF0:USTF0",1771157829373,10.0931,89.219,89.178,9.56650634]
["bitfinex-derivatives","SOLF0:USTF0",1771157830568,10.0931,89.219,89.095,13.79886524]
["bitfinex-derivatives","SOLF0:USTF0",1771157830569,156.9252,89.264,89.147,9.58380117]
["bitfinex-derivatives","SOLF0:USTF0",1771157830874,33.67,89.238,89.112,9.58380117]
["bitfinex-derivatives","SOLF0:USTF0",1771157831074,20.1844,89.227,89.112,9.58380117]
["bitfinex-derivatives","SOLF0:USTF0",1771157832473,10.098,89.175,89.112,9.58380117]
["bitfinex-derivatives","SOLF0:USTF0",1771157833171,157.0398,89.199,89.078,9.52206532]
["bitfinex-derivatives","SOLF0:USTF0",1771157833474,33.67,89.225,89.078,9.52206532]
["bitfinex-derivatives","SOLF0:USTF0",1771157833675,20.1841,89.228,89.096,9.7648211]
["bitfinex-derivatives","SOLF0:USTF0",1771157834174,181.24771108,89.296,89.105,9.7648211]
["bitfinex-derivatives","SOLF0:USTF0",1771157834175,156.9039,89.276,89.105,9.7648211]
["bitfinex-derivatives","SOLF0:USTF0",1771157834364,33.67,89.275,89.105,9.7648211]
["bitfinex-derivatives","SOLF0:USTF0",1771157834568,10.0931,89.219,89.146,9.76213871]
["bitfinex-derivatives","SOLF0:USTF0",1771157835969,10.0931,89.219,89.149,10.51295176]
["bitfinex-derivatives","SOLF0:USTF0",1771157836470,10.0931,89.219,89.157,10.51235036]
["bitfinex-derivatives","SOLF0:USTF0",1771157836870,5.92438195,89.265,89.157,10.51235036]
["bitfinex-derivatives","SOLF0:USTF0",1771157837875,10.0928,89.222,89.159,10.0998]
["bitfinex-derivatives","SOLF0:USTF0",1771157838075,10.0928,89.222,89.16,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157838272,5.81304345,89.245,89.16,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157838666,5.86569136,89.263,89.179,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157838871,5.86569136,89.292,89.179,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157839067,5.91670307,89.269,89.187,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157839877,5.75989802,89.287,89.2,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157840778,5.75989802,89.287,89.205,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157841778,5.75989802,89.287,89.212,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157842478,5.88870048,89.284,89.212,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157843381,5.88331462,89.27,89.212,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157848185,5.88331462,89.27,89.215,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157848483,6.1272654,89.295,89.215,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157849592,6.1272654,89.295,89.229,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157851593,6.45110046,89.292,89.229,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157852788,6.49582868,89.28,89.209,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157853185,6.49582868,89.28,89.104,27.59773049]
["bitfinex-derivatives","SOLF0:USTF0",1771157853186,6.53940533,89.25,89.193,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157853396,6.53940533,89.25,89.175,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157854786,6.63139879,89.241,89.175,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157855188,6.63139879,89.241,89.105,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157855594,6.70657788,89.211,89.142,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157856800,6.70657788,89.211,89.145,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157858301,6.70657788,89.211,89.148,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157859592,6.84919937,89.209,89.148,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157859799,6.84919937,89.209,89.132,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157860389,10.0954,89.199,89.132,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157860599,6.89031442,89.218,89.132,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157861093,6.89031442,89.218,89.15,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157862812,10.0934,89.216,89.15,7.85992328]
["bitfinex-derivatives","SOLF0:USTF0",1771157864415,10.0925,89.225,89.16,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157865214,7.19811922,89.219,89.16,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157865516,7.19811922,89.219,89.104,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157866412,10.0957,89.196,89.137,10.1022]
["bitfinex-derivatives","SOLF0:USTF0",1771157866608,10.0957,89.196,89.138,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157867311,10.0957,89.196,89.152,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157868816,20.1817,89.239,89.103,20.2123]
["bitfinex-derivatives","SOLF0:USTF0",1771157868817,10.0943,89.209,89.162,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157870409,10.0943,89.209,89.165,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157870610,10.093,89.22,89.165,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157871722,7.33482188,89.234,89.175,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157872316,10.0915,89.233,89.178,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157872516,7.33482188,89.234,89.178,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157873622,7.33482188,89.234,89.181,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157873922,7.33482188,89.234,89.18,10.0974]
["bitfinex-derivatives","SOLF0:USTF0",1771157873923,7.33482188,89.234,89.133,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157874519,7.43531479,89.233,89.17,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157875824,7.51524794,89.231,89.173,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771157876425,7.51524794,89.231,89.176,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771157876823,7.51524794,89.231,89.176,19.10613856]
["bitfinex-derivatives","SOLF0:USTF0",1771157877220,7.51524794,89.231,89.178,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157878121,7.51524794,89.231,89.187,10.0966]
["bitfinex-derivatives","SOLF0:USTF0",1771157878322,7.51524794,89.231,89.178,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157878526,7.51524794,89.231,89.177,10.0977]
["bitfinex-derivatives","SOLF0:USTF0",1771157879428,7.51524794,89.231,89.167,10.0988]
["bitfinex-derivatives","SOLF0:USTF0",1771157879817,7.51524794,89.231,89.167,19.10703856]
["bitfinex-derivatives","SOLF0:USTF0",1771157880026,7.51524794,89.231,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771157880225,7.51524794,89.231,89.179,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157882625,7.48025139,89.227,89.179,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157883828,7.54793871,89.224,89.179,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157885426,10.0927,89.223,89.179,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157886527,10.33474702,89.256,89.179,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157886528,7.60662216,89.22,89.179,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157886826,7.60662216,89.22,89.166,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157887731,7.60721679,89.207,89.166,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157888128,7.60721679,89.207,89.148,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157888729,10.0955,89.198,89.148,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157890737,10.0955,89.198,89.116,20.2093]
["bitfinex-derivatives","SOLF0:USTF0",1771157890738,10.0955,89.198,89.15,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157891931,10.0946,89.206,89.158,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157892136,13.78401134,89.251,89.158,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157892137,7.98537946,89.223,89.158,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157892732,7.98537946,89.223,89.168,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157893834,10.0947,89.204,89.168,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157894034,7.98537946,89.223,89.168,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157894630,10.0934,89.217,89.168,9.00823856]
["bitfinex-derivatives","SOLF0:USTF0",1771157895634,10.0934,89.217,89.17,10.0986]
["bitfinex-derivatives","SOLF0:USTF0",1771157896133,10.0934,89.217,89.171,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157896736,10.0934,89.217,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157896929,18.25812363,89.217,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157897128,8.08184592,89.216,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157897328,8.08184592,89.215,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157897538,8.08184592,89.214,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157897838,18.25812363,89.217,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157898038,8.08221603,89.216,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157898241,8.08221603,89.215,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157898441,8.08221603,89.214,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157898742,8.08221603,89.213,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157898936,8.08221603,89.212,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157899137,8.08221603,89.211,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157899440,8.08221603,89.21,89.172,10.0983]
["bitfinex-derivatives","SOLF0:USTF0",1771157899639,8.00579126,89.208,89.163,10.0993]
["bitfinex-derivatives","SOLF0:USTF0",1771157900534,18.12474649,89.207,89.163,19.465526]
["bitfinex-derivatives","SOLF0:USTF0",1771157901640,8.05475191,89.222,89.17,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157901939,8.08964556,89.221,89.17,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157902141,8.08964556,89.22,89.17,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157902443,10.0916,89.232,89.17,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157902838,10.0916,89.232,89.187,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157903046,8.18214661,89.231,89.187,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157903246,8.09230817,89.23,89.187,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157903445,10.0916,89.232,89.187,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157903646,10.0904,89.242,89.192,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157903945,8.0913022,89.241,89.192,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157904140,10.0894,89.252,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157904345,8.08718125,89.27,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157904546,8.08718125,89.269,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157904740,8.20559685,89.271,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157904741,8.08718125,89.268,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157904940,8.08718125,89.267,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157905137,8.08718125,89.266,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157905339,8.08718125,89.27,89.199,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157905539,10.0884,89.261,89.209,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157906846,10.0884,89.261,89.214,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157907150,10.0874,89.269,89.214,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157908752,10.0874,89.269,89.22,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157909753,8.20559685,89.271,89.22,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157910050,8.20559685,89.271,89.208,19.460426]
["bitfinex-derivatives","SOLF0:USTF0",1771157910252,8.83414174,89.26,89.209,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157915958,8.72080722,89.252,89.196,10.0955]
["bitfinex-derivatives","SOLF0:USTF0",1771157917156,8.72080722,89.252,89.195,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157917561,8.75267852,89.25,89.195,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157918147,8.77252182,89.275,89.196,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157919261,8.84204275,89.271,89.216,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157919959,10.0882,89.262,89.216,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157921351,10.0871,89.272,89.216,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157921861,9.03929308,89.271,89.216,9.366226]
["bitfinex-derivatives","SOLF0:USTF0",1771157922856,9.03929308,89.271,89.162,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1771157923062,9.03929308,89.271,89.163,8.98398159]
["bitfinex-derivatives","SOLF0:USTF0",1771157923459,177.79844676,89.296,89.162,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1771157923460,9.09923135,89.241,89.187,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157924760,9.0240873,89.239,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771157924961,9.0240873,89.239,89.189,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157925660,9.0240873,89.239,89.19,19.28875663]
["bitfinex-derivatives","SOLF0:USTF0",1771157925863,9.0240873,89.239,89.191,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157926059,10.0896,89.25,89.193,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157928060,9.06020827,89.253,89.203,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157929257,10.0893,89.252,89.206,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157929868,10.0881,89.263,89.213,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157931163,9.15173154,89.276,89.213,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157931362,9.15173154,89.276,89.183,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157931970,9.15223747,89.258,89.202,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771157932769,33.66,89.287,89.202,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771157932770,8.91115172,89.254,89.202,10.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771157934065,8.91115172,89.254,89.209,10.0942]
["bitfinex-derivatives","SOLF0:USTF0",1771157935067,9.00106656,89.251,89.187,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157935465,13.78401134,89.282,89.161,20.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771157935466,9.00138087,89.249,89.173,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157935669,9.00138087,89.247,89.173,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157935868,9.00138087,89.246,89.173,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157936066,9.01714389,89.23,89.178,10.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771157937465,9.01714389,89.23,89.173,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157938565,9.17274477,89.227,89.173,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157939569,9.18846566,89.224,89.173,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157940968,9.18846566,89.224,89.173,19.29075663]
["bitfinex-derivatives","SOLF0:USTF0",1771157941167,47.44401134,89.265,89.138,20.2044]
["bitfinex-derivatives","SOLF0:USTF0",1771157941168,17.2944987,89.252,89.174,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157941368,9.2116071,89.25,89.174,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157941569,9.21198512,89.248,89.174,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157941766,9.21198512,89.246,89.174,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157941965,9.21198512,89.244,89.174,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157942171,9.22659904,89.242,89.174,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157942367,9.25476689,89.211,89.156,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157942975,9.25476689,89.211,89.078,192.21600877]
["bitfinex-derivatives","SOLF0:USTF0",1771157942976,9.26948415,89.198,89.142,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157943170,8.0828916,89.197,89.113,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157943371,9.26948415,89.198,89.113,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157944668,10.0982,89.173,89.124,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157946276,10.0982,89.173,89.126,19.29605663]
["bitfinex-derivatives","SOLF0:USTF0",1771157946473,10.0982,89.173,89.127,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157947778,10.0982,89.173,89.129,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157948478,8.84447899,89.199,89.131,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157949781,10.0964,89.19,89.137,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157950586,10.0964,89.19,89.14,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157951292,9.0086685,89.229,89.146,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157952098,9.02198186,89.243,89.18,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157952592,9.14336747,89.258,89.19,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157953091,9.14336747,89.258,89.159,9.19255663]
["bitfinex-derivatives","SOLF0:USTF0",1771157953794,10.0902,89.244,89.191,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771157954091,9.15947528,89.243,89.191,10.0961]
["bitfinex-derivatives","SOLF0:USTF0",1771157957696,9.15947528,89.243,89.198,10.0954]
["bitfinex-derivatives","SOLF0:USTF0",1771157958495,9.15947528,89.243,89.19,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157959201,8.45792134,89.241,89.19,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157959392,8.45792134,89.241,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771157960796,8.45055159,89.236,89.181,10.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771157961694,8.45055159,89.236,89.188,10.0965]
["bitfinex-derivatives","SOLF0:USTF0",1771157961998,8.45055159,89.236,89.189,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157963695,10.0915,89.233,89.189,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157964102,8.50715991,89.232,89.189,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157964593,10.0919,89.23,89.189,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157965798,18.60922452,89.23,89.189,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157966103,8.51732452,89.229,89.173,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157966492,10.0922,89.226,89.173,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157968702,10.093,89.22,89.175,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157969911,8.01720757,89.265,89.178,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157970204,8.51088776,89.268,89.178,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157970398,8.52510998,89.264,89.156,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157970598,8.52510998,89.262,89.156,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157970798,8.52510998,89.26,89.156,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157970995,10.0947,89.205,89.16,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157971608,10.0947,89.205,89.164,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157972706,10.0931,89.219,89.164,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157973505,10.0931,89.219,89.165,10.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771157973704,10.0931,89.219,89.166,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157974805,10.0931,89.219,89.169,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157975710,10.0931,89.219,89.174,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157976305,10.0931,89.219,89.176,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157978518,10.0931,89.219,89.176,19.62742835]
["bitfinex-derivatives","SOLF0:USTF0",1771157978712,8.53575242,89.225,89.177,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157979109,8.53575242,89.225,89.176,10.0978]
["bitfinex-derivatives","SOLF0:USTF0",1771157979313,9.15900912,89.216,89.163,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157979817,9.15900912,89.216,89.166,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157980217,10.0935,89.215,89.166,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157980518,10.0935,89.215,89.169,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157981421,10.0935,89.215,89.137,20.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771157981422,10.0926,89.223,89.175,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157981719,19.22654832,89.223,89.175,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157982109,9.14337447,89.222,89.176,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771157982317,9.14337447,89.222,89.177,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157983908,10.0928,89.221,89.177,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157984509,10.0917,89.232,89.177,9.52962835]
["bitfinex-derivatives","SOLF0:USTF0",1771157985015,10.0917,89.232,89.137,20.2046]
["bitfinex-derivatives","SOLF0:USTF0",1771157985016,9.43639716,89.222,89.166,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771157985316,9.43639716,89.222,89.167,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157986011,20.178,89.255,89.167,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157986012,10.0943,89.208,89.167,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157986217,9.44502916,89.207,89.154,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157988817,10.096,89.193,89.154,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157990118,10.0967,89.187,89.154,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157991518,10.0959,89.195,89.154,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157992916,10.0959,89.195,89.155,10.1003]
["bitfinex-derivatives","SOLF0:USTF0",1771157993116,10.0959,89.195,89.156,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157995624,10.0959,89.195,89.158,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157995911,10.0977,89.178,89.118,20.81778826]
["bitfinex-derivatives","SOLF0:USTF0",1771157996121,10.0977,89.178,89.106,268.16596656]
["bitfinex-derivatives","SOLF0:USTF0",1771157996315,10.18367164,89.189,89.142,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771157996709,10.0969,89.185,89.142,10.1017]
["bitfinex-derivatives","SOLF0:USTF0",1771157997618,10.0969,89.185,89.148,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1771157998117,10.0962,89.192,89.149,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771157998317,10.0962,89.192,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771157998517,10.0962,89.192,89.151,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158000314,10.18367164,89.202,89.161,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158000912,10.0957,89.196,89.161,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158001107,10.18367164,89.195,89.149,10.1009]
["bitfinex-derivatives","SOLF0:USTF0",1771158001520,10.18367164,89.185,89.139,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1771158002717,10.18367164,89.183,89.139,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1771158003318,10.18367164,89.183,89.146,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158003517,10.0963,89.191,89.146,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158004822,10.0963,89.191,89.15,19.9415795]
["bitfinex-derivatives","SOLF0:USTF0",1771158005515,10.0963,89.191,89.15,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158005715,10.18367164,89.19,89.143,10.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771158005917,10.18367164,89.183,89.136,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158006415,10.18367164,89.17,89.122,19.9446795]
["bitfinex-derivatives","SOLF0:USTF0",1771158006617,10.18367164,89.17,89.122,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771158006814,10.1008,89.151,89.109,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158009626,10.18367164,89.15,89.109,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158010615,10.18367164,89.15,89.093,10.1073]
["bitfinex-derivatives","SOLF0:USTF0",1771158010616,10.18367164,89.15,89.094,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158010815,10.1021,89.139,89.094,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158011018,10.18367164,89.15,89.065,20.221]
["bitfinex-derivatives","SOLF0:USTF0",1771158011019,10.18367164,89.15,89.101,9.8407795]
["bitfinex-derivatives","SOLF0:USTF0",1771158012824,10.18367164,89.15,89.102,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771158013224,10.18367164,89.15,89.103,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158013528,10.18367164,89.15,89.104,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771158013728,10.18367164,89.15,89.105,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158014231,10.18367164,89.15,89.108,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158014430,10.3242985,89.18,89.108,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158014725,10.3242985,89.18,89.071,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1771158014726,20.4234985,89.165,89.111,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158014926,10.3242985,89.164,89.111,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158015126,10.3242985,89.173,89.111,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158015527,10.0984,89.172,89.124,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158018532,10.3242985,89.173,89.124,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158019633,10.0976,89.179,89.126,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158020024,20.4218985,89.179,89.126,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158020228,10.3242985,89.178,89.126,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158021032,10.3242985,89.178,89.127,10.1034]
["bitfinex-derivatives","SOLF0:USTF0",1771158022534,10.3242985,89.168,89.117,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771158023537,10.3242985,89.166,89.117,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771158025536,10.3242985,89.164,89.117,10.1045]
["bitfinex-derivatives","SOLF0:USTF0",1771158025939,10.3242985,89.164,89.117,20.10981204]
["bitfinex-derivatives","SOLF0:USTF0",1771158026738,10.0994,89.163,89.118,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158027233,10.33474702,89.194,89.122,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158027234,10.3242985,89.181,89.122,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158027742,10.0997,89.16,89.122,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158027938,10.3242985,89.159,89.109,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158029835,10.1009,89.15,89.109,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158031440,10.3242985,89.146,89.096,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158032843,10.3242985,89.144,89.096,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158033341,10.1017,89.143,89.096,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158033840,10.3242985,89.142,89.096,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158034542,10.102,89.14,89.096,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158035933,33.66,89.184,89.098,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158035934,10.1013,89.147,89.098,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158036137,10.3242985,89.155,89.098,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158036640,10.3242985,89.14,89.098,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158037241,10.3242985,89.14,89.081,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158037847,10.3242985,89.122,89.081,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158038947,10.1046,89.118,89.081,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158039147,10.3242985,89.139,89.081,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158040346,10.3242985,89.171,89.085,10.00531204]
["bitfinex-derivatives","SOLF0:USTF0",1771158041841,10.3242985,89.15,89.101,10.1064]
["bitfinex-derivatives","SOLF0:USTF0",1771158042742,10.3242985,89.14,89.07,158.18213776]
["bitfinex-derivatives","SOLF0:USTF0",1771158042948,10.3242985,89.14,89.071,10.2194172]
["bitfinex-derivatives","SOLF0:USTF0",1771158043744,10.103,89.132,89.091,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771158044641,10.1036,89.126,89.088,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158045238,10.1025,89.136,89.093,10.1072]
["bitfinex-derivatives","SOLF0:USTF0",1771158045445,10.1025,89.136,89.093,19.90664242]
["bitfinex-derivatives","SOLF0:USTF0",1771158046650,10.1025,89.136,89.094,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158047342,10.3242985,89.14,89.104,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1771158048648,10.1022,89.138,89.095,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158050351,10.1015,89.145,89.095,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158050550,9.82458708,89.155,89.095,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158051753,9.82458708,89.151,89.109,10.1055]
["bitfinex-derivatives","SOLF0:USTF0",1771158053455,9.82458708,89.151,89.12,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771158054358,9.82458708,89.166,89.12,10.1042]
["bitfinex-derivatives","SOLF0:USTF0",1771158055054,9.82458708,89.166,89.13,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1771158056256,9.82458708,89.166,89.12,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158057655,9.82458708,89.166,89.123,10.1039]
["bitfinex-derivatives","SOLF0:USTF0",1771158059356,9.82458708,89.166,89.129,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771158061554,370.52098999,89.177,89.14,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771158064459,19.92058708,89.193,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771158064858,9.82458708,89.192,89.15,10.1008]
["bitfinex-derivatives","SOLF0:USTF0",1771158066364,9.82458708,89.227,89.16,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158066559,20.183,89.233,89.122,20.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771158066560,9.82458708,89.221,89.123,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158066760,9.82458708,89.217,89.123,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158067865,9.82458708,89.195,89.153,10.1004]
["bitfinex-derivatives","SOLF0:USTF0",1771158068364,9.82458708,89.195,89.156,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158069360,9.82458708,89.195,89.16,10.0997]
["bitfinex-derivatives","SOLF0:USTF0",1771158071259,10.0952,89.2,89.161,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158071657,33.66,89.249,89.161,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158071861,9.82458708,89.248,89.161,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158072056,9.82458708,89.244,89.161,9.79944242]
["bitfinex-derivatives","SOLF0:USTF0",1771158072265,9.82458708,89.238,89.166,10.0989]
["bitfinex-derivatives","SOLF0:USTF0",1771158073060,9.82458708,89.238,89.166,19.89834242]
["bitfinex-derivatives","SOLF0:USTF0",1771158073267,9.82458708,89.238,89.167,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158073663,9.82458708,89.238,89.122,20.2081]
["bitfinex-derivatives","SOLF0:USTF0",1771158073664,9.69938926,89.216,89.168,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158074565,9.69938926,89.216,89.173,10.0982]
["bitfinex-derivatives","SOLF0:USTF0",1771158078969,33.66,89.251,89.168,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158078970,9.69938926,89.204,89.168,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158079176,9.69938926,89.204,89.155,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158079366,33.66,89.251,89.145,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771158079367,9.69938926,89.201,89.145,10.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771158079871,9.69938926,89.188,89.144,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158080069,9.69938926,89.188,89.124,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158080576,9.69938926,89.178,89.128,10.1033]
["bitfinex-derivatives","SOLF0:USTF0",1771158081675,9.69938926,89.178,89.128,20.59821491]
["bitfinex-derivatives","SOLF0:USTF0",1771158082377,10.0986,89.17,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158082565,9.69938926,89.178,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158083775,10.0993,89.164,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158086683,10.40189052,89.173,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158087778,10.0995,89.162,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158088679,10.40189052,89.173,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158090981,10.0981,89.175,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158092077,20.49999052,89.175,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158093378,10.40189052,89.174,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158095382,10.0983,89.173,89.128,10.49491491]
["bitfinex-derivatives","SOLF0:USTF0",1771158096682,10.0983,89.173,89.129,10.1032]
["bitfinex-derivatives","SOLF0:USTF0",1771158096878,10.40189052,89.228,89.13,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158098279,10.094,89.211,89.168,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158098486,10.40189052,89.228,89.168,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158098882,10.0928,89.221,89.178,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158102086,10.0928,89.221,89.136,53.8647]
["bitfinex-derivatives","SOLF0:USTF0",1771158102087,10.0916,89.232,89.191,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158102283,10.40189052,89.252,89.191,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158102677,10.40189052,89.267,89.207,10.22405306]
["bitfinex-derivatives","SOLF0:USTF0",1771158103490,10.40189052,89.267,89.214,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158103681,10.08933829,89.289,89.214,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158104890,10.08933829,89.274,89.217,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158105591,10.08933829,89.274,89.219,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158106783,10.08933829,89.274,89.226,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158107491,10.08933829,89.274,89.227,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1771158110494,10.08933829,89.274,89.227,20.673777]
["bitfinex-derivatives","SOLF0:USTF0",1771158111197,10.08933829,89.274,89.227,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158113592,33.66,89.326,89.229,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158113792,33.66,89.328,89.229,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158114194,10.0841,89.299,89.229,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158114693,10.0831,89.308,89.252,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158115091,578.87870837,89.329,89.252,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158115294,10.0818,89.319,89.266,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158115693,10.08933829,89.318,89.266,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158116695,10.0824,89.314,89.266,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158116900,10.08933829,89.313,89.266,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158117502,10.08933829,89.313,89.206,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158118799,10.08933829,89.292,89.237,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771158118998,10.08933829,89.292,89.237,20.672777]
["bitfinex-derivatives","SOLF0:USTF0",1771158119401,10.08933829,89.29,89.239,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771158120004,10.08933829,89.288,89.239,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771158120416,10.0855,89.286,89.239,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771158120716,10.0855,89.286,89.238,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158120717,10.08933829,89.285,89.238,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158121623,10.08933829,89.327,89.238,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158122119,10.08933829,89.317,89.238,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158122713,10.0847,89.293,89.24,10.0906]
["bitfinex-derivatives","SOLF0:USTF0",1771158123013,10.0847,89.293,89.241,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158123713,10.08933829,89.311,89.263,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158124814,10.08933829,89.308,89.263,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158125320,10.08933829,89.303,89.253,10.0891]
["bitfinex-derivatives","SOLF0:USTF0",1771158125924,10.08933829,89.3,89.233,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158126217,10.08933829,89.298,89.206,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158127815,10.0871,89.272,89.223,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158131520,10.0871,89.272,89.226,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158132122,10.08933829,89.263,89.211,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158132317,33.66,89.311,89.211,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158132621,10.08933829,89.298,89.211,10.581777]
["bitfinex-derivatives","SOLF0:USTF0",1771158133818,10.08933829,89.298,89.227,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158134819,10.0845,89.295,89.247,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158135017,20.47109568,89.295,89.247,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158136625,20.47109568,89.295,89.253,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158140623,33.66,89.328,89.253,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158140624,10.0847,89.293,89.253,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158140826,10.96582647,89.292,89.26,10.0884]
["bitfinex-derivatives","SOLF0:USTF0",1771158141023,10.96582647,89.328,89.253,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158141923,21.04782647,89.317,89.271,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158142534,10.96582647,89.317,89.28,10.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771158143032,10.0808,89.327,89.281,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158143425,10.96582647,89.33,89.29,10.0849]
["bitfinex-derivatives","SOLF0:USTF0",1771158144129,10.96582647,89.33,89.292,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771158144521,10.0796,89.338,89.293,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158144726,10.96582647,89.349,89.299,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771158145229,10.96582647,89.349,89.234,13.89494031]
["bitfinex-derivatives","SOLF0:USTF0",1771158145230,1.06000556,89.327,89.251,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158146734,1.06000556,89.327,89.27,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158147126,1.06000556,89.327,89.221,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158147429,1.20592618,89.322,89.258,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158148333,1.20592618,89.322,89.271,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158149237,1.65435384,89.342,89.274,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158150328,1.81167531,89.369,89.274,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158150835,1.81261061,89.352,89.292,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158151226,1.81261061,89.352,89.293,10.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771158151426,1.81261061,89.352,89.294,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158151937,1.9594791,89.35,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771158152437,1.9594791,89.35,89.303,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158152831,1.97487815,89.381,89.311,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158154141,10.0737,89.39,89.334,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158154438,12.18961806,89.39,89.334,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158154633,2.11591806,89.389,89.334,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158155529,2.13071244,89.369,89.317,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158156229,2.16926008,89.421,89.317,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158156936,10.43641927,89.427,89.324,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158156937,2.17028979,89.383,89.324,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158158837,2.17028979,89.383,89.329,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158159238,33.66,89.429,89.329,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158159442,2.12344104,89.428,89.329,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158159641,10.0726,89.4,89.343,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158159843,2.17742112,89.405,89.307,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158160236,2.19035883,89.391,89.333,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158161942,10.0741,89.387,89.333,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158162535,10.0741,89.387,89.337,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158162842,2.19035883,89.391,89.337,10.75840257]
["bitfinex-derivatives","SOLF0:USTF0",1771158164738,1.78763108,89.39,89.342,10.0791]
["bitfinex-derivatives","SOLF0:USTF0",1771158166247,1.78763108,89.39,89.343,10.21827611]
["bitfinex-derivatives","SOLF0:USTF0",1771158166447,10.0745,89.384,89.343,10.21827611]
["bitfinex-derivatives","SOLF0:USTF0",1771158166838,1.78763108,89.39,89.286,10.21793277]
["bitfinex-derivatives","SOLF0:USTF0",1771158167342,10.0746,89.383,89.33,10.21793277]
["bitfinex-derivatives","SOLF0:USTF0",1771158167544,1.9266166,89.382,89.33,10.21793277]
["bitfinex-derivatives","SOLF0:USTF0",1771158167939,13.78401134,89.441,89.287,20.1706]
["bitfinex-derivatives","SOLF0:USTF0",1771158167940,10.0734,89.394,89.342,10.32861041]
["bitfinex-derivatives","SOLF0:USTF0",1771158168246,1.71692928,89.393,89.342,10.32861041]
["bitfinex-derivatives","SOLF0:USTF0",1771158168542,10.0723,89.403,89.352,10.32861041]
["bitfinex-derivatives","SOLF0:USTF0",1771158168948,1.71692928,89.409,89.352,10.32861041]
["bitfinex-derivatives","SOLF0:USTF0",1771158169348,1.72884194,89.44,89.362,10.32833472]
["bitfinex-derivatives","SOLF0:USTF0",1771158170249,10.07,89.423,89.372,10.32771174]
["bitfinex-derivatives","SOLF0:USTF0",1771158173348,2.02393128,89.45,89.381,10.20283952]
["bitfinex-derivatives","SOLF0:USTF0",1771158173547,2.02393128,89.466,89.382,10.20283952]
["bitfinex-derivatives","SOLF0:USTF0",1771158173847,10.96580718,89.532,89.433,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158173848,10.0622,89.493,89.433,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158174249,12.24984546,89.493,89.433,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158174443,10.0626,89.489,89.433,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158175449,2.18764546,89.492,89.434,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158175750,2.39103666,89.532,89.434,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158176641,2.40130353,89.521,89.44,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158177342,2.41224691,89.516,89.44,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158177854,12.55413818,89.51,89.44,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158178156,2.49383818,89.509,89.446,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158179043,2.49383818,89.509,89.448,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158179651,2.49383818,89.509,89.449,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1771158179851,2.49383818,89.509,89.45,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158180053,2.49383818,89.509,89.436,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158180552,2.49383818,89.509,89.439,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158181856,2.64610426,89.506,89.439,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158182351,2.65587143,89.486,89.382,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158182751,2.65587143,89.486,89.427,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158183549,2.65587143,89.486,89.429,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158183747,2.65587143,89.486,89.378,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158184755,2.5545804,89.536,89.417,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158185956,2.85990911,89.5,89.437,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158186858,33.6,89.537,89.437,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158186859,2.87010426,89.496,89.437,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158187355,2.87010426,89.496,89.441,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158187956,2.81562492,89.542,89.452,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158189858,10.0578,89.532,89.471,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158190056,2.81562492,89.542,89.471,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158190555,10.0569,89.54,89.477,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158191260,33.6,89.573,89.49,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158191261,10.054,89.566,89.49,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158191454,3.08976214,89.565,89.49,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158191856,3.10319341,89.551,89.49,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158192057,3.10319341,89.59,89.49,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158192858,10.0542,89.564,89.508,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158193454,3.11267068,89.567,89.508,10.15486693]
["bitfinex-derivatives","SOLF0:USTF0",1771158193859,3.11267068,89.567,89.46,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158194361,10.0548,89.559,89.503,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158194563,3.11267068,89.567,89.503,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158194950,10.0567,89.541,89.503,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158195261,10.0567,89.541,89.487,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158195262,13.50538495,89.541,89.487,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158195462,3.44868495,89.541,89.487,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158195759,3.44868495,89.541,89.489,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158196855,3.44868495,89.541,89.49,10.0625]
["bitfinex-derivatives","SOLF0:USTF0",1771158197163,3.44868495,89.541,89.49,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158198459,3.72371734,89.539,89.427,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158199058,3.72473515,89.524,89.42,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158199455,33.6,89.567,89.47,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158199456,10.0575,89.534,89.47,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158199764,3.73300851,89.533,89.42,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158200161,33.6,89.567,89.377,159.99245917]
["bitfinex-derivatives","SOLF0:USTF0",1771158200162,3.9837164,89.524,89.454,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158200565,3.9837164,89.539,89.482,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158200761,3.98481084,89.589,89.482,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158201361,3.99270848,89.559,89.498,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158202365,4.05109571,89.575,89.509,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158202867,4.05217027,89.572,89.511,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158203061,4.05217027,89.572,89.466,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158203862,4.03657767,89.547,89.492,10.0621]
["bitfinex-derivatives","SOLF0:USTF0",1771158204366,4.03657767,89.547,89.499,10.0614]
["bitfinex-derivatives","SOLF0:USTF0",1771158205066,4.05287495,89.589,89.5,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158205568,4.05287495,89.567,89.5,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158206570,10.0542,89.565,89.503,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158207268,4.05287495,89.567,89.51,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158207570,10.0529,89.575,89.51,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158208867,4.09802352,89.582,89.51,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158209471,4.09802352,89.582,89.519,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158210066,4.20174519,89.577,89.519,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158210665,10.0529,89.576,89.519,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158210970,4.20174519,89.577,89.519,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158211468,4.20174519,89.577,89.529,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1771158211664,4.20174519,89.577,89.53,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158212166,10.0514,89.589,89.53,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158212370,10.0522,89.582,89.531,10.0578]
["bitfinex-derivatives","SOLF0:USTF0",1771158212673,10.0522,89.582,89.532,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158213268,10.053,89.575,89.532,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158213661,4.28437313,89.595,89.532,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158214869,10.0521,89.583,89.535,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158215171,4.28437313,89.595,89.535,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158215667,4.28437313,89.595,89.487,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771158215668,10.0513,89.59,89.547,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158216564,14.32783061,89.609,89.551,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158217477,10.05,89.601,89.551,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158217677,4.27873061,89.609,89.551,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158217971,14.32783061,89.609,89.552,10.0555]
["bitfinex-derivatives","SOLF0:USTF0",1771158218372,14.32783061,89.609,89.552,20.38568005]
["bitfinex-derivatives","SOLF0:USTF0",1771158218577,14.32783061,89.609,89.555,10.0551]
["bitfinex-derivatives","SOLF0:USTF0",1771158218774,14.32783061,89.609,89.556,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158219078,4.32838346,89.627,89.556,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158219375,10.36302382,89.624,89.567,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158220674,10.36302382,89.624,89.507,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158220867,10.36302382,89.621,89.543,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158221472,10.36302382,89.603,89.544,10.0563]
["bitfinex-derivatives","SOLF0:USTF0",1771158221683,10.36302382,89.603,89.545,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158221880,10.36302382,89.633,89.545,10.33018005]
["bitfinex-derivatives","SOLF0:USTF0",1771158222781,11.14577177,89.62,89.557,20.85290665]
["bitfinex-derivatives","SOLF0:USTF0",1771158222981,11.14577177,89.62,89.558,10.79800665]
["bitfinex-derivatives","SOLF0:USTF0",1771158223778,11.14577177,89.62,89.562,21.26403618]
["bitfinex-derivatives","SOLF0:USTF0",1771158224481,11.14577177,89.62,89.569,10.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771158225179,11.14577177,89.62,89.547,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158225775,33.6,89.643,89.549,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771158225776,10.93318654,89.616,89.549,10.0558]
["bitfinex-derivatives","SOLF0:USTF0",1771158225976,10.93318654,89.616,89.55,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158226382,10.93318654,89.616,89.552,10.0554]
["bitfinex-derivatives","SOLF0:USTF0",1771158226687,10.93318654,89.616,89.553,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158227080,10.93318654,89.601,89.535,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158227786,10.93318654,89.595,89.535,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158228782,20.0897,89.648,89.497,20.1233]
["bitfinex-derivatives","SOLF0:USTF0",1771158228783,10.0491,89.61,89.546,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158229083,10.93318654,89.611,89.546,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158230484,10.93318654,89.61,89.548,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158231386,10.93318654,89.607,89.548,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158231586,10.93318654,89.607,89.471,156.5606]
["bitfinex-derivatives","SOLF0:USTF0",1771158231587,10.93318654,89.597,89.525,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158232280,10.93318654,89.578,89.525,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158233789,10.0527,89.577,89.525,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158236893,10.052,89.584,89.53,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158237088,10.93318654,89.592,89.53,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158237288,10.93318654,89.622,89.53,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158238788,10.05,89.601,89.549,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158239394,10.05,89.601,89.481,156.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771158239395,10.05,89.601,89.553,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158239584,10.0508,89.594,89.553,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158239788,10.93318654,89.608,89.517,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158240289,10.93318654,89.608,89.54,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158240593,427.8956727,89.623,89.48,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158240594,10.93318654,89.602,89.48,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158241593,10.93318654,89.596,89.48,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158241794,10.0544,89.563,89.516,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158242884,10.93318654,89.572,89.516,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158245502,20.98738654,89.564,89.516,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158245699,10.93318654,89.563,89.516,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158248502,10.93318654,89.548,89.495,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158248798,10.93318654,89.548,89.439,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158249498,10.93318654,89.531,89.475,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158249896,10.93318654,89.559,89.475,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158250701,10.0565,89.543,89.476,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158251098,10.93318654,89.542,89.476,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158251505,10.93318654,89.538,89.478,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158252708,10.93318654,89.526,89.429,11.20963618]
["bitfinex-derivatives","SOLF0:USTF0",1771158253308,20.99168654,89.526,89.466,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158253805,10.0574,89.536,89.479,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158254011,11.09650929,89.568,89.479,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158255012,10.0562,89.546,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158255404,11.09650929,89.551,89.491,10.0623]
["bitfinex-derivatives","SOLF0:USTF0",1771158255605,11.09650929,89.551,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158255805,10.0552,89.555,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158256309,10.056,89.548,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158256709,20.1041,89.583,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158256710,11.09650929,89.552,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158257107,10.0586,89.525,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158258112,10.0596,89.516,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158259011,11.09650929,89.537,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158260615,10.0581,89.529,89.49,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158261613,11.09650929,89.521,89.433,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158262714,10.062,89.495,89.434,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158263018,11.09650929,89.518,89.434,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158264018,11.09650929,89.496,89.434,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158265821,10.0635,89.481,89.434,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158266215,11.09650929,89.482,89.434,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158266717,10.0643,89.474,89.434,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158267017,11.09650929,89.482,89.405,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158267519,11.09650929,89.482,89.406,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158268713,10.0658,89.461,89.407,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771158268911,10.0658,89.461,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158269420,10.0665,89.454,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158272122,10.0674,89.447,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158272624,11.09650929,89.482,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158273423,10.0656,89.463,89.416,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158274726,10.0664,89.456,89.416,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158275314,11.09650929,89.469,89.416,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158275925,10.0659,89.46,89.416,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158276425,10.0659,89.46,89.417,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771158276625,10.0651,89.467,89.418,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158277327,10.0651,89.467,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158277725,10.0651,89.467,89.418,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158278227,10.0659,89.46,89.419,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771158278430,10.0659,89.46,89.42,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158279326,11.09650929,89.469,89.404,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158280122,10.0661,89.458,89.407,10.0717]
["bitfinex-derivatives","SOLF0:USTF0",1771158280327,10.0661,89.458,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158280823,11.09650929,89.469,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158280824,10.0668,89.452,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158282127,11.09650929,89.494,89.408,11.0015834]
["bitfinex-derivatives","SOLF0:USTF0",1771158282930,10.0658,89.461,89.42,11.43354892]
["bitfinex-derivatives","SOLF0:USTF0",1771158283328,11.42813987,89.472,89.42,11.43354892]
["bitfinex-derivatives","SOLF0:USTF0",1771158284122,11.44859303,89.457,89.404,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158286424,11.44859303,89.457,89.378,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158287726,11.44859303,89.457,89.341,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771158287727,11.44859303,89.457,89.389,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158288826,10.0682,89.439,89.39,10.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771158289028,10.0682,89.439,89.391,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158293426,10.069,89.433,89.391,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158294632,10.0699,89.424,89.391,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158294833,10.0699,89.424,89.377,159.99245917]
["bitfinex-derivatives","SOLF0:USTF0",1771158295036,10.0699,89.424,89.378,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158296728,10.0706,89.418,89.378,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158296929,11.44859303,89.477,89.378,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158297630,10.0682,89.44,89.397,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158298026,11.44859303,89.459,89.397,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158298532,11.44859303,89.441,89.397,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158299325,10.0697,89.426,89.397,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158299521,10.0697,89.426,89.383,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158300330,10.0699,89.425,89.383,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158300525,11.44859303,89.428,89.383,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158301638,11.44859303,89.428,89.385,10.0743]
["bitfinex-derivatives","SOLF0:USTF0",1771158302535,11.44859303,89.428,89.391,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771158308341,11.44859303,89.441,89.383,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158308535,10.38080273,89.485,89.383,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158308844,33.6,89.489,89.383,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158309641,33.6,89.489,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158310343,33.6,89.494,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158310545,33.6,89.49,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158310842,11.44859303,89.471,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158311942,10.0649,89.469,89.419,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158312141,11.44859303,89.468,89.416,10.0708]
["bitfinex-derivatives","SOLF0:USTF0",1771158312341,11.44859303,89.468,89.402,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158312841,11.44859303,89.464,89.414,10.0709]
["bitfinex-derivatives","SOLF0:USTF0",1771158313042,11.44859303,89.464,89.402,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158313637,11.44859303,89.464,89.421,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1771158313838,11.44859303,89.464,89.402,11.10887007]
["bitfinex-derivatives","SOLF0:USTF0",1771158314043,11.44859303,89.464,89.365,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158314749,10.9983226,89.451,89.4,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771158315547,10.9983226,89.449,89.4,10.0725]
["bitfinex-derivatives","SOLF0:USTF0",1771158316350,10.9983226,89.449,89.406,10.0719]
["bitfinex-derivatives","SOLF0:USTF0",1771158316546,10.9983226,89.449,89.384,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158318547,10.9983226,89.449,89.392,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158321148,10.0673,89.448,89.392,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158321349,10.9983226,89.447,89.392,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158322656,21.0660226,89.444,89.392,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158323751,10.0668,89.452,89.399,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158324358,10.9983226,89.458,89.413,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158324752,10.9983226,89.458,89.417,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158329562,21.0652226,89.451,89.404,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158329756,10.9983226,89.45,89.377,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158330761,10.9983226,89.437,89.395,10.0731]
["bitfinex-derivatives","SOLF0:USTF0",1771158331162,10.9983226,89.437,89.389,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158333768,10.0688,89.434,89.389,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158335162,10.0702,89.422,89.375,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158335465,10.9983226,89.421,89.375,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158336869,10.9983226,89.421,89.377,10.0752]
["bitfinex-derivatives","SOLF0:USTF0",1771158337069,10.9983226,89.421,89.378,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158338772,10.9983226,89.421,89.38,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158339874,10.9983226,89.421,89.381,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771158340173,10.9983226,89.421,89.382,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158340968,10.9983226,89.421,89.343,20.1579]
["bitfinex-derivatives","SOLF0:USTF0",1771158340969,10.9983226,89.421,89.34,241.87892268]
["bitfinex-derivatives","SOLF0:USTF0",1771158341170,10.9983226,89.418,89.34,241.87892268]
["bitfinex-derivatives","SOLF0:USTF0",1771158341469,10.077,89.361,89.308,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158341665,10.9983226,89.398,89.308,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158342572,10.9983226,89.372,89.323,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158342774,10.9983226,89.372,89.264,10.71164621]
["bitfinex-derivatives","SOLF0:USTF0",1771158343271,11.22349386,89.364,89.288,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158343776,11.22349386,89.345,89.288,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158343969,11.22349386,89.345,89.239,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158344476,33.6,89.33,89.245,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158344669,11.22349386,89.326,89.245,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158345175,11.22349386,89.304,89.211,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158345572,11.22349386,89.304,89.234,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158346369,11.22349386,89.304,89.186,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771158346370,11.22349386,89.304,89.237,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158347077,11.22349386,89.304,89.238,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771158347282,11.22349386,89.304,89.239,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158347781,11.22349386,89.304,89.244,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158349179,11.22349386,89.304,89.25,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158349377,11.22349386,89.323,89.25,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158349573,11.22349386,89.323,89.263,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158349776,10.08,89.335,89.263,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158350782,10.08,89.335,89.273,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158351081,33.6,89.394,89.273,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158351082,11.22349386,89.329,89.273,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158351784,11.22349386,89.329,89.262,10.0881]
["bitfinex-derivatives","SOLF0:USTF0",1771158351985,11.22349386,89.312,89.258,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158352877,11.22349386,89.372,89.26,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158353482,11.22349386,89.338,89.271,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158354385,10.0798,89.337,89.272,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771158354583,11.22349386,89.336,89.273,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158355081,11.22349386,89.336,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771158355276,11.22349386,89.336,89.215,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1771158355277,11.22349386,89.336,89.275,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158355882,11.22349386,89.334,89.278,21.16439341]
["bitfinex-derivatives","SOLF0:USTF0",1771158356082,11.22349386,89.334,89.279,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158356475,11.22349386,89.345,89.283,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158356882,11.22349386,89.345,89.286,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771158358088,11.22349386,89.345,89.286,21.16349341]
["bitfinex-derivatives","SOLF0:USTF0",1771158358785,11.22349386,89.345,89.289,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771158359288,11.22349386,89.345,89.289,21.16319341]
["bitfinex-derivatives","SOLF0:USTF0",1771158360189,11.22349386,89.345,89.289,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158361085,11.22349386,89.338,89.267,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158362590,11.22349386,89.338,89.282,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1771158364285,11.22349386,89.338,89.282,21.16399341]
["bitfinex-derivatives","SOLF0:USTF0",1771158364689,11.22349386,89.338,89.283,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158365091,11.22349386,89.338,89.289,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158366287,10.0784,89.349,89.289,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158366483,11.22349386,89.349,89.302,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158368794,11.22349386,89.349,89.283,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158368993,11.22349386,89.349,89.237,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158369800,11.02121574,89.326,89.272,21.16509341]
["bitfinex-derivatives","SOLF0:USTF0",1771158370098,11.02121574,89.326,89.273,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158370796,11.02121574,89.326,89.278,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771158373900,11.02121574,89.326,89.284,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771158374398,11.02121574,89.326,89.273,11.07809341]
["bitfinex-derivatives","SOLF0:USTF0",1771158375196,10.0811,89.325,89.277,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158376697,11.02121574,89.326,89.277,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158376897,10.68910437,89.343,89.277,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158377395,10.0795,89.34,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771158377602,10.68910437,89.343,89.3,21.68363092]
["bitfinex-derivatives","SOLF0:USTF0",1771158378695,10.68910437,89.343,89.301,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158378900,10.68910437,89.343,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771158379100,10.68910437,89.343,89.302,21.68343092]
["bitfinex-derivatives","SOLF0:USTF0",1771158379597,10.68910437,89.395,89.303,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158380292,10.68910437,89.367,89.314,10.0823]
["bitfinex-derivatives","SOLF0:USTF0",1771158380992,10.68910437,89.367,89.314,21.68213092]
["bitfinex-derivatives","SOLF0:USTF0",1771158381188,10.68910437,89.367,89.318,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158382905,10.68910437,89.367,89.325,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1771158383102,10.68910437,89.367,89.325,21.68083092]
["bitfinex-derivatives","SOLF0:USTF0",1771158383898,10.68910437,89.367,89.332,10.0803]
["bitfinex-derivatives","SOLF0:USTF0",1771158385603,10.68910437,89.367,89.325,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158390406,10.68910437,89.367,89.276,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158391108,20.76790437,89.346,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771158391805,10.0779,89.354,89.307,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158392203,10.68910437,89.359,89.307,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158393806,10.0785,89.348,89.307,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158396112,10.68910437,89.359,89.308,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158397713,10.68910437,89.359,89.32,10.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771158398117,10.68910437,89.359,89.308,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158398420,10.68910437,89.359,89.278,20.1728]
["bitfinex-derivatives","SOLF0:USTF0",1771158398421,10.68910437,89.359,89.321,10.0814]
["bitfinex-derivatives","SOLF0:USTF0",1771158398617,10.68910437,89.359,89.321,21.68123092]
["bitfinex-derivatives","SOLF0:USTF0",1771158400626,10.68910437,89.387,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158401818,10.68910437,89.378,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158402815,10.78416187,89.375,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158408228,10.0755,89.374,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158408423,20.75247379,89.374,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158408830,20.7530165,89.372,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158409925,10.78946898,89.371,89.333,11.59983092]
["bitfinex-derivatives","SOLF0:USTF0",1771158410230,10.79137488,89.361,89.312,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158411527,10.79137488,89.361,89.315,21.30096513]
["bitfinex-derivatives","SOLF0:USTF0",1771158411835,10.79137488,89.361,89.316,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158412829,10.79137488,89.361,89.317,10.0819]
["bitfinex-derivatives","SOLF0:USTF0",1771158413032,10.76335484,89.374,89.318,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158413734,10.76509485,89.387,89.318,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158414427,10.76509485,89.387,89.343,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158415736,10.76509485,89.387,89.347,10.0785]
["bitfinex-derivatives","SOLF0:USTF0",1771158417322,20.83919485,89.387,89.343,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158417529,10.76696171,89.386,89.343,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158418430,10.76696171,89.386,89.344,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771158418633,10.76696171,89.386,89.343,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158419337,10.76696171,89.386,89.35,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771158421026,10.76696171,89.386,89.313,20.1647]
["bitfinex-derivatives","SOLF0:USTF0",1771158421027,10.76696171,89.386,89.313,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158421231,10.78740342,89.383,89.313,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158421431,33.6,89.396,89.243,295.14295884]
["bitfinex-derivatives","SOLF0:USTF0",1771158421432,10.78740342,89.36,89.281,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158421833,10.73206356,89.359,89.281,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158422033,10.73206356,89.354,89.281,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158422227,10.44722307,89.358,89.281,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158422228,10.73378793,89.337,89.281,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158422839,10.73403194,89.365,89.306,10.0831]
["bitfinex-derivatives","SOLF0:USTF0",1771158423144,10.73403194,89.365,89.298,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158424637,10.73403194,89.365,89.312,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158425841,10.73403194,89.365,89.316,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771158426140,10.73403194,89.365,89.317,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158429540,10.0767,89.364,89.317,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158429842,10.50764422,89.363,89.309,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158430741,20.58674557,89.358,89.309,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158430942,10.50934557,89.357,89.309,11.21876513]
["bitfinex-derivatives","SOLF0:USTF0",1771158434552,20.58684557,89.357,89.312,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771158436046,20.58684557,89.357,89.312,21.23084764]
["bitfinex-derivatives","SOLF0:USTF0",1771158437150,10.0777,89.355,89.312,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158437348,10.50044501,89.354,89.312,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158438744,10.46993596,89.35,89.302,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158439748,10.46993596,89.35,89.303,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771158440446,10.46993596,89.35,89.268,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158441352,10.48495861,89.341,89.289,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771158442850,10.48891975,89.338,89.289,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771158443050,10.48891975,89.338,89.287,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158443251,10.48891975,89.338,89.281,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1771158444245,10.48891975,89.338,89.291,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158445751,10.48891975,89.338,89.296,21.23264764]
["bitfinex-derivatives","SOLF0:USTF0",1771158445952,10.48891975,89.338,89.297,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158447446,10.0778,89.355,89.302,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158447649,10.69172123,89.354,89.302,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158448554,10.69900649,89.35,89.303,10.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771158450352,10.0784,89.349,89.304,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158450555,10.71013178,89.348,89.304,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158456757,10.71013178,89.348,89.312,10.0825]
["bitfinex-derivatives","SOLF0:USTF0",1771158457156,10.71013178,89.348,89.304,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158458660,20.78863178,89.348,89.305,21.23164764]
["bitfinex-derivatives","SOLF0:USTF0",1771158458853,20.78863178,89.348,89.275,20.1734]
["bitfinex-derivatives","SOLF0:USTF0",1771158458854,10.71013178,89.348,89.259,11.14834764]
["bitfinex-derivatives","SOLF0:USTF0",1771158459054,10.84711584,89.33,89.285,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771158463563,10.84711584,89.33,89.278,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771158463866,10.84711584,89.33,89.279,11.57776406]
["bitfinex-derivatives","SOLF0:USTF0",1771158464058,10.0804,89.331,89.278,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771158464857,10.0817,89.32,89.267,10.0875]
["bitfinex-derivatives","SOLF0:USTF0",1771158470866,10.0817,89.32,89.273,10.0869]
["bitfinex-derivatives","SOLF0:USTF0",1771158485584,10.45450723,89.351,89.245,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158485785,89.34,89.352,89.267,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1771158486088,10.45450723,89.363,89.267,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1771158486484,10.45450723,89.366,89.267,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1771158486984,10.45450723,89.367,89.261,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158487189,436.79772631,89.369,89.263,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158488185,426.34321908,89.369,89.264,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158488384,426.34321908,89.369,89.268,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158488582,426.34321908,89.369,89.269,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158488783,426.34321908,89.369,89.275,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158488989,426.34321908,89.369,89.287,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158489494,426.34321908,89.369,89.319,10.0817]
["bitfinex-derivatives","SOLF0:USTF0",1771158490692,426.34321908,89.369,89.327,10.0808]
["bitfinex-derivatives","SOLF0:USTF0",1771158490883,10.45450723,89.409,89.277,156.9009]
["bitfinex-derivatives","SOLF0:USTF0",1771158491089,89.34,89.408,89.282,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771158491293,89.34,89.408,89.287,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771158492396,89.34,89.408,89.285,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1771158492594,10.0722,89.404,89.343,10.0789]
["bitfinex-derivatives","SOLF0:USTF0",1771158492896,10.0722,89.404,89.303,20.167]
["bitfinex-derivatives","SOLF0:USTF0",1771158492897,89.34,89.408,89.32,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771158493503,89.34,89.408,89.352,10.0779]
["bitfinex-derivatives","SOLF0:USTF0",1771158495593,89.34,89.408,89.32,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1771158495594,89.34,89.408,89.359,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771158499589,89.34,89.408,89.367,10.0763]
["bitfinex-derivatives","SOLF0:USTF0",1771158500589,89.34,89.408,89.35,10.0782]
["bitfinex-derivatives","SOLF0:USTF0",1771158501599,33.62,89.437,89.327,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771158502800,10.0705,89.419,89.351,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771158504303,9.69287076,89.415,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158505804,9.87839128,89.413,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158506603,9.87280188,89.409,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158508104,10.0718,89.408,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158508309,9.86339713,89.407,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158509808,10.072,89.406,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158510008,9.93209065,89.405,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158510807,10.0723,89.404,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158511207,9.92095465,89.403,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158512912,9.90563582,89.401,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158513714,10.0728,89.399,89.352,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158515812,9.90563582,89.401,89.359,10.0772]
["bitfinex-derivatives","SOLF0:USTF0",1771158516013,10.0719,89.407,89.36,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158521421,19.67641352,89.407,89.36,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158522219,9.11642157,89.406,89.36,11.3556343]
["bitfinex-derivatives","SOLF0:USTF0",1771158524224,9.11642157,89.406,89.366,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158525326,9.09441354,89.428,89.371,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158526717,10.0706,89.418,89.371,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158526921,19.1282881,89.418,89.371,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158527118,9.05298466,89.444,89.382,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158528126,10.0694,89.429,89.382,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158531225,9.06147263,89.434,89.391,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158531829,9.06147263,89.434,89.393,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158532228,10.0686,89.436,89.393,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158533821,9.03929304,89.445,89.401,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158535427,9.03929304,89.445,89.404,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158536636,9.03929304,89.445,89.406,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158538538,9.03929304,89.445,89.408,10.0716]
["bitfinex-derivatives","SOLF0:USTF0",1771158538939,9.03929304,89.445,89.409,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158539234,9.00343681,89.458,89.409,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158539941,9.00343681,89.458,89.411,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158540429,9.00343681,89.458,89.417,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158541042,9.00343681,89.458,89.418,10.0705]
["bitfinex-derivatives","SOLF0:USTF0",1771158541336,9.00343681,89.458,89.418,21.31806898]
["bitfinex-derivatives","SOLF0:USTF0",1771158543746,9.00343681,89.458,89.418,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158548147,19.06953681,89.458,89.418,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158550748,9.00343681,89.458,89.419,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771158550948,9.00343681,89.458,89.42,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158560552,19.47851594,89.456,89.42,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158560756,9.41221594,89.456,89.42,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158561750,10.0669,89.451,89.42,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158566054,9.41221594,89.456,89.42,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158566055,10.0675,89.445,89.42,11.24756898]
["bitfinex-derivatives","SOLF0:USTF0",1771158566253,9.27103872,89.444,89.398,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158567259,9.26803006,89.44,89.398,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158568860,8.93972268,89.437,89.398,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158569864,8.93678753,89.435,89.398,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158571364,10.0696,89.427,89.398,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158576267,19.27321885,89.427,89.379,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158577971,10.0709,89.416,89.379,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158578877,10.0713,89.412,89.379,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158584671,9.19982515,89.415,89.379,10.64257811]
["bitfinex-derivatives","SOLF0:USTF0",1771158591276,9.19982515,89.415,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158591476,10.0712,89.413,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158591673,9.51711865,89.412,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158592483,10.0717,89.408,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158592884,19.59029657,89.408,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158594486,10.0726,89.4,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158596582,10.0734,89.394,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158597490,9.51859657,89.408,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158599992,10.0713,89.412,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158600889,10.26870914,89.411,89.368,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158607185,10.26870914,89.411,89.37,10.0759]
["bitfinex-derivatives","SOLF0:USTF0",1771158607391,10.26870914,89.411,89.371,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158607896,10.0701,89.423,89.373,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158608194,10.84914724,89.422,89.373,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158608698,10.84761673,89.42,89.373,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158609093,10.84594529,89.415,89.373,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158609695,10.84594529,89.415,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158610797,11.15036448,89.409,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158611695,10.0717,89.408,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158611896,11.15036448,89.407,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158612691,10.0721,89.405,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158612892,21.22246448,89.405,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158615599,10.0728,89.399,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158615905,21.01189519,89.399,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158616104,10.93909519,89.398,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158617604,10.0729,89.397,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158618507,10.0736,89.391,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158620707,10.93909519,89.386,89.346,11.36771707]
["bitfinex-derivatives","SOLF0:USTF0",1771158621509,10.93909519,89.386,89.348,10.0784]
["bitfinex-derivatives","SOLF0:USTF0",1771158621706,10.93909519,89.386,89.349,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158623410,10.93909519,89.386,89.35,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771158623605,10.93909519,89.386,89.351,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158624505,10.93909519,89.386,89.353,10.0778]
["bitfinex-derivatives","SOLF0:USTF0",1771158624809,10.93909519,89.386,89.353,20.90921376]
["bitfinex-derivatives","SOLF0:USTF0",1771158626408,10.93909519,89.397,89.361,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158626611,10.93909519,89.41,89.361,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158627514,10.93909519,89.41,89.365,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158628008,10.93909519,89.41,89.377,10.0751]
["bitfinex-derivatives","SOLF0:USTF0",1771158628209,10.93909519,89.428,89.378,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158629114,10.93909519,89.428,89.38,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158630814,10.93909519,89.428,89.382,10.0745]
["bitfinex-derivatives","SOLF0:USTF0",1771158632517,10.93909519,89.428,89.388,10.0739]
["bitfinex-derivatives","SOLF0:USTF0",1771158633619,10.93909519,89.428,89.38,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158633919,10.93909519,89.439,89.38,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158634227,10.93909519,89.439,89.361,102.48]
["bitfinex-derivatives","SOLF0:USTF0",1771158634228,10.93909519,89.439,89.385,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158635517,10.0684,89.438,89.385,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158635820,10.93909519,89.437,89.385,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158636318,10.0687,89.435,89.385,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158636817,21.00779519,89.435,89.385,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158637016,10.93909519,89.435,89.387,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771158637217,10.93909519,89.446,89.385,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158638122,10.93909519,89.46,89.409,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158639721,10.93909519,89.46,89.419,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158639918,10.93909519,89.467,89.419,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158641218,10.93909519,89.467,89.423,10.83141376]
["bitfinex-derivatives","SOLF0:USTF0",1771158642824,10.93909519,89.467,89.426,11.51573744]
["bitfinex-derivatives","SOLF0:USTF0",1771158645120,11.26587011,89.492,89.434,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158645526,11.26587011,89.492,89.406,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158645730,11.26587011,89.49,89.423,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158646829,11.26587011,89.482,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158647234,33.62,89.517,89.423,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158647530,11.26587011,89.527,89.425,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158647928,11.26587011,89.524,89.446,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158648732,10.0589,89.522,89.454,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771158648932,11.26587011,89.521,89.454,10.0665]
["bitfinex-derivatives","SOLF0:USTF0",1771158649131,11.26587011,89.521,89.454,20.95391739]
["bitfinex-derivatives","SOLF0:USTF0",1771158650628,11.26587011,89.521,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158651636,167.42,89.525,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158651637,11.26587011,89.518,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158655636,11.26587011,89.516,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158656641,11.26587011,89.505,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158657839,10.0611,89.503,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158658037,11.26587011,89.502,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158658633,10.0615,89.5,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158658832,11.26587011,89.499,89.454,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158659544,11.26587011,89.499,89.456,10.0662]
["bitfinex-derivatives","SOLF0:USTF0",1771158659741,11.26587011,89.499,89.456,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158660441,10.0636,89.481,89.426,10.0696]
["bitfinex-derivatives","SOLF0:USTF0",1771158660635,11.26587011,89.48,89.384,20.1489]
["bitfinex-derivatives","SOLF0:USTF0",1771158661243,11.26587011,89.461,89.343,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158661433,11.26587011,89.461,89.347,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1771158661835,10.0685,89.437,89.391,10.0736]
["bitfinex-derivatives","SOLF0:USTF0",1771158662039,11.26587011,89.448,89.322,13.89519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158662344,11.26587011,89.448,89.323,103.09519684]
["bitfinex-derivatives","SOLF0:USTF0",1771158662539,11.26587011,89.448,89.324,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158662740,10.0697,89.426,89.382,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158663138,11.26587011,89.448,89.382,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158663547,11.26587011,89.448,89.369,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158664046,11.26587011,89.448,89.318,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158664551,11.26587011,89.446,89.318,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158664846,10.0722,89.404,89.349,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158665643,10.0733,89.394,89.349,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158669555,11.26587011,89.404,89.349,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158670550,11.26587011,89.399,89.334,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158671448,89.24,89.42,89.311,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158671449,11.26587011,89.389,89.311,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158672658,11.26587011,89.386,89.317,10.88741739]
["bitfinex-derivatives","SOLF0:USTF0",1771158673758,11.26587011,89.386,89.328,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158674458,11.26587011,89.386,89.329,10.0805]
["bitfinex-derivatives","SOLF0:USTF0",1771158674654,11.26587011,89.386,89.33,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158677358,10.51128759,89.38,89.33,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158678257,10.51128759,89.38,89.302,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158678653,10.51128759,89.357,89.302,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158679962,10.0777,89.355,89.284,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158680167,10.51128759,89.357,89.284,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158681768,10.0788,89.345,89.294,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158683568,10.0788,89.345,89.298,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158684361,10.0788,89.345,89.266,89.28]
["bitfinex-derivatives","SOLF0:USTF0",1771158684362,10.0788,89.345,89.304,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158684767,20.1471,89.392,89.304,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158684768,10.0767,89.364,89.304,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158684963,10.51128759,89.374,89.308,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158685369,10.51128759,89.359,89.308,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158686767,10.0785,89.348,89.308,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158687461,10.51128759,89.359,89.308,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158689477,10.51128759,89.359,89.31,10.0827]
["bitfinex-derivatives","SOLF0:USTF0",1771158689776,10.51128759,89.359,89.311,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158692385,10.0773,89.358,89.311,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158692781,20.58858759,89.358,89.311,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158693486,10.51128759,89.358,89.318,10.0818]
["bitfinex-derivatives","SOLF0:USTF0",1771158693785,10.51128759,89.358,89.311,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158693984,10.51128759,89.375,89.322,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158694582,10.0757,89.373,89.322,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158694786,10.51128759,89.372,89.322,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158697381,10.076,89.371,89.322,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158697579,10.51128759,89.37,89.322,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158698287,10.51128759,89.388,89.34,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771158701483,10.51128759,89.384,89.34,10.0793]
["bitfinex-derivatives","SOLF0:USTF0",1771158701888,10.51128759,89.384,89.34,21.15346091]
["bitfinex-derivatives","SOLF0:USTF0",1771158702493,10.51128759,89.384,89.318,11.07416091]
["bitfinex-derivatives","SOLF0:USTF0",1771158703197,11.41513904,89.364,89.304,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158704498,10.0804,89.331,89.284,10.0856]
["bitfinex-derivatives","SOLF0:USTF0",1771158704701,11.41513904,89.33,89.285,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158704992,11.41513904,89.33,89.247,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158705197,11.41513904,89.33,89.274,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158706596,10.0836,89.303,89.274,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158707600,11.41513904,89.297,89.253,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158707998,11.41513904,89.297,89.239,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158708396,10.0858,89.283,89.239,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158708698,11.41513904,89.282,89.239,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158709294,10.0863,89.279,89.239,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158711603,11.41513904,89.278,89.239,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158712300,10.0866,89.277,89.239,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158712603,11.41513904,89.276,89.225,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158714111,11.41513904,89.267,89.178,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158714605,30.56208182,89.313,89.196,21.68926222]
["bitfinex-derivatives","SOLF0:USTF0",1771158714606,11.41513904,89.253,89.196,21.68926222]
["bitfinex-derivatives","SOLF0:USTF0",1771158714903,11.41513904,89.253,89.197,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158715401,33.62,89.286,89.197,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158715402,11.41513904,89.249,89.197,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158716097,11.41513904,89.278,89.21,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158716607,11.41513904,89.278,89.216,10.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771158718708,11.41513904,89.278,89.217,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158719706,11.41513904,89.278,89.225,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158722509,11.41513904,89.278,89.226,10.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771158722708,11.41513904,89.278,89.227,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158726513,11.41513904,89.278,89.23,10.0918]
["bitfinex-derivatives","SOLF0:USTF0",1771158727314,11.41513904,89.278,89.231,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158727915,11.41513904,89.278,89.233,10.0914]
["bitfinex-derivatives","SOLF0:USTF0",1771158728613,11.41513904,89.278,89.244,10.0902]
["bitfinex-derivatives","SOLF0:USTF0",1771158728820,11.41513904,89.294,89.245,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158730710,11.41513904,89.292,89.245,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158731713,21.49993904,89.292,89.245,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158732016,11.41513904,89.291,89.245,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158733415,10.0852,89.289,89.245,11.59376222]
["bitfinex-derivatives","SOLF0:USTF0",1771158734321,10.0852,89.289,89.248,10.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771158734619,10.0852,89.289,89.249,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158737521,10.0858,89.283,89.249,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158738622,11.0835223,89.288,89.249,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158741530,11.0835223,89.301,89.255,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158742631,10.0859,89.283,89.255,7.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771158742824,11.0835223,89.282,89.239,10.0908]
["bitfinex-derivatives","SOLF0:USTF0",1771158743023,11.0835223,89.282,89.181,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1771158743336,11.0835223,89.282,89.174,157.0815]
["bitfinex-derivatives","SOLF0:USTF0",1771158743337,11.0835223,89.282,89.183,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1771158744628,11.0835223,89.282,89.184,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158744833,11.0835223,89.282,89.247,10.0898]
["bitfinex-derivatives","SOLF0:USTF0",1771158745936,10.0851,89.29,89.248,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158746130,11.0835223,89.289,89.248,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158746636,11.0835223,89.289,89.25,10.0895]
["bitfinex-derivatives","SOLF0:USTF0",1771158748538,11.0835223,89.289,89.26,10.0883]
["bitfinex-derivatives","SOLF0:USTF0",1771158748737,11.0835223,89.308,89.261,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158749133,11.0835223,89.308,89.274,10.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771158749332,11.0835223,89.327,89.261,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158750336,11.0835223,89.327,89.286,10.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771158750544,11.0835223,89.327,89.273,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158750729,11.0835223,89.354,89.273,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158751636,11.0835223,89.343,89.285,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158752835,11.0835223,89.343,89.294,10.0845]
["bitfinex-derivatives","SOLF0:USTF0",1771158753643,11.0835223,89.343,89.286,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158755338,20.1484,89.386,89.256,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1771158755339,10.0765,89.366,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158755539,11.0835223,89.365,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158756836,11.0835223,89.354,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158758236,10.0783,89.35,89.299,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771158758441,10.0783,89.35,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158758442,11.0835223,89.35,89.3,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158758644,11.0835223,89.35,89.254,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158759545,11.0835223,89.33,89.27,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158759942,11.0835223,89.343,89.274,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158760642,11.0835223,89.343,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158760844,10.0789,89.345,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158761241,11.0835223,89.356,89.296,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158762247,10.0777,89.355,89.306,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158766545,11.17242599,89.354,89.306,10.92340756]
["bitfinex-derivatives","SOLF0:USTF0",1771158766941,11.17242599,89.354,89.309,10.0828]
["bitfinex-derivatives","SOLF0:USTF0",1771158767546,11.17242599,89.347,89.299,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1771158768948,11.17242599,89.344,89.299,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1771158769147,11.17242599,89.344,89.299,21.0414566]
["bitfinex-derivatives","SOLF0:USTF0",1771158769340,11.17242599,89.344,89.3,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158771450,10.079,89.343,89.3,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158776852,10.079,89.343,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771158777156,10.079,89.343,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158777555,11.17242599,89.344,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158777750,33.62,89.384,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158777963,11.17242599,89.376,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158778463,11.17242599,89.353,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158778861,11.17242599,89.396,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158779562,11.17242599,89.362,89.315,21.0396566]
["bitfinex-derivatives","SOLF0:USTF0",1771158780854,11.17242599,89.353,89.307,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1771158781256,11.17242599,89.353,89.275,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158781955,10.0812,89.325,89.279,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158782756,11.17242599,89.329,89.289,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158784361,10.0799,89.336,89.289,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158785363,21.25232599,89.336,89.289,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158785571,11.17242599,89.335,89.277,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158786768,10.0814,89.323,89.277,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158790470,10.0814,89.323,89.281,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158790867,11.17242599,89.335,89.281,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158791166,11.17242599,89.365,89.3,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158791565,10.0785,89.348,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771158791772,10.0785,89.348,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158792969,21.25092599,89.348,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158797171,10.0788,89.346,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158797470,11.71740138,89.345,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158798776,10.0796,89.338,89.302,10.9574566]
["bitfinex-derivatives","SOLF0:USTF0",1771158799570,11.71740138,89.337,89.292,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771158799973,11.71740138,89.327,89.278,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158800173,11.71740138,89.341,89.278,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158801277,10.0784,89.349,89.304,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158803581,10.0787,89.347,89.304,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158803880,11.71740138,89.346,89.304,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158806680,11.71740138,89.337,89.292,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771158807480,11.71740138,89.337,89.292,21.85516378]
["bitfinex-derivatives","SOLF0:USTF0",1771158808778,11.71740138,89.337,89.293,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158812585,10.0797,89.338,89.296,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158812980,11.71740138,89.337,89.296,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158813791,11.71740138,89.337,89.297,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771158815688,11.71740138,89.35,89.306,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158816588,11.71740138,89.35,89.315,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771158816792,11.71740138,89.35,89.315,21.85256378]
["bitfinex-derivatives","SOLF0:USTF0",1771158819897,11.71740138,89.35,89.315,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1771158820298,11.71740138,89.345,89.303,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158822301,11.71740138,89.335,89.292,10.0848]
["bitfinex-derivatives","SOLF0:USTF0",1771158822503,11.71740138,89.335,89.293,11.77046378]
["bitfinex-derivatives","SOLF0:USTF0",1771158823499,11.71740138,89.335,89.294,21.89359402]
["bitfinex-derivatives","SOLF0:USTF0",1771158823896,11.71740138,89.335,89.295,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158824298,11.09832814,89.347,89.304,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158825799,11.09832814,89.347,89.307,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1771158827196,21.17542814,89.361,89.314,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1771158827502,21.17542814,89.361,89.315,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158828792,21.17542814,89.361,89.317,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1771158828996,21.17542814,89.361,89.318,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158830403,11.09832814,89.361,89.322,10.0813]
["bitfinex-derivatives","SOLF0:USTF0",1771158830903,11.09832814,89.361,89.322,21.89039402]
["bitfinex-derivatives","SOLF0:USTF0",1771158831602,11.09832814,89.379,89.336,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158832699,11.09832814,89.379,89.339,10.0795]
["bitfinex-derivatives","SOLF0:USTF0",1771158833000,11.09832814,89.379,89.34,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158833403,11.09832814,89.387,89.34,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158833800,11.09832814,89.387,89.345,10.0788]
["bitfinex-derivatives","SOLF0:USTF0",1771158838710,11.09832814,89.387,89.351,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771158841707,10.0723,89.403,89.351,10.0781]
["bitfinex-derivatives","SOLF0:USTF0",1771158841708,11.09832814,89.41,89.351,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158841913,11.09832814,89.426,89.351,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158842504,11.09832814,89.426,89.374,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158843505,11.09832814,89.426,89.387,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158843709,20.1262,89.485,89.387,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158843710,11.09832814,89.461,89.387,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158844110,11.09832814,89.461,89.419,10.0704]
["bitfinex-derivatives","SOLF0:USTF0",1771158845214,11.09832814,89.461,89.412,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158847014,11.09832814,89.456,89.412,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158847318,11.09832814,89.456,89.355,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158847616,11.09832814,89.448,89.381,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771158848715,11.09832814,89.446,89.381,10.0747]
["bitfinex-derivatives","SOLF0:USTF0",1771158849311,11.09832814,89.446,89.388,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158850920,11.09832814,89.446,89.399,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158851920,11.09832814,89.446,89.351,11.80909402]
["bitfinex-derivatives","SOLF0:USTF0",1771158853517,11.33135288,89.433,89.377,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158854725,11.33135288,89.433,89.38,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1771158854914,11.33135288,89.433,89.381,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158855115,10.0677,89.444,89.381,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158856423,11.33135288,89.446,89.398,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158856625,10.0667,89.453,89.398,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158857222,10.0658,89.461,89.41,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158857626,10.0658,89.461,89.412,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771158858324,10.0661,89.459,89.412,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771158858722,21.39745288,89.459,89.412,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771158859624,11.33135288,89.459,89.412,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1771158860628,11.33135288,89.459,89.344,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1771158860629,11.33135288,89.487,89.422,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158861927,11.33135288,89.487,89.436,10.0685]
["bitfinex-derivatives","SOLF0:USTF0",1771158862519,11.33135288,89.486,89.408,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158863830,11.33135288,89.48,89.42,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771158864831,11.33135288,89.475,89.42,10.0703]
["bitfinex-derivatives","SOLF0:USTF0",1771158865027,11.33135288,89.475,89.433,10.0688]
["bitfinex-derivatives","SOLF0:USTF0",1771158866426,1.94534041,89.516,89.421,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158866628,33.61,89.548,89.421,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158866828,181.56,89.559,89.421,45.09382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158867029,10.0558,89.55,89.443,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158867533,10.0565,89.543,89.478,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771158868325,10.0573,89.536,89.478,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771158868526,11.33135288,89.535,89.466,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158869233,11.33135288,89.535,89.47,10.0646]
["bitfinex-derivatives","SOLF0:USTF0",1771158869434,11.33135288,89.535,89.47,21.54842159]
["bitfinex-derivatives","SOLF0:USTF0",1771158869834,11.33135288,89.535,89.471,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158870635,11.33135288,89.53,89.473,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771158871731,10.0581,89.529,89.473,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771158871932,11.33135288,89.528,89.473,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771158872725,11.33135288,89.526,89.473,10.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771158873333,11.33135288,89.526,89.473,21.54812159]
["bitfinex-derivatives","SOLF0:USTF0",1771158873527,11.33135288,89.526,89.48,10.0636]
["bitfinex-derivatives","SOLF0:USTF0",1771158874437,11.33135288,89.526,89.473,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158874738,11.33135288,89.526,89.472,10.0644]
["bitfinex-derivatives","SOLF0:USTF0",1771158877342,11.33135288,89.526,89.489,10.0626]
["bitfinex-derivatives","SOLF0:USTF0",1771158879645,11.33135288,89.526,89.478,10.0638]
["bitfinex-derivatives","SOLF0:USTF0",1771158881743,11.33135288,89.526,89.478,21.54762159]
["bitfinex-derivatives","SOLF0:USTF0",1771158881939,275.61290715,89.537,89.49,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158882146,11.33135288,89.536,89.49,11.48382159]
["bitfinex-derivatives","SOLF0:USTF0",1771158883254,275.61290715,89.537,89.443,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158883255,11.77118653,89.533,89.443,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158884552,21.26562994,89.526,89.474,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158885152,11.20712994,89.525,89.474,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158885354,11.20712994,89.525,89.421,33.61]
["bitfinex-derivatives","SOLF0:USTF0",1771158885355,11.20712994,89.509,89.463,10.0655]
["bitfinex-derivatives","SOLF0:USTF0",1771158886760,10.0615,89.499,89.453,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771158888056,186.76,89.523,89.453,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771158888057,10.0618,89.497,89.453,10.0666]
["bitfinex-derivatives","SOLF0:USTF0",1771158888258,10.0618,89.497,89.449,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158888259,11.20712994,89.498,89.449,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158893359,11.20712994,89.498,89.451,10.0668]
["bitfinex-derivatives","SOLF0:USTF0",1771158893561,11.20712994,89.491,89.426,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158894759,11.20712994,89.491,89.441,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1771158895059,11.20712994,89.477,89.426,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158895257,11.20712994,89.477,89.43,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771158896760,11.20712994,89.476,89.43,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771158897662,11.20712994,89.476,89.426,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158897663,10.0645,89.473,89.426,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158902952,11.20712994,89.472,89.426,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158903355,10.0626,89.49,89.445,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771158903662,11.20712994,89.492,89.446,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158904162,11.20712994,89.492,89.449,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1771158904754,11.20712994,89.492,89.446,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158904755,11.20712994,89.492,89.416,251.20989976]
["bitfinex-derivatives","SOLF0:USTF0",1771158904956,11.20712994,89.492,89.417,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158905463,11.20712994,89.465,89.416,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771158905859,11.20712994,89.461,89.416,10.0707]
["bitfinex-derivatives","SOLF0:USTF0",1771158907268,11.20712994,89.49,89.402,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158907465,11.20712994,89.49,89.402,31.81989012]
["bitfinex-derivatives","SOLF0:USTF0",1771158907669,11.20712994,89.49,89.403,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158908569,11.20712994,89.481,89.439,10.0682]
["bitfinex-derivatives","SOLF0:USTF0",1771158910972,11.20712994,89.495,89.454,10.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771158915471,11.20712994,89.495,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158919473,10.0621,89.493,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158919772,21.71041059,89.493,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158920172,11.64831059,89.492,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158920567,10.0625,89.49,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158921368,21.71081059,89.49,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158923473,10.0634,89.482,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158926066,10.0641,89.476,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158929575,11.64831059,89.49,89.442,11.67519012]
["bitfinex-derivatives","SOLF0:USTF0",1771158931573,11.64831059,89.49,89.444,10.0675]
["bitfinex-derivatives","SOLF0:USTF0",1771158931774,11.64831059,89.49,89.445,11.65598247]
["bitfinex-derivatives","SOLF0:USTF0",1771158932370,11.64831059,89.482,89.432,10.0689]
["bitfinex-derivatives","SOLF0:USTF0",1771158932680,11.64831059,89.482,89.433,11.65598247]
["bitfinex-derivatives","SOLF0:USTF0",1771158933880,11.64831059,89.478,89.435,11.65598247]
["bitfinex-derivatives","SOLF0:USTF0",1771158934276,11.64831059,89.478,89.405,20.144]
["bitfinex-derivatives","SOLF0:USTF0",1771158934277,11.64831059,89.478,89.406,11.65598247]
["bitfinex-derivatives","SOLF0:USTF0",1771158935883,11.64831059,89.474,89.43,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771158936771,11.64831059,89.472,89.43,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771158938883,11.64831059,89.472,89.43,21.72518247]
["bitfinex-derivatives","SOLF0:USTF0",1771158941581,11.64831059,89.472,89.43,10.0692]
["bitfinex-derivatives","SOLF0:USTF0",1771158942383,11.64831059,89.472,89.415,11.65598247]
["bitfinex-derivatives","SOLF0:USTF0",1771158942585,10.43252268,89.464,89.396,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771158942790,11.64831059,89.463,89.396,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771158943383,11.88906953,89.439,89.396,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771158944878,11.88906953,89.437,89.396,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1771158945284,10.0687,89.435,89.387,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1771158945481,11.88906953,89.434,89.347,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158946083,11.88906953,89.421,89.374,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771158950397,11.88906953,89.421,89.374,22.51907015]
["bitfinex-derivatives","SOLF0:USTF0",1771158950598,11.88906953,89.421,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158952600,11.88906953,89.418,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158953696,21.95986953,89.416,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158954602,11.88906953,89.415,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158955505,10.0712,89.413,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158955697,21.96026953,89.413,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158955897,11.88906953,89.412,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158956499,10.0714,89.411,89.374,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158956705,11.88906953,89.41,89.361,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158957608,10.0717,89.409,89.361,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158960206,11.88906953,89.441,89.369,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158960906,10.0704,89.42,89.373,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158961111,11.88906953,89.441,89.373,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158961808,11.88906953,89.441,89.381,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158962811,10.0707,89.417,89.381,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158963206,11.88906953,89.421,89.381,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158965412,11.88906953,89.417,89.364,22.52017015]
["bitfinex-derivatives","SOLF0:USTF0",1771158965612,11.88906953,89.417,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158966509,10.0708,89.416,89.368,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771158966811,11.88906953,89.415,89.368,10.0762]
["bitfinex-derivatives","SOLF0:USTF0",1771158967508,11.88906953,89.406,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158968011,10.0721,89.405,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158968313,11.88906953,89.404,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158969512,10.0725,89.401,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158972617,11.88906953,89.404,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158972618,10.0732,89.395,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771158992230,10.0722,89.404,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771159003346,10.0734,89.393,89.365,12.44357015]
["bitfinex-derivatives","SOLF0:USTF0",1771159003546,12.1715357,89.392,89.326,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159004338,12.1715357,89.392,89.297,13.64990426]
["bitfinex-derivatives","SOLF0:USTF0",1771159004339,10.0759,89.371,89.328,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159004543,12.1715357,89.37,89.328,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159004938,10.077,89.361,89.328,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159005337,12.1715357,89.36,89.316,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159006038,12.1715357,89.36,89.281,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159006849,12.1715357,89.351,89.303,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159008748,10.0783,89.35,89.303,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159009449,22.2498357,89.35,89.303,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159011949,10.0783,89.35,89.303,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159012540,10.0783,89.35,89.305,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159015446,10.0783,89.35,89.308,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159015653,12.1715357,89.363,89.308,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159016747,12.1715357,89.363,89.31,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159018854,12.1715357,89.358,89.305,10.0832]
["bitfinex-derivatives","SOLF0:USTF0",1771159019254,12.1715357,89.358,89.273,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159019656,12.1715357,89.342,89.298,10.0841]
["bitfinex-derivatives","SOLF0:USTF0",1771159021050,12.1715357,89.342,89.301,10.0837]
["bitfinex-derivatives","SOLF0:USTF0",1771159021256,12.1715357,89.342,89.301,22.03917943]
["bitfinex-derivatives","SOLF0:USTF0",1771159021656,12.1715357,89.342,89.301,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159022850,12.1715357,89.342,89.303,22.03897943]
["bitfinex-derivatives","SOLF0:USTF0",1771159024056,12.1715357,89.342,89.304,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159024558,10.0781,89.351,89.304,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159026352,10.0785,89.349,89.304,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159026558,12.1715357,89.348,89.304,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159027655,12.1715357,89.337,89.289,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159029360,10.0799,89.336,89.289,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159029557,22.2514357,89.336,89.289,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159029864,12.1715357,89.335,89.289,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159030761,10.0801,89.334,89.289,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159030962,12.1715357,89.333,89.289,11.95547943]
["bitfinex-derivatives","SOLF0:USTF0",1771159033760,20.1519,89.371,89.297,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159033761,10.0793,89.341,89.297,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159034857,10.0793,89.341,89.299,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159036266,10.0793,89.341,89.301,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771159036465,10.0793,89.341,89.302,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159037063,10.0777,89.355,89.31,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159038070,12.11591333,89.348,89.302,10.0836]
["bitfinex-derivatives","SOLF0:USTF0",1771159038971,12.11591333,89.345,89.296,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159039876,12.11591333,89.34,89.296,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159040970,12.11591333,89.34,89.272,20.1741]
["bitfinex-derivatives","SOLF0:USTF0",1771159040971,12.11591333,89.333,89.288,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159041571,10.0803,89.332,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771159041775,12.11591333,89.331,89.287,10.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771159042475,10.0803,89.332,89.288,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159046665,10.0789,89.344,89.301,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159047174,12.11591333,89.36,89.301,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159048465,169.82351525,89.386,89.304,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159048466,12.11591333,89.353,89.304,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159048669,12.11591333,89.353,89.273,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159049765,12.11591333,89.342,89.297,10.0842]
["bitfinex-derivatives","SOLF0:USTF0",1771159050377,12.11591333,89.342,89.297,22.61861635]
["bitfinex-derivatives","SOLF0:USTF0",1771159050572,12.11591333,89.342,89.301,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159053183,12.11591333,89.34,89.301,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159053476,12.11591333,89.34,89.3,10.0838]
["bitfinex-derivatives","SOLF0:USTF0",1771159055386,12.11591333,89.34,89.292,10.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771159055882,12.11591333,89.353,89.293,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159056880,10.0799,89.336,89.295,10.0844]
["bitfinex-derivatives","SOLF0:USTF0",1771159057182,10.0799,89.336,89.295,22.61881635]
["bitfinex-derivatives","SOLF0:USTF0",1771159058080,10.0799,89.336,89.296,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159058384,10.0799,89.336,89.298,12.53441635]
["bitfinex-derivatives","SOLF0:USTF0",1771159062794,10.0799,89.336,89.298,22.61841635]
["bitfinex-derivatives","SOLF0:USTF0",1771159063585,10.0799,89.336,89.299,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159065590,12.11591333,89.339,89.299,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159069282,10.0792,89.342,89.299,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159070090,11.66768484,89.341,89.299,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159071990,21.74798484,89.333,89.299,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159072185,11.66768484,89.332,89.289,10.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771159072588,11.66768484,89.332,89.29,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159073690,11.66768484,89.326,89.283,13.64990426]
["bitfinex-derivatives","SOLF0:USTF0",1771159074296,11.66768484,89.326,89.283,26.52552506]
["bitfinex-derivatives","SOLF0:USTF0",1771159074589,11.66768484,89.326,89.284,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159074797,11.66768484,89.326,89.286,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159075691,11.66768484,89.326,89.288,10.0852]
["bitfinex-derivatives","SOLF0:USTF0",1771159076094,11.66768484,89.326,89.286,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159077800,10.0814,89.323,89.286,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159078003,21.74908484,89.323,89.286,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159079604,21.74908484,89.323,89.278,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771159079605,11.66768484,89.318,89.278,10.0863]
["bitfinex-derivatives","SOLF0:USTF0",1771159080099,11.66768484,89.318,89.272,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159080403,11.66768484,89.318,89.25,239.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1771159080404,11.66768484,89.312,89.264,13.64990426]
["bitfinex-derivatives","SOLF0:USTF0",1771159080612,11.66768484,89.312,89.26,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159081104,11.66768484,89.312,89.25,239.95468952]
["bitfinex-derivatives","SOLF0:USTF0",1771159081306,11.66768484,89.282,89.244,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159081510,11.66768484,89.282,89.237,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771159082205,11.66768484,89.28,89.237,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1771159083303,11.66768484,89.28,89.238,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159086410,11.66768484,89.273,89.205,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159087107,11.66768484,89.265,89.208,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159087601,11.66768484,89.265,89.2,242.23057919]
["bitfinex-derivatives","SOLF0:USTF0",1771159088002,11.66768484,89.265,89.187,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159088204,11.66768484,89.246,89.19,22.9719208]
["bitfinex-derivatives","SOLF0:USTF0",1771159088407,11.66768484,89.246,89.167,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159089711,11.66768484,89.224,89.167,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159090211,10.0943,89.209,89.117,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159090507,11.66768484,89.253,89.147,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159090708,11.66768484,89.253,89.157,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159090914,10.0902,89.244,89.188,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159092406,11.66768484,89.243,89.188,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159092608,10.0915,89.233,89.188,12.8756208]
["bitfinex-derivatives","SOLF0:USTF0",1771159094109,12.03419099,89.228,89.172,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159095018,12.03419099,89.222,89.172,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159095520,12.03419099,89.222,89.161,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771159095716,12.03419099,89.214,89.161,10.0996]
["bitfinex-derivatives","SOLF0:USTF0",1771159096415,12.03419099,89.214,89.162,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159097721,12.03419099,89.214,89.151,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159099316,12.03419099,89.206,89.14,10.1019]
["bitfinex-derivatives","SOLF0:USTF0",1771159099620,12.03419099,89.206,89.141,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159099921,12.03419099,89.177,89.111,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159100621,12.03419099,89.176,89.111,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159101722,10.0981,89.175,89.111,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159101918,12.03419099,89.174,89.111,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159102517,12.03419099,89.174,89.097,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159103217,12.03419099,89.161,89.102,10.1063]
["bitfinex-derivatives","SOLF0:USTF0",1771159103424,12.03419099,89.161,89.103,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159104025,12.03419099,89.155,89.091,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771159104419,12.03419099,89.138,89.074,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159104725,12.03419099,89.138,89.059,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159104914,12.03419099,89.118,89.06,22.09170612]
["bitfinex-derivatives","SOLF0:USTF0",1771159105318,12.03419099,89.118,89.045,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159105517,12.03419099,89.096,89.029,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159106025,12.03419099,89.088,89.029,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159106326,12.03419099,89.088,89.01,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159107021,12.03419099,89.133,89.01,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159107220,12.03419099,89.108,89.01,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159107726,12.03419099,89.117,89.024,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159108627,12.03419099,89.117,89.053,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159109720,12.03419099,89.117,89.056,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771159109920,10.1029,89.133,89.057,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159110115,12.03419099,89.132,89.057,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159110519,12.03419099,89.132,89.074,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159111527,12.03419099,89.132,89.075,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771159111730,10.1017,89.143,89.076,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159111926,12.03419099,89.189,89.076,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159112225,12.03419099,89.187,89.076,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159112420,10.0994,89.163,89.094,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159112830,12.03419099,89.162,89.094,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159113130,12.03419099,89.147,89.081,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771159113322,12.03419099,89.147,89.081,22.08940612]
["bitfinex-derivatives","SOLF0:USTF0",1771159113523,12.03419099,89.147,89.082,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159114127,12.03419099,89.138,89.082,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159114328,12.03419099,89.138,89.062,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159115231,12.03419099,89.119,89.062,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159116632,10.1045,89.118,89.062,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159116832,12.03419099,89.119,89.044,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159117229,12.03419099,89.108,89.049,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159117735,104.08,89.139,89.049,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159117736,12.03419099,89.127,89.049,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159118230,12.03419099,89.127,89.065,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159119126,10.1025,89.136,89.067,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159119524,10.1042,89.121,89.067,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159122037,10.1055,89.109,89.067,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159122236,10.1055,89.109,89.053,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771159122435,22.13969099,89.109,89.054,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159122641,12.03419099,89.109,89.054,11.98080612]
["bitfinex-derivatives","SOLF0:USTF0",1771159123141,12.03419099,89.109,89.007,12.36144624]
["bitfinex-derivatives","SOLF0:USTF0",1771159124638,10.1058,89.107,89.041,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159124840,22.31742389,89.107,89.041,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159125041,12.21162389,89.106,89.041,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159126130,12.21162389,89.106,89.041,22.51855097]
["bitfinex-derivatives","SOLF0:USTF0",1771159126331,12.21162389,89.106,89.003,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159126734,12.21162389,89.075,89.003,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159127538,12.21162389,89.072,89.005,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159128239,12.21162389,89.055,88.997,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771159128438,12.21162389,89.055,88.985,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159128744,10.1123,89.049,88.976,10.1206]
["bitfinex-derivatives","SOLF0:USTF0",1771159128946,12.21162389,89.048,88.977,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159129544,10.1147,89.028,88.977,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159129747,12.21162389,89.027,88.977,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159130045,12.21162389,89.027,88.955,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1771159130046,12.21162389,89.027,88.956,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159130241,89.32,89.065,88.958,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159130449,12.21162389,89.064,88.958,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159131345,12.21162389,89.033,88.964,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159131746,12.21162389,89.033,88.916,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159131947,10.1173,89.006,88.936,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159132144,12.21162389,89.009,88.936,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159132347,12.21162389,89.045,88.936,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159133453,12.21162389,89.045,88.967,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159133843,12.21162389,89.061,88.967,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159134746,10.1128,89.045,88.987,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159135044,12.21162389,89.044,88.987,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159135248,12.21162389,89.044,88.945,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159135649,10.1148,89.028,88.967,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159136051,10.1162,89.015,88.967,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159137544,12.21162389,89.048,88.967,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159138251,10.1151,89.025,88.975,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159139150,12.21162389,89.024,88.975,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159139352,10.1162,89.015,88.965,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771159139553,12.21162389,89.014,88.965,10.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771159140151,12.21162389,89.051,88.972,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159140854,12.21162389,89.032,88.961,10.1222]
["bitfinex-derivatives","SOLF0:USTF0",1771159141050,12.21162389,89.032,88.956,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159141452,167.47054618,89.084,88.922,1.95536926]
["bitfinex-derivatives","SOLF0:USTF0",1771159141453,12.21162389,89.064,88.976,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159142044,12.21162389,89.047,88.976,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159142846,10.1129,89.044,88.98,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159143048,12.21162389,89.043,88.98,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159144353,12.21162389,89.063,89.001,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159145554,12.21162389,89.063,89.023,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771159146147,12.21162389,89.082,89.023,10.1152]
["bitfinex-derivatives","SOLF0:USTF0",1771159146456,10.1089,89.079,89.018,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159147257,12.21162389,89.078,89.018,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159147658,12.21162389,89.074,89.001,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159148356,12.21162389,89.07,89.008,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771159148553,12.21162389,89.07,89.009,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159148960,10.1089,89.079,89.02,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159149256,12.21162389,89.078,89.02,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159150259,12.21162389,89.072,88.987,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159151456,12.21162389,89.061,88.997,10.1181]
["bitfinex-derivatives","SOLF0:USTF0",1771159152358,12.21162389,89.056,88.987,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159152558,12.21162389,89.056,88.952,12.40545097]
["bitfinex-derivatives","SOLF0:USTF0",1771159153555,10.1135,89.039,88.979,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159154556,22.69532736,89.039,88.979,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159154758,10.1141,89.034,88.979,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159154958,10.1141,89.034,88.98,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771159155560,22.69592736,89.034,88.98,10.1201]
["bitfinex-derivatives","SOLF0:USTF0",1771159156160,10.1141,89.034,88.981,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159156361,12.58182736,89.05,89.007,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1771159156660,10.1118,89.054,89.008,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159157851,10.1109,89.062,89.013,10.1163]
["bitfinex-derivatives","SOLF0:USTF0",1771159158055,12.58182736,89.085,89.014,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159158363,12.58182736,89.085,88.972,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159159660,10.1111,89.06,89.015,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771159160256,12.58182736,89.065,89.025,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1771159161566,12.58182736,89.065,88.975,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159162765,12.58182736,89.056,89.002,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1771159162963,12.58182736,89.056,88.975,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159163362,12.58182736,89.056,89.008,10.1169]
["bitfinex-derivatives","SOLF0:USTF0",1771159165160,12.58182736,89.056,89.0,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1771159165461,12.58182736,89.056,88.978,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159165662,12.58182736,89.046,88.978,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159166864,12.58182736,89.046,88.993,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1771159167862,12.58182736,89.081,88.981,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159168567,12.58182736,89.067,89.018,10.1158]
["bitfinex-derivatives","SOLF0:USTF0",1771159168768,12.58182736,89.067,89.001,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159170460,12.58182736,89.067,89.038,10.1135]
["bitfinex-derivatives","SOLF0:USTF0",1771159171668,12.58182736,89.067,89.027,10.1147]
["bitfinex-derivatives","SOLF0:USTF0",1771159173066,12.58182736,89.099,89.042,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1771159174770,12.58182736,89.085,88.986,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159175173,12.58182736,89.083,88.986,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159175367,10.1104,89.067,89.012,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771159175572,12.58182736,89.066,89.012,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771159176574,10.1106,89.064,89.012,10.1165]
["bitfinex-derivatives","SOLF0:USTF0",1771159177071,12.58182736,89.063,88.986,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159177276,12.58182736,89.101,88.99,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159178371,12.58182736,89.101,89.025,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159179874,12.58182736,89.09,89.029,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159180266,176.36,89.101,89.029,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159180471,12.58182736,89.1,89.029,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159180873,12.58182736,89.1,89.055,10.1115]
["bitfinex-derivatives","SOLF0:USTF0",1771159181575,12.58182736,89.1,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159181773,12.58182736,89.1,89.045,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159182881,12.58182736,89.1,89.058,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771159185380,12.58182736,89.1,89.045,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159185381,12.58182736,89.1,89.064,10.1105]
["bitfinex-derivatives","SOLF0:USTF0",1771159186373,89.38,89.129,89.045,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159186374,12.72375177,89.129,89.045,12.84414996]
["bitfinex-derivatives","SOLF0:USTF0",1771159186980,12.72375177,89.129,89.07,10.1099]
["bitfinex-derivatives","SOLF0:USTF0",1771159187183,12.72375177,89.129,89.07,22.95242793]
["bitfinex-derivatives","SOLF0:USTF0",1771159187976,12.72375177,89.129,89.075,10.1093]
["bitfinex-derivatives","SOLF0:USTF0",1771159189985,12.72375177,89.129,89.089,10.1077]
["bitfinex-derivatives","SOLF0:USTF0",1771159191583,12.72375177,89.129,89.095,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1771159191784,12.72375177,89.129,89.071,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159191990,12.72375177,89.129,89.05,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159192789,12.72375177,89.129,89.085,10.1082]
["bitfinex-derivatives","SOLF0:USTF0",1771159196794,12.72375177,89.129,89.065,20.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771159196996,12.72375177,89.129,89.066,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159198791,12.72375177,89.129,89.091,10.1075]
["bitfinex-derivatives","SOLF0:USTF0",1771159199201,12.72375177,89.129,89.066,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159200703,12.72375177,89.129,89.081,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771159202608,10.1035,89.127,89.081,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771159202809,12.72375177,89.126,89.081,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771159203610,10.1037,89.125,89.081,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771159204112,12.72375177,89.124,89.081,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1771159205204,12.72375177,89.114,89.069,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1771159205399,12.72375177,89.114,89.051,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159206807,12.72375177,89.105,89.059,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771159207806,10.1061,89.104,89.059,10.1111]
["bitfinex-derivatives","SOLF0:USTF0",1771159208204,10.1061,89.104,89.059,22.95362793]
["bitfinex-derivatives","SOLF0:USTF0",1771159209307,10.1061,89.104,89.059,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159210510,10.1069,89.097,89.059,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159212605,12.72375177,89.105,89.059,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159212809,12.72375177,89.146,89.059,12.84252793]
["bitfinex-derivatives","SOLF0:USTF0",1771159213111,12.72375177,89.164,89.063,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159213315,12.72375177,89.164,89.121,10.1041]
["bitfinex-derivatives","SOLF0:USTF0",1771159213808,12.72375177,89.164,89.121,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159215310,10.1009,89.15,89.121,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159216713,13.03399175,89.182,89.121,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159216912,13.03399175,89.182,89.068,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159217110,13.03399175,89.181,89.068,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159217715,10.1017,89.143,89.089,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159218716,10.102,89.14,89.089,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159219009,10.102,89.14,89.09,10.1076]
["bitfinex-derivatives","SOLF0:USTF0",1771159219415,10.102,89.14,89.091,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159221418,10.102,89.14,89.094,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159221613,10.1029,89.133,89.094,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159222212,13.03399175,89.137,89.047,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159223822,10.104,89.123,89.075,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159224824,10.104,89.123,89.077,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159229423,10.104,89.123,89.078,10.1089]
["bitfinex-derivatives","SOLF0:USTF0",1771159229622,13.03399175,89.137,89.079,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159229623,10.1026,89.135,89.079,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159230726,10.1015,89.144,89.099,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159232732,13.03399175,89.15,89.057,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159233526,13.03399175,89.117,89.036,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159234729,10.1052,89.112,89.063,10.1106]
["bitfinex-derivatives","SOLF0:USTF0",1771159236639,10.1052,89.112,89.063,22.57183684]
["bitfinex-derivatives","SOLF0:USTF0",1771159237038,10.1052,89.112,89.068,10.1101]
["bitfinex-derivatives","SOLF0:USTF0",1771159239039,10.1064,89.102,89.064,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159239240,13.03399175,89.102,89.048,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159240745,10.1074,89.093,89.05,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771159240946,23.14139175,89.093,89.05,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771159243653,22.04996822,89.091,89.048,12.46123684]
["bitfinex-derivatives","SOLF0:USTF0",1771159244148,22.05096822,89.083,89.041,10.1131]
["bitfinex-derivatives","SOLF0:USTF0",1771159244345,11.94246822,89.083,89.033,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159245851,10.1096,89.074,89.033,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159251956,11.94246822,89.083,89.033,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159252158,10.1082,89.086,89.034,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159252654,10.107,89.096,89.044,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771159252861,10.107,89.096,89.045,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159253064,11.94246822,89.095,89.045,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159253661,11.94246822,89.095,89.047,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159254566,11.94246822,89.095,89.049,10.1122]
["bitfinex-derivatives","SOLF0:USTF0",1771159254763,10.1081,89.086,89.048,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159254962,11.94246822,89.085,89.035,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159255757,10.1094,89.075,89.035,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159257965,11.94246822,89.085,89.035,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159258465,11.94246822,89.117,89.055,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159259669,11.94246822,89.096,89.04,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159260769,10.109,89.078,89.04,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159261463,22.05046822,89.088,89.044,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771159262664,11.94246822,89.088,89.04,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159263570,11.94246822,89.074,88.992,13.64990426]
["bitfinex-derivatives","SOLF0:USTF0",1771159263765,11.94246822,89.074,88.978,13.64990426]
["bitfinex-derivatives","SOLF0:USTF0",1771159263966,11.94246822,89.074,88.981,13.64990426]
["bitfinex-derivatives","SOLF0:USTF0",1771159264270,10.1118,89.054,89.004,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1771159264768,10.1109,89.062,89.014,10.1162]
["bitfinex-derivatives","SOLF0:USTF0",1771159265367,10.1098,89.071,89.024,10.1151]
["bitfinex-derivatives","SOLF0:USTF0",1771159265674,11.94246822,89.093,89.0,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159266161,11.94246822,89.093,89.035,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159267073,10.1078,89.089,89.046,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159268571,11.94246822,89.119,89.048,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159269170,11.94246822,89.119,89.065,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159270367,11.94246822,89.119,89.066,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771159270768,11.94246822,89.113,89.065,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159274573,10.1052,89.112,89.065,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159274775,12.92092252,89.111,89.065,12.3815111]
["bitfinex-derivatives","SOLF0:USTF0",1771159275571,12.92092252,89.127,89.07,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159275778,12.92092252,89.154,89.07,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159276681,10.1021,89.14,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159277070,20.1969,89.172,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159277071,10.1026,89.135,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159277270,20.1969,89.172,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159277271,12.92092252,89.134,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159277670,10.103,89.132,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159280077,12.92092252,89.134,89.089,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159281682,12.92092252,89.124,89.078,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1771159282077,12.92092252,89.124,89.079,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159286386,12.92092252,89.124,89.082,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771159286887,12.92092252,89.124,89.082,22.19991218]
["bitfinex-derivatives","SOLF0:USTF0",1771159288782,12.92092252,89.124,89.082,10.1085]
["bitfinex-derivatives","SOLF0:USTF0",1771159289884,12.92092252,89.124,89.04,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159290689,10.1062,89.103,89.06,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159291792,10.1062,89.103,89.063,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159292891,12.92092252,89.106,89.071,10.1097]
["bitfinex-derivatives","SOLF0:USTF0",1771159293696,23.02732252,89.102,89.063,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159294198,12.92092252,89.101,89.063,12.09141218]
["bitfinex-derivatives","SOLF0:USTF0",1771159294495,12.92092252,89.101,89.058,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771159295388,10.1079,89.088,89.047,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159295589,12.92092252,89.087,89.047,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159298291,12.92092252,89.087,89.038,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771159299892,108.9,89.116,89.038,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771159299893,10.1084,89.083,89.038,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771159300094,12.92092252,89.082,89.031,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771159301794,12.92092252,89.075,89.031,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771159302596,10.1106,89.065,89.022,10.1153]
["bitfinex-derivatives","SOLF0:USTF0",1771159303096,12.24942276,89.121,89.032,12.68547793]
["bitfinex-derivatives","SOLF0:USTF0",1771159304208,10.1083,89.085,89.042,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159305697,22.08760059,89.085,89.042,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159306002,11.97930059,89.074,89.031,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771159308801,10.1097,89.072,89.031,10.1142]
["bitfinex-derivatives","SOLF0:USTF0",1771159309106,11.97930059,89.072,89.019,10.1157]
["bitfinex-derivatives","SOLF0:USTF0",1771159309604,11.97930059,89.072,89.02,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159310698,10.1109,89.062,89.02,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159311302,10.1109,89.062,89.021,10.1155]
["bitfinex-derivatives","SOLF0:USTF0",1771159311502,10.1109,89.062,89.022,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159312105,10.1109,89.062,88.99,20.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771159312106,10.11,89.07,89.029,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159312902,10.11,89.07,89.03,10.1144]
["bitfinex-derivatives","SOLF0:USTF0",1771159313098,10.11,89.07,89.031,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159321413,10.109,89.079,89.039,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159322415,10.1079,89.088,89.048,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159322811,10.1068,89.098,89.057,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159324117,10.1057,89.108,89.067,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159324511,11.97930059,89.107,89.054,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159325812,10.1069,89.097,89.056,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159326922,11.97930059,89.096,89.056,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159327215,10.1079,89.088,89.056,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159327414,11.97930059,89.096,89.045,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771159330214,11.97930059,89.096,89.052,12.27820294]
["bitfinex-derivatives","SOLF0:USTF0",1771159331607,11.97930059,89.096,89.054,10.1117]
["bitfinex-derivatives","SOLF0:USTF0",1771159334709,11.97930059,89.096,89.054,22.29083355]
["bitfinex-derivatives","SOLF0:USTF0",1771159336321,11.97930059,89.096,89.055,12.17913355]
["bitfinex-derivatives","SOLF0:USTF0",1771159339421,22.08640059,89.096,89.055,12.17913355]
["bitfinex-derivatives","SOLF0:USTF0",1771159341020,12.1638609,89.095,89.055,12.17913355]
["bitfinex-derivatives","SOLF0:USTF0",1771159341823,12.1638609,89.095,89.057,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771159345331,12.1638609,89.093,89.057,10.1113]
["bitfinex-derivatives","SOLF0:USTF0",1771159351433,12.1638609,89.086,89.045,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1771159351836,12.1638609,89.086,89.031,12.17913355]
["bitfinex-derivatives","SOLF0:USTF0",1771159352736,12.1638609,89.076,89.035,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771159355242,10.1095,89.074,89.035,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771159355437,12.1638609,89.073,89.035,10.1138]
["bitfinex-derivatives","SOLF0:USTF0",1771159359444,12.1638609,89.073,89.036,12.17913355]
["bitfinex-derivatives","SOLF0:USTF0",1771159362741,12.1638609,89.073,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771159362943,12.1638609,89.073,89.038,12.8863925]
["bitfinex-derivatives","SOLF0:USTF0",1771159364047,12.1638609,89.073,89.044,10.1128]
["bitfinex-derivatives","SOLF0:USTF0",1771159370447,12.2649445,89.094,89.044,23.34927993]
["bitfinex-derivatives","SOLF0:USTF0",1771159370651,12.2649445,89.094,89.047,10.1125]
["bitfinex-derivatives","SOLF0:USTF0",1771159371242,12.2649445,89.094,89.05,10.1121]
["bitfinex-derivatives","SOLF0:USTF0",1771159371447,12.2649445,89.094,89.006,20.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771159371448,12.2649445,89.094,89.051,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159372747,12.2649445,89.094,89.052,23.34847993]
["bitfinex-derivatives","SOLF0:USTF0",1771159373846,12.2649445,89.094,89.066,10.1104]
["bitfinex-derivatives","SOLF0:USTF0",1771159375660,12.2649445,89.094,89.058,10.1112]
["bitfinex-derivatives","SOLF0:USTF0",1771159376557,12.2649445,89.094,89.058,23.34767993]
["bitfinex-derivatives","SOLF0:USTF0",1771159376745,12.2649445,89.094,89.061,10.1109]
["bitfinex-derivatives","SOLF0:USTF0",1771159377557,12.2649445,89.094,89.061,23.34737993]
["bitfinex-derivatives","SOLF0:USTF0",1771159378250,12.2649445,89.094,89.067,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771159378457,12.2649445,89.107,89.067,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771159379053,12.2649445,89.105,89.067,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1771159380360,12.2649445,89.097,89.033,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159381750,12.2649445,89.089,89.047,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159381955,12.2649445,89.089,89.048,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159383056,12.2649445,89.089,89.011,41.14796251]
["bitfinex-derivatives","SOLF0:USTF0",1771159383057,12.2649445,89.101,89.056,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159383658,12.2649445,89.101,89.065,23.34697993]
["bitfinex-derivatives","SOLF0:USTF0",1771159384864,12.2649445,89.095,89.053,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771159385960,10.1074,89.093,89.053,10.1118]
["bitfinex-derivatives","SOLF0:USTF0",1771159386160,12.2649445,89.092,89.041,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159386363,12.2649445,89.092,89.043,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1771159386559,12.2649445,89.092,89.014,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159386861,12.2649445,89.068,89.025,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1771159388059,10.44618205,89.085,89.014,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159388060,12.2649445,89.056,89.014,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159388258,12.2649445,89.056,89.012,10.1164]
["bitfinex-derivatives","SOLF0:USTF0",1771159388462,12.2649445,89.056,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159389571,10.1124,89.049,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159389770,12.2649445,89.048,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159390368,10.1127,89.046,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159390569,12.2649445,89.045,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159391369,10.1121,89.051,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159391564,22.3770445,89.051,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159391770,12.2649445,89.051,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159392170,12.2649445,89.072,89.003,13.23647993]
["bitfinex-derivatives","SOLF0:USTF0",1771159393779,10.111,89.061,89.01,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159394278,12.2649445,89.072,89.01,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159395376,10.1099,89.07,89.02,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159395676,118.38,89.103,89.02,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159395677,12.32337747,89.085,89.02,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159396982,10.109,89.079,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159397380,22.43237747,89.079,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159397580,10.1093,89.076,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159397780,22.43267747,89.076,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159397980,12.32337747,89.075,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159398683,12.32337747,89.073,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159400179,10.1104,89.066,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159404384,10.109,89.079,89.031,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159404581,12.32337747,89.102,89.031,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159405790,10.1079,89.088,89.041,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159409095,22.43127747,89.088,89.041,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159409297,12.32337747,89.087,89.041,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159409600,12.32337747,89.075,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159410794,10.1104,89.066,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159414495,12.32337747,89.065,89.029,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159415596,10.1113,89.059,89.017,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159416505,10.44618205,89.089,89.017,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159416506,12.32337747,89.055,89.017,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159417904,10.1116,89.056,89.017,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159420703,12.32337747,89.055,89.002,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159421903,10.1134,89.04,89.002,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159423608,12.32337747,89.042,89.002,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159426601,22.43657747,89.042,89.002,13.11767398]
["bitfinex-derivatives","SOLF0:USTF0",1771159431408,12.32337747,89.042,89.006,10.1171]
["bitfinex-derivatives","SOLF0:USTF0",1771159431608,12.32337747,89.042,89.006,23.13364949]
["bitfinex-derivatives","SOLF0:USTF0",1771159432110,12.32337747,89.042,89.007,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159436509,10.1116,89.056,89.015,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159437812,10.1116,89.056,89.016,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1771159438513,10.1116,89.056,89.017,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159438714,10.1116,89.056,89.021,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159440612,10.1116,89.056,88.98,20.2403]
["bitfinex-derivatives","SOLF0:USTF0",1771159440613,10.1101,89.069,89.028,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159441510,12.37393867,89.073,89.036,10.1137]
["bitfinex-derivatives","SOLF0:USTF0",1771159442416,12.37393867,89.073,89.037,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159444618,10.1088,89.08,89.039,10.1134]
["bitfinex-derivatives","SOLF0:USTF0",1771159444818,12.37393867,89.085,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159445116,10.1075,89.092,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159445618,10.1087,89.082,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159445808,12.37393867,89.081,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159447613,12.37393867,89.077,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771159451018,12.37393867,89.077,89.038,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159451218,10.1091,89.078,89.038,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159451418,12.37393867,89.091,88.999,34.18029723]
["bitfinex-derivatives","SOLF0:USTF0",1771159451419,12.37393867,89.091,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159452822,12.37393867,89.091,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159453819,10.1079,89.089,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159454020,23.20307611,89.089,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159454219,13.09517611,89.088,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159457328,10.1081,89.086,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159457724,23.20327611,89.086,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159458531,13.09517611,89.085,89.048,10.1124]
["bitfinex-derivatives","SOLF0:USTF0",1771159459825,127.78,89.113,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159459826,13.09517611,89.075,89.04,13.01654949]
["bitfinex-derivatives","SOLF0:USTF0",1771159460129,13.09517611,89.075,89.005,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159460728,23.20557611,89.066,89.025,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1771159462327,10.1104,89.066,89.026,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159462629,10.1104,89.066,89.029,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159464230,23.20557611,89.066,89.029,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159465632,13.09517611,89.066,89.029,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159468633,13.09517611,89.066,89.031,10.1143]
["bitfinex-derivatives","SOLF0:USTF0",1771159471537,13.09517611,89.066,89.037,10.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771159471940,13.09517611,89.066,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159472836,13.09517611,89.066,89.027,10.1148]
["bitfinex-derivatives","SOLF0:USTF0",1771159473742,13.09517611,89.066,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159475443,10.1107,89.064,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159475640,13.09517611,89.063,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159476529,13.09517611,89.06,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159477841,13.09517611,89.058,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159479647,10.1116,89.056,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159480747,23.20677611,89.056,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159480945,13.09517611,89.055,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159493151,10.1117,89.054,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159493544,23.09384804,89.054,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159498354,12.98214804,89.053,89.017,13.31596959]
["bitfinex-derivatives","SOLF0:USTF0",1771159503261,12.98214804,89.047,88.994,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159504053,12.98214804,89.028,88.985,10.1195]
["bitfinex-derivatives","SOLF0:USTF0",1771159504254,12.98214804,89.028,88.973,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159505353,12.98214804,89.028,88.984,10.1196]
["bitfinex-derivatives","SOLF0:USTF0",1771159505562,10.1144,89.031,88.985,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159505758,12.98214804,89.04,88.985,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159506067,12.98214804,89.052,88.985,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159506859,12.98214804,89.051,89.006,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159508665,10.1125,89.048,89.006,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159508864,12.98214804,89.048,89.006,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159509863,10.1133,89.041,89.006,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159513368,10.1135,89.039,89.006,12.54271193]
["bitfinex-derivatives","SOLF0:USTF0",1771159513766,13.21335232,89.038,88.996,10.1182]
["bitfinex-derivatives","SOLF0:USTF0",1771159517262,13.21335232,89.028,88.985,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159517660,13.21335232,89.028,88.987,10.1193]
["bitfinex-derivatives","SOLF0:USTF0",1771159517867,13.21335232,89.028,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159518465,10.1149,89.026,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159519169,23.32825232,89.026,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159519368,13.21335232,89.025,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159523862,10.1152,89.024,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159524977,10.1162,89.015,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159525270,20.2242,89.052,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159525271,13.21335232,89.047,88.988,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159526780,13.21335232,89.025,88.983,10.1197]
["bitfinex-derivatives","SOLF0:USTF0",1771159527480,13.21335232,89.025,88.984,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159529385,13.21335232,89.025,88.985,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159531175,13.21335232,89.025,88.951,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159531883,13.21335232,89.015,88.974,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159532384,13.21335232,89.004,88.964,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159532583,13.21335232,89.004,88.962,10.1221]
["bitfinex-derivatives","SOLF0:USTF0",1771159533182,13.21335232,89.004,88.962,23.12216621]
["bitfinex-derivatives","SOLF0:USTF0",1771159533579,13.21335232,89.004,88.963,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159537789,13.21335232,89.004,88.964,10.1219]
["bitfinex-derivatives","SOLF0:USTF0",1771159538087,13.21335232,89.038,88.963,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159538489,13.21335232,89.021,88.975,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159539287,13.21335232,89.021,88.966,10.1217]
["bitfinex-derivatives","SOLF0:USTF0",1771159541591,13.21335232,89.021,88.973,10.1209]
["bitfinex-derivatives","SOLF0:USTF0",1771159544595,10.1156,89.02,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159544792,11.80919921,89.019,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159546596,10.1159,89.018,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159546794,11.80919921,89.017,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159547595,11.80919921,89.013,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159549594,10.47008938,89.032,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159549595,11.80919921,89.011,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159550501,10.1168,89.01,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159550702,21.92599921,89.01,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159550903,11.80919921,89.009,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159551601,10.1172,89.007,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159551901,11.80919921,89.006,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159552103,21.92639921,89.006,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159554506,10.1179,89.001,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159555300,10.118,88.999,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159555504,11.80919921,88.998,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159558106,10.1183,88.997,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159560700,11.80919921,88.996,88.962,13.00006621]
["bitfinex-derivatives","SOLF0:USTF0",1771159560907,11.80919921,88.996,88.943,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159561808,10.1198,88.983,88.943,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159562209,21.92899921,88.983,88.943,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159562908,10.1206,88.976,88.943,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159563107,20.2318,89.018,88.934,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771159563108,11.80919921,88.975,88.934,10.1253]
["bitfinex-derivatives","SOLF0:USTF0",1771159563313,11.80919921,88.975,88.935,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159564609,10.1202,88.98,88.935,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159565607,10.1202,88.98,88.936,10.1251]
["bitfinex-derivatives","SOLF0:USTF0",1771159565803,10.1202,88.98,88.937,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159566006,11.80919921,88.979,88.937,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159567808,10.1215,88.968,88.937,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159568008,11.80919921,89.016,88.937,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159568512,11.80919921,88.979,88.939,10.1247]
["bitfinex-derivatives","SOLF0:USTF0",1771159568910,11.80919921,88.979,88.937,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159570111,11.80919921,88.979,88.929,10.1259]
["bitfinex-derivatives","SOLF0:USTF0",1771159570314,11.80919921,88.97,88.926,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159571413,11.80919921,88.97,88.932,10.1255]
["bitfinex-derivatives","SOLF0:USTF0",1771159572813,11.80919921,88.97,88.926,12.50103804]
["bitfinex-derivatives","SOLF0:USTF0",1771159573008,11.80919921,88.97,88.922,10.1267]
["bitfinex-derivatives","SOLF0:USTF0",1771159574112,11.80919921,88.97,88.881,20.91476251]
["bitfinex-derivatives","SOLF0:USTF0",1771159574113,10.47008938,88.964,88.857,22.2893687]
["bitfinex-derivatives","SOLF0:USTF0",1771159574417,10.47008938,88.977,88.857,22.2893687]
["bitfinex-derivatives","SOLF0:USTF0",1771159574612,10.47008938,88.969,88.859,22.28487866]
["bitfinex-derivatives","SOLF0:USTF0",1771159574812,10.47008938,88.967,88.859,22.28487866]
["bitfinex-derivatives","SOLF0:USTF0",1771159575116,18.83316409,88.966,88.859,22.28487866]
["bitfinex-derivatives","SOLF0:USTF0",1771159575316,8.36307471,88.965,88.859,22.28487866]
["bitfinex-derivatives","SOLF0:USTF0",1771159575520,10.1242,88.944,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159575713,8.36307471,88.943,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159575909,8.36307471,88.942,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159576110,8.36307471,88.941,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159576417,8.36307471,88.967,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159576612,8.36307471,88.966,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159576814,10.1247,88.94,88.884,22.44568202]
["bitfinex-derivatives","SOLF0:USTF0",1771159577916,33.7,88.985,88.871,95.52]
["bitfinex-derivatives","SOLF0:USTF0",1771159577917,10.1238,88.948,88.895,22.4428278]
["bitfinex-derivatives","SOLF0:USTF0",1771159578915,8.36307471,88.981,88.904,22.43901119]
["bitfinex-derivatives","SOLF0:USTF0",1771159579120,8.36307471,88.999,88.905,22.43901119]
["bitfinex-derivatives","SOLF0:USTF0",1771159579321,8.36307471,88.998,88.905,22.43901119]
["bitfinex-derivatives","SOLF0:USTF0",1771159579520,8.36307471,88.997,88.91,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159579718,8.36307471,88.996,88.91,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159580022,33.7,88.994,88.91,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159580218,33.7,88.99,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159580522,33.7,88.977,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159580716,10.1252,88.936,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159582121,10.124,88.947,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159584523,10.125,88.937,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159587122,10.1239,88.948,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159587427,8.36307471,88.982,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159587628,20.2398,88.983,88.897,22.62220947]
["bitfinex-derivatives","SOLF0:USTF0",1771159588329,8.36307471,88.996,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159588520,8.36307471,88.995,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159588721,8.36307471,88.994,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159588927,8.36307471,88.993,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159589127,8.36307471,89.003,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159589329,8.36307471,89.002,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159589528,8.36307471,89.001,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159589730,20.235,89.004,88.907,22.84765924]
["bitfinex-derivatives","SOLF0:USTF0",1771159589731,10.1215,88.968,88.915,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1771159589930,10.1215,88.968,88.916,22.60463392]
["bitfinex-derivatives","SOLF0:USTF0",1771159592528,8.36307471,88.999,88.927,22.6933946]
["bitfinex-derivatives","SOLF0:USTF0",1771159592729,8.36307471,89.015,88.927,22.6933946]
["bitfinex-derivatives","SOLF0:USTF0",1771159592929,8.36307471,89.014,88.927,22.6933946]
["bitfinex-derivatives","SOLF0:USTF0",1771159593232,8.36307471,89.013,88.927,22.6933946]
["bitfinex-derivatives","SOLF0:USTF0",1771159593432,8.36307471,89.012,88.927,22.6933946]
["bitfinex-derivatives","SOLF0:USTF0",1771159593634,8.36307471,89.026,88.927,22.6933946]
["bitfinex-derivatives","SOLF0:USTF0",1771159593934,10.1193,88.988,88.937,22.64102721]
["bitfinex-derivatives","SOLF0:USTF0",1771159595033,10.1207,88.976,88.937,22.64102721]
["bitfinex-derivatives","SOLF0:USTF0",1771159595230,8.36307471,89.018,88.937,22.64102721]
["bitfinex-derivatives","SOLF0:USTF0",1771159595431,8.36307471,89.017,88.937,22.64102721]
["bitfinex-derivatives","SOLF0:USTF0",1771159595732,8.36307471,89.038,88.949,22.62603483]
["bitfinex-derivatives","SOLF0:USTF0",1771159595932,8.36307471,89.037,88.949,22.62603483]
["bitfinex-derivatives","SOLF0:USTF0",1771159596125,8.36307471,89.036,88.949,22.62603483]
["bitfinex-derivatives","SOLF0:USTF0",1771159596323,10.118,88.999,88.949,22.62603483]
["bitfinex-derivatives","SOLF0:USTF0",1771159599335,10.1168,89.01,88.96,22.72130671]
["bitfinex-derivatives","SOLF0:USTF0",1771159601031,8.36307471,89.029,88.96,22.72130671]
["bitfinex-derivatives","SOLF0:USTF0",1771159601331,33.7,89.027,88.948,22.96879822]
["bitfinex-derivatives","SOLF0:USTF0",1771159601537,33.7,89.019,88.905,22.86057518]
["bitfinex-derivatives","SOLF0:USTF0",1771159601736,20.2312,89.02,88.905,22.86057518]
["bitfinex-derivatives","SOLF0:USTF0",1771159601737,33.7,89.017,88.905,22.86057518]
["bitfinex-derivatives","SOLF0:USTF0",1771159601935,8.36307471,89.016,88.905,22.86057518]
["bitfinex-derivatives","SOLF0:USTF0",1771159602137,8.36307471,89.015,88.905,22.86057518]
["bitfinex-derivatives","SOLF0:USTF0",1771159602338,8.36307471,89.014,88.905,22.86057518]
["bitfinex-derivatives","SOLF0:USTF0",1771159602543,10.1204,88.979,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159605547,10.121,88.973,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159606742,10.122,88.964,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159608840,10.1208,88.975,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159612647,8.38161269,88.974,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159612852,10.1208,88.975,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159613144,8.38161269,88.974,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159613351,10.1208,88.975,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159613752,8.3836585,88.974,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159613953,8.38341605,88.973,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159614151,8.38341605,88.972,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159614453,33.7,89.007,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159614454,8.38341605,88.974,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159614655,8.38341605,88.973,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159614854,10.47008938,88.994,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159615052,8.38209769,88.993,88.929,22.85149795]
["bitfinex-derivatives","SOLF0:USTF0",1771159615247,10.1198,88.984,88.93,10.1258]
["bitfinex-derivatives","SOLF0:USTF0",1771159615453,10.1198,88.984,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159615454,8.38209769,88.983,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159615649,8.38209769,88.982,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159615853,8.38209769,88.981,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159616054,8.38209769,88.98,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159616259,8.38209769,88.979,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159616554,8.38209769,88.978,88.931,22.86026628]
["bitfinex-derivatives","SOLF0:USTF0",1771159616751,10.1198,88.984,88.938,10.1249]
["bitfinex-derivatives","SOLF0:USTF0",1771159616946,10.12,88.982,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159617149,8.38312785,88.981,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159617349,8.38312785,88.98,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159617551,8.38312785,88.979,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159617752,8.38312785,88.978,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159617948,10.12,88.982,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159618151,8.38362476,88.981,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159618352,8.38362476,88.98,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159618552,8.38362476,88.979,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159618749,8.38362476,88.978,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159618945,10.12,88.982,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159619155,10.1202,88.98,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159619356,8.38353259,88.979,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159619655,8.38353259,88.978,88.939,22.86160444]
["bitfinex-derivatives","SOLF0:USTF0",1771159619852,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159620052,8.38353259,88.986,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159620258,8.38353259,88.985,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159620459,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159620755,8.38975371,88.986,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159620956,8.38975371,88.985,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159621158,8.39296379,88.984,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159621460,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159622161,8.39556683,88.986,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159622459,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159622659,8.39556683,88.986,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159622859,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159623057,8.39557516,88.986,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159623257,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159623457,8.3965365,88.986,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159623658,10.1194,88.987,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159623960,10.1196,88.985,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159624962,10.1209,88.974,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159628064,10.1219,88.965,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159628765,10.47008938,88.99,88.941,22.80094361]
["bitfinex-derivatives","SOLF0:USTF0",1771159629064,10.47008938,88.978,88.921,22.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1771159629365,18.87756332,88.977,88.921,22.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1771159629567,8.40747394,88.976,88.921,22.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1771159629766,8.40747394,88.975,88.921,22.79838134]
["bitfinex-derivatives","SOLF0:USTF0",1771159629969,8.40747394,88.974,88.859,20.2677]
["bitfinex-derivatives","SOLF0:USTF0",1771159630161,8.40747394,88.973,88.861,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1771159630365,8.40747394,88.972,88.861,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1771159630568,8.40747394,88.971,88.861,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1771159630865,8.40747394,88.97,88.861,157.52]
["bitfinex-derivatives","SOLF0:USTF0",1771159631168,10.1228,88.957,88.87,20.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771159631358,8.40747394,88.956,88.87,20.2654]
["bitfinex-derivatives","SOLF0:USTF0",1771159631563,10.1231,88.954,88.908,10.1283]
["bitfinex-derivatives","SOLF0:USTF0",1771159632070,10.1231,88.954,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159633471,20.2409,88.978,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159633672,8.41014786,88.977,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159633859,8.41014786,88.976,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159634064,8.41014786,88.975,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159634264,8.41014786,88.974,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159634471,8.41014786,88.973,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159634674,8.41014786,88.972,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159634876,8.41014786,88.971,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159635076,8.41014786,88.97,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159635375,8.41014786,88.969,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159635580,10.123,88.955,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159635778,8.41014786,88.954,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159636075,8.41014786,88.953,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159636372,10.123,88.955,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159636576,8.40367016,88.954,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159636772,8.40367016,88.953,88.909,13.40658575]
["bitfinex-derivatives","SOLF0:USTF0",1771159636973,8.40367016,88.952,88.861,13.46350231]
["bitfinex-derivatives","SOLF0:USTF0",1771159637170,10.1265,88.925,88.875,13.46350231]
["bitfinex-derivatives","SOLF0:USTF0",1771159637374,20.2409,88.978,88.805,173.53367255]
["bitfinex-derivatives","SOLF0:USTF0",1771159637375,33.7,88.95,88.861,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159637568,33.7,88.948,88.861,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159637878,33.7,88.946,88.861,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159638172,20.2456,88.958,88.861,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159638173,10.1295,88.899,88.861,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159638380,10.1295,88.899,88.848,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159639179,10.1284,88.908,88.848,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159639978,8.39753498,88.924,88.848,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159640277,8.39753498,88.923,88.848,13.48183735]
["bitfinex-derivatives","SOLF0:USTF0",1771159640477,8.39753498,88.922,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159640679,10.1265,88.925,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159640680,8.39753498,88.921,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159640879,8.39753498,88.92,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159641081,8.39753498,88.919,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159641277,10.47008938,88.941,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159641581,8.39753498,88.94,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159641781,8.39753498,88.939,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159641978,8.39753498,88.938,88.868,10.1329]
["bitfinex-derivatives","SOLF0:USTF0",1771159642287,10.1284,88.908,88.851,10.1348]
["bitfinex-derivatives","SOLF0:USTF0",1771159642470,33.7,88.935,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159642674,123.84,88.951,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159642675,33.7,88.929,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159642873,20.2511,88.933,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159642874,33.7,88.927,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159643172,8.39753498,88.926,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159643373,8.39753498,88.925,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159643574,10.1284,88.908,88.847,13.24293383]
["bitfinex-derivatives","SOLF0:USTF0",1771159643773,10.1284,88.908,88.849,13.25463217]
["bitfinex-derivatives","SOLF0:USTF0",1771159645484,8.39753498,88.932,88.858,13.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1771159645784,8.39753498,88.95,88.858,13.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1771159645972,8.39753498,88.949,88.858,13.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1771159646178,8.39753498,88.948,88.858,13.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1771159646381,8.39753498,88.947,88.858,13.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1771159646684,8.39753498,88.946,88.858,13.24246471]
["bitfinex-derivatives","SOLF0:USTF0",1771159646879,10.1264,88.925,88.869,13.23931265]
["bitfinex-derivatives","SOLF0:USTF0",1771159647685,10.1273,88.918,88.869,13.23931265]
["bitfinex-derivatives","SOLF0:USTF0",1771159648689,10.1258,88.931,88.872,13.22871]
["bitfinex-derivatives","SOLF0:USTF0",1771159649082,8.39753498,88.949,88.872,13.22871]
["bitfinex-derivatives","SOLF0:USTF0",1771159649282,10.1272,88.919,88.872,13.22871]
["bitfinex-derivatives","SOLF0:USTF0",1771159649888,10.1283,88.909,88.872,13.22871]
["bitfinex-derivatives","SOLF0:USTF0",1771159651495,10.1291,88.902,88.872,13.22871]
["bitfinex-derivatives","SOLF0:USTF0",1771159652500,10.1291,88.902,88.856,10.1342]
["bitfinex-derivatives","SOLF0:USTF0",1771159652803,10.1305,88.889,88.857,13.19627258]
["bitfinex-derivatives","SOLF0:USTF0",1771159653097,42.09753498,88.932,88.857,13.19627258]
["bitfinex-derivatives","SOLF0:USTF0",1771159653297,10.1301,88.893,88.857,13.19627258]
["bitfinex-derivatives","SOLF0:USTF0",1771159653896,10.1301,88.893,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159654397,33.7,88.922,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159654902,42.05943092,88.922,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159655804,8.35943092,88.922,88.842,10.1358]
["bitfinex-derivatives","SOLF0:USTF0",1771159656000,8.35943092,88.922,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159656200,157.3605,89.017,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159656504,101.84,88.962,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159656804,10.37372521,88.946,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159657004,33.7,88.945,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159657204,33.7,88.961,88.838,13.19058648]
["bitfinex-derivatives","SOLF0:USTF0",1771159657804,10.1286,88.906,88.852,13.17368699]
["bitfinex-derivatives","SOLF0:USTF0",1771159659506,10.1295,88.899,88.852,13.17368699]
["bitfinex-derivatives","SOLF0:USTF0",1771159663499,10.1302,88.892,88.852,13.17368699]
["bitfinex-derivatives","SOLF0:USTF0",1771159663904,33.7,88.929,88.852,13.17368699]
["bitfinex-derivatives","SOLF0:USTF0",1771159664100,94.9,88.941,88.829,17.15688801]
["bitfinex-derivatives","SOLF0:USTF0",1771159664101,33.7,88.927,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159664407,33.7,88.925,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159664604,33.7,88.923,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159665311,33.7,88.919,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159666206,42.06482928,88.932,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159666408,33.7,88.93,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159666608,10.1331,88.867,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159667507,20.2574,88.905,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159667806,10.1331,88.867,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159668599,2.09942641,88.892,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159669908,10.1338,88.861,88.83,13.18284808]
["bitfinex-derivatives","SOLF0:USTF0",1771159671306,10.1325,88.872,88.831,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159671507,2.09942641,88.892,88.831,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159672708,2.09942641,88.892,88.835,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159673805,1.94055085,88.929,88.835,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159674703,10.1264,88.925,88.867,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1771159674908,10.1264,88.925,88.868,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159675506,1.94055085,88.929,88.869,10.1327]
["bitfinex-derivatives","SOLF0:USTF0",1771159675806,1.94055085,88.929,88.87,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159676505,2.04675687,88.927,88.83,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159676699,2.02163025,88.918,88.83,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159676902,2.02163025,88.915,88.838,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159677108,2.02163025,88.913,88.838,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159677409,2.02163025,88.911,88.838,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159677713,2.10350694,88.909,88.841,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159677907,2.07859975,88.907,88.841,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159678210,2.07859975,88.905,88.841,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159678411,2.07859975,88.903,88.841,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159678601,2.08171156,88.901,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159678804,2.05700292,88.899,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159679002,2.05700292,88.897,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159679205,2.05700292,88.895,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159679410,8.39569047,88.894,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159679714,2.05700292,88.895,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159679914,8.40027277,88.894,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159680115,8.40639571,88.893,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159680316,8.40639571,88.892,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159680516,2.05700292,88.895,88.843,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159680814,1.72917728,88.893,88.829,17.15688801]
["bitfinex-derivatives","SOLF0:USTF0",1771159681012,1.72917728,88.893,88.748,157.836]
["bitfinex-derivatives","SOLF0:USTF0",1771159681013,33.78,88.888,88.78,9.01548091]
["bitfinex-derivatives","SOLF0:USTF0",1771159681317,10.1348,88.852,88.767,16.73359869]
["bitfinex-derivatives","SOLF0:USTF0",1771159681515,89.6,88.866,88.767,16.73359869]
["bitfinex-derivatives","SOLF0:USTF0",1771159681715,89.6,88.866,88.737,1.95913955]
["bitfinex-derivatives","SOLF0:USTF0",1771159681716,89.6,88.866,88.79,16.75399877]
["bitfinex-derivatives","SOLF0:USTF0",1771159681906,428.85450431,88.889,88.79,16.75399877]
["bitfinex-derivatives","SOLF0:USTF0",1771159682111,8.42167258,88.888,88.79,16.75399877]
["bitfinex-derivatives","SOLF0:USTF0",1771159682311,8.42167258,88.887,88.79,16.75399877]
["bitfinex-derivatives","SOLF0:USTF0",1771159682516,8.42167258,88.886,88.79,16.75399877]
["bitfinex-derivatives","SOLF0:USTF0",1771159682714,8.42167258,88.885,88.79,16.75399877]
["bitfinex-derivatives","SOLF0:USTF0",1771159683016,8.42167258,88.884,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159683216,8.42167258,88.883,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159683515,8.42167258,88.882,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159683708,8.42167258,88.881,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159683909,8.42167258,88.88,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159684112,428.85450431,88.889,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159684312,8.42206188,88.888,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159684507,8.42206188,88.887,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159684718,164.52206188,88.886,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159684918,8.42206188,88.885,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159685120,8.42206188,88.884,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159685317,8.42206188,88.883,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159685618,8.42206188,88.882,88.793,16.75324008]
["bitfinex-derivatives","SOLF0:USTF0",1771159685820,10.1321,88.875,88.795,17.06204471]
["bitfinex-derivatives","SOLF0:USTF0",1771159686517,10.1321,88.875,88.797,17.0611367]
["bitfinex-derivatives","SOLF0:USTF0",1771159687513,10.1332,88.866,88.797,17.0611367]
["bitfinex-derivatives","SOLF0:USTF0",1771159688717,10.1332,88.866,88.799,17.04661463]
["bitfinex-derivatives","SOLF0:USTF0",1771159689421,10.1321,88.876,88.801,17.04661463]
["bitfinex-derivatives","SOLF0:USTF0",1771159690323,10.131,88.886,88.808,17.04861849]
["bitfinex-derivatives","SOLF0:USTF0",1771159690718,428.85450431,88.889,88.808,17.04861849]
["bitfinex-derivatives","SOLF0:USTF0",1771159691723,8.4165504,88.888,88.816,17.02369778]
["bitfinex-derivatives","SOLF0:USTF0",1771159691916,158.6,88.888,88.816,17.02369778]
["bitfinex-derivatives","SOLF0:USTF0",1771159692728,10.1327,88.87,88.816,17.02369778]
["bitfinex-derivatives","SOLF0:USTF0",1771159695030,10.1341,88.858,88.816,17.02369778]
["bitfinex-derivatives","SOLF0:USTF0",1771159695430,428.85450431,88.889,88.791,17.1304533]
["bitfinex-derivatives","SOLF0:USTF0",1771159695631,166.98000077,88.888,88.791,17.1304533]
["bitfinex-derivatives","SOLF0:USTF0",1771159695831,8.42000077,88.887,88.791,17.1304533]
["bitfinex-derivatives","SOLF0:USTF0",1771159696035,8.42000077,88.886,88.791,17.1304533]
["bitfinex-derivatives","SOLF0:USTF0",1771159696225,8.42037338,88.885,88.791,17.1304533]
["bitfinex-derivatives","SOLF0:USTF0",1771159696429,158.56,88.888,88.791,17.1304533]
["bitfinex-derivatives","SOLF0:USTF0",1771159696736,10.1315,88.881,88.815,17.12892147]
["bitfinex-derivatives","SOLF0:USTF0",1771159698430,10.1315,88.881,88.819,17.11917588]
["bitfinex-derivatives","SOLF0:USTF0",1771159699429,10.42447985,88.925,88.834,17.13466191]
["bitfinex-derivatives","SOLF0:USTF0",1771159699634,8.42213515,88.924,88.834,17.13466191]
["bitfinex-derivatives","SOLF0:USTF0",1771159699834,8.42213515,88.923,88.834,17.13466191]
["bitfinex-derivatives","SOLF0:USTF0",1771159700034,8.42213515,88.922,88.834,17.13466191]
["bitfinex-derivatives","SOLF0:USTF0",1771159700235,8.42213515,88.921,88.834,17.13466191]
["bitfinex-derivatives","SOLF0:USTF0",1771159700436,8.42213515,88.92,88.834,17.13466191]
["bitfinex-derivatives","SOLF0:USTF0",1771159700733,8.42213515,88.919,88.854,22.20036011]
["bitfinex-derivatives","SOLF0:USTF0",1771159700936,8.42213515,88.918,88.854,22.20036011]
["bitfinex-derivatives","SOLF0:USTF0",1771159701131,8.42213515,88.917,88.854,22.20036011]
["bitfinex-derivatives","SOLF0:USTF0",1771159701336,8.42213515,88.916,88.854,22.20036011]
["bitfinex-derivatives","SOLF0:USTF0",1771159701532,8.42213515,88.915,88.854,22.20036011]
["bitfinex-derivatives","SOLF0:USTF0",1771159701732,8.42213515,88.914,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159701940,8.42213515,88.913,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159702126,8.42213515,88.912,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159702332,8.42213515,88.911,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159702637,8.42213515,88.91,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159702841,8.42213515,88.909,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159703032,8.42213515,88.908,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159703238,8.42213515,88.907,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159703439,8.42213515,88.906,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159703735,8.42213515,88.905,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159703935,8.42213515,88.904,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159704132,8.42213515,88.903,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159704340,8.42213515,88.902,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159704637,8.42213515,88.901,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159704840,8.42213515,88.9,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159705040,8.42213515,88.899,88.855,22.20323899]
["bitfinex-derivatives","SOLF0:USTF0",1771159705237,8.42213515,88.898,88.84,22.17427411]
["bitfinex-derivatives","SOLF0:USTF0",1771159705437,8.42213515,88.897,88.84,22.17427411]
["bitfinex-derivatives","SOLF0:USTF0",1771159705638,10.1311,88.884,88.84,22.17427411]
["bitfinex-derivatives","SOLF0:USTF0",1771159705840,33.78,88.909,88.812,22.2419169]
["bitfinex-derivatives","SOLF0:USTF0",1771159706535,33.78,88.905,88.812,22.2419169]
["bitfinex-derivatives","SOLF0:USTF0",1771159706944,10.1347,88.853,88.793,22.24119614]
["bitfinex-derivatives","SOLF0:USTF0",1771159709449,10.1347,88.853,88.801,10.1405]
["bitfinex-derivatives","SOLF0:USTF0",1771159709648,10.1337,88.861,88.802,21.98753208]
["bitfinex-derivatives","SOLF0:USTF0",1771159710348,10.1337,88.861,88.77,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159710349,89.62,88.911,88.813,21.98753208]
["bitfinex-derivatives","SOLF0:USTF0",1771159710648,89.62,88.911,88.831,21.98694901]
["bitfinex-derivatives","SOLF0:USTF0",1771159711850,10.1307,88.887,88.831,21.98694901]
["bitfinex-derivatives","SOLF0:USTF0",1771159712849,10.1297,88.897,88.841,21.98795876]
["bitfinex-derivatives","SOLF0:USTF0",1771159713547,10.132,88.876,88.82,21.98111083]
["bitfinex-derivatives","SOLF0:USTF0",1771159714451,10.131,88.886,88.832,21.98111083]
["bitfinex-derivatives","SOLF0:USTF0",1771159719057,10.1323,88.873,88.821,10.1382]
["bitfinex-derivatives","SOLF0:USTF0",1771159719258,236.56617714,88.919,88.785,21.93019166]
["bitfinex-derivatives","SOLF0:USTF0",1771159719463,33.78,88.898,88.785,21.93019166]
["bitfinex-derivatives","SOLF0:USTF0",1771159719756,33.78,88.885,88.785,21.93019166]
["bitfinex-derivatives","SOLF0:USTF0",1771159720559,10.1344,88.855,88.785,21.93019166]
["bitfinex-derivatives","SOLF0:USTF0",1771159721759,10.1344,88.855,88.793,10.1414]
["bitfinex-derivatives","SOLF0:USTF0",1771159722058,10.1344,88.855,88.794,21.98121218]
["bitfinex-derivatives","SOLF0:USTF0",1771159724559,10.1325,88.872,88.805,22.03633259]
["bitfinex-derivatives","SOLF0:USTF0",1771159726754,10.1325,88.872,88.807,22.01669974]
["bitfinex-derivatives","SOLF0:USTF0",1771159727364,10.1334,88.864,88.807,22.01669974]
["bitfinex-derivatives","SOLF0:USTF0",1771159728463,10.1334,88.864,88.809,21.99954481]
["bitfinex-derivatives","SOLF0:USTF0",1771159729159,440.72603946,88.894,88.809,21.99954481]
["bitfinex-derivatives","SOLF0:USTF0",1771159729562,158.3,88.893,88.809,21.99954481]
["bitfinex-derivatives","SOLF0:USTF0",1771159729761,20.2621,88.885,88.809,21.99954481]
["bitfinex-derivatives","SOLF0:USTF0",1771159730260,159.02,88.884,88.809,21.99954481]
["bitfinex-derivatives","SOLF0:USTF0",1771159730458,33.78,88.88,88.788,21.98795658]
["bitfinex-derivatives","SOLF0:USTF0",1771159730659,33.78,88.88,88.772,21.98795658]
["bitfinex-derivatives","SOLF0:USTF0",1771159731659,33.78,88.879,88.772,21.98795658]
["bitfinex-derivatives","SOLF0:USTF0",1771159731862,33.78,88.87,88.772,21.98795658]
["bitfinex-derivatives","SOLF0:USTF0",1771159732056,10.1398,88.808,88.743,22.02184657]
["bitfinex-derivatives","SOLF0:USTF0",1771159732566,89.64,88.82,88.743,22.02184657]
["bitfinex-derivatives","SOLF0:USTF0",1771159733064,89.64,88.82,88.744,22.02139534]
["bitfinex-derivatives","SOLF0:USTF0",1771159733363,89.64,88.82,88.679,22.01874943]
["bitfinex-derivatives","SOLF0:USTF0",1771159733758,89.64,88.82,88.722,22.01874943]
["bitfinex-derivatives","SOLF0:USTF0",1771159733958,33.78,88.811,88.722,22.01874943]
["bitfinex-derivatives","SOLF0:USTF0",1771159734155,10.1472,88.744,88.67,22.01874943]
["bitfinex-derivatives","SOLF0:USTF0",1771159734357,33.78,88.8,88.67,22.01874943]
["bitfinex-derivatives","SOLF0:USTF0",1771159734565,33.78,88.798,88.67,22.01874943]
["bitfinex-derivatives","SOLF0:USTF0",1771159734767,10.1435,88.775,88.701,22.0183176]
["bitfinex-derivatives","SOLF0:USTF0",1771159735466,10.1435,88.775,88.703,22.05655719]
["bitfinex-derivatives","SOLF0:USTF0",1771159735666,33.78,88.798,88.703,22.05655719]
["bitfinex-derivatives","SOLF0:USTF0",1771159736064,33.78,88.791,88.703,22.05655719]
["bitfinex-derivatives","SOLF0:USTF0",1771159736262,157.7729,88.784,88.562,158.1677]
["bitfinex-derivatives","SOLF0:USTF0",1771159736564,33.78,88.733,88.598,1.96164643]
["bitfinex-derivatives","SOLF0:USTF0",1771159736766,10.1508,88.712,88.598,1.96164643]
["bitfinex-derivatives","SOLF0:USTF0",1771159736964,160.98,88.732,88.598,1.96164643]
["bitfinex-derivatives","SOLF0:USTF0",1771159737259,160.98,88.732,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771159737260,10.1512,88.708,88.611,10.1622]
["bitfinex-derivatives","SOLF0:USTF0",1771159738167,10.1526,88.696,88.62,12.12960418]
["bitfinex-derivatives","SOLF0:USTF0",1771159738661,10.1544,88.68,88.62,12.12960418]
["bitfinex-derivatives","SOLF0:USTF0",1771159739267,10.1558,88.668,88.599,12.13087437]
["bitfinex-derivatives","SOLF0:USTF0",1771159739467,10.1558,88.668,88.567,1.96305176]
["bitfinex-derivatives","SOLF0:USTF0",1771159739468,89.64,88.715,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159740059,10.1536,88.687,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159741463,89.64,88.701,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159741967,10.1519,88.702,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159742169,10.1519,88.702,88.626,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771159742367,10.1498,88.721,88.626,10.1605]
["bitfinex-derivatives","SOLF0:USTF0",1771159742567,10.1498,88.721,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159742768,10.1498,88.721,88.637,10.1593]
["bitfinex-derivatives","SOLF0:USTF0",1771159742968,10.1498,88.721,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159743461,20.2823,88.797,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159743462,10.1475,88.741,88.62,12.18172624]
["bitfinex-derivatives","SOLF0:USTF0",1771159744164,10.149,88.727,88.598,20.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771159744369,10.149,88.727,88.617,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1771159744767,10.149,88.727,88.655,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771159746768,10.1505,88.715,88.655,10.1572]
["bitfinex-derivatives","SOLF0:USTF0",1771159747169,10.1505,88.715,88.644,10.1585]
["bitfinex-derivatives","SOLF0:USTF0",1771159747375,89.66,88.737,88.601,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771159747667,157.8441,88.744,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771159747872,10.154,88.684,88.622,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1771159748879,157.8785,88.725,88.605,10.163]
["bitfinex-derivatives","SOLF0:USTF0",1771159749076,157.8922,88.717,88.567,94.32305176]
["bitfinex-derivatives","SOLF0:USTF0",1771159749376,157.8922,88.717,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159749573,89.66,88.724,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159750176,10.1523,88.699,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159750364,114.76,88.698,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159750672,136.34,88.697,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159751173,33.78,88.723,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159751474,10.1532,88.691,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159752479,10.1535,88.688,88.594,10.1641]
["bitfinex-derivatives","SOLF0:USTF0",1771159752676,10.1535,88.688,88.584,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1771159752976,10.1535,88.688,88.567,1.96299639]
["bitfinex-derivatives","SOLF0:USTF0",1771159753171,33.78,88.696,88.567,1.96299639]
["bitfinex-derivatives","SOLF0:USTF0",1771159753475,123.84,88.695,88.547,1.96323449]
["bitfinex-derivatives","SOLF0:USTF0",1771159753774,123.84,88.695,88.619,7.94515526]
["bitfinex-derivatives","SOLF0:USTF0",1771159754675,33.78,88.694,88.619,7.94515526]
["bitfinex-derivatives","SOLF0:USTF0",1771159754876,10.1571,88.657,88.619,7.94515526]
["bitfinex-derivatives","SOLF0:USTF0",1771159755675,10.1551,88.675,88.619,7.94515526]
["bitfinex-derivatives","SOLF0:USTF0",1771159755877,157.62,88.695,88.619,7.94515526]
["bitfinex-derivatives","SOLF0:USTF0",1771159756377,157.9375,88.692,88.619,5.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159756574,33.78,88.674,88.464,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159756771,10.1651,88.587,88.478,10.1776]
["bitfinex-derivatives","SOLF0:USTF0",1771159757074,163.62,88.591,88.477,1.96494715]
["bitfinex-derivatives","SOLF0:USTF0",1771159757274,89.66,88.603,88.498,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771159757672,89.66,88.603,88.477,1.96494715]
["bitfinex-derivatives","SOLF0:USTF0",1771159757872,10.1611,88.622,88.524,10.1723]
["bitfinex-derivatives","SOLF0:USTF0",1771159758270,89.66,88.628,88.487,158.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771159758474,89.66,88.628,88.498,158.2819]
["bitfinex-derivatives","SOLF0:USTF0",1771159758678,10.1575,88.653,88.507,158.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771159758878,89.66,88.654,88.567,10.1673]
["bitfinex-derivatives","SOLF0:USTF0",1771159759177,89.66,88.685,88.536,158.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771159759380,157.8695,88.73,88.537,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771159759679,164.08,88.696,88.537,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771159760072,157.8695,88.73,88.537,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1771159760378,10.1557,88.669,88.571,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771159760579,164.56,88.696,88.571,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1771159760780,10.1572,88.656,88.551,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771159760981,164.56,88.696,88.551,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771159761279,595.64381893,88.697,88.551,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771159761480,165.0,88.696,88.551,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771159761681,10.1593,88.638,88.551,10.1691]
["bitfinex-derivatives","SOLF0:USTF0",1771159761980,157.942,88.689,88.482,20.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771159761981,165.14,88.641,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771159762881,10.1605,88.627,88.539,10.1705]
["bitfinex-derivatives","SOLF0:USTF0",1771159764181,10.1628,88.607,88.524,10.1722]
["bitfinex-derivatives","SOLF0:USTF0",1771159765181,10.1611,88.622,88.541,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771159766383,10.1623,88.611,88.541,10.1702]
["bitfinex-derivatives","SOLF0:USTF0",1771159766587,89.68,88.649,88.558,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771159767086,10.1603,88.629,88.558,10.1683]
["bitfinex-derivatives","SOLF0:USTF0",1771159767280,157.9435,88.688,88.469,158.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771159767486,157.9885,88.663,88.484,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159767786,10.163,88.605,88.518,10.1729]
["bitfinex-derivatives","SOLF0:USTF0",1771159768188,165.58,88.621,88.452,20.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771159768389,165.82,88.62,88.498,10.1752]
["bitfinex-derivatives","SOLF0:USTF0",1771159768882,144.72,88.646,88.532,10.1713]
["bitfinex-derivatives","SOLF0:USTF0",1771159769082,144.72,88.646,88.484,158.3074]
["bitfinex-derivatives","SOLF0:USTF0",1771159769287,144.72,88.646,88.485,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159769484,144.72,88.646,88.531,10.1714]
["bitfinex-derivatives","SOLF0:USTF0",1771159769684,144.72,88.646,88.487,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159770081,158.0427,88.633,88.487,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159770280,158.0393,88.635,88.389,158.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771159770481,33.78,88.608,88.451,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1771159770694,10.1662,88.577,88.467,1.96515797]
["bitfinex-derivatives","SOLF0:USTF0",1771159770889,33.78,88.625,88.467,1.96515797]
["bitfinex-derivatives","SOLF0:USTF0",1771159771095,33.78,88.609,88.443,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1771159771293,10.1684,88.559,88.457,10.1799]
["bitfinex-derivatives","SOLF0:USTF0",1771159771594,10.1684,88.559,88.451,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1771159772300,89.68,88.558,88.409,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771159772499,89.68,88.58,88.463,783.31103461]
["bitfinex-derivatives","SOLF0:USTF0",1771159772700,89.68,88.579,88.463,781.34538823]
["bitfinex-derivatives","SOLF0:USTF0",1771159772901,89.68,88.579,88.463,783.31097354]
["bitfinex-derivatives","SOLF0:USTF0",1771159774100,89.68,88.579,88.464,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1771159774300,10.1661,88.578,88.491,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1771159774798,20.3176,88.642,88.5,10.1749]
["bitfinex-derivatives","SOLF0:USTF0",1771159775001,10.1642,88.595,88.488,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1771159775202,247.7083,88.641,88.463,783.31097354]
["bitfinex-derivatives","SOLF0:USTF0",1771159775402,33.78,88.629,88.487,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771159775703,191.8493,88.618,88.487,10.1765]
["bitfinex-derivatives","SOLF0:USTF0",1771159776098,191.8493,88.618,88.463,781.34538823]
["bitfinex-derivatives","SOLF0:USTF0",1771159776099,191.8671,88.608,88.469,10.1786]
["bitfinex-derivatives","SOLF0:USTF0",1771159776298,167.56,88.607,88.47,11.75042557]
["bitfinex-derivatives","SOLF0:USTF0",1771159776501,158.0903,88.606,88.47,11.75042557]
["bitfinex-derivatives","SOLF0:USTF0",1771159776697,10.1705,88.54,88.47,11.75042557]
["bitfinex-derivatives","SOLF0:USTF0",1771159776903,89.7,88.539,88.463,781.34538823]
["bitfinex-derivatives","SOLF0:USTF0",1771159777105,6.18626653,88.537,88.463,734.69294726]
["bitfinex-derivatives","SOLF0:USTF0",1771159777294,6.18626653,88.533,88.463,696.18894726]
["bitfinex-derivatives","SOLF0:USTF0",1771159777603,6.18626653,88.533,88.463,620.39904726]
["bitfinex-derivatives","SOLF0:USTF0",1771159777904,5.6026084,88.538,88.463,601.33584726]
["bitfinex-derivatives","SOLF0:USTF0",1771159778106,89.7,88.539,88.463,601.33584726]
["bitfinex-derivatives","SOLF0:USTF0",1771159778297,89.7,88.539,88.463,596.73584726]
["bitfinex-derivatives","SOLF0:USTF0",1771159778497,10.63144062,88.539,88.463,596.73584726]
["bitfinex-derivatives","SOLF0:USTF0",1771159778804,38.44276419,88.586,88.463,598.70166019]
["bitfinex-derivatives","SOLF0:USTF0",1771159778992,38.44276419,88.586,88.464,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1771159779197,38.44276419,88.576,88.463,598.70166019]
["bitfinex-derivatives","SOLF0:USTF0",1771159779504,38.44276419,88.576,88.495,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771159779706,38.75326913,88.573,88.495,10.1755]
["bitfinex-derivatives","SOLF0:USTF0",1771159780101,10.1692,88.551,88.48,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771159780304,48.92246913,88.551,88.48,10.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771159780604,38.74574435,88.571,88.463,731.52149919]
["bitfinex-derivatives","SOLF0:USTF0",1771159780901,38.74574435,88.598,88.463,598.70149919]
["bitfinex-derivatives","SOLF0:USTF0",1771159781204,38.74574435,88.597,88.464,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1771159781504,38.74574435,88.595,88.464,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1771159782506,10.1694,88.549,88.465,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1771159782902,38.45076538,88.548,88.463,596.73584726]
["bitfinex-derivatives","SOLF0:USTF0",1771159784310,38.47197959,88.528,88.463,596.73584726]
["bitfinex-derivatives","SOLF0:USTF0",1771159785598,38.54274486,88.526,88.463,447.33383413]
["bitfinex-derivatives","SOLF0:USTF0",1771159785908,168.5,88.529,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159786206,9.1144199,88.528,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159786509,10.1744,88.506,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159786706,9.1144199,88.528,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159787107,10.1734,88.515,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159787308,9.1144199,88.538,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159788412,9.1144199,88.513,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159788608,9.1144199,88.513,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159788913,10.1745,88.506,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159789207,9.1144199,88.53,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159790012,9.1144199,88.53,88.467,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159790309,9.1144199,88.552,88.467,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159790610,10.1711,88.534,88.467,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159790810,9.1144199,88.533,88.467,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159791012,9.1144199,88.533,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159791510,9.1144199,88.531,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159792106,33.78,88.528,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159792404,9.1144199,88.521,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159793111,9.1144199,88.521,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159793312,9.1144199,88.519,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159793513,9.1144199,88.517,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159793713,10.1759,88.493,88.463,421.57063413]
["bitfinex-derivatives","SOLF0:USTF0",1771159794015,9.1144199,88.496,88.463,320.05763413]
["bitfinex-derivatives","SOLF0:USTF0",1771159794214,9.1144199,88.492,88.463,270.84653413]
["bitfinex-derivatives","SOLF0:USTF0",1771159794408,9.1144199,88.491,88.463,212.85623413]
["bitfinex-derivatives","SOLF0:USTF0",1771159794608,9.1144199,88.491,88.463,183.87953413]
["bitfinex-derivatives","SOLF0:USTF0",1771159794809,9.1144199,88.555,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159795010,9.1144199,88.536,88.464,8.41896348]
["bitfinex-derivatives","SOLF0:USTF0",1771159795215,169.16,88.535,88.464,8.41896348]
["bitfinex-derivatives","SOLF0:USTF0",1771159795507,9.1144199,88.534,88.463,183.87953413]
["bitfinex-derivatives","SOLF0:USTF0",1771159796111,9.1144199,88.532,88.463,183.87953413]
["bitfinex-derivatives","SOLF0:USTF0",1771159796510,10.1746,88.504,88.463,183.87953413]
["bitfinex-derivatives","SOLF0:USTF0",1771159797116,10.1745,88.505,88.463,183.87953413]
["bitfinex-derivatives","SOLF0:USTF0",1771159798217,10.1745,88.505,88.463,183.77314645]
["bitfinex-derivatives","SOLF0:USTF0",1771159798516,9.1144199,88.517,88.463,183.77314645]
["bitfinex-derivatives","SOLF0:USTF0",1771159798716,9.1144199,88.517,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159800221,10.22665421,88.503,88.464,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159800421,8.27710612,88.502,88.463,183.77314645]
["bitfinex-derivatives","SOLF0:USTF0",1771159800618,8.27710612,88.501,88.463,183.77314645]
["bitfinex-derivatives","SOLF0:USTF0",1771159800922,10.22665421,88.506,88.465,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159801118,10.22665421,88.516,88.465,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159801319,10.22665421,88.512,88.465,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159801520,10.22665421,88.529,88.471,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159801719,10.22665421,88.535,88.471,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159801919,10.22665421,88.52,88.471,8.50025664]
["bitfinex-derivatives","SOLF0:USTF0",1771159802116,9.1144199,88.516,88.463,183.77314645]
["bitfinex-derivatives","SOLF0:USTF0",1771159802322,10.22665421,88.498,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159802521,10.22665421,88.492,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159802722,10.22665421,88.499,88.464,76.1371531]
["bitfinex-derivatives","SOLF0:USTF0",1771159803020,10.22665421,88.501,88.464,76.1371531]
["bitfinex-derivatives","SOLF0:USTF0",1771159803220,168.78,88.515,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159803221,10.22665421,88.496,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159803416,10.22665421,88.491,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159803614,10.22665421,88.492,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159804014,10.22665421,88.491,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159804219,10.22665421,88.49,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159805020,10.22665421,88.49,88.463,102.07540871]
["bitfinex-derivatives","SOLF0:USTF0",1771159805218,33.78,88.535,88.463,102.07540871]
["bitfinex-derivatives","SOLF0:USTF0",1771159805219,10.22665421,88.487,88.463,25.59072019]
["bitfinex-derivatives","SOLF0:USTF0",1771159805419,10.22665421,88.484,88.41,78.7750518]
["bitfinex-derivatives","SOLF0:USTF0",1771159805719,13.63553895,88.48,88.41,78.7750518]
["bitfinex-derivatives","SOLF0:USTF0",1771159805920,237.32206199,88.502,88.432,73.64520595]
["bitfinex-derivatives","SOLF0:USTF0",1771159805921,13.63553895,88.494,88.432,73.64520595]
["bitfinex-derivatives","SOLF0:USTF0",1771159806424,219.99296199,88.502,88.462,73.64520595]
["bitfinex-derivatives","SOLF0:USTF0",1771159806631,20.45330843,88.536,88.462,73.64520595]
["bitfinex-derivatives","SOLF0:USTF0",1771159806824,20.45330843,88.536,88.482,10.1771]
["bitfinex-derivatives","SOLF0:USTF0",1771159807026,20.45330843,88.539,88.462,73.64520595]
["bitfinex-derivatives","SOLF0:USTF0",1771159807223,20.45330843,88.54,88.462,73.64520595]
["bitfinex-derivatives","SOLF0:USTF0",1771159807422,20.45330843,88.55,88.459,158.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771159807618,20.45330843,88.573,88.468,158.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771159807823,20.45330843,88.58,88.475,158.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771159808019,20.45330843,88.597,88.484,158.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771159808227,89.74,88.602,88.494,158.2896]
["bitfinex-derivatives","SOLF0:USTF0",1771159808525,20.45330843,88.578,88.506,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771159808728,42.85410152,88.576,88.506,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771159808928,20.45330843,88.569,88.506,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771159809127,42.85410152,88.571,88.506,10.1743]
["bitfinex-derivatives","SOLF0:USTF0",1771159810333,42.85410152,88.571,88.463,158.3446]
["bitfinex-derivatives","SOLF0:USTF0",1771159810633,42.4666904,88.563,88.459,110.0995]
["bitfinex-derivatives","SOLF0:USTF0",1771159810925,42.4666904,88.563,88.461,158.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771159811131,42.4666904,88.563,88.512,10.1736]
["bitfinex-derivatives","SOLF0:USTF0",1771159811433,42.4666904,88.558,88.451,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1771159812134,42.48645349,88.546,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159812931,8.15058147,88.545,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159813133,8.15058147,88.544,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159813333,8.15058147,88.543,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159813529,8.15058147,88.542,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159813732,8.15058147,88.541,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159814037,8.15058147,88.54,88.49,10.1762]
["bitfinex-derivatives","SOLF0:USTF0",1771159814236,42.4946103,88.53,88.476,10.1778]
["bitfinex-derivatives","SOLF0:USTF0",1771159814530,42.4946103,88.53,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159814531,20.45330843,88.521,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159814734,28.6038899,88.52,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159814937,20.45330843,88.516,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159815131,20.45330843,88.513,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159815429,8.15058147,88.512,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159815630,8.15058147,88.511,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159815832,28.6038899,88.51,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159816028,8.15058147,88.509,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159816335,8.15058147,88.508,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159816531,8.15058147,88.507,88.466,10.1789]
["bitfinex-derivatives","SOLF0:USTF0",1771159816732,8.147e-05,88.506,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159817030,8.147e-05,88.505,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159817232,20.45330843,88.532,88.444,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771159817429,20.45330843,88.531,88.491,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771159817631,20.45330843,88.534,88.491,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771159817937,20.45330843,88.531,88.491,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771159818537,20.45330843,88.534,88.491,10.1761]
["bitfinex-derivatives","SOLF0:USTF0",1771159818930,20.45330843,88.536,88.503,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771159819131,20.45330843,88.541,88.503,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771159819337,20.45330843,88.546,88.503,10.1747]
["bitfinex-derivatives","SOLF0:USTF0",1771159820141,42.50538019,88.539,88.478,10.1775]
["bitfinex-derivatives","SOLF0:USTF0",1771159820329,20.45330843,88.523,88.419,20.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771159820641,20.45330843,88.496,88.462,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771159820937,20.45330843,88.502,88.462,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771159821235,20.45330843,88.503,88.462,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1771159821431,20.45330843,88.507,88.472,10.1782]
["bitfinex-derivatives","SOLF0:USTF0",1771159821632,20.45330843,88.519,88.428,20.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771159821930,20.45330843,88.516,88.428,20.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771159822130,20.45330843,88.502,88.428,20.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771159822333,20.45330843,88.503,88.462,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771159822728,42.59607164,88.502,88.462,10.1793]
["bitfinex-derivatives","SOLF0:USTF0",1771159822927,42.59607164,88.501,88.428,20.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771159823132,42.59607164,88.501,88.397,20.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771159823433,37.50642164,88.5,88.397,20.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771159823633,37.50642164,88.5,88.454,10.1803]
["bitfinex-derivatives","SOLF0:USTF0",1771159823834,37.50642164,88.5,88.404,158.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771159824034,37.50642164,88.5,88.413,158.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771159824233,27.596771,88.566,88.443,158.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771159824438,170.66,88.57,88.443,158.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771159825038,10.1672,88.569,88.448,20.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771159825240,170.66,88.57,88.448,20.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771159825938,170.9,88.569,88.457,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1771159826129,27.596771,88.551,88.417,20.3692]
["bitfinex-derivatives","SOLF0:USTF0",1771159826336,24.45978108,88.543,88.389,158.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771159826642,24.48120631,88.506,88.434,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771159827235,24.48120631,88.504,88.434,10.1825]
["bitfinex-derivatives","SOLF0:USTF0",1771159827939,24.48120631,88.504,88.39,20.3753]
["bitfinex-derivatives","SOLF0:USTF0",1771159828839,24.49563498,88.502,88.397,158.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771159829044,24.49563498,88.5,88.397,158.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771159829240,8.02705565,88.499,88.397,158.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771159829544,24.49563498,88.497,88.386,158.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771159829744,24.56974185,88.495,88.386,158.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771159830043,24.56974185,88.493,88.386,158.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771159830245,24.56974185,88.491,88.412,20.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771159830450,24.56974185,88.489,88.412,20.3703]
["bitfinex-derivatives","SOLF0:USTF0",1771159830642,24.58938934,88.487,88.359,158.5313]
["bitfinex-derivatives","SOLF0:USTF0",1771159830839,24.58938934,88.484,88.421,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771159831041,24.58938934,88.482,88.421,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771159831240,24.58938934,88.48,88.421,10.1841]
["bitfinex-derivatives","SOLF0:USTF0",1771159831546,24.58938934,88.478,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159831744,147.64,88.492,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159831745,32.70193261,88.477,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159831939,8.02705565,88.476,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159832247,8.02705565,88.475,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159832446,8.02705565,88.474,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159832644,8.02705565,88.473,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159832845,8.02705565,88.472,88.432,10.1828]
["bitfinex-derivatives","SOLF0:USTF0",1771159833051,5.565e-05,88.471,88.41,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771159833240,24.69373627,88.497,88.41,20.3707]
["bitfinex-derivatives","SOLF0:USTF0",1771159833748,169.54,88.496,88.38,20.3775]
["bitfinex-derivatives","SOLF0:USTF0",1771159834747,169.54,88.496,88.427,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771159836345,13.78833667,88.466,88.427,10.1834]
["bitfinex-derivatives","SOLF0:USTF0",1771159836543,13.78833667,88.456,88.394,10.1872]
["bitfinex-derivatives","SOLF0:USTF0",1771159836737,13.78833667,88.446,88.358,20.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771159836942,171.46,88.494,88.363,1.96768585]
["bitfinex-derivatives","SOLF0:USTF0",1771159837141,3.85274102,88.493,88.419,10.1843]
["bitfinex-derivatives","SOLF0:USTF0",1771159837450,27.596771,88.535,88.401,158.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771159837646,27.596771,88.548,88.401,158.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771159838046,33.78,88.557,88.401,158.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771159838047,27.596771,88.552,88.401,158.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771159838245,27.596771,88.549,88.416,20.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771159838447,27.596771,88.553,88.416,20.3694]
["bitfinex-derivatives","SOLF0:USTF0",1771159839345,27.596771,88.537,88.39,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771159839746,27.596771,88.53,88.39,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771159839947,27.596771,88.531,88.39,20.3752]
["bitfinex-derivatives","SOLF0:USTF0",1771159840151,10.176,88.492,88.415,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771159840340,89.78,88.491,88.415,10.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771159842049,10.1756,88.496,88.423,10.1839]
["bitfinex-derivatives","SOLF0:USTF0",1771159842240,10.1756,88.496,88.366,20.381]
["bitfinex-derivatives","SOLF0:USTF0",1771159842241,89.8,88.504,88.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159842952,10.1756,88.496,88.371,14.00594496]
["bitfinex-derivatives","SOLF0:USTF0",1771159843152,10.1756,88.496,88.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159843648,10.1756,88.496,88.421,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1771159844045,10.1756,88.496,88.365,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771159844046,33.78,88.551,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159844246,33.78,88.549,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159844447,33.78,88.549,88.441,10.1818]
["bitfinex-derivatives","SOLF0:USTF0",1771159844648,10.1761,88.491,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159844840,10.1761,88.491,88.373,20.3792]
["bitfinex-derivatives","SOLF0:USTF0",1771159845645,10.1771,88.482,88.423,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1771159847249,10.1754,88.497,88.434,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771159847547,8.03572986,88.5,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159847548,8.0401384,88.5,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159848146,8.0401384,88.5,88.445,10.1813]
["bitfinex-derivatives","SOLF0:USTF0",1771159848747,171.56,88.532,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159848950,8.0401384,88.531,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159849146,8.0401384,88.53,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159849350,10.1745,88.506,88.444,10.1815]
["bitfinex-derivatives","SOLF0:USTF0",1771159850251,10.1756,88.495,88.434,10.1826]
["bitfinex-derivatives","SOLF0:USTF0",1771159851047,10.1756,88.495,88.396,20.374]
["bitfinex-derivatives","SOLF0:USTF0",1771159851048,10.1766,88.487,88.426,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771159852050,10.1768,88.485,88.426,10.1835]
["bitfinex-derivatives","SOLF0:USTF0",1771159852449,8.0401384,88.514,88.418,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771159852643,10.1775,88.479,88.418,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771159854550,10.1783,88.472,88.418,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1771159854956,33.78,88.495,88.348,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1771159855159,33.78,88.493,88.348,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1771159855355,33.78,88.491,88.348,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1771159855561,20.3536,88.485,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159855754,8.0401384,88.484,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159855949,8.0401384,88.483,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159856148,8.0401384,88.482,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159856351,8.0401384,88.481,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159856552,8.0401384,88.48,88.39,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159856754,10.1807,88.451,88.397,10.1868]
["bitfinex-derivatives","SOLF0:USTF0",1771159856958,10.1807,88.451,88.349,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159856959,33.78,88.476,88.349,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159857159,33.78,88.474,88.349,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159857356,33.78,88.472,88.348,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1771159857561,33.78,88.47,88.348,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1771159857763,33.78,88.468,88.348,20.385]
["bitfinex-derivatives","SOLF0:USTF0",1771159857965,33.78,88.466,88.38,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771159858160,33.78,88.464,88.38,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771159858356,33.78,88.462,88.38,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771159858556,10.1818,88.442,88.38,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771159858755,3.35381682,88.441,88.38,10.1888]
["bitfinex-derivatives","SOLF0:USTF0",1771159858961,3.35381682,88.44,88.391,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159859160,3.35381682,88.439,88.391,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159859361,3.35381682,88.438,88.391,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159859564,3.35381682,88.437,88.391,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159859764,10.1805,88.453,88.391,10.1876]
["bitfinex-derivatives","SOLF0:USTF0",1771159860065,3.35349362,88.452,88.401,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771159860265,171.82,88.467,88.349,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159860266,3.35349362,88.451,88.349,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159860466,3.35349362,88.45,88.352,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159860667,3.35349362,88.449,88.387,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1771159860866,20.3529,88.488,88.387,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1771159860867,3.35349362,88.448,88.387,10.188]
["bitfinex-derivatives","SOLF0:USTF0",1771159861166,10.1793,88.464,88.351,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771159861466,3.35323266,88.463,88.352,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159861666,3.35323266,88.462,88.401,10.1864]
["bitfinex-derivatives","SOLF0:USTF0",1771159861853,3.35323266,88.461,88.352,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159862059,3.35323266,88.46,88.393,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771159862260,3.35323266,88.459,88.393,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771159862464,3.35323266,88.458,88.393,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771159862765,3.35323266,88.457,88.393,10.1874]
["bitfinex-derivatives","SOLF0:USTF0",1771159862965,11.39337106,88.456,88.379,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1771159863273,3.35323266,88.455,88.351,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771159863568,10.1818,88.441,88.378,10.189]
["bitfinex-derivatives","SOLF0:USTF0",1771159863765,3.35323266,88.44,88.409,4.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159863965,3.35323266,88.439,88.316,20.86102734]
["bitfinex-derivatives","SOLF0:USTF0",1771159864164,25.17035323,88.409,88.299,20.86102734]
["bitfinex-derivatives","SOLF0:USTF0",1771159864370,20.07405323,88.407,88.323,1.96867655]
["bitfinex-derivatives","SOLF0:USTF0",1771159866177,20.07405323,88.407,88.326,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159867072,20.07405323,88.407,88.332,20.3887]
["bitfinex-derivatives","SOLF0:USTF0",1771159868570,10.7634163,88.404,88.354,10.1918]
["bitfinex-derivatives","SOLF0:USTF0",1771159870078,10.38138938,88.444,88.323,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771159870079,10.7634163,88.402,88.323,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771159870979,33.78,88.442,88.268,20.86102734]
["bitfinex-derivatives","SOLF0:USTF0",1771159870980,10.7634163,88.394,88.268,20.86102734]
["bitfinex-derivatives","SOLF0:USTF0",1771159871178,10.7634163,88.392,88.268,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1771159871382,10.7634163,88.39,88.314,10.1965]
["bitfinex-derivatives","SOLF0:USTF0",1771159871569,10.7634163,88.389,88.272,1.96981875]
["bitfinex-derivatives","SOLF0:USTF0",1771159871774,10.7634163,88.387,88.272,1.96981875]
["bitfinex-derivatives","SOLF0:USTF0",1771159872070,10.7634163,88.385,88.262,91.80999717]
["bitfinex-derivatives","SOLF0:USTF0",1771159872275,10.7634163,88.385,88.303,10.1976]
["bitfinex-derivatives","SOLF0:USTF0",1771159872877,10.7634163,88.385,88.262,1.96999717]
["bitfinex-derivatives","SOLF0:USTF0",1771159872878,10.7634163,88.385,88.268,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1771159873073,10.7634163,88.385,88.278,158.6756]
["bitfinex-derivatives","SOLF0:USTF0",1771159873276,10.7634163,88.385,88.279,303.6552]
["bitfinex-derivatives","SOLF0:USTF0",1771159873478,10.7634163,88.385,88.289,20.3987]
["bitfinex-derivatives","SOLF0:USTF0",1771159873878,10.7634163,88.385,88.28,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1771159874184,10.7634163,88.385,88.291,20.3981]
["bitfinex-derivatives","SOLF0:USTF0",1771159874782,10.7634163,88.385,88.326,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771159875679,10.7634163,88.385,88.29,7.14998218]
["bitfinex-derivatives","SOLF0:USTF0",1771159876086,10.7634163,88.385,88.273,7.05228498]
["bitfinex-derivatives","SOLF0:USTF0",1771159876384,9.33437748,88.383,88.273,7.05228498]
["bitfinex-derivatives","SOLF0:USTF0",1771159876983,3.33332218,88.417,88.295,7.03994967]
["bitfinex-derivatives","SOLF0:USTF0",1771159877173,10.38138938,88.463,88.345,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771159877174,10.1826,88.435,88.345,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1771159877575,10.1826,88.435,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159877787,89.84,88.444,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159877980,11.33020156,88.443,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159878290,33.78,88.441,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159878584,3.32160952,88.44,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159878780,3.32160952,88.439,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159878976,9.33437748,88.433,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159879181,9.33437748,88.43,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159879380,10.1853,88.411,88.338,10.1936]
["bitfinex-derivatives","SOLF0:USTF0",1771159879579,9.33437748,88.41,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159880789,9.33437748,88.41,88.341,10.1933]
["bitfinex-derivatives","SOLF0:USTF0",1771159881179,9.33437748,88.41,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159881382,9.33437748,88.408,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159881586,9.33437748,88.395,88.317,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159881787,9.33437748,88.395,88.273,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159881988,10.1873,88.394,88.301,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771159882296,9.33437748,88.393,88.301,10.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771159883091,9.33437748,88.389,88.306,10.1973]
["bitfinex-derivatives","SOLF0:USTF0",1771159883588,9.33437748,88.376,88.302,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159884289,9.33437748,88.376,88.307,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159885192,9.33437748,88.376,88.308,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159885588,9.33437748,88.374,88.308,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159885888,9.33437748,88.374,88.295,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159886691,9.33437748,88.374,88.263,89.86]
["bitfinex-derivatives","SOLF0:USTF0",1771159886692,9.33437748,88.371,88.297,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159887391,9.33437748,88.371,88.3,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159888596,9.33437748,88.371,88.303,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159888997,9.33437748,88.387,88.303,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159889289,9.33437748,88.387,88.326,10.195]
["bitfinex-derivatives","SOLF0:USTF0",1771159889594,9.33437748,88.387,88.282,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159889791,9.33437748,88.387,88.296,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159890095,9.33437748,88.368,88.278,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159891090,9.33437748,88.361,88.25,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159891292,9.33437748,88.359,88.25,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159891489,20.3739,88.397,88.25,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159891490,9.33437748,88.324,88.25,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159892092,9.33437748,88.324,88.203,1.97109067]
["bitfinex-derivatives","SOLF0:USTF0",1771159892093,9.33437748,88.321,88.236,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771159892287,9.33437748,88.321,88.232,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159892487,9.33437748,88.351,88.232,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159892691,9.33437748,88.351,88.278,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159892988,9.31585813,88.371,88.278,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159893594,8.83023431,88.356,88.284,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159894191,8.75798028,88.341,88.267,10.2018]
["bitfinex-derivatives","SOLF0:USTF0",1771159894392,8.75798028,88.341,88.248,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159894592,8.77312115,88.321,88.248,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159895393,8.7014549,88.313,88.248,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159896099,11.28383408,88.349,88.248,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159896100,8.54243874,88.304,88.248,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159896295,8.54243874,88.346,88.253,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159896598,8.54243874,88.344,88.214,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159896994,8.48725231,88.303,88.232,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159897597,7.78767078,88.3,88.232,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159898599,7.78767078,88.3,88.215,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159899301,7.66637202,88.293,88.218,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159899694,7.66637202,88.293,88.2,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159900096,7.53213916,88.28,88.202,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159900497,7.55020491,88.266,88.202,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159901202,456.89620457,88.321,88.183,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159901203,7.48194047,88.264,88.183,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159901498,7.48194047,88.264,88.2,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159901899,7.4124896,88.259,88.181,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159902395,7.4124896,88.258,88.197,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159902605,7.4124896,88.258,88.176,8.82700878]
["bitfinex-derivatives","SOLF0:USTF0",1771159902899,7.33170104,88.24,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159903399,7.29216321,88.268,88.2,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159904502,7.29216321,88.268,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159905393,7.0610439,88.254,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159905997,7.15483321,88.227,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159906392,7.15483321,88.246,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159906597,10.2059,88.232,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159906897,7.15483321,88.246,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159907098,10.2073,88.221,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159907298,17.31519163,88.221,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159907599,7.22693622,88.217,88.199,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771159908001,7.22693622,88.217,88.139,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159908197,10.2109,88.19,88.11,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159908403,7.16280151,88.224,88.11,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159908899,89.88,88.259,88.126,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159908900,7.11619404,88.211,88.126,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159909099,7.11619404,88.211,88.063,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159909300,7.11619404,88.183,88.101,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159909501,7.21654142,88.217,88.101,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159910100,7.15340264,88.192,88.101,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159910608,7.16984062,88.212,88.133,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159911213,7.10719224,88.198,88.133,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159911401,3.20431401,88.244,88.133,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159911402,7.10719224,88.243,88.133,8.13625232]
["bitfinex-derivatives","SOLF0:USTF0",1771159911704,7.17427823,88.176,88.076,9.5919879]
["bitfinex-derivatives","SOLF0:USTF0",1771159912308,158.8504,88.182,88.06,9.5919879]
["bitfinex-derivatives","SOLF0:USTF0",1771159912608,89.9,88.175,88.06,9.5919879]
["bitfinex-derivatives","SOLF0:USTF0",1771159913007,10.2136,88.166,88.066,9.58411316]
["bitfinex-derivatives","SOLF0:USTF0",1771159913206,170.32,88.206,88.066,9.58411316]
["bitfinex-derivatives","SOLF0:USTF0",1771159913502,164.24,88.242,88.066,9.58411316]
["bitfinex-derivatives","SOLF0:USTF0",1771159913701,3.19626347,88.241,88.068,9.71374155]
["bitfinex-derivatives","SOLF0:USTF0",1771159913899,10.2105,88.194,88.097,9.71374155]
["bitfinex-derivatives","SOLF0:USTF0",1771159914497,10.2125,88.176,88.097,9.71374155]
["bitfinex-derivatives","SOLF0:USTF0",1771159914902,1.97435046,88.198,88.077,9.70548152]
["bitfinex-derivatives","SOLF0:USTF0",1771159915103,10.214,88.163,88.077,9.70548152]
["bitfinex-derivatives","SOLF0:USTF0",1771159916807,10.2121,88.179,88.077,9.70548152]
["bitfinex-derivatives","SOLF0:USTF0",1771159917508,10.2121,88.179,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159917708,10.2139,88.164,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159917911,33.78,88.198,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159918101,10.2153,88.152,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159919801,89.92,88.194,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159919802,10.2133,88.169,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159920007,1.97443448,88.208,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159920208,158.7456,88.24,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159920509,1.97403128,88.218,88.081,9.66147818]
["bitfinex-derivatives","SOLF0:USTF0",1771159920706,20.4091,88.245,88.099,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159920910,1.97374018,88.238,88.099,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159921106,1.97374018,88.238,88.101,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159921311,10.206,88.232,88.151,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159921613,33.78,88.27,88.151,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159921804,89.92,88.269,88.151,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159922208,20.3947,88.307,88.151,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159922413,91.89250956,88.298,88.151,9.60626653]
["bitfinex-derivatives","SOLF0:USTF0",1771159922610,91.89250956,88.298,88.118,158.9641]
["bitfinex-derivatives","SOLF0:USTF0",1771159922611,10.2009,88.276,88.194,9.73971619]
["bitfinex-derivatives","SOLF0:USTF0",1771159923011,1.97234746,88.298,88.133,20.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771159923312,89.92,88.305,88.185,9.73971619]
["bitfinex-derivatives","SOLF0:USTF0",1771159923510,89.94,88.347,88.185,9.73971619]
["bitfinex-derivatives","SOLF0:USTF0",1771159923707,3.18821203,88.32,88.185,9.73971619]
["bitfinex-derivatives","SOLF0:USTF0",1771159924203,3.18821203,88.32,88.187,9.57241928]
["bitfinex-derivatives","SOLF0:USTF0",1771159924708,89.94,88.347,88.23,9.56307259]
["bitfinex-derivatives","SOLF0:USTF0",1771159925009,10.1924,88.35,88.264,9.56307259]
["bitfinex-derivatives","SOLF0:USTF0",1771159925317,158.4345,88.414,88.264,9.56307259]
["bitfinex-derivatives","SOLF0:USTF0",1771159925610,10.1902,88.369,88.274,9.57344277]
["bitfinex-derivatives","SOLF0:USTF0",1771159926216,10.1902,88.369,88.279,9.57344277]
["bitfinex-derivatives","SOLF0:USTF0",1771159927108,10.1902,88.369,88.284,9.56416053]
["bitfinex-derivatives","SOLF0:USTF0",1771159928115,3.22931419,88.372,88.285,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1771159928305,3.22931419,88.372,88.286,9.66103827]
["bitfinex-derivatives","SOLF0:USTF0",1771159928505,1.97039872,88.368,88.226,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159929106,1.97039872,88.368,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159929517,158.5344,88.358,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159929720,3.22931419,88.357,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159929915,157.0,88.356,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159930114,3.22931419,88.355,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159930417,10.1954,88.324,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159930619,89.94,88.354,88.232,9.65142712]
["bitfinex-derivatives","SOLF0:USTF0",1771159930807,1.97039872,88.368,88.218,10.2074]
["bitfinex-derivatives","SOLF0:USTF0",1771159931118,172.06,88.367,88.211,9.62366665]
["bitfinex-derivatives","SOLF0:USTF0",1771159931324,11.12263799,88.366,88.211,9.62366665]
["bitfinex-derivatives","SOLF0:USTF0",1771159931511,10.1929,88.346,88.211,9.62366665]
["bitfinex-derivatives","SOLF0:USTF0",1771159932017,10.1929,88.346,88.214,9.63016403]
["bitfinex-derivatives","SOLF0:USTF0",1771159932609,11.12263799,88.366,88.222,9.62083245]
["bitfinex-derivatives","SOLF0:USTF0",1771159932610,10.1912,88.36,88.222,9.62083245]
["bitfinex-derivatives","SOLF0:USTF0",1771159933414,10.1912,88.36,88.228,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159933616,33.78,88.352,88.19,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159933817,33.78,88.343,88.19,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159934322,10.1971,88.309,88.193,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159936916,10.1973,88.307,88.193,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159937117,89.94,88.32,88.193,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159937427,33.78,88.318,88.193,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159938024,33.78,88.311,88.193,9.56641309]
["bitfinex-derivatives","SOLF0:USTF0",1771159938923,33.78,88.311,88.195,9.53490924]
["bitfinex-derivatives","SOLF0:USTF0",1771159940025,10.1971,88.309,88.2,10.2095]
["bitfinex-derivatives","SOLF0:USTF0",1771159940231,10.1971,88.309,88.201,9.50398335]
["bitfinex-derivatives","SOLF0:USTF0",1771159941328,10.198,88.302,88.201,9.50398335]
["bitfinex-derivatives","SOLF0:USTF0",1771159941832,33.78,88.309,88.202,9.48422395]
["bitfinex-derivatives","SOLF0:USTF0",1771159942026,10.1964,88.315,88.202,9.48422395]
["bitfinex-derivatives","SOLF0:USTF0",1771159942323,10.198,88.301,88.202,9.48422395]
["bitfinex-derivatives","SOLF0:USTF0",1771159942528,13.39557568,88.317,88.202,9.48422395]
["bitfinex-derivatives","SOLF0:USTF0",1771159942728,37.01249368,88.316,88.202,9.48422395]
["bitfinex-derivatives","SOLF0:USTF0",1771159942931,33.78,88.301,88.202,9.48422395]
["bitfinex-derivatives","SOLF0:USTF0",1771159943232,10.1979,88.302,88.203,9.47589554]
["bitfinex-derivatives","SOLF0:USTF0",1771159943525,10.1959,88.32,88.203,9.47589554]
["bitfinex-derivatives","SOLF0:USTF0",1771159943727,10.1959,88.32,88.206,9.46286276]
["bitfinex-derivatives","SOLF0:USTF0",1771159943925,33.78,88.319,88.206,9.46286276]
["bitfinex-derivatives","SOLF0:USTF0",1771159944127,3.23249368,88.321,88.206,9.46286276]
["bitfinex-derivatives","SOLF0:USTF0",1771159944332,3.23249368,88.325,88.206,9.46286276]
["bitfinex-derivatives","SOLF0:USTF0",1771159944526,3.23249368,88.325,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159944724,11.17281913,88.325,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159944924,33.78,88.313,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159945937,10.1976,88.305,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159946126,37.01249368,88.32,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159946633,10.1963,88.316,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159947137,175.08,88.351,88.225,9.4546864]
["bitfinex-derivatives","SOLF0:USTF0",1771159947535,10.1944,88.332,88.246,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159947732,175.08,88.351,88.246,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159948034,175.08,88.351,88.165,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771159948035,10.1983,88.298,88.215,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159948330,175.62,88.302,88.215,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159948535,11.17409161,88.301,88.215,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159948735,3.24952227,88.301,88.215,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159949039,175.98,88.306,88.215,9.44670234]
["bitfinex-derivatives","SOLF0:USTF0",1771159949237,3.24952227,88.305,88.166,9.43871301]
["bitfinex-derivatives","SOLF0:USTF0",1771159949435,10.2023,88.264,88.17,9.43871301]
["bitfinex-derivatives","SOLF0:USTF0",1771159950036,10.2023,88.264,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159950238,7.92558258,88.295,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159950239,10.2007,88.278,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159950436,3.24952227,88.3,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159950739,33.78,88.304,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159950740,3.24952227,88.299,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159950930,3.24952227,88.298,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159951136,176.2,88.297,88.173,9.44155894]
["bitfinex-derivatives","SOLF0:USTF0",1771159951335,10.202,88.267,88.176,9.43364936]
["bitfinex-derivatives","SOLF0:USTF0",1771159952139,10.202,88.267,88.184,9.32638888]
["bitfinex-derivatives","SOLF0:USTF0",1771159953236,10.2006,88.279,88.184,9.32638888]
["bitfinex-derivatives","SOLF0:USTF0",1771159953543,10.2006,88.279,88.196,9.31901332]
["bitfinex-derivatives","SOLF0:USTF0",1771159954837,10.2006,88.279,88.198,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159955037,33.78,88.283,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159955238,33.78,88.277,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159955438,3.24952227,88.276,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159955640,3.24952227,88.275,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159955945,33.78,88.277,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159956345,3.24952227,88.276,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159956542,3.24952227,88.275,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159956940,10.2052,88.239,88.154,9.30004976]
["bitfinex-derivatives","SOLF0:USTF0",1771159957145,7.93285624,88.29,88.156,9.29369257]
["bitfinex-derivatives","SOLF0:USTF0",1771159957334,11.18237851,88.293,88.156,9.29369257]
["bitfinex-derivatives","SOLF0:USTF0",1771159958746,10.202,88.266,88.185,9.4160763]
["bitfinex-derivatives","SOLF0:USTF0",1771159961452,10.202,88.266,88.186,10.2112]
["bitfinex-derivatives","SOLF0:USTF0",1771159961749,10.202,88.266,88.187,9.37994559]
["bitfinex-derivatives","SOLF0:USTF0",1771159962448,10.202,88.266,88.192,9.37994559]
["bitfinex-derivatives","SOLF0:USTF0",1771159963841,10.202,88.266,88.198,9.39523495]
["bitfinex-derivatives","SOLF0:USTF0",1771159964347,3.24952227,88.265,88.198,9.39523495]
["bitfinex-derivatives","SOLF0:USTF0",1771159964548,10.202,88.266,88.198,9.39523495]
["bitfinex-derivatives","SOLF0:USTF0",1771159964549,3.24952227,88.264,88.198,9.39523495]
["bitfinex-derivatives","SOLF0:USTF0",1771159964749,10.1999,88.284,88.209,9.38796062]
["bitfinex-derivatives","SOLF0:USTF0",1771159964949,3.24952227,88.283,88.209,9.38796062]
["bitfinex-derivatives","SOLF0:USTF0",1771159965150,3.24952227,88.282,88.209,9.38796062]
["bitfinex-derivatives","SOLF0:USTF0",1771159965351,3.24952227,88.281,88.209,9.38796062]
["bitfinex-derivatives","SOLF0:USTF0",1771159965646,3.24952227,88.28,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159965854,3.24952227,88.294,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159966152,3.24952227,88.293,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159966347,3.24952227,88.292,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159966542,3.24952227,88.291,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159966743,3.24952227,88.29,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159966948,3.24952227,88.289,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159967153,3.24952227,88.288,88.22,9.37360214]
["bitfinex-derivatives","SOLF0:USTF0",1771159967349,3.24952227,88.287,88.221,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771159967550,3.24952227,88.286,88.222,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159967750,3.24952227,88.303,88.222,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159967950,3.24952227,88.302,88.222,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159968149,3.24952227,88.301,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159968350,3.24952227,88.3,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159968554,447.99358315,88.326,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159968555,3.24952227,88.299,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159968751,3.24952227,88.298,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159968956,3.24952227,88.297,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159969150,3.24952227,88.296,88.231,9.32252379]
["bitfinex-derivatives","SOLF0:USTF0",1771159969358,3.24952227,88.295,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159969550,3.24952227,88.294,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159969755,3.24952227,88.293,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159969949,3.24952227,88.292,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159970157,3.24952227,88.308,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159970354,3.24952227,88.307,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159970554,3.24952227,88.306,88.235,9.31563437]
["bitfinex-derivatives","SOLF0:USTF0",1771159970859,447.99358315,88.326,88.175,20.4249]
["bitfinex-derivatives","SOLF0:USTF0",1771159970860,10.163082,88.303,88.205,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159971158,11.18237851,88.302,88.205,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159971358,10.1993,88.29,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159971552,3.24952227,88.289,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159971758,3.24952227,88.288,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159971958,3.24952227,88.287,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159972160,10.2008,88.277,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159972461,3.24952227,88.276,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159972651,3.24952227,88.275,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159972957,3.24952227,88.274,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159973158,3.24952227,88.273,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159973459,3.24952227,88.272,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159973657,3.24952227,88.271,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159973861,3.24952227,88.27,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974061,3.24952227,88.269,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974260,10.2008,88.277,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974261,3.24952227,88.268,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974458,3.24952227,88.267,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974659,3.24952227,88.266,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974860,10.2008,88.277,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159974861,3.24952227,88.265,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159975061,3.24952227,88.274,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159975261,3.24952227,88.273,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159975457,3.24952227,88.272,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159975662,3.24952227,88.271,88.208,9.29648432]
["bitfinex-derivatives","SOLF0:USTF0",1771159975957,3.24952227,88.28,88.219,9.19351949]
["bitfinex-derivatives","SOLF0:USTF0",1771159976161,3.24952227,88.279,88.219,9.19351949]
["bitfinex-derivatives","SOLF0:USTF0",1771159976368,3.24952227,88.278,88.219,9.19351949]
["bitfinex-derivatives","SOLF0:USTF0",1771159976660,3.24952227,88.277,88.222,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159976859,3.24952227,88.276,88.222,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159977061,3.24952227,88.287,88.222,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159977258,3.24952227,88.286,88.223,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159977558,3.24952227,88.285,88.223,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159977752,3.24952227,88.284,88.223,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159977956,3.24952227,88.283,88.223,9.18730829]
["bitfinex-derivatives","SOLF0:USTF0",1771159978154,3.24952227,88.282,88.233,10.2058]
["bitfinex-derivatives","SOLF0:USTF0",1771159978459,3.24952227,88.281,88.234,9.18299514]
["bitfinex-derivatives","SOLF0:USTF0",1771159978657,3.24952227,88.28,88.234,9.18299514]
["bitfinex-derivatives","SOLF0:USTF0",1771159978857,3.24952227,88.293,88.238,9.17686681]
["bitfinex-derivatives","SOLF0:USTF0",1771159979059,3.24952227,88.292,88.238,9.17686681]
["bitfinex-derivatives","SOLF0:USTF0",1771159979265,11.18237851,88.308,88.238,9.17686681]
["bitfinex-derivatives","SOLF0:USTF0",1771159979560,11.18237851,88.307,88.179,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159979760,458.15666515,88.326,88.179,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159979761,10.163082,88.305,88.179,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159979955,11.18237851,88.304,88.179,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159980155,11.18237851,88.303,88.179,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159980362,34.02,88.299,88.197,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159980664,44.183082,88.278,88.197,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159980861,11.18237851,88.277,88.197,9.17667261]
["bitfinex-derivatives","SOLF0:USTF0",1771159981058,10.163082,88.268,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159981263,10.163082,88.256,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159981465,90.02,88.28,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159981466,11.18237851,88.255,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159981664,11.18237851,88.254,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159981963,45.20237851,88.253,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159982162,34.02,88.251,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159982361,34.02,88.249,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159982556,34.02,88.235,88.17,9.17061056]
["bitfinex-derivatives","SOLF0:USTF0",1771159982757,34.02,88.233,88.11,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159983064,34.02,88.231,88.11,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159983360,10.2078,88.217,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159983559,3.24952227,88.216,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159983758,3.24952227,88.215,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159983962,3.24952227,88.214,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159984156,3.24952227,88.213,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159984359,34.02,88.221,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159984659,3.24952227,88.22,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159984966,11.18237851,88.219,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159985166,3.24952227,88.218,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159985364,3.24952227,88.217,88.129,9.30162804]
["bitfinex-derivatives","SOLF0:USTF0",1771159985565,3.24952227,88.216,88.153,9.24123775]
["bitfinex-derivatives","SOLF0:USTF0",1771159985764,3.24952227,88.229,88.153,9.24123775]
["bitfinex-derivatives","SOLF0:USTF0",1771159986060,3.24952227,88.228,88.153,9.24123775]
["bitfinex-derivatives","SOLF0:USTF0",1771159986264,3.24952227,88.233,88.156,9.24123775]
["bitfinex-derivatives","SOLF0:USTF0",1771159986460,3.24952227,88.232,88.156,9.24123775]
["bitfinex-derivatives","SOLF0:USTF0",1771159986661,3.24952227,88.231,88.156,9.24123775]
["bitfinex-derivatives","SOLF0:USTF0",1771159986856,3.24952227,88.24,88.164,9.2350663]
["bitfinex-derivatives","SOLF0:USTF0",1771159987063,3.24952227,88.252,88.164,9.2350663]
["bitfinex-derivatives","SOLF0:USTF0",1771159987261,3.24952227,88.251,88.164,9.2350663]
["bitfinex-derivatives","SOLF0:USTF0",1771159987463,3.24952227,88.25,88.164,9.2350663]
["bitfinex-derivatives","SOLF0:USTF0",1771159987662,3.24952227,88.249,88.164,9.2350663]
["bitfinex-derivatives","SOLF0:USTF0",1771159987862,3.24952227,88.248,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159988058,3.24952227,88.247,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159988265,3.24952227,88.246,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159988467,3.24952227,88.245,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159988766,3.24952227,88.244,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159988962,3.24952227,88.243,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159989270,3.24952227,88.242,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159989566,3.24952227,88.241,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159989765,3.24952227,88.24,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159989970,3.24952227,88.239,88.173,9.22267007]
["bitfinex-derivatives","SOLF0:USTF0",1771159990162,3.24952227,88.252,88.183,9.20975257]
["bitfinex-derivatives","SOLF0:USTF0",1771159990360,3.24952227,88.251,88.183,9.20975257]
["bitfinex-derivatives","SOLF0:USTF0",1771159990570,3.24952227,88.25,88.183,9.20975257]
["bitfinex-derivatives","SOLF0:USTF0",1771159990767,3.24952227,88.249,88.183,9.20975257]
["bitfinex-derivatives","SOLF0:USTF0",1771159991069,3.24952227,88.248,88.184,10.2115]
["bitfinex-derivatives","SOLF0:USTF0",1771159991270,3.24952227,88.247,88.185,9.20377852]
["bitfinex-derivatives","SOLF0:USTF0",1771159991472,3.24952227,88.246,88.185,9.20377852]
["bitfinex-derivatives","SOLF0:USTF0",1771159991767,3.24952227,88.245,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159991962,3.24952227,88.244,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159992158,11.18237851,88.262,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159992367,10.2035,88.254,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159992670,3.24952227,88.253,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159992865,3.24952227,88.252,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159993072,3.24952227,88.251,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159993265,3.24952227,88.25,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159993460,3.24952227,88.249,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159993667,3.24952227,88.248,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159993867,3.24952227,88.247,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159994166,3.24952227,88.246,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159994360,3.24952227,88.245,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159994567,3.24952227,88.244,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159994765,3.24952227,88.243,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159994965,3.24952227,88.242,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159995165,11.18237851,88.262,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159995472,11.18237851,88.261,88.189,9.19530613]
["bitfinex-derivatives","SOLF0:USTF0",1771159995669,11.18237851,88.26,88.19,10.2107]
["bitfinex-derivatives","SOLF0:USTF0",1771159995970,11.18237851,88.259,88.191,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159996170,11.18237851,88.258,88.191,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159996367,3.24952227,88.257,88.194,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159996562,3.24952227,88.256,88.194,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159996765,3.24952227,88.255,88.194,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159996967,3.24952227,88.254,88.194,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159997166,3.24952227,88.253,88.194,9.17470279]
["bitfinex-derivatives","SOLF0:USTF0",1771159997467,11.18237851,88.252,88.141,9.16899541]
["bitfinex-derivatives","SOLF0:USTF0",1771159997666,34.02,88.242,88.141,9.16899541]
["bitfinex-derivatives","SOLF0:USTF0",1771159997868,34.02,88.24,88.141,9.16899541]
["bitfinex-derivatives","SOLF0:USTF0",1771159998064,34.02,88.238,88.141,9.16899541]
["bitfinex-derivatives","SOLF0:USTF0",1771159998276,11.18237851,88.237,88.141,9.16899541]
["bitfinex-derivatives","SOLF0:USTF0",1771159998473,11.18237851,88.236,88.141,9.16899541]
["bitfinex-derivatives","SOLF0:USTF0",1771159998768,11.18237851,88.236,88.098,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1771159998769,10.2064,88.229,88.152,9.15723428]
["bitfinex-derivatives","SOLF0:USTF0",1771159999067,3.24952227,88.228,88.152,9.15723428]
["bitfinex-derivatives","SOLF0:USTF0",1771159999270,10.2074,88.22,88.152,9.15723428]
["bitfinex-derivatives","SOLF0:USTF0",1771160000276,3.24952227,88.219,88.152,9.15723428]
["bitfinex-derivatives","SOLF0:USTF0",1771160001174,10.2079,88.216,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160001374,34.02,88.228,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160001675,3.24952227,88.227,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160001877,3.24952227,88.226,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160002079,3.24952227,88.225,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160002271,3.24952227,88.224,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160002476,3.24952227,88.223,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160002674,3.24952227,88.222,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160002882,10.208,88.214,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160003188,3.24952227,88.22,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160003376,3.24952227,88.229,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160003575,3.24952227,88.228,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160003777,3.24952227,88.227,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160003978,3.24952227,88.226,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160004180,3.24952227,88.225,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160004380,3.24952227,88.235,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160004575,3.24952227,88.234,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160004777,10.2082,88.213,88.132,9.12468339]
["bitfinex-derivatives","SOLF0:USTF0",1771160005281,10.2082,88.213,88.133,10.2174]
["bitfinex-derivatives","SOLF0:USTF0",1771160005475,10.2082,88.213,88.134,9.11898571]
["bitfinex-derivatives","SOLF0:USTF0",1771160005675,10.2098,88.199,88.116,9.09614336]
["bitfinex-derivatives","SOLF0:USTF0",1771160006279,10.211,88.189,88.116,9.09614336]
["bitfinex-derivatives","SOLF0:USTF0",1771160006787,10.2098,88.199,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160007280,3.24952227,88.218,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160007481,3.24952227,88.217,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160007680,3.24952227,88.216,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160007885,90.06,88.236,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160007886,3.24952227,88.215,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160008084,10.2111,88.188,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160008293,3.24952227,88.213,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160008493,3.24952227,88.219,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160008685,3.24952227,88.218,88.123,9.09088943]
["bitfinex-derivatives","SOLF0:USTF0",1771160008886,3.24952227,88.224,88.126,9.08251187]
["bitfinex-derivatives","SOLF0:USTF0",1771160009190,3.24952227,88.234,88.126,9.08251187]
["bitfinex-derivatives","SOLF0:USTF0",1771160009489,3.24952227,88.244,88.126,9.08251187]
["bitfinex-derivatives","SOLF0:USTF0",1771160009692,3.24952227,88.243,88.126,9.08251187]
["bitfinex-derivatives","SOLF0:USTF0",1771160009884,10.2079,88.216,88.144,9.07427781]
["bitfinex-derivatives","SOLF0:USTF0",1771160012300,10.2079,88.216,88.146,9.0641361]
["bitfinex-derivatives","SOLF0:USTF0",1771160016193,10.2079,88.216,88.153,9.02734719]
["bitfinex-derivatives","SOLF0:USTF0",1771160016997,10.2065,88.228,88.158,9.02248731]
["bitfinex-derivatives","SOLF0:USTF0",1771160017202,3.24952227,88.227,88.158,9.02248731]
["bitfinex-derivatives","SOLF0:USTF0",1771160017394,3.24952227,88.226,88.158,9.02248731]
["bitfinex-derivatives","SOLF0:USTF0",1771160017595,3.24952227,88.225,88.158,9.02248731]
["bitfinex-derivatives","SOLF0:USTF0",1771160017897,3.24952227,88.224,88.162,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771160018099,3.24952227,88.223,88.162,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771160018300,3.24952227,88.222,88.162,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771160018506,3.24952227,88.221,88.162,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771160018699,3.24952227,88.22,88.162,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1771160018895,3.24952227,88.227,88.169,10.2131]
["bitfinex-derivatives","SOLF0:USTF0",1771160019205,3.24952227,88.24,88.17,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160019403,10.163082,88.259,88.186,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771160019404,3.24952227,88.239,88.186,10.2113]
["bitfinex-derivatives","SOLF0:USTF0",1771160019598,3.24952227,88.254,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160019905,3.24952227,88.253,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160020104,3.24952227,88.252,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160020308,3.24952227,88.251,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160020497,3.24952227,88.25,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160020700,3.24952227,88.249,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160021013,3.24952227,88.248,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160021202,3.24952227,88.247,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160021402,3.24952227,88.246,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160021597,3.24952227,88.245,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160021803,3.24952227,88.244,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160022004,3.24952227,88.243,88.195,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160022302,3.24952227,88.242,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160022505,3.24952227,88.241,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160022707,3.24952227,88.248,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160022899,3.24952227,88.247,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160023105,3.24952227,88.246,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160023409,3.24952227,88.245,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160023610,3.24952227,88.244,88.187,9.01147035]
["bitfinex-derivatives","SOLF0:USTF0",1771160023907,3.24952227,88.243,88.189,9.0037786]
["bitfinex-derivatives","SOLF0:USTF0",1771160024106,3.24952227,88.242,88.189,9.0037786]
["bitfinex-derivatives","SOLF0:USTF0",1771160024303,3.24952227,88.241,88.189,9.0037786]
["bitfinex-derivatives","SOLF0:USTF0",1771160024609,3.24952227,88.24,88.189,9.0037786]
["bitfinex-derivatives","SOLF0:USTF0",1771160024805,3.24952227,88.239,88.203,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160025007,3.24952227,88.238,88.203,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160025212,3.24952227,88.237,88.203,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160025408,3.24952227,88.236,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160025608,3.24952227,88.235,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160025809,3.24952227,88.234,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160026105,3.24952227,88.233,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160026406,3.24952227,88.232,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160026706,3.24952227,88.231,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160026912,3.24952227,88.23,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160027210,10.163082,88.248,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160027211,3.24952227,88.229,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160027510,3.24952227,88.228,88.183,8.99914748]
["bitfinex-derivatives","SOLF0:USTF0",1771160027704,10.163082,88.258,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160027705,3.24952227,88.243,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160027903,10.2025,88.262,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160027904,3.24952227,88.242,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160028105,3.24952227,88.241,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160028308,3.24952227,88.24,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160028505,3.24952227,88.239,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160028710,3.24952227,88.238,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160028903,3.24952227,88.237,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160029108,3.24952227,88.236,88.193,8.96587224]
["bitfinex-derivatives","SOLF0:USTF0",1771160029306,11.18237851,88.235,88.144,8.96141714]
["bitfinex-derivatives","SOLF0:USTF0",1771160029510,11.18237851,88.234,88.144,8.96141714]
["bitfinex-derivatives","SOLF0:USTF0",1771160029710,10.163082,88.232,88.144,8.96141714]
["bitfinex-derivatives","SOLF0:USTF0",1771160029911,11.18237851,88.231,88.144,8.96141714]
["bitfinex-derivatives","SOLF0:USTF0",1771160030108,10.2064,88.228,88.155,8.95414352]
["bitfinex-derivatives","SOLF0:USTF0",1771160030308,11.18237851,88.227,88.155,8.95414352]
["bitfinex-derivatives","SOLF0:USTF0",1771160030609,11.18237851,88.226,88.155,8.95414352]
["bitfinex-derivatives","SOLF0:USTF0",1771160030807,11.18237851,88.225,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160031015,3.24952227,88.224,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160031216,3.24952227,88.223,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160031415,3.24952227,88.222,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160031612,3.24952227,88.221,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160031816,3.24952227,88.22,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160032112,3.24952227,88.219,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160032313,3.24952227,88.218,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160032513,3.24952227,88.217,88.164,8.94975233]
["bitfinex-derivatives","SOLF0:USTF0",1771160032704,10.163082,88.24,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160032705,3.24952227,88.216,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160032906,3.24952227,88.215,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160033108,11.18237851,88.237,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160033313,11.18237851,88.236,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160033520,11.18237851,88.235,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160033720,11.18237851,88.234,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160033917,11.18237851,88.233,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160034219,3.24952227,88.232,88.174,9.02236446]
["bitfinex-derivatives","SOLF0:USTF0",1771160034518,3.24952227,88.231,88.177,9.01337534]
["bitfinex-derivatives","SOLF0:USTF0",1771160034720,3.24952227,88.23,88.177,9.01337534]
["bitfinex-derivatives","SOLF0:USTF0",1771160034916,3.24952227,88.229,88.177,9.01337534]
["bitfinex-derivatives","SOLF0:USTF0",1771160035108,3.24952227,88.228,88.177,9.01337534]
["bitfinex-derivatives","SOLF0:USTF0",1771160035314,3.24952227,88.227,88.177,9.01337534]
["bitfinex-derivatives","SOLF0:USTF0",1771160035517,3.24952227,88.226,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160035712,10.2027,88.261,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160035713,3.24952227,88.247,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160036020,3.24952227,88.246,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160036218,3.24952227,88.245,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160036420,3.24952227,88.244,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160036614,3.24952227,88.243,88.188,8.97199813]
["bitfinex-derivatives","SOLF0:USTF0",1771160036815,3.24952227,88.242,88.191,8.967632]
["bitfinex-derivatives","SOLF0:USTF0",1771160037015,3.24952227,88.241,88.191,8.967632]
["bitfinex-derivatives","SOLF0:USTF0",1771160037216,3.24952227,88.24,88.191,8.967632]
["bitfinex-derivatives","SOLF0:USTF0",1771160037514,3.24952227,88.24,88.129,20.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771160037515,3.28528889,88.255,88.195,8.967632]
["bitfinex-derivatives","SOLF0:USTF0",1771160037720,7.93285624,88.259,88.195,8.967632]
["bitfinex-derivatives","SOLF0:USTF0",1771160037921,10.2019,88.267,88.196,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160038122,18.09593824,88.266,88.196,10.2101]
["bitfinex-derivatives","SOLF0:USTF0",1771160038422,7.93285624,88.265,88.196,17.5548475]
["bitfinex-derivatives","SOLF0:USTF0",1771160038622,7.93285624,88.264,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160038821,7.93285624,88.263,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160039019,7.93285624,88.262,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160039215,7.93285624,88.261,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160039417,7.93285624,88.26,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160039720,7.93285624,88.259,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160039909,7.93285624,88.269,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160040114,7.93285624,88.268,88.197,7.34041517]
["bitfinex-derivatives","SOLF0:USTF0",1771160040315,7.93285624,88.267,88.185,10.2114]
["bitfinex-derivatives","SOLF0:USTF0",1771160040624,20.4220154,88.295,88.081,159.0313]
["bitfinex-derivatives","SOLF0:USTF0",1771160040625,10.163082,88.242,88.131,7.32797861]
["bitfinex-derivatives","SOLF0:USTF0",1771160040921,10.163082,88.24,88.157,7.32372508]
["bitfinex-derivatives","SOLF0:USTF0",1771160041123,10.163082,88.229,88.157,7.32372508]
["bitfinex-derivatives","SOLF0:USTF0",1771160041324,10.163082,88.224,88.157,7.32372508]
["bitfinex-derivatives","SOLF0:USTF0",1771160041623,10.2074,88.22,88.105,7.32685186]
["bitfinex-derivatives","SOLF0:USTF0",1771160041822,10.163082,88.212,88.105,7.32685186]
["bitfinex-derivatives","SOLF0:USTF0",1771160042022,7.93285624,88.211,88.105,7.32685186]
["bitfinex-derivatives","SOLF0:USTF0",1771160042326,7.93285624,88.21,88.105,7.32685186]
["bitfinex-derivatives","SOLF0:USTF0",1771160042518,10.163082,88.212,88.105,7.32685186]
["bitfinex-derivatives","SOLF0:USTF0",1771160042519,7.93285624,88.209,88.105,7.32685186]
["bitfinex-derivatives","SOLF0:USTF0",1771160042724,7.93285624,88.208,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160042917,7.93285624,88.207,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043118,7.93285624,88.206,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043318,10.2081,88.214,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043319,7.93285624,88.205,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043623,10.163082,88.212,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043624,7.93285624,88.204,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043818,10.163082,88.212,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160043819,7.93285624,88.203,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160044014,7.93285624,88.202,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160044321,7.93285624,88.211,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160044517,10.163082,88.209,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160044717,7.93285624,88.208,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160044917,7.93285624,88.207,88.139,7.32262691]
["bitfinex-derivatives","SOLF0:USTF0",1771160045119,10.163082,88.208,88.108,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771160045120,10.2111,88.188,88.108,10.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771160045321,7.93285624,88.187,88.109,7.31039934]
["bitfinex-derivatives","SOLF0:USTF0",1771160045622,34.02,88.196,88.109,7.31039934]
["bitfinex-derivatives","SOLF0:USTF0",1771160045820,10.2127,88.174,88.109,7.31039934]
["bitfinex-derivatives","SOLF0:USTF0",1771160046213,10.2127,88.174,88.103,10.2208]
["bitfinex-derivatives","SOLF0:USTF0",1771160046414,10.2127,88.174,88.103,17.4865533]
["bitfinex-derivatives","SOLF0:USTF0",1771160046612,10.2127,88.174,88.104,7.26175897]
["bitfinex-derivatives","SOLF0:USTF0",1771160047822,7.93285624,88.191,88.121,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160048022,7.93285624,88.204,88.121,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160048224,7.93285624,88.203,88.121,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160048426,10.2089,88.207,88.131,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160048827,7.93285624,88.206,88.131,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160049127,7.93285624,88.205,88.131,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160049330,7.93285624,88.204,88.131,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160049531,3.2598419,88.203,88.131,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160049730,11.19269814,88.202,88.131,7.2629935]
["bitfinex-derivatives","SOLF0:USTF0",1771160049928,11.19269814,88.202,88.047,20.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771160049929,10.163082,88.194,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160050125,10.2125,88.176,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160050323,90.12,88.202,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160050324,3.2598419,88.175,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160050520,3.2598419,88.174,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160050726,3.2598419,88.173,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160051029,3.2598419,88.172,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160051220,3.2598419,88.171,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160051423,3.2598419,88.17,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160051628,10.2154,88.151,88.092,7.2451619]
["bitfinex-derivatives","SOLF0:USTF0",1771160051932,3.2598419,88.168,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771160052228,10.2176,88.132,88.051,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160052425,10.163082,88.148,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160052621,10.163082,88.13,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160052824,10.163082,88.126,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160053029,3.2598419,88.125,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160053228,3.2598419,88.124,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160053424,10.2206,88.106,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160053625,3.2598419,88.122,88.034,7.22641192]
["bitfinex-derivatives","SOLF0:USTF0",1771160053829,34.02,88.129,88.036,7.17867951]
["bitfinex-derivatives","SOLF0:USTF0",1771160054033,100.283082,88.147,88.036,7.17867951]
["bitfinex-derivatives","SOLF0:USTF0",1771160054034,13.4229239,88.128,88.036,7.17867951]
["bitfinex-derivatives","SOLF0:USTF0",1771160054222,3.2598419,88.138,88.036,7.17867951]
["bitfinex-derivatives","SOLF0:USTF0",1771160054529,10.2182,88.127,88.038,7.17503868]
["bitfinex-derivatives","SOLF0:USTF0",1771160054728,3.2598419,88.145,88.038,7.17503868]
["bitfinex-derivatives","SOLF0:USTF0",1771160055329,3.2598419,88.146,88.04,7.17503868]
["bitfinex-derivatives","SOLF0:USTF0",1771160055637,443.40079899,88.149,88.067,7.14016097]
["bitfinex-derivatives","SOLF0:USTF0",1771160056229,10.2161,88.144,88.067,7.14016097]
["bitfinex-derivatives","SOLF0:USTF0",1771160056427,11.19860454,88.148,88.005,7.14016097]
["bitfinex-derivatives","SOLF0:USTF0",1771160057326,34.02,88.146,87.989,16.64818227]
["bitfinex-derivatives","SOLF0:USTF0",1771160057526,171.14,88.147,87.904,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160057527,34.02,88.058,87.904,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160057730,171.34,88.057,87.904,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160057928,171.34,88.057,87.953,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160057929,10.2277,88.045,87.953,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160058131,171.34,88.057,87.953,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160058432,10.2334,87.996,87.903,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160058631,11.16046456,88.043,87.903,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160058828,11.16046456,88.055,87.903,7.11556063]
["bitfinex-derivatives","SOLF0:USTF0",1771160059032,11.16046456,88.055,87.919,7.11214096]
["bitfinex-derivatives","SOLF0:USTF0",1771160059434,3.21615309,88.055,87.919,7.11214096]
["bitfinex-derivatives","SOLF0:USTF0",1771160059931,163.82,88.054,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160060130,163.82,88.054,87.939,7.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1771160060331,153.38,88.053,87.939,7.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1771160060531,164.48756717,88.052,87.939,7.03611273]
["bitfinex-derivatives","SOLF0:USTF0",1771160060728,11.10756717,88.051,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160060926,10.2352,87.981,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160061128,159.0882,88.05,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160061329,185.17490652,88.049,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160061631,10.2332,87.997,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160061833,90.14,87.996,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160062135,159.1231,88.031,87.892,7.03294395]
["bitfinex-derivatives","SOLF0:USTF0",1771160062336,90.12,88.03,87.895,7.08458052]
["bitfinex-derivatives","SOLF0:USTF0",1771160062538,157.72024444,88.029,87.895,7.08458052]
["bitfinex-derivatives","SOLF0:USTF0",1771160062836,159.1592,88.011,87.895,7.08458052]
["bitfinex-derivatives","SOLF0:USTF0",1771160063030,174.38,88.01,87.895,7.08458052]
["bitfinex-derivatives","SOLF0:USTF0",1771160063227,10.2369,87.966,87.895,7.08458052]
["bitfinex-derivatives","SOLF0:USTF0",1771160064036,10.2353,87.98,87.895,7.08458052]
["bitfinex-derivatives","SOLF0:USTF0",1771160064235,159.2187,87.978,87.837,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771160064533,10.2433,87.911,87.794,7.27129302]
["bitfinex-derivatives","SOLF0:USTF0",1771160064736,127.86,87.913,87.794,7.27129302]
["bitfinex-derivatives","SOLF0:USTF0",1771160064931,127.86,87.913,87.78,7.26749901]
["bitfinex-derivatives","SOLF0:USTF0",1771160065126,10.2452,87.894,87.78,7.26749901]
["bitfinex-derivatives","SOLF0:USTF0",1771160065330,90.14,87.897,87.664,639.1517]
["bitfinex-derivatives","SOLF0:USTF0",1771160065534,90.14,87.897,87.776,7.26749901]
["bitfinex-derivatives","SOLF0:USTF0",1771160065732,159.382,87.888,87.78,6.96362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160065939,159.3798,87.889,87.78,6.96362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160066235,10.248,87.871,87.725,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1771160066532,10.248,87.871,87.78,6.96362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160066932,90.14,87.897,87.78,6.96362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160068038,100.3849,87.897,87.78,6.96362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160068233,10.2449,87.897,87.78,2.24362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160068434,116.84,87.896,87.78,2.24362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160069241,10.2454,87.893,87.78,2.24362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160069439,116.84,87.896,87.78,2.24362834]
["bitfinex-derivatives","SOLF0:USTF0",1771160069632,439.67320894,87.929,87.789,159.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771160069834,439.67320894,87.929,87.793,159.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771160070036,439.67320894,87.929,87.803,159.5352]
["bitfinex-derivatives","SOLF0:USTF0",1771160070231,439.67320894,87.929,87.776,159.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771160070232,439.67320894,87.929,87.821,4.78892349]
["bitfinex-derivatives","SOLF0:USTF0",1771160070642,176.0,88.001,87.823,159.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771160070832,176.0,88.001,87.85,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160071032,176.0,88.001,87.852,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160071430,176.0,88.001,87.854,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160071635,159.2068,87.985,87.854,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160071834,159.1878,87.995,87.854,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160072738,10.238,87.957,87.854,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160073336,10.2399,87.94,87.854,4.78552926]
["bitfinex-derivatives","SOLF0:USTF0",1771160073536,159.2686,87.951,87.78,4.73465849]
["bitfinex-derivatives","SOLF0:USTF0",1771160073738,159.2686,87.951,87.782,4.73465849]
["bitfinex-derivatives","SOLF0:USTF0",1771160074336,10.2418,87.923,87.798,4.73465849]
["bitfinex-derivatives","SOLF0:USTF0",1771160074537,10.2418,87.923,87.8,4.73465849]
["bitfinex-derivatives","SOLF0:USTF0",1771160074843,10.2418,87.923,87.802,4.73312507]
["bitfinex-derivatives","SOLF0:USTF0",1771160075038,10.2418,87.923,87.816,4.73312507]
["bitfinex-derivatives","SOLF0:USTF0",1771160075644,10.2393,87.945,87.816,4.73312507]
["bitfinex-derivatives","SOLF0:USTF0",1771160076238,10.2393,87.945,87.806,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1771160076239,10.2393,87.945,87.826,4.72516708]
["bitfinex-derivatives","SOLF0:USTF0",1771160076635,435.30220327,87.97,87.826,4.72516708]
["bitfinex-derivatives","SOLF0:USTF0",1771160076636,10.241,87.93,87.826,4.72516708]
["bitfinex-derivatives","SOLF0:USTF0",1771160076842,130.28,87.929,87.78,4.72363781]
["bitfinex-derivatives","SOLF0:USTF0",1771160077041,130.28,87.929,87.781,4.72363781]
["bitfinex-derivatives","SOLF0:USTF0",1771160077242,159.2931,87.937,87.795,4.72363781]
["bitfinex-derivatives","SOLF0:USTF0",1771160077444,90.16,87.936,87.795,4.72363781]
["bitfinex-derivatives","SOLF0:USTF0",1771160077946,10.2449,87.897,87.795,4.72363781]
["bitfinex-derivatives","SOLF0:USTF0",1771160078641,90.16,87.904,87.732,4.71549282]
["bitfinex-derivatives","SOLF0:USTF0",1771160078642,159.3827,87.888,87.732,4.71549282]
["bitfinex-derivatives","SOLF0:USTF0",1771160078947,90.16,87.904,87.734,13.1866647]
["bitfinex-derivatives","SOLF0:USTF0",1771160079135,10.2488,87.863,87.749,13.1866647]
["bitfinex-derivatives","SOLF0:USTF0",1771160079338,90.16,87.904,87.749,13.1866647]
["bitfinex-derivatives","SOLF0:USTF0",1771160079742,90.16,87.904,87.768,13.1475158]
["bitfinex-derivatives","SOLF0:USTF0",1771160080046,90.16,87.904,87.77,13.1475158]
["bitfinex-derivatives","SOLF0:USTF0",1771160080239,10.2454,87.893,87.789,13.1475158]
["bitfinex-derivatives","SOLF0:USTF0",1771160080645,112.68,87.903,87.789,13.1475158]
["bitfinex-derivatives","SOLF0:USTF0",1771160080846,10.2443,87.902,87.789,13.1475158]
["bitfinex-derivatives","SOLF0:USTF0",1771160081846,10.2463,87.885,87.789,13.1475158]
["bitfinex-derivatives","SOLF0:USTF0",1771160082841,10.2463,87.885,87.79,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1771160083040,10.2463,87.885,87.791,13.12742386]
["bitfinex-derivatives","SOLF0:USTF0",1771160083938,10.2443,87.902,87.792,13.16872384]
["bitfinex-derivatives","SOLF0:USTF0",1771160084537,10.2435,87.909,87.811,13.16872384]
["bitfinex-derivatives","SOLF0:USTF0",1771160085445,10.2435,87.909,87.769,159.5971]
["bitfinex-derivatives","SOLF0:USTF0",1771160085446,10.2435,87.909,87.821,13.16554949]
["bitfinex-derivatives","SOLF0:USTF0",1771160086042,10.2416,87.925,87.832,13.15173348]
["bitfinex-derivatives","SOLF0:USTF0",1771160086645,10.2396,87.942,87.843,13.1486235]
["bitfinex-derivatives","SOLF0:USTF0",1771160086946,525.48220327,87.97,87.843,13.1486235]
["bitfinex-derivatives","SOLF0:USTF0",1771160087146,159.2527,87.959,87.843,13.1486235]
["bitfinex-derivatives","SOLF0:USTF0",1771160087343,177.8,87.958,87.843,13.1486235]
["bitfinex-derivatives","SOLF0:USTF0",1771160087841,10.2414,87.927,87.843,13.1486235]
["bitfinex-derivatives","SOLF0:USTF0",1771160089537,10.2427,87.916,87.823,13.12531258]
["bitfinex-derivatives","SOLF0:USTF0",1771160089738,115.72,87.915,87.823,13.12531258]
["bitfinex-derivatives","SOLF0:USTF0",1771160090147,10.241,87.93,87.824,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771160090341,90.2,87.966,87.825,13.14226576]
["bitfinex-derivatives","SOLF0:USTF0",1771160090742,159.2806,87.944,87.825,13.14226576]
["bitfinex-derivatives","SOLF0:USTF0",1771160090948,90.2,87.943,87.825,13.14226576]
["bitfinex-derivatives","SOLF0:USTF0",1771160091745,10.2433,87.911,87.825,13.14226576]
["bitfinex-derivatives","SOLF0:USTF0",1771160092339,90.2,87.925,87.825,13.14226576]
["bitfinex-derivatives","SOLF0:USTF0",1771160092542,10.2445,87.9,87.825,13.14226576]
["bitfinex-derivatives","SOLF0:USTF0",1771160093539,10.2459,87.889,87.804,13.14033902]
["bitfinex-derivatives","SOLF0:USTF0",1771160093939,37.38000583,87.927,87.804,13.14033902]
["bitfinex-derivatives","SOLF0:USTF0",1771160094140,10.2484,87.867,87.767,13.14033902]
["bitfinex-derivatives","SOLF0:USTF0",1771160094749,10.2484,87.867,87.773,13.13732594]
["bitfinex-derivatives","SOLF0:USTF0",1771160095737,10.2484,87.867,87.776,13.15413643]
["bitfinex-derivatives","SOLF0:USTF0",1771160096442,10.2468,87.881,87.788,10.2576]
["bitfinex-derivatives","SOLF0:USTF0",1771160096648,10.2468,87.881,87.789,13.15110195]
["bitfinex-derivatives","SOLF0:USTF0",1771160097144,10.2479,87.871,87.789,13.15110195]
["bitfinex-derivatives","SOLF0:USTF0",1771160097350,37.39750563,87.898,87.789,13.15110195]
["bitfinex-derivatives","SOLF0:USTF0",1771160098552,10.2491,87.861,87.789,13.15110195]
["bitfinex-derivatives","SOLF0:USTF0",1771160098748,34.02,87.895,87.77,13.13750269]
["bitfinex-derivatives","SOLF0:USTF0",1771160099752,10.2494,87.858,87.774,13.13362506]
["bitfinex-derivatives","SOLF0:USTF0",1771160100150,37.39750563,87.903,87.774,13.13362506]
["bitfinex-derivatives","SOLF0:USTF0",1771160100349,10.2478,87.872,87.787,13.13362506]
["bitfinex-derivatives","SOLF0:USTF0",1771160100657,34.02,87.901,87.766,13.13362506]
["bitfinex-derivatives","SOLF0:USTF0",1771160100952,34.02,87.889,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160101147,34.02,87.88,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160101348,3.37750563,87.879,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160101546,37.39750563,87.878,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160101857,34.02,87.872,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160102050,3.37750563,87.871,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160102251,3.37750563,87.87,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160102446,3.37750563,87.869,87.767,13.13067683]
["bitfinex-derivatives","SOLF0:USTF0",1771160102643,3.37750563,87.868,87.71,13.11976931]
["bitfinex-derivatives","SOLF0:USTF0",1771160102848,3.37750563,87.867,87.723,13.11976931]
["bitfinex-derivatives","SOLF0:USTF0",1771160103151,10.2524,87.832,87.75,13.11976931]
["bitfinex-derivatives","SOLF0:USTF0",1771160103357,3.37750563,87.865,87.75,13.11976931]
["bitfinex-derivatives","SOLF0:USTF0",1771160103549,3.37750563,87.864,87.75,13.11976931]
["bitfinex-derivatives","SOLF0:USTF0",1771160103748,3.37750563,87.863,87.75,13.11976931]
["bitfinex-derivatives","SOLF0:USTF0",1771160103951,3.37750563,87.862,87.755,13.07679334]
["bitfinex-derivatives","SOLF0:USTF0",1771160104146,3.37750563,87.861,87.755,13.07679334]
["bitfinex-derivatives","SOLF0:USTF0",1771160104449,3.37750563,87.86,87.768,13.07679334]
["bitfinex-derivatives","SOLF0:USTF0",1771160104655,3.37750563,87.859,87.768,13.07679334]
["bitfinex-derivatives","SOLF0:USTF0",1771160104847,3.37750563,87.858,87.768,13.07679334]
["bitfinex-derivatives","SOLF0:USTF0",1771160105059,3.37750563,87.858,87.751,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771160105060,3.37750563,87.902,87.787,13.07402549]
["bitfinex-derivatives","SOLF0:USTF0",1771160105357,3.37750563,87.901,87.787,13.07402549]
["bitfinex-derivatives","SOLF0:USTF0",1771160105554,10.2448,87.898,87.818,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160105750,3.37750563,87.897,87.818,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160105949,7.94156983,87.903,87.777,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160105950,3.37750563,87.896,87.777,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160106151,3.37750563,87.895,87.796,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160106352,3.37750563,87.894,87.796,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160106653,3.37750563,87.893,87.796,13.09879436]
["bitfinex-derivatives","SOLF0:USTF0",1771160106849,10.2461,87.886,87.817,13.09598268]
["bitfinex-derivatives","SOLF0:USTF0",1771160107052,3.37750563,87.885,87.817,13.09598268]
["bitfinex-derivatives","SOLF0:USTF0",1771160107251,3.37750563,87.884,87.817,13.09598268]
["bitfinex-derivatives","SOLF0:USTF0",1771160107452,3.37750563,87.883,87.817,13.09598268]
["bitfinex-derivatives","SOLF0:USTF0",1771160107653,3.37750563,87.928,87.824,13.16693253]
["bitfinex-derivatives","SOLF0:USTF0",1771160107853,3.37750563,87.927,87.824,13.16693253]
["bitfinex-derivatives","SOLF0:USTF0",1771160108060,3.37750563,87.926,87.824,13.16693253]
["bitfinex-derivatives","SOLF0:USTF0",1771160108255,10.2433,87.911,87.837,13.16693253]
["bitfinex-derivatives","SOLF0:USTF0",1771160108552,3.37750563,87.91,87.837,13.16693253]
["bitfinex-derivatives","SOLF0:USTF0",1771160108859,3.37750563,87.909,87.849,13.16395669]
["bitfinex-derivatives","SOLF0:USTF0",1771160109048,3.37750563,87.908,87.849,13.16395669]
["bitfinex-derivatives","SOLF0:USTF0",1771160109252,3.37750563,87.907,87.849,13.16395669]
["bitfinex-derivatives","SOLF0:USTF0",1771160109451,3.37750563,87.906,87.851,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1771160109652,448.6144438,87.97,87.821,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160109653,3.37750563,87.905,87.821,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160109957,3.37750563,87.904,87.821,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160110158,435.30220327,87.97,87.821,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160110159,9.9845819,87.956,87.821,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160110356,3.39637028,87.955,87.876,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160110549,3.39637028,87.954,87.876,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160110754,3.39637028,87.953,87.876,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160110950,10.2388,87.949,87.876,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160111262,3.39746546,87.948,87.876,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160111558,3.39746546,87.947,87.876,13.27645958]
["bitfinex-derivatives","SOLF0:USTF0",1771160111764,13.63656546,87.946,87.856,23.54604493]
["bitfinex-derivatives","SOLF0:USTF0",1771160112056,3.39746546,87.945,87.857,13.29654493]
["bitfinex-derivatives","SOLF0:USTF0",1771160112254,3.39746546,87.944,87.857,13.29654493]
["bitfinex-derivatives","SOLF0:USTF0",1771160112455,3.39746546,87.943,87.874,13.29654493]
["bitfinex-derivatives","SOLF0:USTF0",1771160112654,3.39746546,87.942,87.874,13.29654493]
["bitfinex-derivatives","SOLF0:USTF0",1771160112860,3.39746546,87.941,87.827,13.29326283]
["bitfinex-derivatives","SOLF0:USTF0",1771160113049,9.9845819,87.965,87.804,159.5326]
["bitfinex-derivatives","SOLF0:USTF0",1771160113050,3.39746546,87.94,87.846,13.29326283]
["bitfinex-derivatives","SOLF0:USTF0",1771160113250,435.30220327,87.97,87.806,13.29326283]
["bitfinex-derivatives","SOLF0:USTF0",1771160113251,9.9845819,87.938,87.806,13.29326283]
["bitfinex-derivatives","SOLF0:USTF0",1771160113459,3.39746546,87.937,87.824,23.52283559]
["bitfinex-derivatives","SOLF0:USTF0",1771160113759,11.34909747,87.936,87.825,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160113958,3.39746546,87.935,87.825,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160114150,3.39746546,87.934,87.783,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160114462,9.9845819,87.93,87.783,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160114761,11.34909747,87.929,87.783,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160115058,11.34909747,87.928,87.783,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160115256,3.39746546,87.927,87.783,13.26943559]
["bitfinex-derivatives","SOLF0:USTF0",1771160115458,10.2427,87.916,87.828,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771160115662,3.39746546,87.915,87.828,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771160115856,3.39746546,87.914,87.828,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771160116052,3.39746546,87.913,87.828,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771160116258,3.39746546,87.912,87.828,10.2529]
["bitfinex-derivatives","SOLF0:USTF0",1771160116559,3.39746546,87.911,87.84,13.24724416]
["bitfinex-derivatives","SOLF0:USTF0",1771160116757,3.39746546,87.91,87.84,13.24724416]
["bitfinex-derivatives","SOLF0:USTF0",1771160116959,3.39746546,87.909,87.84,13.24724416]
["bitfinex-derivatives","SOLF0:USTF0",1771160117163,3.39746546,87.908,87.84,13.24724416]
["bitfinex-derivatives","SOLF0:USTF0",1771160117361,3.39746546,87.907,87.84,13.24724416]
["bitfinex-derivatives","SOLF0:USTF0",1771160117665,3.39746546,87.906,87.84,13.24724416]
["bitfinex-derivatives","SOLF0:USTF0",1771160117868,3.39746546,87.926,87.847,10.2506]
["bitfinex-derivatives","SOLF0:USTF0",1771160118162,10.2414,87.927,87.848,13.25329919]
["bitfinex-derivatives","SOLF0:USTF0",1771160118163,3.39746546,87.925,87.848,13.25329919]
["bitfinex-derivatives","SOLF0:USTF0",1771160118364,3.39746546,87.924,87.848,13.25329919]
["bitfinex-derivatives","SOLF0:USTF0",1771160118562,3.39746546,87.923,87.848,13.25329919]
["bitfinex-derivatives","SOLF0:USTF0",1771160118763,3.39746546,87.922,87.848,13.25329919]
["bitfinex-derivatives","SOLF0:USTF0",1771160118964,3.39746546,87.921,87.848,13.25329919]
["bitfinex-derivatives","SOLF0:USTF0",1771160119166,10.2424,87.918,87.808,13.25018241]
["bitfinex-derivatives","SOLF0:USTF0",1771160119355,7.95163201,87.947,87.808,13.25018241]
["bitfinex-derivatives","SOLF0:USTF0",1771160119356,3.39746546,87.917,87.808,13.25018241]
["bitfinex-derivatives","SOLF0:USTF0",1771160119666,3.39746546,87.916,87.808,13.25018241]
["bitfinex-derivatives","SOLF0:USTF0",1771160119864,3.39746546,87.915,87.808,13.25018241]
["bitfinex-derivatives","SOLF0:USTF0",1771160120069,9.9845819,87.902,87.752,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160120363,3.39746546,87.901,87.766,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160120563,13.38204736,87.9,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160120765,3.39746546,87.899,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160120965,3.39746546,87.898,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160121263,3.39746546,87.897,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160121461,10.248,87.87,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160121762,3.39746546,87.869,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160121963,3.39746546,87.868,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160122165,3.39746546,87.867,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160122362,3.39746546,87.866,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160122564,3.39746546,87.865,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160122766,10.2498,87.855,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160123068,3.39746546,87.854,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160123368,10.2504,87.849,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160123662,3.39746546,87.848,87.77,13.27100911]
["bitfinex-derivatives","SOLF0:USTF0",1771160123872,10.2522,87.834,87.71,13.21900089]
["bitfinex-derivatives","SOLF0:USTF0",1771160124161,3.39746546,87.833,87.71,13.21900089]
["bitfinex-derivatives","SOLF0:USTF0",1771160124358,3.39746546,87.833,87.696,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160124359,3.39746546,87.832,87.737,13.21900089]
["bitfinex-derivatives","SOLF0:USTF0",1771160124564,3.39746546,87.831,87.737,13.21900089]
["bitfinex-derivatives","SOLF0:USTF0",1771160124770,3.39746546,87.83,87.737,13.21900089]
["bitfinex-derivatives","SOLF0:USTF0",1771160124962,3.39746546,87.861,87.737,13.21900089]
["bitfinex-derivatives","SOLF0:USTF0",1771160125269,10.25,87.853,87.76,13.2182865]
["bitfinex-derivatives","SOLF0:USTF0",1771160125458,3.39746546,87.852,87.76,13.2182865]
["bitfinex-derivatives","SOLF0:USTF0",1771160125660,3.39746546,87.851,87.76,13.2182865]
["bitfinex-derivatives","SOLF0:USTF0",1771160125858,3.39746546,87.85,87.76,13.2182865]
["bitfinex-derivatives","SOLF0:USTF0",1771160126068,3.39746546,87.849,87.76,13.2182865]
["bitfinex-derivatives","SOLF0:USTF0",1771160126268,3.39746546,87.848,87.76,13.2182865]
["bitfinex-derivatives","SOLF0:USTF0",1771160126567,3.39746546,87.847,87.762,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771160126760,3.39746546,87.846,87.722,13.21470673]
["bitfinex-derivatives","SOLF0:USTF0",1771160127078,9.9845819,87.832,87.722,13.21470673]
["bitfinex-derivatives","SOLF0:USTF0",1771160127363,9.9845819,87.824,87.69,13.21470673]
["bitfinex-derivatives","SOLF0:USTF0",1771160127570,103.64204736,87.823,87.69,13.21470673]
["bitfinex-derivatives","SOLF0:USTF0",1771160127862,11.34909747,87.822,87.69,13.21470673]
["bitfinex-derivatives","SOLF0:USTF0",1771160128063,3.39746546,87.821,87.693,13.22080341]
["bitfinex-derivatives","SOLF0:USTF0",1771160128264,3.39746546,87.82,87.693,13.22080341]
["bitfinex-derivatives","SOLF0:USTF0",1771160128568,9.9845819,87.816,87.693,13.22080341]
["bitfinex-derivatives","SOLF0:USTF0",1771160128769,3.39746546,87.815,87.693,13.22080341]
["bitfinex-derivatives","SOLF0:USTF0",1771160128965,9.9845819,87.806,87.693,13.22080341]
["bitfinex-derivatives","SOLF0:USTF0",1771160129269,93.67746546,87.805,87.693,13.22080341]
["bitfinex-derivatives","SOLF0:USTF0",1771160129468,11.34909747,87.804,87.665,13.22011863]
["bitfinex-derivatives","SOLF0:USTF0",1771160129661,3.39746546,87.803,87.665,13.22011863]
["bitfinex-derivatives","SOLF0:USTF0",1771160129862,10.2653,87.722,87.618,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771160130063,10.2653,87.722,87.619,13.23508167]
["bitfinex-derivatives","SOLF0:USTF0",1771160130268,90.28,87.74,87.619,13.23508167]
["bitfinex-derivatives","SOLF0:USTF0",1771160130468,3.39746546,87.739,87.619,13.23508167]
["bitfinex-derivatives","SOLF0:USTF0",1771160130965,10.2607,87.761,87.656,13.23440373]
["bitfinex-derivatives","SOLF0:USTF0",1771160131361,3.36085542,87.774,87.656,13.23440373]
["bitfinex-derivatives","SOLF0:USTF0",1771160131561,10.2607,87.761,87.661,13.21898296]
["bitfinex-derivatives","SOLF0:USTF0",1771160131770,3.36085542,87.774,87.661,13.21898296]
["bitfinex-derivatives","SOLF0:USTF0",1771160132966,180.3,87.809,87.661,13.21898296]
["bitfinex-derivatives","SOLF0:USTF0",1771160133369,10.2606,87.763,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160133569,159.5554,87.793,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160133762,3.35102017,87.774,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160134468,180.86,87.773,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160134666,10.2648,87.727,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160134866,3.35102017,87.772,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160135180,10.2617,87.753,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160135671,10.2632,87.74,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160135869,180.86,87.773,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160136270,3.34297493,87.772,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160136470,181.6,87.772,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160136670,3.34297493,87.771,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160136870,10.2649,87.726,87.664,13.21832862]
["bitfinex-derivatives","SOLF0:USTF0",1771160137074,3.34297493,87.771,87.637,13.19237545]
["bitfinex-derivatives","SOLF0:USTF0",1771160137463,181.6,87.772,87.637,13.19237545]
["bitfinex-derivatives","SOLF0:USTF0",1771160137770,3.24709621,87.771,87.637,13.19237545]
["bitfinex-derivatives","SOLF0:USTF0",1771160138370,182.3,87.77,87.637,13.19237545]
["bitfinex-derivatives","SOLF0:USTF0",1771160138566,182.3,87.77,87.65,13.2228619]
["bitfinex-derivatives","SOLF0:USTF0",1771160139572,10.07684404,87.823,87.65,13.2228619]
["bitfinex-derivatives","SOLF0:USTF0",1771160139869,159.562,87.789,87.65,13.2228619]
["bitfinex-derivatives","SOLF0:USTF0",1771160140064,3.24283285,87.774,87.65,13.2228619]
["bitfinex-derivatives","SOLF0:USTF0",1771160140668,159.562,87.789,87.65,13.2228619]
["bitfinex-derivatives","SOLF0:USTF0",1771160140876,10.2629,87.743,87.652,13.24928672]
["bitfinex-derivatives","SOLF0:USTF0",1771160141375,10.2645,87.729,87.652,13.24928672]
["bitfinex-derivatives","SOLF0:USTF0",1771160141671,90.3,87.734,87.58,13.29842475]
["bitfinex-derivatives","SOLF0:USTF0",1771160141970,10.2713,87.671,87.58,13.29842475]
["bitfinex-derivatives","SOLF0:USTF0",1771160142576,10.2733,87.654,87.558,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160142765,183.68,87.683,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160143470,10.2719,87.666,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160143670,184.0,87.698,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160144073,10.2707,87.676,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160144667,184.0,87.698,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160144668,10.2742,87.646,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160144873,184.0,87.698,87.57,13.29779959]
["bitfinex-derivatives","SOLF0:USTF0",1771160145374,10.27,87.682,87.574,13.28950405]
["bitfinex-derivatives","SOLF0:USTF0",1771160146385,184.1,87.695,87.574,13.28950405]
["bitfinex-derivatives","SOLF0:USTF0",1771160147486,10.2707,87.677,87.574,13.28950405]
["bitfinex-derivatives","SOLF0:USTF0",1771160147993,184.14,87.694,87.574,13.28950405]
["bitfinex-derivatives","SOLF0:USTF0",1771160148188,10.2697,87.685,87.574,13.28950405]
["bitfinex-derivatives","SOLF0:USTF0",1771160148987,10.2697,87.685,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160149188,10.2681,87.698,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160149494,90.32,87.724,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160149688,159.7314,87.696,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160149894,159.7108,87.707,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160150089,184.36,87.706,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160150290,10.2699,87.683,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160150789,10.2708,87.676,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160150990,159.7067,87.709,87.591,13.26083765]
["bitfinex-derivatives","SOLF0:USTF0",1771160151592,159.7207,87.702,87.57,13.29572054]
["bitfinex-derivatives","SOLF0:USTF0",1771160151889,10.2744,87.645,87.57,13.29572054]
["bitfinex-derivatives","SOLF0:USTF0",1771160152987,10.273,87.657,87.57,13.29572054]
["bitfinex-derivatives","SOLF0:USTF0",1771160153390,90.34,87.684,87.57,13.29572054]
["bitfinex-derivatives","SOLF0:USTF0",1771160153797,90.34,87.684,87.576,13.25965927]
["bitfinex-derivatives","SOLF0:USTF0",1771160154298,10.271,87.673,87.578,10.2821]
["bitfinex-derivatives","SOLF0:USTF0",1771160154497,10.271,87.673,87.576,13.25965927]
["bitfinex-derivatives","SOLF0:USTF0",1771160154798,90.34,87.684,87.576,13.25965927]
["bitfinex-derivatives","SOLF0:USTF0",1771160155096,90.34,87.684,87.578,13.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1771160155497,10.2751,87.639,87.554,13.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1771160156389,34.02,87.683,87.554,13.25914064]
["bitfinex-derivatives","SOLF0:USTF0",1771160156594,10.2737,87.65,87.57,13.28473769]
["bitfinex-derivatives","SOLF0:USTF0",1771160157185,34.02,87.681,87.518,1.98642609]
["bitfinex-derivatives","SOLF0:USTF0",1771160157186,34.02,87.681,87.55,13.28422013]
["bitfinex-derivatives","SOLF0:USTF0",1771160157695,34.02,87.681,87.57,13.26488792]
["bitfinex-derivatives","SOLF0:USTF0",1771160158594,34.02,87.692,87.57,13.26488792]
["bitfinex-derivatives","SOLF0:USTF0",1771160159197,10.2725,87.661,87.57,13.26488792]
["bitfinex-derivatives","SOLF0:USTF0",1771160159598,34.02,87.692,87.57,13.26488792]
["bitfinex-derivatives","SOLF0:USTF0",1771160159899,10.2743,87.645,87.57,13.26488792]
["bitfinex-derivatives","SOLF0:USTF0",1771160160201,124.38,87.68,87.57,13.26488792]
["bitfinex-derivatives","SOLF0:USTF0",1771160160393,10.2719,87.666,87.585,13.25931311]
["bitfinex-derivatives","SOLF0:USTF0",1771160160891,10.2707,87.676,87.589,13.25882815]
["bitfinex-derivatives","SOLF0:USTF0",1771160161091,90.36,87.68,87.589,13.25882815]
["bitfinex-derivatives","SOLF0:USTF0",1771160161296,120.76,87.691,87.589,13.25882815]
["bitfinex-derivatives","SOLF0:USTF0",1771160161801,34.02,87.69,87.589,13.25882815]
["bitfinex-derivatives","SOLF0:USTF0",1771160162293,120.76,87.691,87.589,13.25882815]
["bitfinex-derivatives","SOLF0:USTF0",1771160162294,184.94,87.717,87.589,13.25882815]
["bitfinex-derivatives","SOLF0:USTF0",1771160162597,10.27,87.682,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160163296,90.36,87.717,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160163598,188.15635189,87.716,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160163799,34.02,87.715,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160164194,34.02,87.718,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160164604,20.5307,87.722,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160164605,34.02,87.716,87.601,13.23977664]
["bitfinex-derivatives","SOLF0:USTF0",1771160164898,185.3,87.717,87.616,13.21307349]
["bitfinex-derivatives","SOLF0:USTF0",1771160165698,185.3,87.717,87.629,13.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1771160165898,277.54046314,87.728,87.629,13.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1771160166195,243.52046314,87.728,87.629,13.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1771160166392,253.78516314,87.728,87.64,13.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1771160166590,243.52046314,87.728,87.64,13.19342491]
["bitfinex-derivatives","SOLF0:USTF0",1771160167197,243.52046314,87.728,87.66,13.19299569]
["bitfinex-derivatives","SOLF0:USTF0",1771160168495,10.2602,87.766,87.675,13.18203198]
["bitfinex-derivatives","SOLF0:USTF0",1771160168997,10.2602,87.766,87.682,13.18203198]
["bitfinex-derivatives","SOLF0:USTF0",1771160169305,10.2624,87.747,87.6,13.18203198]
["bitfinex-derivatives","SOLF0:USTF0",1771160169495,10.2624,87.747,87.602,13.18203198]
["bitfinex-derivatives","SOLF0:USTF0",1771160169695,10.2624,87.747,87.653,13.15708527]
["bitfinex-derivatives","SOLF0:USTF0",1771160170499,11.15206653,87.763,87.653,13.15708527]
["bitfinex-derivatives","SOLF0:USTF0",1771160170500,10.2638,87.735,87.653,13.15708527]
["bitfinex-derivatives","SOLF0:USTF0",1771160171605,172.95658661,87.78,87.586,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771160171606,3.26250183,87.734,87.606,13.15280441]
["bitfinex-derivatives","SOLF0:USTF0",1771160171901,10.05328007,87.725,87.572,13.15280441]
["bitfinex-derivatives","SOLF0:USTF0",1771160172205,10.05328007,87.725,87.529,160.0346]
["bitfinex-derivatives","SOLF0:USTF0",1771160172206,3.26250183,87.724,87.594,13.15280441]
["bitfinex-derivatives","SOLF0:USTF0",1771160172408,10.05328007,87.72,87.594,13.15280441]
["bitfinex-derivatives","SOLF0:USTF0",1771160172609,10.2715,87.669,87.594,13.15280441]
["bitfinex-derivatives","SOLF0:USTF0",1771160172800,90.38,87.699,87.57,13.15241708]
["bitfinex-derivatives","SOLF0:USTF0",1771160172995,44.07328007,87.697,87.57,13.15241708]
["bitfinex-derivatives","SOLF0:USTF0",1771160173194,90.38,87.699,87.57,13.15241708]
["bitfinex-derivatives","SOLF0:USTF0",1771160173195,11.15206653,87.696,87.57,13.15241708]
["bitfinex-derivatives","SOLF0:USTF0",1771160173396,3.26250183,87.695,87.57,13.15241708]
["bitfinex-derivatives","SOLF0:USTF0",1771160173597,3.26250183,87.694,87.597,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160173798,3.26250183,87.697,87.597,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160174000,7.8895647,87.698,87.597,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160174001,3.26250183,87.698,87.597,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160174301,3.26250183,87.698,87.623,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160174505,11.18028596,87.729,87.623,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160174700,3.26250183,87.728,87.623,12.85573781]
["bitfinex-derivatives","SOLF0:USTF0",1771160175003,10.2682,87.698,87.57,12.85546223]
["bitfinex-derivatives","SOLF0:USTF0",1771160175207,3.26250183,87.697,87.57,12.85546223]
["bitfinex-derivatives","SOLF0:USTF0",1771160175395,3.26250183,87.696,87.57,12.85546223]
["bitfinex-derivatives","SOLF0:USTF0",1771160175595,10.269,87.691,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160175899,3.26250183,87.69,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160176101,3.26250183,87.689,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160176408,34.02,87.687,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160176603,34.02,87.685,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160176803,3.26250183,87.684,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160177005,10.1915454,87.681,87.585,12.79519183]
["bitfinex-derivatives","SOLF0:USTF0",1771160177204,10.1915454,87.681,87.5,160.0879]
["bitfinex-derivatives","SOLF0:USTF0",1771160177205,10.1915454,87.672,87.56,12.79494212]
["bitfinex-derivatives","SOLF0:USTF0",1771160177407,10.274,87.648,87.56,12.79494212]
["bitfinex-derivatives","SOLF0:USTF0",1771160177705,3.26250183,87.647,87.56,12.79494212]
["bitfinex-derivatives","SOLF0:USTF0",1771160177901,10.2749,87.64,87.56,12.79494212]
["bitfinex-derivatives","SOLF0:USTF0",1771160178107,3.26250183,87.645,87.56,12.79494212]
["bitfinex-derivatives","SOLF0:USTF0",1771160178309,3.26250183,87.644,87.56,12.79494212]
["bitfinex-derivatives","SOLF0:USTF0",1771160178504,7.91778413,87.662,87.559,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771160178505,3.26250183,87.661,87.57,12.8106816]
["bitfinex-derivatives","SOLF0:USTF0",1771160178707,10.2753,87.637,87.57,12.8106816]
["bitfinex-derivatives","SOLF0:USTF0",1771160179007,3.26250183,87.659,87.57,12.8106816]
["bitfinex-derivatives","SOLF0:USTF0",1771160179207,10.274,87.648,87.57,12.8106816]
["bitfinex-derivatives","SOLF0:USTF0",1771160179407,3.26250183,87.647,87.519,12.81043249]
["bitfinex-derivatives","SOLF0:USTF0",1771160179605,10.2764,87.628,87.529,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771160179807,3.26250183,87.627,87.53,12.67786469]
["bitfinex-derivatives","SOLF0:USTF0",1771160180009,3.26250183,87.626,87.53,12.67786469]
["bitfinex-derivatives","SOLF0:USTF0",1771160180205,10.2782,87.612,87.53,12.67786469]
["bitfinex-derivatives","SOLF0:USTF0",1771160180405,3.26250183,87.611,87.53,12.67786469]
["bitfinex-derivatives","SOLF0:USTF0",1771160180703,10.2759,87.632,87.53,12.67786469]
["bitfinex-derivatives","SOLF0:USTF0",1771160181304,3.26250183,87.64,87.538,12.67766254]
["bitfinex-derivatives","SOLF0:USTF0",1771160181504,3.26250183,87.644,87.538,12.67766254]
["bitfinex-derivatives","SOLF0:USTF0",1771160181704,3.26250183,87.662,87.538,12.67766254]
["bitfinex-derivatives","SOLF0:USTF0",1771160181903,3.26250183,87.661,87.538,12.67766254]
["bitfinex-derivatives","SOLF0:USTF0",1771160182110,3.26250183,87.66,87.538,12.67766254]
["bitfinex-derivatives","SOLF0:USTF0",1771160182306,3.26250183,87.66,87.478,1.98706694]
["bitfinex-derivatives","SOLF0:USTF0",1771160182307,10.275,87.639,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160182501,3.26250183,87.658,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160182705,10.1915454,87.648,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160183006,10.2778,87.616,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160183405,3.26250183,87.645,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160183609,3.26250183,87.646,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160183913,188.22,87.674,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160184108,11.22858759,87.673,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160184508,7.96608576,87.673,87.547,12.6113372]
["bitfinex-derivatives","SOLF0:USTF0",1771160184713,7.96608576,87.673,87.469,160.1435]
["bitfinex-derivatives","SOLF0:USTF0",1771160184714,10.2739,87.649,87.56,12.43204892]
["bitfinex-derivatives","SOLF0:USTF0",1771160185113,10.2739,87.649,87.563,12.43204892]
["bitfinex-derivatives","SOLF0:USTF0",1771160185309,11.23881961,87.673,87.563,12.43204892]
["bitfinex-derivatives","SOLF0:USTF0",1771160185310,10.2725,87.661,87.563,12.43204892]
["bitfinex-derivatives","SOLF0:USTF0",1771160185716,3.27273385,87.699,87.581,12.36514231]
["bitfinex-derivatives","SOLF0:USTF0",1771160185914,3.27273385,87.698,87.581,12.36514231]
["bitfinex-derivatives","SOLF0:USTF0",1771160186117,10.2696,87.686,87.581,12.36514231]
["bitfinex-derivatives","SOLF0:USTF0",1771160186413,10.2696,87.686,87.612,12.36514231]
["bitfinex-derivatives","SOLF0:USTF0",1771160186611,13.53973385,87.708,87.612,12.36514231]
["bitfinex-derivatives","SOLF0:USTF0",1771160186811,90.42,87.723,87.563,250.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771160186812,3.27273385,87.707,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160187014,7.97434226,87.722,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160187015,3.27273385,87.706,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160187312,10.2656,87.72,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160187518,3.27273385,87.719,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160187816,3.27273385,87.718,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160188013,3.27273385,87.717,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160188211,34.02,87.713,87.615,12.36504454]
["bitfinex-derivatives","SOLF0:USTF0",1771160188414,34.02,87.711,87.585,12.36285391]
["bitfinex-derivatives","SOLF0:USTF0",1771160188618,13.58872721,87.728,87.585,12.36285391]
["bitfinex-derivatives","SOLF0:USTF0",1771160188619,10.18956899,87.702,87.585,12.36285391]
["bitfinex-derivatives","SOLF0:USTF0",1771160188815,10.18956899,87.7,87.584,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771160189015,10.18956899,87.7,87.527,298.0]
["bitfinex-derivatives","SOLF0:USTF0",1771160189016,37.29273385,87.699,87.569,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160189322,3.27273385,87.698,87.569,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160189519,3.27273385,87.697,87.586,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160189716,3.27273385,87.696,87.586,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160189922,3.27273385,87.699,87.586,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160190222,7.97729752,87.7,87.586,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160190223,3.27273385,87.698,87.586,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160190422,3.27273385,87.697,87.586,12.36275896]
["bitfinex-derivatives","SOLF0:USTF0",1771160190618,11.25003137,87.706,87.603,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160190825,11.25003137,87.717,87.603,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160191014,3.27273385,87.716,87.603,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160191219,3.27273385,87.715,87.603,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160191418,3.27273385,87.714,87.603,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160191622,3.27273385,87.713,87.617,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160191818,3.27273385,87.712,87.617,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160192023,3.27273385,87.711,87.617,12.36764567]
["bitfinex-derivatives","SOLF0:USTF0",1771160192322,3.27273385,87.71,87.62,12.33611398]
["bitfinex-derivatives","SOLF0:USTF0",1771160192523,11.25003137,87.722,87.62,12.33611398]
["bitfinex-derivatives","SOLF0:USTF0",1771160192727,3.27273385,87.721,87.62,12.33611398]
["bitfinex-derivatives","SOLF0:USTF0",1771160193023,11.25003137,87.722,87.62,12.33611398]
["bitfinex-derivatives","SOLF0:USTF0",1771160193228,11.25003137,87.729,87.62,12.33611398]
["bitfinex-derivatives","SOLF0:USTF0",1771160193421,3.27273385,87.728,87.62,12.33611398]
["bitfinex-derivatives","SOLF0:USTF0",1771160193626,11.25003137,87.729,87.621,12.35886889]
["bitfinex-derivatives","SOLF0:USTF0",1771160194020,11.25003137,87.729,87.626,12.35886889]
["bitfinex-derivatives","SOLF0:USTF0",1771160194928,3.27273385,87.729,87.631,12.35878121]
["bitfinex-derivatives","SOLF0:USTF0",1771160196131,3.28066046,87.729,87.631,12.35878121]
["bitfinex-derivatives","SOLF0:USTF0",1771160196528,241.47886718,87.73,87.631,12.35878121]
["bitfinex-derivatives","SOLF0:USTF0",1771160196926,3.28019409,87.729,87.631,12.35878121]
["bitfinex-derivatives","SOLF0:USTF0",1771160197330,3.28019409,87.729,87.592,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1771160197331,3.28019409,87.729,87.644,12.3512928]
["bitfinex-derivatives","SOLF0:USTF0",1771160198030,10.2646,87.728,87.644,12.3512928]
["bitfinex-derivatives","SOLF0:USTF0",1771160198230,3.28019409,87.729,87.644,12.3512928]
["bitfinex-derivatives","SOLF0:USTF0",1771160198530,241.47886718,87.73,87.644,12.3512928]
["bitfinex-derivatives","SOLF0:USTF0",1771160198725,3.3398518,87.729,87.648,12.33861688]
["bitfinex-derivatives","SOLF0:USTF0",1771160199129,3.33978218,87.729,87.648,12.33861688]
["bitfinex-derivatives","SOLF0:USTF0",1771160199527,3.33978218,87.729,87.65,10.2736]
["bitfinex-derivatives","SOLF0:USTF0",1771160199728,3.33978218,87.729,87.651,12.33905062]
["bitfinex-derivatives","SOLF0:USTF0",1771160200129,3.33897679,87.729,87.651,12.33905062]
["bitfinex-derivatives","SOLF0:USTF0",1771160201026,3.33897679,87.729,87.655,12.33897362]
["bitfinex-derivatives","SOLF0:USTF0",1771160202030,191.94,87.728,87.655,12.33897362]
["bitfinex-derivatives","SOLF0:USTF0",1771160202225,3.33897679,87.727,87.655,12.33897362]
["bitfinex-derivatives","SOLF0:USTF0",1771160202632,34.02,87.772,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160202828,41.99381699,87.772,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160203032,34.02,87.77,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160203233,7.97381699,87.77,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160203433,20.38309081,87.824,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160203434,10.19417428,87.823,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160203626,192.74,87.809,87.674,10.46874274]
["bitfinex-derivatives","SOLF0:USTF0",1771160203832,41.99858952,87.808,87.711,10.4353495]
["bitfinex-derivatives","SOLF0:USTF0",1771160204032,7.97858952,87.808,87.711,10.4353495]
["bitfinex-derivatives","SOLF0:USTF0",1771160204532,20.38309081,87.874,87.661,159.7923]
["bitfinex-derivatives","SOLF0:USTF0",1771160204533,10.2505,87.849,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160204728,34.02,87.854,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160205029,1.98231863,87.842,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160205636,41.99409713,87.847,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160205831,1.98232992,87.842,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160206135,34.02,87.834,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160206332,171.34,87.833,87.745,10.43533205]
["bitfinex-derivatives","SOLF0:USTF0",1771160206636,10.2543,87.816,87.718,10.27141293]
["bitfinex-derivatives","SOLF0:USTF0",1771160207132,10.2532,87.826,87.732,10.27141293]
["bitfinex-derivatives","SOLF0:USTF0",1771160207635,7.95971171,87.832,87.732,10.27141293]
["bitfinex-derivatives","SOLF0:USTF0",1771160207636,7.91726597,87.832,87.732,10.27141293]
["bitfinex-derivatives","SOLF0:USTF0",1771160207829,192.9,87.831,87.738,10.25104138]
["bitfinex-derivatives","SOLF0:USTF0",1771160208037,192.84,87.834,87.738,10.25104138]
["bitfinex-derivatives","SOLF0:USTF0",1771160208234,192.88,87.833,87.738,10.25104138]
["bitfinex-derivatives","SOLF0:USTF0",1771160208436,10.2525,87.832,87.75,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1771160208736,192.88,87.833,87.738,10.25104138]
["bitfinex-derivatives","SOLF0:USTF0",1771160209427,10.2524,87.832,87.749,10.2621]
["bitfinex-derivatives","SOLF0:USTF0",1771160210329,10.2524,87.832,87.738,10.25104138]
["bitfinex-derivatives","SOLF0:USTF0",1771160211732,193.04,87.831,87.738,10.25104138]
["bitfinex-derivatives","SOLF0:USTF0",1771160212338,1.98268568,87.822,87.66,10.25211297]
["bitfinex-derivatives","SOLF0:USTF0",1771160212533,1.98268568,87.822,87.661,10.25211297]
["bitfinex-derivatives","SOLF0:USTF0",1771160212736,10.2584,87.782,87.695,10.25213595]
["bitfinex-derivatives","SOLF0:USTF0",1771160212931,90.46,87.788,87.695,10.25213595]
["bitfinex-derivatives","SOLF0:USTF0",1771160214041,90.46,87.788,87.647,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1771160214042,124.48,87.788,87.664,10.16690751]
["bitfinex-derivatives","SOLF0:USTF0",1771160214343,7.88410622,87.787,87.664,10.16690751]
["bitfinex-derivatives","SOLF0:USTF0",1771160214543,10.2619,87.752,87.664,10.16690751]
["bitfinex-derivatives","SOLF0:USTF0",1771160214841,3.30190059,87.787,87.664,10.16690751]
["bitfinex-derivatives","SOLF0:USTF0",1771160215241,108.44,87.786,87.664,10.16690751]
["bitfinex-derivatives","SOLF0:USTF0",1771160215443,10.2607,87.762,87.675,10.16694766]
["bitfinex-derivatives","SOLF0:USTF0",1771160215642,3.30190059,87.785,87.675,10.16694766]
["bitfinex-derivatives","SOLF0:USTF0",1771160215943,108.44,87.786,87.675,10.16694766]
["bitfinex-derivatives","SOLF0:USTF0",1771160216240,108.44,87.786,87.629,20.5524]
["bitfinex-derivatives","SOLF0:USTF0",1771160216241,10.2591,87.776,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160216441,3.30180121,87.785,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160216843,37.32180121,87.785,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160217544,37.32155061,87.785,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160217738,10.2602,87.766,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160217936,3.30155061,87.785,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160218534,108.44,87.786,87.684,10.17731067]
["bitfinex-derivatives","SOLF0:USTF0",1771160218933,108.44,87.786,87.636,159.8379]
["bitfinex-derivatives","SOLF0:USTF0",1771160218934,10.2596,87.771,87.695,10.17984874]
["bitfinex-derivatives","SOLF0:USTF0",1771160219135,108.44,87.786,87.695,10.17984874]
["bitfinex-derivatives","SOLF0:USTF0",1771160219838,10.2607,87.762,87.695,10.17984874]
["bitfinex-derivatives","SOLF0:USTF0",1771160220146,3.30227332,87.785,87.695,10.17984874]
["bitfinex-derivatives","SOLF0:USTF0",1771160220147,37.32227332,87.785,87.695,10.17984874]
["bitfinex-derivatives","SOLF0:USTF0",1771160220544,37.32053415,87.785,87.695,10.17984874]
["bitfinex-derivatives","SOLF0:USTF0",1771160220842,3.30053415,87.785,87.675,10.18366125]
["bitfinex-derivatives","SOLF0:USTF0",1771160221240,159.5776,87.78,87.675,10.18366125]
["bitfinex-derivatives","SOLF0:USTF0",1771160221448,170.75854957,87.779,87.608,10.18366125]
["bitfinex-derivatives","SOLF0:USTF0",1771160221748,54.538,87.777,87.653,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160222342,54.538,87.777,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160222543,7.88410352,87.776,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160222943,54.538,87.777,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160223139,10.2643,87.731,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160223546,34.02,87.771,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160223946,20.518,87.777,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160224143,13.58872721,87.814,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160224144,34.02,87.771,87.662,10.18062436]
["bitfinex-derivatives","SOLF0:USTF0",1771160224443,193.6411,87.756,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160224750,34.02,87.754,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160224944,34.02,87.752,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160225145,3.30053415,87.751,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160225344,3.30053415,87.75,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160225648,41.90929832,87.752,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160225649,3.30053415,87.749,87.608,10.198617]
["bitfinex-derivatives","SOLF0:USTF0",1771160225849,3.30053415,87.749,87.583,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1771160225850,10.2676,87.703,87.619,10.19446704]
["bitfinex-derivatives","SOLF0:USTF0",1771160226852,10.2676,87.703,87.623,10.19449708]
["bitfinex-derivatives","SOLF0:USTF0",1771160227747,10.2676,87.703,87.624,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771160227944,10.2676,87.703,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160228755,10.2687,87.693,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160229161,3.30053415,87.73,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160229162,3.30053415,87.729,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160229457,3.30053415,87.728,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160229653,3.30053415,87.727,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160229858,7.88929832,87.752,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160229859,10.2687,87.694,87.625,10.16661488]
["bitfinex-derivatives","SOLF0:USTF0",1771160232452,10.2687,87.694,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160232648,90.5,87.743,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160232649,10.2675,87.704,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160232853,3.30053415,87.733,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160233057,3.30053415,87.732,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160233252,20.5293,87.728,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160233458,34.02,87.718,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160233659,3.30053415,87.717,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160233858,37.32053415,87.716,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160234155,3.30053415,87.715,87.628,10.22367294]
["bitfinex-derivatives","SOLF0:USTF0",1771160234459,10.2679,87.7,87.631,10.22788337]
["bitfinex-derivatives","SOLF0:USTF0",1771160235561,193.02,87.743,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160235562,3.30053415,87.721,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160235763,3.30053415,87.72,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160235958,10.2679,87.7,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160238664,3.30053415,87.707,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160238856,3.30053415,87.706,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160239053,10.2668,87.709,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160239256,10.268,87.7,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160240152,10.2694,87.687,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160245664,10.2681,87.698,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160247963,10.2667,87.71,87.633,10.22790503]
["bitfinex-derivatives","SOLF0:USTF0",1771160249667,10.2667,87.71,87.641,10.23331218]
["bitfinex-derivatives","SOLF0:USTF0",1771160249863,10.2676,87.702,87.641,10.23331218]
["bitfinex-derivatives","SOLF0:USTF0",1771160250868,10.2663,87.714,87.645,10.23332948]
["bitfinex-derivatives","SOLF0:USTF0",1771160251969,10.2663,87.714,87.652,10.2094902]
["bitfinex-derivatives","SOLF0:USTF0",1771160252962,10.2653,87.722,87.654,10.20951029]
["bitfinex-derivatives","SOLF0:USTF0",1771160253568,3.30053415,87.744,87.671,10.2063676]
["bitfinex-derivatives","SOLF0:USTF0",1771160253866,3.30053415,87.752,87.671,10.2063676]
["bitfinex-derivatives","SOLF0:USTF0",1771160254064,3.30053415,87.778,87.671,10.2063676]
["bitfinex-derivatives","SOLF0:USTF0",1771160254264,34.02,87.775,87.676,10.2063676]
["bitfinex-derivatives","SOLF0:USTF0",1771160254471,3.30053415,87.774,87.676,10.2063676]
["bitfinex-derivatives","SOLF0:USTF0",1771160254768,3.30053415,87.773,87.676,10.2063676]
["bitfinex-derivatives","SOLF0:USTF0",1771160254966,10.2626,87.745,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160255269,3.30053415,87.771,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160255471,3.30053415,87.77,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160255662,3.30053415,87.769,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160255859,3.30053415,87.768,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160256069,10.2621,87.749,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160256270,3.30053415,87.748,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160256465,3.30053415,87.747,87.68,10.20638764]
["bitfinex-derivatives","SOLF0:USTF0",1771160256671,3.30053415,87.746,87.659,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160256868,3.30053415,87.745,87.659,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160257170,3.30053415,87.744,87.671,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160257368,3.30053415,87.743,87.671,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160257569,3.30053415,87.742,87.671,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160257767,3.30053415,87.741,87.671,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160258065,3.30053415,87.74,87.671,10.20986899]
["bitfinex-derivatives","SOLF0:USTF0",1771160258267,3.30053415,87.739,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160258569,3.30053415,87.738,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160258770,3.30053415,87.737,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160259071,3.30053415,87.736,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160259367,3.30053415,87.735,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160259567,10.11395125,87.767,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160259568,3.30053415,87.734,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160259869,3.30053415,87.733,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160260071,3.30053415,87.732,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160260267,3.30053415,87.731,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160260468,3.30053415,87.73,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160260664,3.30053415,87.729,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160260862,3.30053415,87.728,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160261066,3.38156977,87.727,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160261267,3.38156977,87.726,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160261472,10.2608,87.761,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160261473,3.38268388,87.725,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160261772,10.2608,87.761,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160262073,3.38275405,87.76,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160262275,3.38275405,87.759,87.681,10.23561012]
["bitfinex-derivatives","SOLF0:USTF0",1771160262469,7.92775141,87.768,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160262470,3.38275405,87.758,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160262677,3.38275405,87.757,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160262969,3.38275405,87.756,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160263166,3.38275405,87.755,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160263375,10.11395125,87.75,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160263567,3.38275405,87.749,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160263768,3.38275405,87.748,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160263968,3.38275405,87.747,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160264166,3.38275405,87.746,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160264471,3.38275405,87.745,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160264774,3.38275405,87.744,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160265076,3.38275405,87.743,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160265273,3.38275405,87.742,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160265575,10.2632,87.74,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160265766,3.38275405,87.739,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160265967,34.02,87.758,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160265968,3.38275405,87.738,87.691,10.232711]
["bitfinex-derivatives","SOLF0:USTF0",1771160266163,3.38275405,87.737,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160266363,13.58872721,87.764,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160266364,10.2648,87.726,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160266665,3.38275405,87.725,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160266870,3.38275405,87.724,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160267064,3.38275405,87.723,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160267273,3.38275405,87.722,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160267571,3.38275405,87.721,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160267770,3.38275405,87.72,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160268074,3.38275405,87.719,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160268371,3.38275405,87.718,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160268569,3.38275405,87.717,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160268770,3.38275405,87.716,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160269074,3.38275405,87.715,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160269275,3.38275405,87.714,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160269477,10.2667,87.71,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160269772,3.38275405,87.709,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160269976,3.38275405,87.708,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160270275,3.38275405,87.707,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160270572,3.38275405,87.706,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160270777,3.38275405,87.705,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160270979,3.38275405,87.704,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160271277,34.02,87.748,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160271278,3.38275405,87.703,87.659,10.22932985]
["bitfinex-derivatives","SOLF0:USTF0",1771160271475,3.38275405,87.702,87.635,10.24724335]
["bitfinex-derivatives","SOLF0:USTF0",1771160271669,13.58872721,87.753,87.635,10.24724335]
["bitfinex-derivatives","SOLF0:USTF0",1771160271670,3.38275405,87.701,87.635,10.24724335]
["bitfinex-derivatives","SOLF0:USTF0",1771160271871,34.02,87.72,87.635,10.24724335]
["bitfinex-derivatives","SOLF0:USTF0",1771160271872,3.38275405,87.7,87.635,10.24724335]
["bitfinex-derivatives","SOLF0:USTF0",1771160272080,10.2692,87.689,87.635,10.24724335]
["bitfinex-derivatives","SOLF0:USTF0",1771160272380,3.38275405,87.688,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160272678,3.38275405,87.687,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160272878,10.272,87.665,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160273076,3.38275405,87.664,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160273279,3.38275405,87.705,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160273580,10.2696,87.686,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160273784,3.38275405,87.685,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160273980,3.38275405,87.684,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160274181,3.38275405,87.683,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160274382,3.38275405,87.682,87.616,10.24158553]
["bitfinex-derivatives","SOLF0:USTF0",1771160274583,10.2746,87.643,87.556,10.24973872]
["bitfinex-derivatives","SOLF0:USTF0",1771160274777,3.38275405,87.642,87.556,10.24973872]
["bitfinex-derivatives","SOLF0:USTF0",1771160274972,3.38275405,87.641,87.556,10.24973872]
["bitfinex-derivatives","SOLF0:USTF0",1771160275184,3.38275405,87.64,87.558,10.24973872]
["bitfinex-derivatives","SOLF0:USTF0",1771160275384,7.98596841,87.675,87.558,10.24973872]
["bitfinex-derivatives","SOLF0:USTF0",1771160275586,7.98596841,87.699,87.558,10.24973872]
["bitfinex-derivatives","SOLF0:USTF0",1771160275879,10.25512422,87.716,87.589,8.73833201]
["bitfinex-derivatives","SOLF0:USTF0",1771160276182,10.2691,87.69,87.593,8.73833201]
["bitfinex-derivatives","SOLF0:USTF0",1771160277080,10.2704,87.679,87.599,8.73832514]
["bitfinex-derivatives","SOLF0:USTF0",1771160277284,90.56,87.695,87.599,8.73832514]
["bitfinex-derivatives","SOLF0:USTF0",1771160277481,13.58872721,87.714,87.492,160.1013]
["bitfinex-derivatives","SOLF0:USTF0",1771160277482,10.2735,87.652,87.557,8.73832514]
["bitfinex-derivatives","SOLF0:USTF0",1771160279788,10.2735,87.652,87.56,9.70860295]
["bitfinex-derivatives","SOLF0:USTF0",1771160279986,10.2722,87.664,87.56,9.70860295]
["bitfinex-derivatives","SOLF0:USTF0",1771160280286,10.2722,87.664,87.574,9.70860295]
["bitfinex-derivatives","SOLF0:USTF0",1771160280991,10.2722,87.664,87.514,54.8293]
["bitfinex-derivatives","SOLF0:USTF0",1771160280992,10.2707,87.676,87.581,9.70850466]
["bitfinex-derivatives","SOLF0:USTF0",1771160281894,10.2707,87.676,87.586,9.70709265]
["bitfinex-derivatives","SOLF0:USTF0",1771160282080,10.272,87.665,87.586,9.70709265]
["bitfinex-derivatives","SOLF0:USTF0",1771160282582,10.25512422,87.69,87.586,9.70709265]
["bitfinex-derivatives","SOLF0:USTF0",1771160282781,10.25512422,87.681,87.562,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160282984,10.25512422,87.673,87.562,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160283178,10.275,87.639,87.562,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160283380,10.25512422,87.664,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160283584,159.7501,87.686,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160283585,159.8255,87.644,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160283788,10.25512422,87.638,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160283985,10.25512422,87.637,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160284189,7.96359403,87.641,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160284385,90.58,87.64,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160284589,10.2774,87.619,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160284782,7.96359403,87.642,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160285181,10.2791,87.604,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160285385,190.28,87.641,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160285592,7.96359403,87.64,87.528,9.70699673]
["bitfinex-derivatives","SOLF0:USTF0",1771160285888,10.279,87.605,87.502,9.72338296]
["bitfinex-derivatives","SOLF0:USTF0",1771160286090,159.8856,87.611,87.502,9.72338296]
["bitfinex-derivatives","SOLF0:USTF0",1771160286291,159.8856,87.611,87.417,20.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771160286292,10.2837,87.565,87.467,9.72338296]
["bitfinex-derivatives","SOLF0:USTF0",1771160287193,10.2837,87.565,87.47,9.7232899]
["bitfinex-derivatives","SOLF0:USTF0",1771160287594,10.2854,87.551,87.47,9.7232899]
["bitfinex-derivatives","SOLF0:USTF0",1771160288191,10.284,87.563,87.47,9.7232899]
["bitfinex-derivatives","SOLF0:USTF0",1771160288394,100.32,87.58,87.47,9.7232899]
["bitfinex-derivatives","SOLF0:USTF0",1771160288992,10.2825,87.575,87.474,9.72396311]
["bitfinex-derivatives","SOLF0:USTF0",1771160289187,3.23769795,87.61,87.474,9.72396311]
["bitfinex-derivatives","SOLF0:USTF0",1771160289388,10.2781,87.613,87.519,9.72396311]
["bitfinex-derivatives","SOLF0:USTF0",1771160289894,190.5,87.645,87.519,9.72396311]
["bitfinex-derivatives","SOLF0:USTF0",1771160290089,10.25512422,87.681,87.525,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160290289,159.7531,87.684,87.525,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160290290,190.76,87.68,87.525,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160290592,10.2741,87.648,87.563,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160290787,3.23841462,87.678,87.563,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160290992,90.6,87.698,87.563,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160291193,3.23841462,87.697,87.563,9.72278169]
["bitfinex-derivatives","SOLF0:USTF0",1771160291388,10.2712,87.672,87.588,9.72269285]
["bitfinex-derivatives","SOLF0:USTF0",1771160291896,3.24228913,87.697,87.588,9.72269285]
["bitfinex-derivatives","SOLF0:USTF0",1771160292096,34.25,87.695,87.509,9.72831768]
["bitfinex-derivatives","SOLF0:USTF0",1771160292285,45.37488213,87.695,87.511,9.72831768]
["bitfinex-derivatives","SOLF0:USTF0",1771160292486,34.25,87.693,87.511,9.72831768]
["bitfinex-derivatives","SOLF0:USTF0",1771160292699,10.2741,87.647,87.561,9.7282304]
["bitfinex-derivatives","SOLF0:USTF0",1771160293895,10.2759,87.632,87.561,9.7282304]
["bitfinex-derivatives","SOLF0:USTF0",1771160295598,10.2759,87.632,87.541,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771160295802,10.2777,87.617,87.539,9.7267165]
["bitfinex-derivatives","SOLF0:USTF0",1771160296897,10.2761,87.63,87.539,9.7267165]
["bitfinex-derivatives","SOLF0:USTF0",1771160297090,3.24228913,87.659,87.539,9.7267165]
["bitfinex-derivatives","SOLF0:USTF0",1771160298092,3.24228913,87.659,87.5,160.0876]
["bitfinex-derivatives","SOLF0:USTF0",1771160298093,3.2386858,87.708,87.541,9.75320555]
["bitfinex-derivatives","SOLF0:USTF0",1771160298298,90.6,87.694,87.541,9.75320555]
["bitfinex-derivatives","SOLF0:USTF0",1771160298505,361.68002529,87.693,87.552,9.75320555]
["bitfinex-derivatives","SOLF0:USTF0",1771160298811,34.25,87.691,87.552,9.75320555]
["bitfinex-derivatives","SOLF0:USTF0",1771160299104,42.15393949,87.691,87.552,9.75320555]
["bitfinex-derivatives","SOLF0:USTF0",1771160299699,10.275,87.64,87.553,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1771160299898,10.275,87.64,87.553,19.81074835]
["bitfinex-derivatives","SOLF0:USTF0",1771160300501,10.275,87.64,87.553,9.52574835]
["bitfinex-derivatives","SOLF0:USTF0",1771160301598,3.2386858,87.683,87.553,9.52574835]
["bitfinex-derivatives","SOLF0:USTF0",1771160301599,10.2762,87.629,87.553,9.52574835]
["bitfinex-derivatives","SOLF0:USTF0",1771160303606,10.2777,87.616,87.534,9.46603472]
["bitfinex-derivatives","SOLF0:USTF0",1771160303908,34.25,87.649,87.534,9.46603472]
["bitfinex-derivatives","SOLF0:USTF0",1771160304300,10.2804,87.593,87.534,9.46603472]
["bitfinex-derivatives","SOLF0:USTF0",1771160304500,45.40993114,87.647,87.534,9.46603472]
["bitfinex-derivatives","SOLF0:USTF0",1771160304701,34.25,87.645,87.534,9.46603472]
["bitfinex-derivatives","SOLF0:USTF0",1771160305199,130.48,87.644,87.534,9.46603472]
["bitfinex-derivatives","SOLF0:USTF0",1771160305608,10.276,87.631,87.535,9.46597818]
["bitfinex-derivatives","SOLF0:USTF0",1771160306604,10.276,87.631,87.537,9.45020316]
["bitfinex-derivatives","SOLF0:USTF0",1771160307401,10.276,87.631,87.555,9.45020316]
["bitfinex-derivatives","SOLF0:USTF0",1771160308100,10.2775,87.618,87.555,9.45020316]
["bitfinex-derivatives","SOLF0:USTF0",1771160308302,10.2775,87.618,87.478,160.1281]
["bitfinex-derivatives","SOLF0:USTF0",1771160308303,34.25,87.651,87.535,9.43517217]
["bitfinex-derivatives","SOLF0:USTF0",1771160308505,34.25,87.649,87.535,9.43517217]
["bitfinex-derivatives","SOLF0:USTF0",1771160308709,45.42730183,87.649,87.535,9.43517217]
["bitfinex-derivatives","SOLF0:USTF0",1771160309002,10.2809,87.589,87.535,9.43517217]
["bitfinex-derivatives","SOLF0:USTF0",1771160309601,90.62,87.616,87.535,9.43517217]
["bitfinex-derivatives","SOLF0:USTF0",1771160309806,37.49891514,87.615,87.504,9.42981558]
["bitfinex-derivatives","SOLF0:USTF0",1771160310205,10.2831,87.57,87.504,9.42981558]
["bitfinex-derivatives","SOLF0:USTF0",1771160310402,34.25,87.613,87.504,9.42981558]
["bitfinex-derivatives","SOLF0:USTF0",1771160311507,10.28,87.596,87.504,9.42981558]
["bitfinex-derivatives","SOLF0:USTF0",1771160312109,10.2813,87.586,87.504,9.42981558]
["bitfinex-derivatives","SOLF0:USTF0",1771160312709,10.2824,87.576,87.504,9.42981558]
["bitfinex-derivatives","SOLF0:USTF0",1771160312905,10.15373937,87.604,87.459,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160313109,34.25,87.598,87.459,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160313305,10.2824,87.577,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160313612,11.18722759,87.596,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160313804,10.2841,87.562,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160316314,10.2856,87.549,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160317614,3.24891514,87.552,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160317810,11.18722759,87.56,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160318012,3.24891514,87.56,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160318505,3.24891514,87.579,87.474,9.42148376]
["bitfinex-derivatives","SOLF0:USTF0",1771160318815,3.24891514,87.578,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160319015,3.24891514,87.577,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160319215,10.285,87.554,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160319413,3.24891514,87.553,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160319614,190.9,87.558,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160319813,3.24891514,87.557,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160320412,10.2821,87.579,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160320813,3.25819584,87.589,87.482,9.32333551]
["bitfinex-derivatives","SOLF0:USTF0",1771160321320,441.00495014,87.604,87.441,160.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771160321321,10.2794,87.602,87.495,9.30412254]
["bitfinex-derivatives","SOLF0:USTF0",1771160321506,13.53759584,87.602,87.495,9.30412254]
["bitfinex-derivatives","SOLF0:USTF0",1771160321711,10.2794,87.602,87.495,9.30412254]
["bitfinex-derivatives","SOLF0:USTF0",1771160321906,10.2803,87.594,87.503,9.32065609]
["bitfinex-derivatives","SOLF0:USTF0",1771160322307,10.2824,87.576,87.503,9.32065609]
["bitfinex-derivatives","SOLF0:USTF0",1771160323120,3.26131765,87.589,87.503,9.32065609]
["bitfinex-derivatives","SOLF0:USTF0",1771160323414,3.26131765,87.602,87.505,9.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1771160323717,10.282,87.579,87.505,9.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1771160325321,10.2835,87.567,87.505,9.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1771160325514,11.21519618,87.577,87.505,9.3206189]
["bitfinex-derivatives","SOLF0:USTF0",1771160325819,3.26131765,87.576,87.467,9.31126075]
["bitfinex-derivatives","SOLF0:USTF0",1771160326017,93.92131765,87.575,87.467,9.31126075]
["bitfinex-derivatives","SOLF0:USTF0",1771160326220,11.21519618,87.574,87.467,9.31126075]
["bitfinex-derivatives","SOLF0:USTF0",1771160326416,115.36131765,87.573,87.47,9.31126075]
["bitfinex-derivatives","SOLF0:USTF0",1771160326619,11.21519618,87.572,87.47,9.31126075]
["bitfinex-derivatives","SOLF0:USTF0",1771160326915,3.26131765,87.571,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771160327117,3.26131765,87.571,87.476,9.31122656]
["bitfinex-derivatives","SOLF0:USTF0",1771160327420,93.92131765,87.57,87.476,9.31122656]
["bitfinex-derivatives","SOLF0:USTF0",1771160327620,3.26131765,87.569,87.488,9.31122656]
["bitfinex-derivatives","SOLF0:USTF0",1771160328715,3.26131765,87.569,87.488,19.60382656]
["bitfinex-derivatives","SOLF0:USTF0",1771160328911,3.26131765,87.569,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160329116,99.22,87.574,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160329315,3.26131765,87.573,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160329916,98.06,87.573,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160330117,3.26131765,87.572,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160331020,93.92131765,87.571,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160331216,11.20930854,87.57,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160331717,10.2857,87.549,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160332117,142.98,87.552,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160332313,3.26131765,87.551,87.489,9.29032671]
["bitfinex-derivatives","SOLF0:USTF0",1771160333214,10.2866,87.54,87.456,9.24309756]
["bitfinex-derivatives","SOLF0:USTF0",1771160333417,34.25,87.539,87.456,9.24309756]
["bitfinex-derivatives","SOLF0:USTF0",1771160333620,10.15373937,87.57,87.456,9.24309756]
["bitfinex-derivatives","SOLF0:USTF0",1771160333621,228.35,87.538,87.456,9.24309756]
["bitfinex-derivatives","SOLF0:USTF0",1771160333921,3.26131765,87.537,87.456,9.24309756]
["bitfinex-derivatives","SOLF0:USTF0",1771160334524,10.2878,87.53,87.456,9.24309756]
["bitfinex-derivatives","SOLF0:USTF0",1771160335223,3.26131765,87.537,87.465,9.27010511]
["bitfinex-derivatives","SOLF0:USTF0",1771160335625,10.288,87.529,87.465,9.27010511]
["bitfinex-derivatives","SOLF0:USTF0",1771160336023,10.288,87.529,87.372,21.05156222]
["bitfinex-derivatives","SOLF0:USTF0",1771160336024,11.19208956,87.537,87.389,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160336223,10.2892,87.519,87.44,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771160336422,10.2892,87.519,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160336614,34.25,87.518,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160337018,34.25,87.516,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160337216,37.50635414,87.516,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160337821,10.2918,87.497,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160338018,37.50635414,87.516,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160338328,34.25,87.514,87.441,9.1086995]
["bitfinex-derivatives","SOLF0:USTF0",1771160338531,10.2926,87.489,87.422,10.3004]
["bitfinex-derivatives","SOLF0:USTF0",1771160338729,169.99119856,87.513,87.418,9.06660037]
["bitfinex-derivatives","SOLF0:USTF0",1771160338925,3.25635414,87.512,87.418,9.06660037]
["bitfinex-derivatives","SOLF0:USTF0",1771160339124,3.25361427,87.539,87.418,9.06660037]
["bitfinex-derivatives","SOLF0:USTF0",1771160339321,34.25,87.537,87.432,9.06658194]
["bitfinex-derivatives","SOLF0:USTF0",1771160339525,3.25361427,87.536,87.432,9.06658194]
["bitfinex-derivatives","SOLF0:USTF0",1771160339824,3.25361427,87.535,87.432,9.06658194]
["bitfinex-derivatives","SOLF0:USTF0",1771160340023,45.43671362,87.537,87.432,9.06658194]
["bitfinex-derivatives","SOLF0:USTF0",1771160340427,10.2878,87.53,87.444,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771160340628,10.2878,87.53,87.445,9.07363961]
["bitfinex-derivatives","SOLF0:USTF0",1771160341325,10.2878,87.53,87.454,9.07362128]
["bitfinex-derivatives","SOLF0:USTF0",1771160341729,45.43525054,87.539,87.454,9.07362128]
["bitfinex-derivatives","SOLF0:USTF0",1771160341927,34.25,87.528,87.454,9.07362128]
["bitfinex-derivatives","SOLF0:USTF0",1771160342122,37.50361427,87.528,87.454,9.07362128]
["bitfinex-derivatives","SOLF0:USTF0",1771160342834,34.25,87.526,87.454,9.07362128]
["bitfinex-derivatives","SOLF0:USTF0",1771160343133,45.43578236,87.526,87.454,9.07362128]
["bitfinex-derivatives","SOLF0:USTF0",1771160343635,10.291,87.503,87.422,9.0808315]
["bitfinex-derivatives","SOLF0:USTF0",1771160344730,3.25361427,87.509,87.43,9.00541784]
["bitfinex-derivatives","SOLF0:USTF0",1771160345032,138.24,87.51,87.43,9.00541784]
["bitfinex-derivatives","SOLF0:USTF0",1771160345929,10.2905,87.508,87.43,9.00541784]
["bitfinex-derivatives","SOLF0:USTF0",1771160346529,10.2905,87.508,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160346732,10.2926,87.49,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160349634,3.25451353,87.504,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160349834,3.25451353,87.503,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160350139,3.25451353,87.502,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160350432,3.25451353,87.514,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160350741,3.25451353,87.513,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160350935,3.40112993,87.552,87.434,9.10728892]
["bitfinex-derivatives","SOLF0:USTF0",1771160351136,90.7,87.561,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160351332,7.93812338,87.56,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160352027,10.2851,87.553,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160352229,10.15373937,87.557,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160352433,10.15373937,87.549,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160352739,167.26,87.55,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160353039,7.93812338,87.549,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160353637,10.2874,87.534,87.472,7.58646611]
["bitfinex-derivatives","SOLF0:USTF0",1771160354029,7.93812338,87.549,87.343,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160354030,10.15373937,87.529,87.343,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160354336,34.25,87.494,87.377,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160354732,10.15373937,87.493,87.377,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160355040,10.2948,87.471,87.377,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160357436,10.2966,87.455,87.377,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160359742,13.53831916,87.517,87.377,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160359743,10.2948,87.471,87.377,7.57970474]
["bitfinex-derivatives","SOLF0:USTF0",1771160361335,10.2948,87.471,87.379,7.71706414]
["bitfinex-derivatives","SOLF0:USTF0",1771160362030,7.98561098,87.485,87.382,7.70181594]
["bitfinex-derivatives","SOLF0:USTF0",1771160362230,121.64,87.486,87.382,7.70181594]
["bitfinex-derivatives","SOLF0:USTF0",1771160362430,10.15760475,87.536,87.382,7.70181594]
["bitfinex-derivatives","SOLF0:USTF0",1771160362637,10.2926,87.49,87.404,7.70181594]
["bitfinex-derivatives","SOLF0:USTF0",1771160362839,3.67620266,87.489,87.404,7.70181594]
["bitfinex-derivatives","SOLF0:USTF0",1771160363037,3.67620266,87.488,87.404,7.70181594]
["bitfinex-derivatives","SOLF0:USTF0",1771160363237,3.67620266,87.487,87.409,7.70179298]
["bitfinex-derivatives","SOLF0:USTF0",1771160363447,3.67620266,87.486,87.409,7.70179298]
["bitfinex-derivatives","SOLF0:USTF0",1771160363739,3.67620266,87.486,87.392,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771160363740,3.67620266,87.485,87.423,7.72058382]
["bitfinex-derivatives","SOLF0:USTF0",1771160363948,10.2908,87.505,87.423,7.72058382]
["bitfinex-derivatives","SOLF0:USTF0",1771160364242,3.67897307,87.504,87.423,7.72058382]
["bitfinex-derivatives","SOLF0:USTF0",1771160364444,7.98703652,87.544,87.423,7.72058382]
["bitfinex-derivatives","SOLF0:USTF0",1771160364741,7.98703652,87.544,87.441,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160365337,10.2893,87.518,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160365637,7.98703652,87.544,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160366443,160.0123,87.542,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160366642,202.56703652,87.541,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160366842,10.2912,87.501,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160369048,7.98703652,87.525,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160369241,34.25,87.526,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160369440,34.25,87.535,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160369637,7.98703652,87.536,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160369941,7.98703652,87.54,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160370250,7.98703652,87.545,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160370552,10.2846,87.558,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160370553,42.23703652,87.557,87.442,5.88245941]
["bitfinex-derivatives","SOLF0:USTF0",1771160370853,7.98703652,87.557,87.45,5.85633637]
["bitfinex-derivatives","SOLF0:USTF0",1771160371053,7.98703652,87.565,87.45,5.85633637]
["bitfinex-derivatives","SOLF0:USTF0",1771160371352,7.98703652,87.565,87.425,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771160371353,451.16255489,87.604,87.481,5.85633637]
["bitfinex-derivatives","SOLF0:USTF0",1771160371647,8.01515852,87.603,87.481,5.85633637]
["bitfinex-derivatives","SOLF0:USTF0",1771160371852,8.01515852,87.603,87.449,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1771160371853,8.01515852,87.603,87.504,5.85089047]
["bitfinex-derivatives","SOLF0:USTF0",1771160372038,8.01796003,87.603,87.504,5.85089047]
["bitfinex-derivatives","SOLF0:USTF0",1771160372437,195.32,87.602,87.504,5.85089047]
["bitfinex-derivatives","SOLF0:USTF0",1771160372636,34.25,87.6,87.504,5.85089047]
["bitfinex-derivatives","SOLF0:USTF0",1771160372847,34.25,87.591,87.434,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160373042,44.40760475,87.591,87.434,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160373343,10.2828,87.573,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160373953,34.25,87.571,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160374250,34.25,87.569,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160374453,8.01796003,87.569,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160375847,10.2838,87.564,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160376047,3.56871565,87.563,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160376255,3.56871565,87.562,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160376448,3.56871565,87.561,87.458,5.85087041]
["bitfinex-derivatives","SOLF0:USTF0",1771160376751,3.56871565,87.56,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160376951,3.56871565,87.559,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160377140,8.01796003,87.569,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160377141,10.2848,87.556,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160377450,3.56871565,87.555,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160377646,3.56871565,87.554,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160377846,3.56871565,87.553,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160378046,3.56871565,87.552,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160378245,3.56871565,87.551,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160378551,3.56871565,87.55,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160378746,3.56871565,87.549,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160379051,3.56871565,87.548,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160379252,3.56871565,87.547,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160379451,3.56871565,87.546,87.46,5.83306094]
["bitfinex-derivatives","SOLF0:USTF0",1771160379746,3.56871565,87.546,87.411,160.2495]
["bitfinex-derivatives","SOLF0:USTF0",1771160379747,3.56871565,87.545,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160379950,8.01796003,87.568,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160379951,34.25,87.531,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160380147,3.56871565,87.53,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160380341,3.56871565,87.529,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160380546,3.56871565,87.528,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160380747,3.56871565,87.527,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160380946,3.56871565,87.526,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160381143,3.56871565,87.525,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160381347,3.56871565,87.524,87.414,5.838871]
["bitfinex-derivatives","SOLF0:USTF0",1771160381551,10.2896,87.515,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160381748,3.56871565,87.514,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160382046,3.56871565,87.513,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160382253,3.56871565,87.512,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160382448,3.56871565,87.511,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160382650,3.56871565,87.51,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160382952,3.56871565,87.509,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160383155,3.56871565,87.508,87.42,5.84232367]
["bitfinex-derivatives","SOLF0:USTF0",1771160383351,3.56871565,87.507,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160383649,3.56871565,87.506,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160383849,3.56871565,87.505,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160384047,3.56871565,87.504,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160384356,3.56871565,87.503,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160384545,3.56871565,87.502,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160384748,10.2916,87.498,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160384945,3.56871565,87.497,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160385144,10.15760475,87.525,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160385145,3.56871565,87.496,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160385350,10.2926,87.49,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160385653,3.56871565,87.489,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160385841,3.56871565,87.488,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160386048,3.56871565,87.487,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160386251,3.56871565,87.486,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160386449,3.56871565,87.485,87.427,5.840974]
["bitfinex-derivatives","SOLF0:USTF0",1771160386748,10.296,87.461,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160387052,3.56871565,87.46,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160387351,3.56871565,87.459,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160387555,3.56871565,87.458,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160387743,3.56871565,87.457,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160387950,3.56871565,87.456,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160388152,3.56871565,87.455,87.389,5.80278081]
["bitfinex-derivatives","SOLF0:USTF0",1771160388454,3.56871565,87.454,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160388655,3.56871565,87.453,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160388852,3.56871565,87.452,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160389048,3.56871565,87.451,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160389251,3.56871565,87.45,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160389446,3.56871565,87.449,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160389647,3.56871565,87.448,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160389855,3.56871565,87.447,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160390051,3.56871565,87.446,87.391,5.63893395]
["bitfinex-derivatives","SOLF0:USTF0",1771160390353,3.56871565,87.446,87.319,92.75083529]
["bitfinex-derivatives","SOLF0:USTF0",1771160390354,10.2996,87.43,87.315,21.22413063]
["bitfinex-derivatives","SOLF0:USTF0",1771160390552,10.19198112,87.492,87.251,20.6414]
["bitfinex-derivatives","SOLF0:USTF0",1771160390553,3.56871565,87.429,87.273,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771160390755,3.56871565,87.428,87.294,1.99155877]
["bitfinex-derivatives","SOLF0:USTF0",1771160391054,3.56871565,87.427,87.294,1.99155877]
["bitfinex-derivatives","SOLF0:USTF0",1771160391255,3.56871565,87.426,87.294,1.99155877]
["bitfinex-derivatives","SOLF0:USTF0",1771160391456,3.56871565,87.426,87.273,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771160391457,10.3003,87.424,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771160391656,90.76,87.449,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771160391657,3.56871565,87.423,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771160391860,3.56871565,87.422,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771160392060,10.3014,87.415,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771160392252,3.56871565,87.414,87.317,21.61182344]
["bitfinex-derivatives","SOLF0:USTF0",1771160392453,3.56871565,87.413,87.317,21.61182344]
["bitfinex-derivatives","SOLF0:USTF0",1771160392656,10.3023,87.407,87.317,21.61182344]
["bitfinex-derivatives","SOLF0:USTF0",1771160392953,3.56871565,87.406,87.215,160.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771160393160,3.56871565,87.405,87.232,160.5794]
["bitfinex-derivatives","SOLF0:USTF0",1771160393356,10.305,87.384,87.244,1.99265352]
["bitfinex-derivatives","SOLF0:USTF0",1771160393558,3.56871565,87.383,87.244,1.99265352]
["bitfinex-derivatives","SOLF0:USTF0",1771160393754,3.56871565,87.382,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771160394056,10.3055,87.38,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771160394259,160.2486,87.413,87.245,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771160394260,94.34871565,87.379,87.245,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771160394459,10.3073,87.365,87.245,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771160394662,3.56871565,87.364,87.245,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771160394856,3.56871565,87.363,87.228,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771160395056,10.3077,87.361,87.229,12.09879997]
["bitfinex-derivatives","SOLF0:USTF0",1771160395256,3.56871565,87.36,87.229,12.09879997]
["bitfinex-derivatives","SOLF0:USTF0",1771160395451,3.56871565,87.359,87.229,12.09879997]
["bitfinex-derivatives","SOLF0:USTF0",1771160395759,10.3087,87.353,87.229,12.09879997]
["bitfinex-derivatives","SOLF0:USTF0",1771160395952,3.56871565,87.357,87.229,12.09879997]
["bitfinex-derivatives","SOLF0:USTF0",1771160396153,10.3062,87.374,87.234,12.19498719]
["bitfinex-derivatives","SOLF0:USTF0",1771160396557,3.56871565,87.378,87.234,12.19498719]
["bitfinex-derivatives","SOLF0:USTF0",1771160396751,3.56871565,87.377,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160397151,90.78,87.379,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160397651,10.3062,87.374,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160398257,10.304,87.393,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160398453,160.2745,87.399,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160398653,98.79200727,87.398,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160398856,11.53565742,87.397,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160399057,10.3077,87.362,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160399257,90.78,87.361,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160399458,10.3077,87.362,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160399653,90.78,87.361,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160399865,10.308,87.359,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160400366,3.522287,87.36,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160400767,90.78,87.361,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160400966,90.78,87.402,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160401158,3.52062479,87.401,87.262,12.19662563]
["bitfinex-derivatives","SOLF0:USTF0",1771160401457,3.52062479,87.401,87.284,12.15687596]
["bitfinex-derivatives","SOLF0:USTF0",1771160401662,90.78,87.4,87.284,12.15687596]
["bitfinex-derivatives","SOLF0:USTF0",1771160401863,3.52062479,87.399,87.284,12.15687596]
["bitfinex-derivatives","SOLF0:USTF0",1771160402060,3.52062479,87.399,87.296,12.15090163]
["bitfinex-derivatives","SOLF0:USTF0",1771160402259,20.38203853,87.502,87.296,12.15090163]
["bitfinex-derivatives","SOLF0:USTF0",1771160402260,3.52205808,87.431,87.296,12.15090163]
["bitfinex-derivatives","SOLF0:USTF0",1771160402462,90.78,87.489,87.297,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771160402666,10.2947,87.471,87.366,12.15090163]
["bitfinex-derivatives","SOLF0:USTF0",1771160402864,228.94,87.511,87.366,12.15090163]
["bitfinex-derivatives","SOLF0:USTF0",1771160402865,3.52551239,87.487,87.366,12.15090163]
["bitfinex-derivatives","SOLF0:USTF0",1771160403061,10.2995,87.431,87.335,12.15242245]
["bitfinex-derivatives","SOLF0:USTF0",1771160403362,10.2995,87.431,87.261,160.5247]
["bitfinex-derivatives","SOLF0:USTF0",1771160403363,10.2995,87.431,87.291,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771160403565,3.52551239,87.446,87.365,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771160403764,3.52623365,87.467,87.365,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771160403960,3.52623365,87.482,87.365,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771160404658,91.14,87.481,87.365,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771160404864,3.52623365,87.48,87.376,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1771160405362,3.52623365,87.48,87.381,6.15326752]
["bitfinex-derivatives","SOLF0:USTF0",1771160405764,10.2918,87.496,87.398,6.16892735]
["bitfinex-derivatives","SOLF0:USTF0",1771160406265,10.2904,87.509,87.408,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771160406464,10.2904,87.509,87.367,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1771160406465,3.52961804,87.522,87.409,6.16892735]
["bitfinex-derivatives","SOLF0:USTF0",1771160406865,3.52961804,87.546,87.409,6.16892735]
["bitfinex-derivatives","SOLF0:USTF0",1771160407165,3.52961804,87.546,87.431,6.17058484]
["bitfinex-derivatives","SOLF0:USTF0",1771160407466,13.81571804,87.545,87.452,6.17058484]
["bitfinex-derivatives","SOLF0:USTF0",1771160407662,3.52961804,87.544,87.452,6.17058484]
["bitfinex-derivatives","SOLF0:USTF0",1771160407864,3.52961804,87.543,87.452,6.17058484]
["bitfinex-derivatives","SOLF0:USTF0",1771160408068,3.52961804,87.542,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160408266,10.2846,87.558,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160408267,3.52961804,87.541,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160408565,3.52961804,87.54,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160408765,3.52961804,87.539,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160408966,3.52961804,87.538,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160409166,3.52961804,87.537,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160409360,3.52961804,87.536,87.456,6.1595692]
["bitfinex-derivatives","SOLF0:USTF0",1771160409568,3.52961804,87.572,87.459,6.16116019]
["bitfinex-derivatives","SOLF0:USTF0",1771160409765,3.52961804,87.571,87.459,6.16116019]
["bitfinex-derivatives","SOLF0:USTF0",1771160410067,3.52961804,87.57,87.473,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160410259,3.52961804,87.569,87.473,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160410458,3.52961804,87.568,87.473,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160410662,3.52961804,87.614,87.502,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160410965,3.52961804,87.613,87.502,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160411162,3.52961804,87.612,87.502,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160411358,3.52961804,87.611,87.502,6.13017893]
["bitfinex-derivatives","SOLF0:USTF0",1771160411563,3.52961804,87.611,87.469,160.144]
["bitfinex-derivatives","SOLF0:USTF0",1771160411564,3.52961804,87.628,87.53,6.14157231]
["bitfinex-derivatives","SOLF0:USTF0",1771160411767,3.52961804,87.627,87.53,6.14157231]
["bitfinex-derivatives","SOLF0:USTF0",1771160411965,3.52961804,87.626,87.551,6.1684054]
["bitfinex-derivatives","SOLF0:USTF0",1771160412274,3.52961804,87.672,87.551,6.1684054]
["bitfinex-derivatives","SOLF0:USTF0",1771160412577,3.52961804,87.671,87.574,6.1684054]
["bitfinex-derivatives","SOLF0:USTF0",1771160412872,3.52961804,87.67,87.574,6.1684054]
["bitfinex-derivatives","SOLF0:USTF0",1771160413170,3.52961804,87.702,87.597,6.1797875]
["bitfinex-derivatives","SOLF0:USTF0",1771160413370,3.52961804,87.734,87.597,6.1797875]
["bitfinex-derivatives","SOLF0:USTF0",1771160413574,3.52961804,87.733,87.634,6.1797875]
["bitfinex-derivatives","SOLF0:USTF0",1771160413870,3.52961804,87.755,87.634,6.1797875]
["bitfinex-derivatives","SOLF0:USTF0",1771160414074,3.52961804,87.754,87.652,6.24332513]
["bitfinex-derivatives","SOLF0:USTF0",1771160414275,3.52961804,87.785,87.652,6.24332513]
["bitfinex-derivatives","SOLF0:USTF0",1771160414466,3.52961804,87.784,87.652,6.24332513]
["bitfinex-derivatives","SOLF0:USTF0",1771160414661,3.52961804,87.8,87.679,6.24332513]
["bitfinex-derivatives","SOLF0:USTF0",1771160414870,1.98365197,87.806,87.679,6.24332513]
["bitfinex-derivatives","SOLF0:USTF0",1771160414871,94.32961804,87.799,87.679,6.24332513]
["bitfinex-derivatives","SOLF0:USTF0",1771160415070,3.52961804,87.798,87.682,6.25492648]
["bitfinex-derivatives","SOLF0:USTF0",1771160415675,3.52961804,87.798,87.684,6.2420307]
["bitfinex-derivatives","SOLF0:USTF0",1771160416175,3.52961804,87.798,87.686,6.2420307]
["bitfinex-derivatives","SOLF0:USTF0",1771160416365,90.82,87.799,87.686,6.2420307]
["bitfinex-derivatives","SOLF0:USTF0",1771160416572,1.98296813,87.826,87.686,6.2420307]
["bitfinex-derivatives","SOLF0:USTF0",1771160416766,90.8,87.825,87.687,6.25302604]
["bitfinex-derivatives","SOLF0:USTF0",1771160416972,3.76271912,87.824,87.687,6.25302604]
["bitfinex-derivatives","SOLF0:USTF0",1771160417275,3.76271912,87.824,87.698,6.25302604]
["bitfinex-derivatives","SOLF0:USTF0",1771160417470,159.2923,87.938,87.698,6.25302604]
["bitfinex-derivatives","SOLF0:USTF0",1771160417471,90.82,87.838,87.698,6.25302604]
["bitfinex-derivatives","SOLF0:USTF0",1771160417668,90.82,87.838,87.702,6.25302604]
["bitfinex-derivatives","SOLF0:USTF0",1771160417864,90.82,87.838,87.684,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771160417865,90.82,87.838,87.73,6.1861368]
["bitfinex-derivatives","SOLF0:USTF0",1771160419072,90.82,87.838,87.733,6.19584622]
["bitfinex-derivatives","SOLF0:USTF0",1771160419471,10.252,87.836,87.691,10.2689]
["bitfinex-derivatives","SOLF0:USTF0",1771160419679,10.252,87.836,87.692,6.19584622]
["bitfinex-derivatives","SOLF0:USTF0",1771160420271,10.2532,87.826,87.692,6.19584622]
["bitfinex-derivatives","SOLF0:USTF0",1771160420476,90.84,87.825,87.692,6.19584622]
["bitfinex-derivatives","SOLF0:USTF0",1771160420875,90.84,87.825,87.695,6.12504712]
["bitfinex-derivatives","SOLF0:USTF0",1771160421178,10.2511,87.844,87.695,6.12504712]
["bitfinex-derivatives","SOLF0:USTF0",1771160421575,159.3269,87.918,87.661,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771160421576,3.71567944,87.886,87.698,6.12504712]
["bitfinex-derivatives","SOLF0:USTF0",1771160421878,1.98240332,87.866,87.7,6.1009637]
["bitfinex-derivatives","SOLF0:USTF0",1771160422079,1.98240332,87.866,87.661,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771160422080,195.92,87.885,87.737,6.1009637]
["bitfinex-derivatives","SOLF0:USTF0",1771160422274,1.98203073,87.876,87.737,6.1009637]
["bitfinex-derivatives","SOLF0:USTF0",1771160422581,195.92,87.885,87.737,6.1009637]
["bitfinex-derivatives","SOLF0:USTF0",1771160422770,16.35277187,87.909,87.755,6.10874525]
["bitfinex-derivatives","SOLF0:USTF0",1771160423472,16.35277187,87.909,87.788,6.10874525]
["bitfinex-derivatives","SOLF0:USTF0",1771160424175,16.35277187,87.909,87.79,6.00770962]
["bitfinex-derivatives","SOLF0:USTF0",1771160424873,1.98116188,87.896,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160425079,90.82,87.895,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160425271,10.2453,87.893,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160425675,90.82,87.895,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160425874,10.2475,87.874,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160426280,1.98116188,87.896,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160426480,90.82,87.895,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160426778,1.98116188,87.896,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160426984,10.2458,87.889,87.754,6.01406064]
["bitfinex-derivatives","SOLF0:USTF0",1771160427583,10.2458,87.889,87.725,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771160427584,10.2458,87.889,87.755,10.2613]
["bitfinex-derivatives","SOLF0:USTF0",1771160427786,10.2458,87.889,87.756,6.01178844]
["bitfinex-derivatives","SOLF0:USTF0",1771160428185,10.2482,87.869,87.756,6.01178844]
["bitfinex-derivatives","SOLF0:USTF0",1771160428585,10.2497,87.856,87.756,6.01178844]
["bitfinex-derivatives","SOLF0:USTF0",1771160428986,34.25,87.894,87.756,6.01178844]
["bitfinex-derivatives","SOLF0:USTF0",1771160429183,10.2461,87.887,87.756,6.01178844]
["bitfinex-derivatives","SOLF0:USTF0",1771160429380,34.25,87.894,87.756,6.01178844]
["bitfinex-derivatives","SOLF0:USTF0",1771160430182,1.98116188,87.896,87.758,6.31987945]
["bitfinex-derivatives","SOLF0:USTF0",1771160430385,126.54,87.911,87.758,6.31987945]
["bitfinex-derivatives","SOLF0:USTF0",1771160430585,1.98111677,87.916,87.765,6.31987945]
["bitfinex-derivatives","SOLF0:USTF0",1771160430790,1.98111677,87.916,87.764,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771160430791,10.244,87.904,87.795,6.32857694]
["bitfinex-derivatives","SOLF0:USTF0",1771160431989,10.2458,87.889,87.795,6.32857694]
["bitfinex-derivatives","SOLF0:USTF0",1771160432891,10.2473,87.877,87.758,6.22778694]
["bitfinex-derivatives","SOLF0:USTF0",1771160433191,90.82,87.905,87.758,6.22778694]
["bitfinex-derivatives","SOLF0:USTF0",1771160433192,34.25,87.904,87.758,6.22778694]
["bitfinex-derivatives","SOLF0:USTF0",1771160433398,10.2494,87.858,87.758,6.22778694]
["bitfinex-derivatives","SOLF0:USTF0",1771160435682,10.2507,87.847,87.758,6.22778694]
["bitfinex-derivatives","SOLF0:USTF0",1771160435888,34.25,87.855,87.717,6.17054561]
["bitfinex-derivatives","SOLF0:USTF0",1771160436096,10.2556,87.805,87.717,6.17054561]
["bitfinex-derivatives","SOLF0:USTF0",1771160436391,34.25,87.827,87.633,6.17054561]
["bitfinex-derivatives","SOLF0:USTF0",1771160436593,34.25,87.827,87.632,20.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771160436594,34.25,87.825,87.637,6.17054561]
["bitfinex-derivatives","SOLF0:USTF0",1771160436893,90.82,87.826,87.639,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160437088,10.2587,87.778,87.687,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160437588,10.2601,87.767,87.687,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160438689,159.4666,87.841,87.687,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160438690,10.2619,87.752,87.687,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160439895,10.2603,87.765,87.687,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160440494,10.2589,87.777,87.687,6.17688468]
["bitfinex-derivatives","SOLF0:USTF0",1771160441092,10.2589,87.777,87.689,6.11933196]
["bitfinex-derivatives","SOLF0:USTF0",1771160441494,10.2603,87.765,87.689,6.11933196]
["bitfinex-derivatives","SOLF0:USTF0",1771160441690,159.5523,87.794,87.689,6.11933196]
["bitfinex-derivatives","SOLF0:USTF0",1771160441896,0.04384684,87.792,87.601,6.14089171]
["bitfinex-derivatives","SOLF0:USTF0",1771160442192,0.04384684,87.789,87.603,6.14089171]
["bitfinex-derivatives","SOLF0:USTF0",1771160442494,0.04384684,87.759,87.642,6.14089171]
["bitfinex-derivatives","SOLF0:USTF0",1771160442895,10.2618,87.752,87.66,6.14628164]
["bitfinex-derivatives","SOLF0:USTF0",1771160443594,10.2618,87.752,87.662,6.14628164]
["bitfinex-derivatives","SOLF0:USTF0",1771160443994,10.2629,87.743,87.662,6.14628164]
["bitfinex-derivatives","SOLF0:USTF0",1771160446497,10.2611,87.758,87.662,6.14628164]
["bitfinex-derivatives","SOLF0:USTF0",1771160447001,10.2639,87.735,87.662,6.14628164]
["bitfinex-derivatives","SOLF0:USTF0",1771160448596,10.2623,87.748,87.67,6.19618604]
["bitfinex-derivatives","SOLF0:USTF0",1771160449002,0.65780574,87.767,87.67,6.19618604]
["bitfinex-derivatives","SOLF0:USTF0",1771160449203,10.2636,87.737,87.67,6.19618604]
["bitfinex-derivatives","SOLF0:USTF0",1771160449401,0.73454624,87.736,87.648,6.20119407]
["bitfinex-derivatives","SOLF0:USTF0",1771160449910,0.63765744,87.728,87.625,6.24963847]
["bitfinex-derivatives","SOLF0:USTF0",1771160450502,0.72341751,87.703,87.625,6.24963847]
["bitfinex-derivatives","SOLF0:USTF0",1771160451799,0.72341751,87.703,87.629,6.20423563]
["bitfinex-derivatives","SOLF0:USTF0",1771160452205,10.2661,87.715,87.629,6.20423563]
["bitfinex-derivatives","SOLF0:USTF0",1771160452606,0.98279953,87.711,87.629,6.20423563]
["bitfinex-derivatives","SOLF0:USTF0",1771160453406,1.05622116,87.709,87.629,6.20423563]
["bitfinex-derivatives","SOLF0:USTF0",1771160453709,1.05622116,87.707,87.609,6.2089442]
["bitfinex-derivatives","SOLF0:USTF0",1771160453909,1.11576762,87.691,87.609,6.2089442]
["bitfinex-derivatives","SOLF0:USTF0",1771160454105,1.11576762,87.689,87.609,6.2089442]
["bitfinex-derivatives","SOLF0:USTF0",1771160454313,1.11576762,87.687,87.609,6.2089442]
["bitfinex-derivatives","SOLF0:USTF0",1771160454605,1.11576762,87.687,87.533,20.5748]
["bitfinex-derivatives","SOLF0:USTF0",1771160454606,1.11576762,87.685,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160454804,3.73082378,87.684,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160455108,3.73082378,87.683,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160455415,1.1874331,87.681,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160455604,3.73082378,87.68,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160455804,3.73082378,87.679,87.615,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771160456009,3.73082378,87.679,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160456010,3.73082378,87.678,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160456310,1.33252641,87.676,87.61,6.22011461]
["bitfinex-derivatives","SOLF0:USTF0",1771160456510,90.82,87.713,87.605,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1771160456511,1.33252641,87.674,87.605,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1771160456706,1.33252641,87.672,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160456904,1.32389282,87.67,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160457103,1.40299072,87.668,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160457407,1.40299072,87.666,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160457608,1.40299072,87.664,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160457806,1.4525217,87.662,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160458006,1.53071108,87.66,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160458207,3.73082378,87.659,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160458507,3.73082378,87.658,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160458709,3.73082378,87.657,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160458914,3.73082378,87.656,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160459109,3.73082378,87.655,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160459305,3.73082378,87.654,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160459503,3.73082378,87.653,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160459710,3.73082378,87.652,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160459910,3.73082378,87.651,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160460112,3.73082378,87.65,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160460310,3.73082378,87.649,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160460610,3.73082378,87.648,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160460801,3.73082378,87.647,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160461007,3.73082378,87.646,87.59,6.19221707]
["bitfinex-derivatives","SOLF0:USTF0",1771160461207,3.73082378,87.645,87.517,6.17886834]
["bitfinex-derivatives","SOLF0:USTF0",1771160461407,3.73082378,87.645,87.516,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1771160461408,3.73082378,87.644,87.52,6.17886834]
["bitfinex-derivatives","SOLF0:USTF0",1771160461610,3.73082378,87.643,87.52,6.17886834]
["bitfinex-derivatives","SOLF0:USTF0",1771160461804,3.73082378,87.642,87.526,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160462010,3.73082378,87.641,87.575,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160462212,3.73082378,87.652,87.575,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160462409,3.73082378,87.651,87.575,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160462614,3.73082378,87.661,87.578,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160462815,3.73082378,87.66,87.578,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160463015,3.73082378,87.659,87.578,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160463317,3.73082378,87.658,87.578,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160463517,3.73082378,87.661,87.578,6.17227079]
["bitfinex-derivatives","SOLF0:USTF0",1771160463714,10.2727,87.659,87.586,6.15535053]
["bitfinex-derivatives","SOLF0:USTF0",1771160463911,3.73082378,87.661,87.586,6.15535053]
["bitfinex-derivatives","SOLF0:USTF0",1771160464114,5.74500406,87.681,87.586,6.15535053]
["bitfinex-derivatives","SOLF0:USTF0",1771160464414,3.73082378,87.68,87.605,6.15535053]
["bitfinex-derivatives","SOLF0:USTF0",1771160464721,3.73082378,87.702,87.605,6.15535053]
["bitfinex-derivatives","SOLF0:USTF0",1771160464916,3.73082378,87.701,87.605,6.15535053]
["bitfinex-derivatives","SOLF0:USTF0",1771160465118,10.2698,87.684,87.618,6.15892771]
["bitfinex-derivatives","SOLF0:USTF0",1771160465520,3.73082378,87.698,87.618,6.15892771]
["bitfinex-derivatives","SOLF0:USTF0",1771160465714,2.07914127,87.7,87.566,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771160465715,3.73082378,87.697,87.619,10.2773]
["bitfinex-derivatives","SOLF0:USTF0",1771160466023,2.07914127,87.7,87.62,5.81574927]
["bitfinex-derivatives","SOLF0:USTF0",1771160466024,3.73082378,87.699,87.62,5.81574927]
["bitfinex-derivatives","SOLF0:USTF0",1771160466214,3.73082378,87.698,87.62,5.81574927]
["bitfinex-derivatives","SOLF0:USTF0",1771160466411,2.83678517,87.718,87.62,5.81574927]
["bitfinex-derivatives","SOLF0:USTF0",1771160466621,2.83678517,87.718,87.585,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771160466622,3.7368859,87.717,87.637,5.81752798]
["bitfinex-derivatives","SOLF0:USTF0",1771160466821,2.83678517,87.718,87.637,5.81752798]
["bitfinex-derivatives","SOLF0:USTF0",1771160466822,3.7368859,87.716,87.637,5.81752798]
["bitfinex-derivatives","SOLF0:USTF0",1771160467020,3.7368859,87.715,87.637,5.81752798]
["bitfinex-derivatives","SOLF0:USTF0",1771160467223,3.7368859,87.714,87.638,5.81752798]
["bitfinex-derivatives","SOLF0:USTF0",1771160467424,2.90369597,87.718,87.638,5.81752798]
["bitfinex-derivatives","SOLF0:USTF0",1771160468731,3.71811952,87.763,87.662,5.77645891]
["bitfinex-derivatives","SOLF0:USTF0",1771160469224,3.71811952,87.763,87.676,5.77645891]
["bitfinex-derivatives","SOLF0:USTF0",1771160469428,132.64,87.822,87.676,5.77645891]
["bitfinex-derivatives","SOLF0:USTF0",1771160469622,11.50504408,87.821,87.676,5.77645891]
["bitfinex-derivatives","SOLF0:USTF0",1771160469824,34.25,87.802,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160470228,3.47064017,87.801,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160470522,34.25,87.802,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160470721,3.47064017,87.801,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160470918,3.47064017,87.8,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160471120,3.47064017,87.799,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160471425,0.33511546,87.796,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160471621,34.64114724,87.794,87.684,7.23910853]
["bitfinex-derivatives","SOLF0:USTF0",1771160471820,0.39114724,87.793,87.686,7.21073801]
["bitfinex-derivatives","SOLF0:USTF0",1771160472326,159.3,87.809,87.686,7.21073801]
["bitfinex-derivatives","SOLF0:USTF0",1771160472531,0.45766039,87.807,87.722,7.21073801]
["bitfinex-derivatives","SOLF0:USTF0",1771160472722,0.45860189,87.805,87.648,7.21073801]
["bitfinex-derivatives","SOLF0:USTF0",1771160473022,0.45860189,87.805,87.647,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771160473023,0.52435106,87.803,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160473325,0.59947006,87.801,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160473628,0.59947006,87.799,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160473829,0.60109647,87.797,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160474016,0.66538727,87.795,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160474328,159.3,87.809,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160474329,0.66538727,87.788,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160474523,0.66538727,87.785,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160474829,0.66629574,87.782,87.697,7.21026726]
["bitfinex-derivatives","SOLF0:USTF0",1771160476825,0.66629574,87.782,87.707,7.18802172]
["bitfinex-derivatives","SOLF0:USTF0",1771160477426,0.90873955,87.808,87.707,7.18802172]
["bitfinex-derivatives","SOLF0:USTF0",1771160477729,0.90873955,87.806,87.707,7.18802172]
["bitfinex-derivatives","SOLF0:USTF0",1771160477923,3.47615124,87.805,87.707,7.18802172]
["bitfinex-derivatives","SOLF0:USTF0",1771160478117,3.47615124,87.804,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160478329,3.47615124,87.803,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160478526,3.47615124,87.802,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160478726,3.47615124,87.801,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160478926,0.90873955,87.806,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160479126,3.47615124,87.809,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160479323,3.47615124,87.808,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160479527,3.47615124,87.807,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160479719,1.04040153,87.805,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160479924,3.47615124,87.804,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160480226,3.47615124,87.803,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160480427,3.47615124,87.802,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160480626,3.47615124,87.801,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160480825,3.47615124,87.8,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160481026,3.47615124,87.799,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160481328,1.21927515,87.797,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160481535,1.21927515,87.795,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160481721,3.47615124,87.794,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160482032,3.47615124,87.793,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160482220,3.47615124,87.792,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160482425,3.47615124,87.815,87.719,7.1876621]
["bitfinex-derivatives","SOLF0:USTF0",1771160482723,3.47615124,87.814,87.723,7.12194436]
["bitfinex-derivatives","SOLF0:USTF0",1771160482926,3.47615124,87.813,87.723,7.12194436]
["bitfinex-derivatives","SOLF0:USTF0",1771160483120,1.42161408,87.811,87.723,7.12194436]
["bitfinex-derivatives","SOLF0:USTF0",1771160483329,1.42161408,87.809,87.723,7.12194436]
["bitfinex-derivatives","SOLF0:USTF0",1771160483532,1.42161408,87.807,87.723,7.12194436]
["bitfinex-derivatives","SOLF0:USTF0",1771160483732,1.42161408,87.805,87.723,7.12194436]
["bitfinex-derivatives","SOLF0:USTF0",1771160484031,1.58134313,87.803,87.66,7.07254332]
["bitfinex-derivatives","SOLF0:USTF0",1771160484333,3.47615124,87.804,87.633,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1771160484334,1.58134313,87.799,87.706,7.07254332]
["bitfinex-derivatives","SOLF0:USTF0",1771160484526,3.47615124,87.798,87.706,7.07254332]
["bitfinex-derivatives","SOLF0:USTF0",1771160484728,3.47615124,87.797,87.706,7.07254332]
["bitfinex-derivatives","SOLF0:USTF0",1771160484932,3.47615124,87.803,87.72,7.07159811]
["bitfinex-derivatives","SOLF0:USTF0",1771160485324,3.47615124,87.818,87.72,7.07159811]
["bitfinex-derivatives","SOLF0:USTF0",1771160485526,3.47615124,87.817,87.732,7.07159811]
["bitfinex-derivatives","SOLF0:USTF0",1771160485830,3.47615124,87.816,87.732,7.07159811]
["bitfinex-derivatives","SOLF0:USTF0",1771160486030,1.64346072,87.819,87.732,7.07159811]
["bitfinex-derivatives","SOLF0:USTF0",1771160486031,3.47615124,87.818,87.732,7.07159811]
["bitfinex-derivatives","SOLF0:USTF0",1771160486232,1.64346072,87.819,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160486233,3.47615124,87.817,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160486425,1.64346072,87.819,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160486626,3.47615124,87.818,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160486826,3.47615124,87.817,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160487026,3.47615124,87.816,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160487227,1.64346072,87.819,87.745,7.08049061]
["bitfinex-derivatives","SOLF0:USTF0",1771160487428,1.64346072,87.819,87.747,7.07960405]
["bitfinex-derivatives","SOLF0:USTF0",1771160488128,90.84,87.854,87.77,7.08420476]
["bitfinex-derivatives","SOLF0:USTF0",1771160488129,3.47615124,87.839,87.77,7.08420476]
["bitfinex-derivatives","SOLF0:USTF0",1771160488337,1.79480999,87.841,87.77,7.08420476]
["bitfinex-derivatives","SOLF0:USTF0",1771160488529,3.47615124,87.853,87.77,7.08420476]
["bitfinex-derivatives","SOLF0:USTF0",1771160489125,1.85400996,87.852,87.77,7.08420476]
["bitfinex-derivatives","SOLF0:USTF0",1771160489930,1.89904521,87.849,87.77,7.08420476]
["bitfinex-derivatives","SOLF0:USTF0",1771160490639,1.89904521,87.849,87.774,7.0892643]
["bitfinex-derivatives","SOLF0:USTF0",1771160491634,1.98925987,87.846,87.774,7.0892643]
["bitfinex-derivatives","SOLF0:USTF0",1771160491833,2.04480836,87.844,87.714,7.07225393]
["bitfinex-derivatives","SOLF0:USTF0",1771160492138,2.04480836,87.843,87.714,7.07225393]
["bitfinex-derivatives","SOLF0:USTF0",1771160492341,3.4883817,87.844,87.753,7.07225393]
["bitfinex-derivatives","SOLF0:USTF0",1771160492342,2.04480836,87.84,87.753,7.07225393]
["bitfinex-derivatives","SOLF0:USTF0",1771160493439,2.10139434,87.839,87.754,7.07141618]
["bitfinex-derivatives","SOLF0:USTF0",1771160493832,2.09790648,87.838,87.734,7.0731601]
["bitfinex-derivatives","SOLF0:USTF0",1771160494427,2.15218625,87.833,87.74,7.0731601]
["bitfinex-derivatives","SOLF0:USTF0",1771160495136,2.2074626,87.821,87.74,7.0731601]
["bitfinex-derivatives","SOLF0:USTF0",1771160495438,2.2074626,87.821,87.686,7.07235008]
["bitfinex-derivatives","SOLF0:USTF0",1771160495633,2.2074626,87.821,87.696,7.07235008]
["bitfinex-derivatives","SOLF0:USTF0",1771160496135,2.2074626,87.821,87.729,7.05958094]
["bitfinex-derivatives","SOLF0:USTF0",1771160496526,34.25,87.811,87.729,7.05958094]
["bitfinex-derivatives","SOLF0:USTF0",1771160496732,2.28604089,87.81,87.729,7.05958094]
["bitfinex-derivatives","SOLF0:USTF0",1771160496934,2.28604089,87.81,87.709,7.0587506]
["bitfinex-derivatives","SOLF0:USTF0",1771160497137,2.34013237,87.8,87.709,7.0587506]
["bitfinex-derivatives","SOLF0:USTF0",1771160497738,2.37694123,87.792,87.709,7.0587506]
["bitfinex-derivatives","SOLF0:USTF0",1771160497932,2.37694123,87.792,87.637,159.8365]
["bitfinex-derivatives","SOLF0:USTF0",1771160497933,2.37694123,87.792,87.638,7.04034617]
["bitfinex-derivatives","SOLF0:USTF0",1771160498243,2.37694123,87.792,87.64,7.04034617]
["bitfinex-derivatives","SOLF0:USTF0",1771160498447,2.37694123,87.792,87.718,10.2656]
["bitfinex-derivatives","SOLF0:USTF0",1771160498734,2.37694123,87.792,87.64,7.04034617]
["bitfinex-derivatives","SOLF0:USTF0",1771160498735,2.37694123,87.792,87.666,7.04034617]
["bitfinex-derivatives","SOLF0:USTF0",1771160498935,2.37694123,87.792,87.668,7.03947941]
["bitfinex-derivatives","SOLF0:USTF0",1771160499140,2.37694123,87.792,87.697,7.03947941]
["bitfinex-derivatives","SOLF0:USTF0",1771160499641,2.37694123,87.792,87.701,7.03947941]
["bitfinex-derivatives","SOLF0:USTF0",1771160501838,2.37694123,87.792,87.703,7.14301657]
["bitfinex-derivatives","SOLF0:USTF0",1771160503341,2.5656012,87.79,87.703,7.14301657]
["bitfinex-derivatives","SOLF0:USTF0",1771160503533,2.5656012,87.776,87.703,7.14301657]
["bitfinex-derivatives","SOLF0:USTF0",1771160503737,2.54368578,87.774,87.703,7.14301657]
["bitfinex-derivatives","SOLF0:USTF0",1771160504342,2.59092403,87.768,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160504543,2.59092403,87.766,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160504739,2.59092403,87.764,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160504943,7.91491375,87.787,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160504944,2.63852862,87.762,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160505143,2.63852862,87.76,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160505345,3.49085818,87.759,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160505645,3.49085818,87.758,87.675,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160505841,2.72628392,87.756,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160506046,3.49085818,87.755,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160506244,3.49085818,87.754,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160506553,3.49085818,87.753,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160506843,2.77291208,87.751,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160507050,2.77291208,87.749,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160507348,6.26377026,87.748,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160507644,3.49085818,87.747,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160507841,3.49085818,87.746,87.677,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160508045,2.76110441,87.742,87.653,18.33403204]
["bitfinex-derivatives","SOLF0:USTF0",1771160508350,2.76110441,87.74,87.654,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160508548,2.76110441,87.738,87.654,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160508737,2.76110441,87.736,87.654,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160508943,2.8065143,87.734,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160509138,2.8065143,87.727,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160509342,2.8065143,87.725,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160509553,2.8065143,87.723,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160509744,2.8065143,87.721,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160509945,2.77139036,87.719,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160510252,7.94385914,87.725,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160510253,2.77139036,87.713,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160510551,2.77139036,87.711,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160510740,3.49085818,87.71,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160510939,3.49085818,87.709,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511149,3.49085818,87.708,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511345,2.77139036,87.711,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511346,3.49085818,87.707,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511545,3.49085818,87.706,87.634,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511744,2.81555717,87.704,87.625,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511952,2.81555717,87.704,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160511953,3.49085818,87.703,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160512152,3.49085818,87.702,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160512354,3.49085818,87.701,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160512548,2.85958452,87.699,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160512751,6.3504427,87.698,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160512953,2.90274347,87.696,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160513248,6.39360165,87.695,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160513555,3.49085818,87.694,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160513753,3.49085818,87.693,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160513953,3.49085818,87.692,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160514153,3.49085818,87.691,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160514342,3.49085818,87.69,87.63,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160514542,3.49085818,87.69,87.57,175.30681165]
["bitfinex-derivatives","SOLF0:USTF0",1771160514543,3.49085818,87.694,87.637,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160514747,2.94132553,87.713,87.637,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160514951,3.49085818,87.712,87.637,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160515155,3.49085818,87.715,87.637,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160515351,3.49085818,87.714,87.647,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160515655,3.49085818,87.713,87.647,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160515848,3.49085818,87.712,87.647,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160516047,3.49085818,87.711,87.647,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160516248,3.04831408,87.72,87.648,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771160516455,3.04831408,87.718,87.648,10.2739]
["bitfinex-derivatives","SOLF0:USTF0",1771160516652,3.49085818,87.717,87.649,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160516958,3.49085818,87.731,87.649,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160517151,3.49085818,87.73,87.668,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1771160517351,3.49085818,87.729,87.668,10.2715]
["bitfinex-derivatives","SOLF0:USTF0",1771160517654,3.49085818,87.734,87.649,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160517849,3.49085818,87.733,87.649,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518049,3.49085818,87.732,87.671,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518351,3.0895691,87.74,87.671,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518352,3.49085818,87.739,87.671,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518555,3.49085818,87.748,87.671,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518752,2.95302473,87.761,87.671,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518753,3.49085818,87.747,87.671,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160518946,3.49085818,87.746,87.691,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160519146,2.99292948,87.779,87.691,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160519455,3.49085818,87.778,87.691,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160519657,2.99292948,87.779,87.646,20.5483]
["bitfinex-derivatives","SOLF0:USTF0",1771160519658,3.49085818,87.777,87.712,18.32713204]
["bitfinex-derivatives","SOLF0:USTF0",1771160519955,3.49085818,87.776,87.713,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160520148,3.49085818,87.792,87.713,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160520352,3.49085818,87.791,87.721,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160520650,3.21701682,87.789,87.721,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160520851,3.21760818,87.787,87.721,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521051,3.49085818,87.786,87.721,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521252,3.49085818,87.785,87.721,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521451,102.48,87.793,87.699,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521452,3.25642339,87.775,87.699,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521653,34.25,87.824,87.699,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521654,3.25642339,87.773,87.699,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160521856,3.16649385,87.771,87.679,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160522151,7.93133278,87.79,87.679,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160522152,3.16649385,87.768,87.679,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160522362,3.16649385,87.75,87.679,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160522656,3.16649385,87.748,87.619,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160522855,3.16679109,87.714,87.619,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160523155,3.20471976,87.712,87.619,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160523452,6.69557794,87.711,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160523752,3.49085818,87.71,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160523948,3.49085818,87.709,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160524149,3.49085818,87.708,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160524346,3.11683471,87.706,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160524551,3.49085818,87.705,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160524751,3.11685893,87.703,87.633,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160525057,3.15392131,87.701,87.618,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771160525357,10.2646,87.728,87.618,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771160525358,3.15392131,87.699,87.618,10.2774]
["bitfinex-derivatives","SOLF0:USTF0",1771160525558,3.15392131,87.697,87.611,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160525756,3.15392131,87.695,87.547,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160525951,3.13754172,87.677,87.566,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771160526145,197.61085818,87.694,87.547,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160526146,3.13754172,87.674,87.547,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160526354,3.13754172,87.671,87.547,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160526552,3.13754172,87.665,87.555,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160526752,3.13754172,87.663,87.555,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160527046,3.17367194,87.659,87.557,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160527250,3.17367194,87.657,87.557,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160527450,3.17367194,87.657,87.492,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160527653,194.16,87.656,87.492,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160527851,3.21598941,87.654,87.492,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160528051,3.2517893,87.642,87.521,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160528658,3.25179066,87.613,87.521,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160529152,3.25179066,87.613,87.523,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771160529354,3.25179066,87.613,87.524,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160530850,3.31618049,87.646,87.524,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160531052,3.31618049,87.646,87.529,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160531553,3.31618049,87.646,87.533,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160532152,3.31618049,87.646,87.538,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160532749,3.3951641,87.645,87.542,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160532953,3.4289547,87.643,87.542,8.06073204]
["bitfinex-derivatives","SOLF0:USTF0",1771160533953,103.98,87.652,87.549,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160534161,3.50785543,87.664,87.549,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160534859,10.2695,87.686,87.568,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160535058,3.54052686,87.742,87.568,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160535250,3.54052686,87.74,87.568,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160535455,3.54052686,87.739,87.568,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160535658,3.54052686,87.709,87.602,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160536058,3.55880138,87.7,87.602,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160537365,3.55880138,87.7,87.527,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1771160537366,3.59070167,87.674,87.564,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160537564,3.59070167,87.672,87.564,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160537757,3.00547212,87.669,87.565,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160538753,3.03599306,87.652,87.565,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160538959,3.06715169,87.65,87.565,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160539158,3.06715169,87.649,87.565,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160539564,3.06715169,87.645,87.538,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160540356,2.4091517,87.642,87.538,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160540860,2.40701569,87.63,87.538,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160541253,2.43746265,87.628,87.539,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160543862,2.43746265,87.628,87.472,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160544063,2.12123518,87.624,87.515,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160544657,3.32213444,87.643,87.471,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1771160544658,2.12123518,87.618,87.517,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160545066,2.14762949,87.616,87.517,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160545258,2.14762949,87.615,87.517,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160545458,3.32213444,87.616,87.517,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160545459,2.14762949,87.592,87.517,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160545867,1.99801489,87.59,87.492,8.24365093]
["bitfinex-derivatives","SOLF0:USTF0",1771160546460,1.99801489,87.583,87.492,8.24365093]
["bitfinex-derivatives","SOLF0:USTF0",1771160547067,1.99801489,87.583,87.495,8.245096]
["bitfinex-derivatives","SOLF0:USTF0",1771160547669,2.02353276,87.576,87.495,8.245096]
["bitfinex-derivatives","SOLF0:USTF0",1771160549269,2.09232105,87.573,87.495,8.245096]
["bitfinex-derivatives","SOLF0:USTF0",1771160549671,2.09232105,87.595,87.497,8.23862231]
["bitfinex-derivatives","SOLF0:USTF0",1771160550270,2.1275338,87.57,87.497,8.23862231]
["bitfinex-derivatives","SOLF0:USTF0",1771160550769,2.1275338,87.57,87.478,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771160550971,2.15194247,87.567,87.482,8.23609436]
["bitfinex-derivatives","SOLF0:USTF0",1771160551572,2.15194247,87.567,87.486,8.23609436]
["bitfinex-derivatives","SOLF0:USTF0",1771160552571,2.15194247,87.567,87.491,8.21511045]
["bitfinex-derivatives","SOLF0:USTF0",1771160552771,2.22072388,87.592,87.491,8.21511045]
["bitfinex-derivatives","SOLF0:USTF0",1771160553169,2.24463934,87.634,87.526,8.21640553]
["bitfinex-derivatives","SOLF0:USTF0",1771160553867,2.18960501,87.61,87.528,8.25702329]
["bitfinex-derivatives","SOLF0:USTF0",1771160554570,10.2811,87.588,87.528,8.25702329]
["bitfinex-derivatives","SOLF0:USTF0",1771160555379,10.2822,87.578,87.528,8.25702329]
["bitfinex-derivatives","SOLF0:USTF0",1771160555575,10.2822,87.578,87.51,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771160555781,10.2822,87.578,87.514,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160556483,10.2809,87.589,87.524,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160557379,10.282,87.58,87.524,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160557775,2.77795486,87.588,87.503,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160558681,2.77795486,87.588,87.507,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160558682,10.2832,87.57,87.507,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160559888,3.01581007,87.567,87.403,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160560188,3.01581007,87.567,87.44,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160560384,10.2842,87.561,87.495,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160560579,3.01581007,87.567,87.495,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160561186,3.01581007,87.567,87.497,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160561584,2.78840793,87.592,87.497,8.15830775]
["bitfinex-derivatives","SOLF0:USTF0",1771160561782,10.2811,87.587,87.499,8.3312392]
["bitfinex-derivatives","SOLF0:USTF0",1771160561983,2.78840793,87.592,87.499,8.3312392]
["bitfinex-derivatives","SOLF0:USTF0",1771160562184,2.78840793,87.592,87.506,8.3312392]
["bitfinex-derivatives","SOLF0:USTF0",1771160562880,2.78840793,87.592,87.523,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771160563085,2.78840793,87.592,87.523,9.46100775]
["bitfinex-derivatives","SOLF0:USTF0",1771160563280,2.78840793,87.592,87.473,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160564292,2.78840793,87.592,87.519,10.2891]
["bitfinex-derivatives","SOLF0:USTF0",1771160564691,2.78840793,87.592,87.52,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160564889,2.1736619,87.613,87.524,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160565385,90.9,87.65,87.524,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160565386,2.1736619,87.639,87.524,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160565586,2.1736619,87.629,87.545,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160566585,2.1736619,87.629,87.472,20.5892]
["bitfinex-derivatives","SOLF0:USTF0",1771160566586,2.2534005,87.625,87.493,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160566786,2.25120835,87.623,87.493,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160566991,2.27288396,87.621,87.493,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160567192,2.27288396,87.619,87.493,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160567388,2.27288396,87.617,87.493,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160567594,10.10223464,87.637,87.493,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160567595,2.27288396,87.598,87.525,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771160567795,2.26216746,87.596,87.525,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771160567991,2.28359411,87.594,87.525,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771160568385,3.315822,87.593,87.525,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771160568589,2.28359411,87.594,87.525,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771160568590,3.315822,87.592,87.525,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1771160568893,3.315822,87.606,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160569102,2.30262295,87.604,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160569395,5.61844495,87.603,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160569597,3.315822,87.602,87.535,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771160569798,5.64267486,87.601,87.535,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771160569995,2.32685286,87.599,87.535,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771160570297,3.315822,87.598,87.535,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771160570496,2.32685286,87.599,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160570497,3.315822,87.597,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160570697,3.315822,87.596,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160570886,3.315822,87.595,87.533,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160571091,3.315822,87.595,87.52,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771160571092,3.315822,87.611,87.538,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160571293,3.315822,87.619,87.538,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160571599,3.315822,87.618,87.538,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160571794,5.65146629,87.642,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160571994,3.315822,87.641,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160572193,3.315822,87.64,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160572494,7.89732714,87.661,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160572495,2.35610334,87.638,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160572697,5.66986835,87.637,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160572899,7.89732714,87.655,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160572900,2.35404635,87.635,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160573097,2.3742704,87.633,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160573401,3.315822,87.632,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160573595,3.315822,87.631,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160573793,193.52,87.642,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160573794,3.315822,87.63,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160573999,3.315822,87.641,87.561,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160574201,2.44176573,87.679,87.581,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160574399,2.44176573,87.677,87.581,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160574593,3.34354026,87.676,87.581,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160574797,3.34354026,87.675,87.581,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160574998,3.34354026,87.676,87.581,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160575192,2.45956949,87.698,87.616,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160575399,2.45956949,87.696,87.616,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160575696,10.2697,87.685,87.616,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160575898,2.24310772,87.683,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160576098,2.26264287,87.681,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160576297,5.60618313,87.68,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160576498,5.60618313,87.679,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160576698,10.2707,87.677,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160576897,3.34354026,87.676,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160577195,3.34354026,87.675,87.592,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160577392,2.26264287,87.679,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160577788,3.34354026,87.688,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160577789,1.9648812,87.677,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160577997,1.98397017,87.675,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160578196,3.34354026,87.674,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160578700,1.98157713,87.672,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160578896,10.2706,87.677,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160578897,1.98157713,87.67,87.594,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160579098,2.00044685,87.668,87.58,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771160579291,2.00044685,87.666,87.581,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160579498,3.34354026,87.665,87.585,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160579903,2.00044685,87.666,87.585,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160580300,3.34354026,87.675,87.597,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160580896,3.34354026,87.675,87.6,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160581204,1.98127078,87.688,87.6,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160581704,1.99733685,87.686,87.614,10.2779]
["bitfinex-derivatives","SOLF0:USTF0",1771160582105,1.99733685,87.686,87.623,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160582299,2.09252592,87.707,87.623,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160582499,2.09252592,87.731,87.623,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160582704,2.09252592,87.729,87.623,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160582900,2.1082998,87.727,87.655,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771160583094,2.1082998,87.725,87.655,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771160584206,10.2635,87.738,87.663,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160585002,1.94957045,87.737,87.663,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160585202,3.34354026,87.741,87.665,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160585504,1.94957045,87.779,87.665,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160585709,1.94957045,87.779,87.7,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160586007,1.8925347,87.803,87.7,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160586203,10.256,87.802,87.708,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771160586402,1.90993855,87.801,87.709,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160586800,1.90757681,87.785,87.709,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160587400,1.92478075,87.78,87.677,10.2704]
["bitfinex-derivatives","SOLF0:USTF0",1771160587601,1.92478075,87.78,87.678,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160588106,1.92651181,87.765,87.681,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160588700,1.92651181,87.786,87.681,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160589099,1.92651181,87.786,87.707,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160589699,1.92651181,87.786,87.711,10.2665]
["bitfinex-derivatives","SOLF0:USTF0",1771160589899,1.92651181,87.786,87.712,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160590709,1.91570119,87.807,87.714,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160591009,90.9,87.806,87.714,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160591195,1.93212823,87.805,87.714,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160592301,1.93212823,87.805,87.725,10.2648]
["bitfinex-derivatives","SOLF0:USTF0",1771160592804,1.93212823,87.805,87.726,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160593005,1.87043612,87.802,87.702,10.2676]
["bitfinex-derivatives","SOLF0:USTF0",1771160593202,1.87043612,87.802,87.693,8.8727782]
["bitfinex-derivatives","SOLF0:USTF0",1771160593606,1.87043612,87.802,87.635,159.8399]
["bitfinex-derivatives","SOLF0:USTF0",1771160593607,1.8552014,87.78,87.672,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160594001,10.2609,87.76,87.672,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160594210,1.86298925,87.759,87.672,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160594412,1.86298925,87.758,87.672,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160594806,1.86074571,87.755,87.673,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1771160595002,1.86074571,87.755,87.672,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160595607,1.86074571,87.755,87.596,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1771160595608,1.86074571,87.755,87.644,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160596310,1.78950504,87.753,87.644,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160596509,1.78950504,87.752,87.644,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160596711,1.78723464,87.72,87.644,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160597309,1.78723464,87.72,87.651,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160597717,1.78723464,87.72,87.59,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160598214,1.80993994,87.718,87.626,10.2765]
["bitfinex-derivatives","SOLF0:USTF0",1771160598416,1.80993994,87.718,87.62,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160598619,1.80993994,87.716,87.62,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160598912,1.80771748,87.714,87.62,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160599307,1.82249881,87.713,87.62,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160599510,1.82249881,87.712,87.62,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160599711,1.97994036,87.709,87.622,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771160600023,1.99455191,87.707,87.623,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160600321,1.99455191,87.707,87.63,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160601815,3.3589626,87.713,87.548,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771160601816,2.00957853,87.705,87.609,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160602617,2.00957853,87.705,87.618,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160603611,137.56,87.714,87.627,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160604210,137.56,87.714,87.629,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160604815,2.03574686,87.714,87.629,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160605216,2.03574686,87.714,87.632,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160605816,13.63023536,87.725,87.637,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160606016,12.35082892,87.722,87.637,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160606514,2.08552892,87.721,87.637,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160606915,2.09710303,87.708,87.637,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160607117,3.36533536,87.725,87.637,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160607315,2.09710303,87.728,87.637,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160609821,10.2651,87.724,87.638,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160610014,12.27261426,87.724,87.638,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160610825,12.27261426,87.724,87.641,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160611216,2.01848431,87.71,87.641,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160611720,2.01848431,87.71,87.568,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771160611721,2.01848431,87.71,87.621,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160611920,1.91070689,87.708,87.621,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160612927,10.10223464,87.752,87.575,159.9494]
["bitfinex-derivatives","SOLF0:USTF0",1771160612928,3.36533536,87.722,87.644,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160613127,1.9215044,87.727,87.644,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160613522,1.9215044,87.727,87.654,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160614327,1.9215044,87.727,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160614526,10.2649,87.726,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160614726,3.36533536,87.725,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160614926,3.36533536,87.724,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160615128,3.36533536,87.726,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160615431,10.2651,87.724,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160615726,3.36533536,87.723,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160615930,3.36533536,87.722,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160616230,10.266,87.717,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160616426,3.36533536,87.716,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160616626,3.36533536,87.715,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160616825,3.36533536,87.714,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160617027,3.36533536,87.713,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160617224,3.36533536,87.712,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160617428,3.36533536,87.711,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160617625,3.36533536,87.725,87.656,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160617825,11.44,87.785,87.552,479.9735]
["bitfinex-derivatives","SOLF0:USTF0",1771160617826,10.2614,87.756,87.684,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160618029,5.32147219,87.759,87.684,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160618228,5.32147219,87.759,87.626,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160618432,5.33334046,87.717,87.641,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160619236,5.34326809,87.707,87.641,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160620338,10.2664,87.713,87.641,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160621235,90.92,87.723,87.642,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160621540,5.36243657,87.727,87.642,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160622235,10.2631,87.741,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160622542,5.44211498,87.74,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160623744,10.264,87.733,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160624747,10.2657,87.718,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160624943,7.97816879,87.744,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160625147,7.97816879,87.746,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160625343,5.49249456,87.745,87.665,9.19087738]
["bitfinex-derivatives","SOLF0:USTF0",1771160626547,5.49249456,87.745,87.667,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160627145,5.49249456,87.745,87.678,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160627545,5.49249456,87.745,87.681,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160629852,3.37044024,87.744,87.683,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771160630041,3.37044024,87.743,87.683,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771160630246,3.37044024,87.742,87.683,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771160630446,3.37044024,87.741,87.683,10.2698]
["bitfinex-derivatives","SOLF0:USTF0",1771160630645,3.37044024,87.74,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160630846,3.37044024,87.739,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160631047,3.37044024,87.738,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160631244,3.37044024,87.737,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160631448,3.37044024,87.736,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160631650,3.37044024,87.735,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160631851,3.37044024,87.734,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160632048,3.37044024,87.733,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160632250,3.37044024,87.732,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160632453,3.37044024,87.731,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160632653,3.37044024,87.73,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160632952,3.37044024,87.729,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160633154,3.37044024,87.728,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160633353,3.37044024,87.727,87.684,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160633556,3.37044024,87.726,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160633858,3.37044024,87.725,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160634055,3.37044024,87.724,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160634252,3.37044024,87.723,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160634450,3.37044024,87.722,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160634652,5.49249456,87.745,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160634956,3.37493145,87.744,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160635152,3.37493145,87.743,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160635359,3.37493145,87.742,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160635555,3.37493145,87.741,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160635757,3.37493145,87.74,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160636058,3.37493145,87.739,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160636357,3.37493145,87.738,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160636656,3.37493145,87.737,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160636853,3.37493145,87.736,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160637051,3.37493145,87.735,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160637354,3.37493145,87.734,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160637553,3.37493145,87.733,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160637857,3.37493145,87.732,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160638052,3.37493145,87.731,87.713,0.83333333]
["bitfinex-derivatives","SOLF0:USTF0",1771160638257,3.37493145,87.73,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160638453,3.37493145,87.729,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160638651,3.37493145,87.728,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160638847,3.37493145,87.727,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160639052,7.97816879,87.759,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160639252,5.6484069,87.762,87.713,9.32735319]
["bitfinex-derivatives","SOLF0:USTF0",1771160639453,10.2593,87.774,87.713,9.32735319]
["bitfinex-derivatives","SOLF0:USTF0",1771160640359,7.97816879,87.779,87.717,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160640552,10.2581,87.784,87.717,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160640757,10.2613,87.756,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160641852,10.2606,87.762,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160642059,7.97816879,87.782,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160642458,9.37623001,87.783,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160643162,10.2579,87.786,87.725,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160644558,7.96627403,87.813,87.728,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160644756,162.56,87.814,87.728,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160645160,162.56,87.814,87.741,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160645758,9.37623001,87.82,87.751,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160647354,9.37623001,87.82,87.754,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771160647560,9.37623001,87.82,87.755,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160648054,9.37623001,87.82,87.757,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160648463,9.37623001,87.82,87.759,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160648856,9.37623001,87.82,87.741,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160649361,9.37623001,87.816,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160649657,9.37623001,87.815,87.713,3.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771160649859,9.37623001,87.815,87.73,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160650953,9.37623001,87.815,87.751,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160651560,9.37623001,87.83,87.764,9.32731986]
["bitfinex-derivatives","SOLF0:USTF0",1771160652053,3.3392429,87.846,87.786,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771160652258,12.71547291,87.847,87.786,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771160652452,9.37623001,87.846,87.786,10.2577]
["bitfinex-derivatives","SOLF0:USTF0",1771160653062,9.37623001,87.846,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771160653461,3.3392429,87.847,87.795,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160653759,9.44642855,87.88,87.795,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160653957,12.78272257,87.88,87.795,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160654359,9.44642855,87.88,87.819,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160654561,9.44642855,87.898,87.819,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160654762,7.13077188,87.909,87.863,10.2488]
["bitfinex-derivatives","SOLF0:USTF0",1771160654960,7.188e-05,87.909,87.864,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160655160,13.59052699,88.0,87.864,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160655161,9.44642855,87.981,87.864,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160655360,9.44642855,87.979,87.889,10.2457]
["bitfinex-derivatives","SOLF0:USTF0",1771160655556,9.44642855,87.979,87.864,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160655868,9.44642855,87.977,87.877,10.2471]
["bitfinex-derivatives","SOLF0:USTF0",1771160656064,9.44642855,87.976,87.878,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160656270,9.44642855,87.974,87.878,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160656463,10.2362,87.972,87.878,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160656659,9.44642855,87.971,87.812,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160656961,9.44642855,87.946,87.836,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1771160657159,9.44642855,87.946,87.835,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160657160,9.44642855,87.938,87.835,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160657364,9.44642855,87.936,87.815,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160657564,9.44642855,87.924,87.824,10.2533]
["bitfinex-derivatives","SOLF0:USTF0",1771160657968,147.8218,87.923,87.816,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771160658164,9.44642855,87.917,87.816,10.2542]
["bitfinex-derivatives","SOLF0:USTF0",1771160658467,9.44642855,87.917,87.815,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160658673,9.44642855,87.903,87.815,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160658962,9.44642855,87.903,87.796,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160659165,9.44642855,87.897,87.81,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160659668,9.44642855,87.943,87.81,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160660369,9.44642855,87.918,87.818,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160660765,9.44642855,87.918,87.824,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160661568,9.44642855,87.918,87.834,10.2522]
["bitfinex-derivatives","SOLF0:USTF0",1771160662665,9.44642855,87.918,87.82,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771160662666,9.44642855,87.917,87.82,10.2537]
["bitfinex-derivatives","SOLF0:USTF0",1771160663369,3.94642855,87.917,87.804,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160663570,90.88,87.916,87.804,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160663771,3.31223047,87.915,87.804,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160663971,34.26,87.913,87.804,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160664176,34.26,87.913,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160664366,34.26,87.911,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160664565,37.57223047,87.911,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160664966,34.26,87.898,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160665373,7.89775163,87.895,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160665568,7.89775163,87.887,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160666366,34.26,87.888,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160666367,8.22529413,87.885,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160666566,8.22529413,87.884,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160666762,8.22408715,87.878,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160666963,8.23694152,87.87,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160667367,8.23694152,87.868,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160669068,8.3024985,87.867,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160670266,8.35258422,87.86,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160671474,10.1937359,87.904,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160671475,8.39092062,87.878,87.783,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160672871,8.39092062,87.878,87.792,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160673474,8.39092062,87.878,87.737,159.6546]
["bitfinex-derivatives","SOLF0:USTF0",1771160673475,8.39092062,87.878,87.803,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160673777,3.31211304,87.888,87.803,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160674080,8.59807046,87.897,87.815,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160674281,8.63888632,87.913,87.815,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160674776,8.63888632,87.913,87.776,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160674777,8.63888632,87.913,87.83,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160676379,8.63888632,87.913,87.837,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160679183,8.63888632,87.913,87.844,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160682771,8.94855311,87.911,87.844,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160683482,9.06091144,87.909,87.844,9.57605949]
["bitfinex-derivatives","SOLF0:USTF0",1771160683680,9.06091144,87.909,87.826,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160683876,9.20069661,87.906,87.826,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160684076,34.26,87.907,87.826,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160684077,9.23623439,87.889,87.826,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160684476,9.23623439,87.889,87.829,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160684784,3.2729746,87.907,87.829,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160684985,3.2729746,87.907,87.781,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160684986,3.2729746,87.907,87.833,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160685484,9.23351172,87.908,87.838,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1771160685685,9.23351172,87.908,87.839,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160686080,9.23351172,87.908,87.841,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160687183,3.2729746,87.924,87.841,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160687583,9.75719011,87.922,87.841,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160687882,9.75719011,87.92,87.841,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160688278,9.75719011,87.92,87.852,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160688874,10.2406,87.934,87.857,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160689481,9.75719011,87.939,87.876,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160689683,3.2729746,87.944,87.876,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160690278,10.2396,87.942,87.876,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160690484,9.75719011,87.941,87.876,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160690889,9.75719011,87.939,87.876,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160691885,9.75719011,87.935,87.876,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160693490,9.75719011,87.935,87.861,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160693491,9.75719011,87.929,87.861,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160693791,9.75719011,87.929,87.866,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160694388,34.26,87.947,87.867,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160694389,10.2402,87.937,87.867,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160695386,10.2404,87.935,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160695584,13.5133746,87.935,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160695784,3.29243307,87.946,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160695988,3.29243307,87.945,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160696189,9.75719011,87.947,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160696190,3.29243307,87.944,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160696389,9.75719011,87.933,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160696585,9.75719011,87.932,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160697289,10.2418,87.924,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160697486,3.29243307,87.923,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160697681,10.2418,87.924,87.87,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160697884,9.75719011,87.918,87.851,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160698284,9.75719011,87.916,87.851,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160698884,10.243,87.913,87.851,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160699289,9.75719011,87.916,87.851,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160699290,9.75719011,87.916,87.859,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1771160699490,10.2414,87.927,87.86,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160699991,3.29243307,87.933,87.867,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160700186,3.29243307,87.934,87.867,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160700386,9.75719011,87.932,87.867,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160700587,9.75719011,87.93,87.867,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160700788,9.75719011,87.925,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160700995,9.75719011,87.923,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160701191,9.75719011,87.942,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160701390,9.75719011,87.94,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160701590,13.04962318,87.939,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160701791,9.75719011,87.937,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160701997,3.29243307,87.936,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160702294,3.29243307,87.935,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160702492,3.29243307,87.934,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160702688,13.53313307,87.933,87.849,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160702891,13.53313307,87.933,87.868,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160702892,10.2407,87.933,87.868,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160703695,9.75719011,87.924,87.846,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160703888,9.75719011,87.916,87.827,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160704087,9.75719011,87.916,87.751,21.00157043]
["bitfinex-derivatives","SOLF0:USTF0",1771160704088,9.75719011,87.903,87.828,10.2528]
["bitfinex-derivatives","SOLF0:USTF0",1771160704292,9.75719011,87.903,87.829,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160704799,9.75719011,87.935,87.829,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160704998,9.75719011,87.933,87.829,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160705200,9.75719011,87.931,87.829,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160705395,9.75719011,87.915,87.843,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1771160705600,9.75719011,87.915,87.844,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160706494,9.75719011,87.912,87.844,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160706699,9.75719011,87.91,87.844,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160707002,9.75719011,87.909,87.824,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160707194,9.75719011,87.906,87.824,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160707398,9.75719011,87.904,87.824,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160707599,9.75719011,87.903,87.824,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160708701,9.75719011,87.903,87.824,20.66045911]
["bitfinex-derivatives","SOLF0:USTF0",1771160708994,9.75719011,87.903,87.825,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160709195,9.75719011,87.901,87.825,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160709397,9.75719011,87.899,87.825,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160709700,192.86,87.905,87.825,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160709701,9.75719011,87.89,87.825,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160710805,10.246,87.888,87.825,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160710991,9.75719011,87.887,87.802,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771160711196,9.75719011,87.887,87.759,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160711197,9.75719011,87.887,87.803,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160711597,9.75719011,87.873,87.803,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160712306,9.75719011,87.852,87.733,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160712801,10.2506,87.848,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160713101,9.75719011,87.847,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160714697,10.2509,87.846,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160715408,3.29243307,87.863,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160715409,3.29243307,87.862,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160715596,10.68914131,87.862,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160716209,10.2515,87.84,87.775,10.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1771160719198,10.2505,87.849,87.778,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160721293,10.68914131,87.842,87.778,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160721901,10.68914131,87.865,87.782,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160722205,10.68914131,87.863,87.782,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160722606,10.68914131,87.863,87.783,10.2581]
["bitfinex-derivatives","SOLF0:USTF0",1771160722806,10.68914131,87.863,87.784,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160724009,10.68914131,87.863,87.788,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160724402,10.68914131,87.86,87.771,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160724904,10.68914131,87.86,87.712,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771160724905,34.26,87.847,87.708,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160725106,10.68914131,87.845,87.708,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160725305,10.68914131,87.843,87.708,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160725611,10.68914131,87.841,87.712,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160725910,10.68914131,87.835,87.752,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160726602,8.1998176,87.846,87.752,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160726603,10.68914131,87.831,87.752,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160727607,10.68914131,87.826,87.752,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160728313,10.2533,87.825,87.752,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160728507,10.68914131,87.824,87.73,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771160728707,10.68914131,87.824,87.731,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160729913,10.68914131,87.819,87.733,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160730613,10.68914131,87.812,87.735,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160731812,10.68914131,87.809,87.735,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160732513,10.68914131,87.803,87.682,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160733612,10.68914131,87.807,87.71,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160734011,10.68914131,87.841,87.748,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160735411,10.68914131,87.841,87.761,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160736112,10.68914131,87.841,87.773,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160737817,10.2515,87.84,87.773,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160738118,10.68914131,87.841,87.773,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160738619,10.2504,87.85,87.784,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160738920,10.68914131,87.859,87.784,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160739318,10.2497,87.856,87.785,10.2578]
["bitfinex-derivatives","SOLF0:USTF0",1771160739518,10.2497,87.856,87.786,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160739918,10.2507,87.847,87.786,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160740820,3.26838417,87.862,87.786,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160740821,10.68914131,87.838,87.786,10.87980466]
["bitfinex-derivatives","SOLF0:USTF0",1771160743825,10.87040364,87.834,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160744727,10.87040364,87.832,87.761,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160746726,10.87040364,87.832,87.771,10.2595]
["bitfinex-derivatives","SOLF0:USTF0",1771160746921,10.87040364,87.832,87.772,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160747727,10.87040364,87.832,87.776,21.3884725]
["bitfinex-derivatives","SOLF0:USTF0",1771160747926,10.87040364,87.832,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160749229,3.26838417,87.831,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160750232,3.26838417,87.83,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160750431,3.26838417,87.829,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160750627,3.26838417,87.828,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160750828,3.26838417,87.827,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160751032,3.26838417,87.826,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160751335,3.26838417,87.825,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160751537,3.26838417,87.824,87.777,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160751834,10.87040364,87.822,87.757,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160752030,3.26838417,87.821,87.757,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160752232,10.87040364,87.822,87.757,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160752233,3.26838417,87.82,87.757,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160752427,3.26838417,87.819,87.757,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160752630,3.26838417,87.819,87.723,20.5303]
["bitfinex-derivatives","SOLF0:USTF0",1771160752631,3.26838417,87.818,87.776,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160752836,3.26838417,87.835,87.776,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160753036,3.26838417,87.839,87.776,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160753233,3.26838417,87.838,87.776,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160753433,3.26838417,87.837,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160753634,3.26838417,87.836,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160753829,3.26838417,87.835,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160754033,3.26838417,87.834,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160754239,3.26838417,87.833,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160754442,3.26838417,87.832,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160754636,10.2516,87.839,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160754831,3.29075857,87.838,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160755039,3.29075857,87.837,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160755342,3.29075857,87.836,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160755536,3.29075857,87.835,87.786,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160755739,10.87040364,87.832,87.768,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160755941,8.19383051,87.838,87.768,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160755942,10.87040364,87.83,87.768,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160756141,34.26,87.847,87.7,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160756142,10.87040364,87.828,87.7,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160756336,10.87040364,87.811,87.747,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160756536,3.29075857,87.81,87.747,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160756738,10.87040364,87.811,87.747,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160756739,10.2553,87.808,87.747,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160757038,3.29075857,87.807,87.747,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160757336,3.29075857,87.806,87.747,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160757544,101.13397794,87.827,87.699,20.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771160757545,3.29075857,87.805,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160757739,3.29075857,87.804,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160757933,3.29015667,87.82,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160758136,3.29015667,87.819,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160758343,3.29015667,87.818,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160758541,3.29015667,87.817,87.759,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160758845,3.29015667,87.816,87.772,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160759044,3.29015667,87.815,87.772,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160759246,3.29015667,87.814,87.772,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160759446,8.19383051,87.831,87.772,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160759646,11.48456416,87.83,87.772,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160759941,3.29073365,87.829,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160760142,3.29073365,87.828,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160760343,3.29073365,87.827,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160760543,3.29073365,87.826,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160760740,10.87040364,87.824,87.727,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160760941,10.87040364,87.822,87.756,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160761144,14.16113729,87.821,87.756,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160761440,3.29073365,87.82,87.756,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160761653,3.29073365,87.819,87.756,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160761840,3.29073365,87.818,87.756,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160762046,3.29073365,87.817,87.756,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160762243,3.29073365,87.816,87.775,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1771160762447,3.29073365,87.835,87.776,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160762636,3.29073365,87.834,87.776,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160762840,11.48456416,87.833,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160763043,10.87040364,87.831,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160763237,22.3549678,87.83,87.78,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160763441,10.87040364,87.828,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160763640,10.87040364,87.826,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160763845,3.29073365,87.825,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160764143,3.29073365,87.824,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160764444,3.29073365,87.823,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160764646,10.87040364,87.826,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160764647,3.29073365,87.822,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160764842,3.29073365,87.821,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160765046,3.29073365,87.82,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160765346,3.29073365,87.819,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160765547,3.29073365,87.818,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160765745,10.87040364,87.826,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160765746,3.29073365,87.817,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160765940,3.29073365,87.816,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771160766146,3.29073365,87.816,87.76,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160766147,10.87040364,87.814,87.762,10.2606]
["bitfinex-derivatives","SOLF0:USTF0",1771160766345,10.87040364,87.812,87.744,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160766648,10.87040364,87.81,87.7,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160766850,10.87040364,87.803,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160767146,10.87040364,87.787,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160767350,10.87040364,87.785,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160767548,10.87040364,87.783,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160767750,10.87040364,87.781,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160767952,10.87040364,87.779,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160768150,10.87040364,87.777,87.715,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160768346,10.87040364,87.775,87.697,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160768558,10.87040364,87.771,87.65,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160768853,13.64089719,87.799,87.65,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160768854,10.87040364,87.766,87.65,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160769045,10.87040364,87.764,87.685,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160769246,10.87040364,87.762,87.685,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160769448,10.87040364,87.76,87.685,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160769648,10.87040364,87.758,87.696,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160770152,10.87040364,87.756,87.696,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160770343,10.87040364,87.756,87.697,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771160770749,3.28334145,87.755,87.697,10.2681]
["bitfinex-derivatives","SOLF0:USTF0",1771160771152,10.87040364,87.756,87.705,10.2672]
["bitfinex-derivatives","SOLF0:USTF0",1771160772155,10.87040364,87.756,87.697,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160772648,10.87040364,87.756,87.7,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1771160772952,10.87040364,87.756,87.697,11.1295725]
["bitfinex-derivatives","SOLF0:USTF0",1771160773550,10.87040364,87.756,87.636,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160773756,11.3429791,87.754,87.636,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160774050,10.23397794,87.772,87.636,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160774051,34.26,87.743,87.636,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160774358,11.3429791,87.732,87.645,21.0702854]
["bitfinex-derivatives","SOLF0:USTF0",1771160774553,11.3429791,87.732,87.646,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160775050,8.19383051,87.736,87.624,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160775051,11.3429791,87.711,87.624,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160775353,181.44,87.742,87.624,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160775354,11.3429791,87.706,87.624,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160775548,11.3429791,87.688,87.624,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160775953,11.3429791,87.688,87.599,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160776148,3.28334145,87.709,87.599,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160776149,11.3429791,87.686,87.599,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160776545,11.39319786,87.709,87.599,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160776546,34.26,87.679,87.599,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160776748,11.3429791,87.669,87.599,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160776953,11.3429791,87.705,87.586,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160777253,11.3429791,87.703,87.586,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160777655,11.3429791,87.702,87.586,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160778055,11.3429791,87.683,87.602,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160779363,11.3429791,87.681,87.602,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160779553,11.3429791,87.702,87.602,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160780152,11.3429791,87.702,87.62,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160780652,11.3429791,87.727,87.62,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160780854,11.3429791,87.769,87.647,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160781258,11.3429791,87.767,87.647,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160781460,11.3429791,87.766,87.647,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160781857,11.3429791,87.766,87.621,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1771160781858,10.2618,87.752,87.668,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160782053,11.3429791,87.766,87.668,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160782261,11.3429791,87.766,87.696,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160782462,10.2591,87.776,87.696,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160782968,11.3429791,87.785,87.719,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160783159,10.2559,87.803,87.719,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160783353,11.3429791,87.806,87.735,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160784661,10.2556,87.805,87.735,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160784865,11.3429791,87.804,87.735,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160785468,11.3429791,87.8,87.711,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160786158,11.3429791,87.797,87.711,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160787266,11.3429791,87.797,87.723,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160789865,90.92,87.806,87.736,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160790071,11.3429791,87.818,87.736,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160790570,11.3429791,87.847,87.765,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160791570,11.3429791,87.843,87.765,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160793667,11.3429791,87.843,87.767,21.0560854]
["bitfinex-derivatives","SOLF0:USTF0",1771160793869,11.3429791,87.843,87.768,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160795983,11.3429791,87.862,87.768,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160796175,11.3429791,87.862,87.79,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160796378,11.3429791,87.862,87.671,21.00157043]
["bitfinex-derivatives","SOLF0:USTF0",1771160796379,11.3429791,87.862,87.771,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160796582,11.3429791,87.85,87.771,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160796779,11.3429791,87.85,87.745,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160796983,11.3429791,87.848,87.745,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160797385,11.3429791,87.846,87.745,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160797588,11.3429791,87.844,87.745,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160798088,11.3429791,87.844,87.757,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160798578,34.26,87.83,87.715,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160798778,11.3429791,87.815,87.716,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160798979,11.3429791,87.814,87.716,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160799185,11.3429791,87.813,87.716,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160799580,11.3429791,87.787,87.716,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160799986,10.2576,87.788,87.716,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160799987,11.3429791,87.785,87.716,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160802181,11.3429791,87.785,87.718,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160802582,90.92,87.786,87.718,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160802980,10.2579,87.785,87.72,10.7960854]
["bitfinex-derivatives","SOLF0:USTF0",1771160804682,10.2566,87.796,87.722,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160805190,10.95019699,87.838,87.722,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160805392,10.95019699,87.837,87.755,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160805785,10.95019699,87.837,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771160805996,10.95019699,87.837,87.76,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160806690,10.95019699,87.837,87.771,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160807392,10.95019699,87.86,87.771,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160807590,195.4,87.872,87.771,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160807791,448.95172801,87.863,87.771,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160808394,10.95019699,87.862,87.793,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160809186,10.95019699,87.862,87.795,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160810699,10.95019699,87.862,87.796,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771160811001,10.95019699,87.882,87.797,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160811397,196.1,87.893,87.819,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160812105,10.95019699,87.902,87.833,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160812601,10.95019699,87.902,87.844,10.2509]
["bitfinex-derivatives","SOLF0:USTF0",1771160814804,10.95019699,87.902,87.855,10.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771160815799,10.95019699,87.902,87.844,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771160817303,10.95019699,87.902,87.854,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771160818006,196.36,87.912,87.864,10.2487]
["bitfinex-derivatives","SOLF0:USTF0",1771160818401,196.36,87.912,87.851,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160819108,10.95019699,87.92,87.874,10.2474]
["bitfinex-derivatives","SOLF0:USTF0",1771160819303,10.95019699,87.939,87.868,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160819699,10.95019699,87.939,87.894,10.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771160820100,10.95019699,87.939,87.886,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160820301,45.64,88.003,87.904,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160820506,10.2333,87.997,87.904,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160820809,13.51171032,87.997,87.904,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160821210,3.28163041,87.997,87.904,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160821404,196.9,87.996,87.904,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160821704,196.9,87.996,87.928,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771160822309,2.27195296,87.997,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771160822502,2.27195296,87.997,87.921,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160822903,246.64030726,88.01,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771160823103,444.32455416,88.017,87.952,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160823299,446.60313217,88.017,87.952,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160823501,444.32455416,88.017,87.963,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160823806,2.27857801,88.036,87.963,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160824399,2.27857801,88.036,87.896,20.49]
["bitfinex-derivatives","SOLF0:USTF0",1771160824400,2.27857801,88.036,87.897,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160824600,2.2339158,88.021,87.928,10.2411]
["bitfinex-derivatives","SOLF0:USTF0",1771160824806,2.23386662,88.019,87.924,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160825209,2.24037524,88.017,87.926,21.13566001]
["bitfinex-derivatives","SOLF0:USTF0",1771160825806,2.24037524,88.017,87.931,10.2409]
["bitfinex-derivatives","SOLF0:USTF0",1771160826010,2.24037524,88.017,87.927,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160826314,2.66256854,88.015,87.93,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160826710,2.66256854,88.015,87.947,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771160827212,2.66256854,88.015,87.948,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160828114,2.66256854,88.015,87.922,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160828315,2.90437386,87.989,87.901,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160828815,2.90402535,87.986,87.901,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160829314,2.90402535,87.986,87.912,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1771160829510,2.88881356,88.075,87.934,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160829914,2.88881356,88.075,87.893,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1771160829915,3.01282304,88.058,87.968,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160830709,3.01282304,88.058,87.895,159.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771160830710,3.01282304,88.056,87.949,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160830912,2.99752917,88.053,87.949,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160831107,2.99752917,88.025,87.949,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160831411,2.99752917,88.053,87.949,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160831610,1.97735699,88.071,87.949,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160831611,2.99752917,88.05,87.949,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160831819,2.99752917,88.05,87.954,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160832317,2.99752917,88.05,87.909,20.4867]
["bitfinex-derivatives","SOLF0:USTF0",1771160832318,2.99752917,88.05,87.963,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160832716,90.78,88.065,87.963,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160832918,10.2256,88.063,87.976,10.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771160833214,2.93285629,88.064,87.963,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160833215,2.91833144,88.062,87.963,10.89426001]
["bitfinex-derivatives","SOLF0:USTF0",1771160833411,2.8642765,88.051,87.966,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160834416,2.84186697,88.038,87.966,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160834816,2.84149574,88.035,87.966,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160835017,2.84149574,88.035,87.942,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160835511,37.60248962,88.06,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771160835512,2.82748937,88.025,87.943,10.2394]
["bitfinex-derivatives","SOLF0:USTF0",1771160835718,2.82748937,88.025,87.944,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160836518,2.82748937,88.025,87.947,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160837713,2.98022407,88.044,87.947,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160837918,10.2279,88.043,87.96,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160838113,3.11832456,88.042,87.96,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160838617,3.11832456,88.034,87.96,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160839218,3.10440365,88.022,87.937,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160840020,10.2305,88.02,87.942,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160840713,3.10440365,88.022,87.948,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160842221,13.33480365,88.022,87.948,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160842514,3.10440365,88.022,87.951,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160843520,3.30762485,88.021,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160843726,3.30762485,88.018,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160844324,3.19382463,88.015,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160844518,10.2342,87.989,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160844923,198.36,88.014,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160844924,3.19322939,88.012,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160845425,3.18075114,88.037,87.934,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160845826,10.2295,88.029,87.954,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771160846027,10.2295,88.029,87.955,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160846528,13.45792884,88.029,87.955,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160846724,10.2305,88.02,87.955,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160849727,3.22842884,88.029,87.955,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160850728,10.2298,88.027,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160850940,3.22842884,88.029,87.958,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160852728,3.22842884,88.029,87.963,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160853334,3.22842884,88.029,87.965,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771160853528,3.22842884,88.029,87.966,11.65078792]
["bitfinex-derivatives","SOLF0:USTF0",1771160854130,3.22842884,88.029,87.968,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771160854340,3.3753695,88.05,87.928,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160854636,3.3753695,88.05,87.984,10.2347]
["bitfinex-derivatives","SOLF0:USTF0",1771160854835,3.3753695,88.05,87.933,193.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771160855036,10.2263,88.057,87.933,193.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771160855238,10.2263,88.057,87.941,20.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771160855430,10.225,88.068,87.947,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160855627,3.3753695,88.076,87.947,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160855830,3.3753695,88.075,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771160856126,10.2259,88.06,87.954,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160856534,10.2259,88.06,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771160856836,10.2269,88.052,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771160857232,3.3753695,88.069,87.926,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160857439,3.3753695,88.068,87.902,159.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771160857637,34.26,88.066,87.959,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771160857837,34.26,88.064,87.959,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771160858037,3.3753695,88.063,87.959,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771160858338,37.6353695,88.062,87.959,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771160858531,34.26,88.06,87.959,10.2376]
["bitfinex-derivatives","SOLF0:USTF0",1771160858727,3.3753695,88.059,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160859029,236.1353695,88.058,87.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160859335,34.26,88.056,87.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160859533,3.3753695,88.055,87.91,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160859732,34.26,88.052,87.91,54.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771160859937,3.3753695,88.051,87.91,54.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771160860134,37.6353695,88.05,87.91,54.7465]
["bitfinex-derivatives","SOLF0:USTF0",1771160860331,198.5,88.058,87.911,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160860332,34.26,88.048,87.911,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160860639,94.0753695,88.047,87.911,193.5994]
["bitfinex-derivatives","SOLF0:USTF0",1771160860841,11.42892748,88.046,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160861046,3.3753695,88.045,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160861248,3.3753695,88.044,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160861438,3.3753695,88.043,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160861637,3.3753695,88.042,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160861846,3.3753695,88.041,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160862038,3.3753695,88.04,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160862245,11.42892748,88.039,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771160862444,11.42892748,88.038,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771160862740,11.42892748,88.037,87.919,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160862942,3.3753695,88.036,87.919,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160863141,11.42892748,88.035,87.919,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160863337,3.3753695,88.034,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771160863544,3.3753695,88.033,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771160863736,3.3753695,88.032,87.981,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1771160863936,11.42892748,88.031,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160864139,11.42892748,88.03,87.972,10.2361]
["bitfinex-derivatives","SOLF0:USTF0",1771160864342,11.42892748,88.029,87.914,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771160864545,10.19141875,88.022,87.914,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771160864745,11.42892748,88.021,87.914,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771160864946,20.27604189,88.044,87.904,20.488]
["bitfinex-derivatives","SOLF0:USTF0",1771160864947,10.19141875,88.015,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160865147,10.19141875,88.007,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160865347,11.42892748,88.006,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160865547,11.42892748,88.005,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160865752,11.42892748,88.004,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160866047,10.19141875,88.011,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160866048,11.42892748,88.003,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160866248,11.42892748,88.002,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771160866542,11.42892748,88.001,87.901,174.51765109]
["bitfinex-derivatives","SOLF0:USTF0",1771160866744,11.42892748,88.0,87.901,174.51765109]
["bitfinex-derivatives","SOLF0:USTF0",1771160866948,11.42892748,87.999,87.901,174.51765109]
["bitfinex-derivatives","SOLF0:USTF0",1771160867153,3.3753695,87.998,87.901,174.51765109]
["bitfinex-derivatives","SOLF0:USTF0",1771160867340,3.3753695,87.997,87.901,174.51765109]
["bitfinex-derivatives","SOLF0:USTF0",1771160867546,3.3753695,87.996,87.901,174.51765109]
["bitfinex-derivatives","SOLF0:USTF0",1771160867749,3.3753695,87.995,87.949,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160867950,3.3753695,87.994,87.949,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160868151,3.3753695,87.993,87.949,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160868348,3.3753695,87.992,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160868554,3.3753695,87.991,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160868749,3.3753695,87.99,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160868951,8.05355798,88.02,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160869151,11.40652822,88.019,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160869347,3.35297024,88.018,87.924,159.315]
["bitfinex-derivatives","SOLF0:USTF0",1771160869549,3.35297024,88.017,87.925,159.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771160869753,3.35297024,88.016,87.935,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771160869953,3.35297024,88.015,87.935,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771160870249,3.35297024,88.014,87.935,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771160870447,13.64089719,88.063,87.935,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771160870448,8.05355798,88.049,87.935,20.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771160870653,11.40676749,88.048,87.936,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771160870853,11.40676749,88.047,87.936,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1771160871155,11.40676749,88.046,87.937,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1771160871354,11.40676749,88.045,87.937,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1771160871554,11.40676749,88.044,87.938,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1771160871755,10.19141875,88.039,87.938,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1771160871957,11.40676749,88.038,87.938,20.48]
["bitfinex-derivatives","SOLF0:USTF0",1771160872156,11.40676749,88.037,87.929,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160872348,3.35320951,88.036,87.929,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160872547,3.35320951,88.035,87.931,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771160872752,3.35320951,88.034,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160872958,3.35320951,88.033,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160873153,3.35320951,88.032,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160873352,3.35320951,88.031,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160873656,10.19141875,88.062,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160873657,3.35320951,88.03,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160873856,9.51e-06,88.029,88.007,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771160874056,8.05355798,88.06,88.007,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1771160874247,8.05355798,88.059,87.958,20.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771160874449,8.05355798,88.059,87.953,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771160874450,8.05355798,88.058,87.953,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1771160874648,8.05355798,88.057,87.954,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1771160874848,8.05355798,88.056,87.96,159.2507]
["bitfinex-derivatives","SOLF0:USTF0",1771160875048,8.05355798,88.055,87.972,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771160875254,8.05355798,88.054,87.972,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771160875551,432.43628863,88.082,87.972,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771160875552,8.05355798,88.053,87.972,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771160875749,13.64089719,88.075,87.972,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771160875953,10.24812457,88.064,87.972,20.4721]
["bitfinex-derivatives","SOLF0:USTF0",1771160876152,8.0668856,88.063,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160876353,8.0668856,88.062,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160876559,8.0668856,88.061,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160876759,8.0668856,88.06,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160876956,8.0668856,88.059,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160877159,8.0668856,88.058,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160877359,8.0668856,88.057,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160877560,8.0668856,88.056,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771160877757,8.0668856,88.055,87.948,20.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771160877958,20.27604189,88.081,87.948,20.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771160877959,10.24812457,88.051,87.948,20.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771160878159,8.0668856,88.05,87.948,20.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771160878463,8.0668856,88.049,87.996,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771160878763,8.0668856,88.054,87.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771160878964,8.0668856,88.053,87.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771160879165,8.0668856,88.061,87.94,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771160879364,8.0668856,88.06,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771160879564,8.0668856,88.059,88.004,10.2323]
["bitfinex-derivatives","SOLF0:USTF0",1771160879763,8.0668856,88.058,87.957,20.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771160880064,8.0668856,88.057,87.957,20.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771160880260,8.0668856,88.056,87.986,10.2344]
["bitfinex-derivatives","SOLF0:USTF0",1771160880457,8.0668856,88.055,87.957,20.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771160880658,8.0668856,88.054,87.959,20.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771160880856,8.0668856,88.053,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771160881060,8.0668856,88.052,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771160881255,8.0668856,88.051,87.989,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771160881461,8.0668856,88.05,87.977,10.2355]
["bitfinex-derivatives","SOLF0:USTF0",1771160881766,10.24812457,88.044,87.936,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771160881966,10.24812457,88.04,87.936,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771160882165,8.0668856,88.039,87.936,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771160882366,8.0668856,88.038,87.936,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771160882568,8.0668856,88.037,87.936,20.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771160882770,8.0668856,88.036,87.974,10.2358]
["bitfinex-derivatives","SOLF0:USTF0",1771160883065,8.0668856,88.036,87.908,159.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771160883066,10.24812457,88.032,87.9,20.9061883]
["bitfinex-derivatives","SOLF0:USTF0",1771160883262,10.24812457,88.024,87.896,267.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771160883469,8.0668856,88.023,87.91,159.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771160883670,8.0668856,88.028,87.91,159.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771160883869,8.0668856,88.027,87.91,159.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771160884071,8.0668856,88.026,87.91,159.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771160884267,8.56e-05,88.025,87.921,159.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771160884467,10.24812457,88.056,87.943,20.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771160884659,10.24812457,88.059,87.987,10.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771160884861,10.24812457,88.048,87.945,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1771160885061,10.24812457,88.051,87.945,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1771160885268,10.24812457,88.053,87.943,20.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771160885570,198.38,88.058,87.943,20.4789]
["bitfinex-derivatives","SOLF0:USTF0",1771160885769,10.24812457,88.038,87.915,20.4854]
["bitfinex-derivatives","SOLF0:USTF0",1771160885971,10.24812457,88.029,87.956,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771160886172,3.33036531,88.028,87.912,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771160886473,3.43866273,88.026,87.913,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160886669,3.43866273,88.024,87.947,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160886871,3.43807779,88.022,87.947,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160887066,3.43056709,88.02,87.947,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160887271,3.43056709,88.018,87.947,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160887569,3.43056709,88.016,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160887771,3.33036531,88.015,87.949,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160888073,3.33036531,88.029,87.949,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160888274,3.33036531,88.028,87.978,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160888474,3.33036531,88.027,87.978,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160888673,3.33036531,88.026,87.978,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160888875,13.64089719,88.065,87.934,95.46]
["bitfinex-derivatives","SOLF0:USTF0",1771160888876,3.42234476,88.024,87.935,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160889076,3.41500561,88.022,87.935,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160889376,3.41500561,88.02,87.935,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160889574,3.41500561,88.018,87.935,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160889776,3.41500561,88.016,87.935,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160889976,3.3900476,88.014,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160890171,3.33036531,88.013,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160890376,3.33036531,88.012,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160890675,3.33036531,88.011,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160890876,6.71985971,88.01,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160891075,3.33036531,88.009,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160891371,3.33036531,88.008,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160891680,3.33036531,88.007,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160891871,3.33036531,88.006,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160892177,3.3894944,88.01,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160892376,3.30625152,88.009,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160892674,3.30625152,88.008,87.965,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160892871,3.30625152,88.007,87.97,20.88182466]
["bitfinex-derivatives","SOLF0:USTF0",1771160893072,3.3074379,88.037,87.971,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160893276,3.3074379,88.036,87.971,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160893475,3.31903044,88.034,87.971,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160893675,3.3074379,88.033,87.971,10.64552466]
["bitfinex-derivatives","SOLF0:USTF0",1771160893878,3.3074379,88.032,87.977,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160894181,3.3074379,88.031,87.977,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160894379,3.3074379,88.03,87.978,10.2353]
["bitfinex-derivatives","SOLF0:USTF0",1771160894679,3.3074379,88.029,87.979,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160894874,3.3074379,88.028,87.98,10.2352]
["bitfinex-derivatives","SOLF0:USTF0",1771160895179,3.29386381,88.026,87.981,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160895379,3.29386381,88.024,87.951,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160895575,3.29386381,88.022,87.936,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160895779,3.29386381,88.02,87.936,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160895983,3.2813367,88.018,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771160896177,3.2813367,88.016,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771160896380,3.2813367,88.014,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771160896674,3.2813367,88.012,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771160896874,3.28083701,88.01,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771160897075,3.27422856,88.008,87.952,10.2383]
["bitfinex-derivatives","SOLF0:USTF0",1771160897276,3.27422856,88.006,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160897471,3.27422856,88.004,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160897678,3.3074379,88.003,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160897874,3.3074379,88.002,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160898078,6.55614103,88.001,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771160898283,3.3074379,88.0,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771160898484,3.3074379,87.999,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160898781,3.3074379,87.998,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160898983,3.3074379,87.997,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160899286,3.3074379,87.996,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160899485,3.3074379,87.995,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160899690,3.3074379,88.0,87.957,10.2378]
["bitfinex-derivatives","SOLF0:USTF0",1771160899878,3.3074379,87.999,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160900074,3.24870313,88.001,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160900075,3.30696807,87.998,87.944,10.2393]
["bitfinex-derivatives","SOLF0:USTF0",1771160900383,3.30696807,87.997,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160900683,3.30696807,87.996,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160900873,3.30696807,88.0,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160901074,10.23316409,88.031,87.943,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160901075,3.30696807,87.999,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771160901276,3.30696807,87.998,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771160901475,3.30696807,87.997,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771160901688,3.30696807,87.996,87.96,10.2375]
["bitfinex-derivatives","SOLF0:USTF0",1771160901985,3.30696807,87.996,87.908,20.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771160901986,3.30696807,88.005,87.968,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160902181,3.30229061,88.025,87.968,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160902182,3.30696807,88.024,87.968,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160902383,3.30696807,88.023,87.968,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160902581,3.30229061,88.021,87.968,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160902885,10.23316409,88.049,87.908,54.5869]
["bitfinex-derivatives","SOLF0:USTF0",1771160902886,3.30180728,88.019,87.952,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160903083,3.29564138,88.017,87.952,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160903389,3.29564138,88.015,87.952,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160903580,3.30696807,88.014,87.952,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160903780,3.30696807,88.013,87.954,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160903977,3.29776976,88.011,87.954,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160904283,3.29776976,88.009,87.955,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1771160904587,3.30696807,88.008,87.956,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160904783,3.30696807,88.007,87.956,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160905088,3.30696807,88.006,87.956,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160905382,3.30696807,88.005,87.956,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160905583,3.29127006,88.003,87.956,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160905788,3.29127006,88.003,87.946,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771160905789,3.44607322,88.001,87.946,10.239]
["bitfinex-derivatives","SOLF0:USTF0",1771160905990,3.44011735,87.999,87.947,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160906288,3.30696807,87.998,87.948,10.2388]
["bitfinex-derivatives","SOLF0:USTF0",1771160906585,3.30696807,87.997,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160906789,3.30696807,87.996,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160906984,3.30696807,87.995,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160907189,3.30696807,87.994,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160907385,3.30696807,87.993,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160907585,6.74069349,88.009,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160907892,3.30696807,88.008,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160908192,3.30696807,88.007,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160908389,3.43876642,88.005,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160908590,3.30696807,88.004,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160908889,3.30696807,88.003,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160909086,3.30696807,88.002,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160909287,3.30696807,88.001,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160909488,3.30696807,88.0,87.949,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160909689,3.30696807,87.999,87.951,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160909884,3.30696807,87.998,87.951,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160910084,3.30696807,87.997,87.951,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160910292,3.397947,88.018,87.951,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160910585,3.397947,88.016,87.952,10.2384]
["bitfinex-derivatives","SOLF0:USTF0",1771160910790,3.30696807,88.015,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160911094,3.30696807,88.014,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160911293,3.30696807,88.013,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160911497,3.30696807,88.012,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160911797,3.397947,88.016,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160911798,3.30696807,88.011,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160911994,3.30696807,88.01,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160912187,3.30696807,88.009,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160912391,3.30696807,88.008,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160912586,3.30696807,88.007,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160912795,3.30696807,88.006,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160913095,3.30696807,88.005,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160913296,3.30696807,88.004,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160913498,3.30696807,88.003,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160913696,3.30696807,88.002,87.953,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160913895,3.30696807,88.001,87.954,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771160914093,8.05286258,88.027,87.955,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160914297,3.32150643,88.031,87.955,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160914298,8.05286258,88.026,87.955,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160914494,10.2297,88.027,87.966,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160914898,6.62803119,88.026,87.966,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160918402,6.62803119,88.026,87.968,10.2365]
["bitfinex-derivatives","SOLF0:USTF0",1771160918604,6.62803119,88.026,87.969,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160919000,10.23,88.025,87.969,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160919803,6.62803119,88.026,87.973,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160920007,8.05286258,88.035,87.973,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160920202,7.16024944,88.041,87.973,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160921606,7.16024944,88.041,87.984,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160922502,8.05286258,88.04,87.984,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160922702,7.18046023,88.039,87.984,10.59691237]
["bitfinex-derivatives","SOLF0:USTF0",1771160924514,7.18046023,88.039,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160926115,3.28956245,88.038,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160926315,3.28956245,88.037,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160926515,3.28956245,88.036,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160926718,3.28956245,88.035,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160926915,3.28956245,88.038,88.005,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160927113,3.28956245,88.066,88.005,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160927307,7.05623034,88.064,88.005,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160927506,10.34579279,88.063,88.005,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160927712,10.34579279,88.062,88.006,10.2321]
["bitfinex-derivatives","SOLF0:USTF0",1771160927912,3.28956245,88.061,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160928113,3.28956245,88.06,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160928313,3.28956245,88.059,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160928518,3.28956245,88.058,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160928716,3.28956245,88.057,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160928916,3.28956245,88.056,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160929117,3.28956245,88.055,88.007,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160929317,3.28956245,88.054,88.011,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160929613,7.03264775,88.071,87.957,20.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771160929820,7.03264775,88.069,87.996,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160930021,7.50147633,88.067,87.996,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160930315,7.50147633,88.059,87.996,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160930820,7.50147633,88.059,87.957,20.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771160930821,7.50147633,88.059,88.006,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160931720,3.28956245,88.058,88.006,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160932017,7.54801014,88.046,87.986,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160932220,7.54801014,88.044,87.986,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160932422,7.54801014,88.042,87.986,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160932721,7.54801014,88.039,87.986,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160932920,7.54738386,88.037,87.986,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160933116,7.54252447,88.035,87.986,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160934615,3.28956245,88.048,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160934819,3.28956245,88.047,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160935017,7.64493793,88.045,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160935221,8.05286258,88.062,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160935222,7.64493793,88.043,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160936125,3.28956245,88.042,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160936326,3.28956245,88.041,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160936627,3.28956245,88.04,87.989,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160936825,3.28956245,88.039,87.991,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160937022,3.28956245,88.038,87.991,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160937220,3.28956245,88.051,87.991,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160937418,3.28956245,88.051,87.934,193.3961]
["bitfinex-derivatives","SOLF0:USTF0",1771160937419,3.28956245,88.057,88.001,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160937622,3.28956245,88.056,88.001,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160937822,3.28956245,88.055,88.001,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160938022,3.28956245,88.054,88.001,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160938224,3.28956245,88.053,88.001,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160938523,3.28956245,88.057,88.001,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160938720,7.85000114,88.058,88.002,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160939118,8.11204793,88.072,88.002,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160939326,8.05286258,88.081,88.002,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160939327,3.28956245,88.076,88.002,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160939523,3.28956245,88.08,88.023,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160939719,8.11204793,88.079,88.023,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160939924,8.27560401,88.077,88.023,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160941326,3.28956245,88.083,88.024,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160941521,8.26596854,88.109,88.024,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160941722,8.26596854,88.107,88.024,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160941929,8.09602536,88.105,88.036,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160942125,8.09164584,88.103,88.036,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160942321,3.28657589,88.119,88.036,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160942628,3.28657589,88.12,88.064,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160943023,25.32688967,88.121,88.064,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160945227,25.32688967,88.121,88.065,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160945421,17.23524383,88.121,88.065,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160945822,17.23524383,88.121,88.089,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160946019,4.383e-05,88.121,88.089,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160946523,4.383e-05,88.121,88.111,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160946724,8.30023009,88.218,88.111,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160947124,8.30023009,88.218,88.15,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160947324,8.30023009,88.218,88.133,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160947628,8.01356951,88.249,88.03,180.33238921]
["bitfinex-derivatives","SOLF0:USTF0",1771160947629,8.29541064,88.216,88.134,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160947931,8.33068822,88.215,88.134,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160948328,8.33068822,88.215,88.144,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160948926,8.33068822,88.215,88.124,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160949925,7.5860161,88.213,88.124,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160950123,7.5860161,88.208,88.106,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160950327,7.5860161,88.206,88.107,10.2204]
["bitfinex-derivatives","SOLF0:USTF0",1771160950528,7.5860161,88.204,88.108,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160950723,7.5860161,88.203,88.108,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160951026,7.5860161,88.203,88.121,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160952030,7.5860161,88.203,88.125,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160952736,7.73322148,88.197,88.125,10.64403213]
["bitfinex-derivatives","SOLF0:USTF0",1771160953437,7.69522105,88.191,88.107,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160953635,7.69522105,88.187,88.107,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160953838,7.656233,88.177,88.035,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160954033,7.65246919,88.167,88.078,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160954936,7.64822727,88.161,88.007,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160955238,7.64822727,88.147,88.012,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160955435,7.64822727,88.147,88.065,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160955932,7.64822727,88.147,88.069,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160956837,7.64822727,88.147,88.09,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160957135,7.57696827,88.171,88.09,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160957328,7.57696827,88.191,88.09,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160957833,7.57696827,88.191,88.131,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160958429,7.59298819,88.213,88.133,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160959832,7.59298819,88.213,88.144,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160960532,7.59298819,88.213,88.146,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160961540,7.59298819,88.213,88.148,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160961740,532.15156486,88.232,88.148,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160961741,449.70479149,88.232,88.148,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160962040,449.70479149,88.232,88.153,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160962337,8.09146752,88.231,88.153,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160963736,8.09146752,88.231,88.155,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771160963941,8.09146752,88.231,88.156,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160965143,8.09146752,88.231,88.16,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160965441,10.23316409,88.283,88.16,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160965442,8.20600889,88.249,88.16,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160965845,7.99022574,88.265,88.185,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160966337,7.98694916,88.247,88.111,20.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771160966543,7.98694916,88.247,88.113,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160967040,7.98320044,88.219,88.145,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160967637,7.98320044,88.26,88.156,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160968235,7.77092375,88.238,88.161,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160969043,17.97269047,88.237,88.161,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160969847,7.76729047,88.237,88.161,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160971546,7.76729047,88.237,88.171,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160972242,34.1,88.246,88.11,20.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771160972444,8.23007034,88.235,88.124,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160972846,8.23007034,88.226,88.144,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160973947,8.22653647,88.219,88.147,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160975149,8.22653647,88.219,88.149,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771160975346,8.22653647,88.219,88.149,21.10661631]
["bitfinex-derivatives","SOLF0:USTF0",1771160975647,8.22653647,88.219,88.15,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160975842,8.22653647,88.219,88.152,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771160976048,8.22653647,88.219,88.153,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160976650,8.22653647,88.219,88.157,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160978853,8.26316378,88.216,88.157,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160979149,8.26316378,88.216,88.14,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160979349,8.25985972,88.202,88.122,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160980350,34.1,88.213,88.122,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160980351,8.23195362,88.184,88.122,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160981045,8.23195362,88.184,88.123,10.2185]
["bitfinex-derivatives","SOLF0:USTF0",1771160981252,8.23195362,88.184,88.124,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160982149,8.23195362,88.184,88.083,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771160982150,8.23195362,88.184,88.128,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160982453,8.36501591,88.201,88.128,10.89121631]
["bitfinex-derivatives","SOLF0:USTF0",1771160983354,8.36501591,88.201,88.142,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160983853,8.34852001,88.199,88.087,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160984158,8.37976645,88.197,88.087,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160984454,8.37976645,88.195,88.087,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160984647,8.37976645,88.193,88.087,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160984847,8.37976645,88.19,88.12,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160985048,8.37673753,88.188,88.12,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160985248,8.37673753,88.187,88.12,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160986163,11.67886274,88.186,88.12,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160986362,3.27461034,88.185,88.129,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771160986562,3.27461034,88.184,88.129,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771160986762,3.27461034,88.185,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160987065,3.27461034,88.184,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160987259,3.27461034,88.183,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160987465,3.27461034,88.182,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160987664,3.27461034,88.181,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160987965,3.27461034,88.18,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160988261,3.27461034,88.179,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160988461,3.27461034,88.178,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160988661,3.27461034,88.177,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160988863,3.27461034,88.176,88.13,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160989063,3.27461034,88.175,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160989260,3.27461034,88.174,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160989465,8.37364491,88.206,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160989764,8.37364491,88.203,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160989964,8.44628804,88.201,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160990265,8.44386223,88.199,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160990459,8.44386223,88.192,88.132,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160990657,8.44386223,88.192,88.122,10.2186]
["bitfinex-derivatives","SOLF0:USTF0",1771160990862,8.44386223,88.192,88.069,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771160990863,42.07896164,88.191,88.06,20.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771160991063,8.44102726,88.182,88.083,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160991364,8.44102726,88.177,88.106,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160992757,10.2124,88.176,88.11,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160993365,8.44102726,88.177,88.114,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160994568,8.72311363,88.176,88.114,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160995656,8.72037654,88.165,88.097,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160996269,8.72952871,88.153,88.097,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771160996962,10.2161,88.145,88.097,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161000860,7.97896164,88.167,88.097,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161001061,7.97896164,88.186,88.097,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161001269,10.23316409,88.209,88.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771161001568,3.30968567,88.208,88.112,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161001763,3.30968567,88.207,88.112,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161001966,3.30968567,88.206,88.157,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161002266,8.04229897,88.251,88.157,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161002470,9.11170608,88.26,88.157,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161002676,10.2034,88.254,88.191,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161003169,10.2017,88.27,88.199,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161004768,10.2017,88.27,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161005772,10.2017,88.27,88.206,10.2089]
["bitfinex-derivatives","SOLF0:USTF0",1771161005968,10.2017,88.27,88.207,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161006267,8.04229897,88.276,88.207,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161006472,10.2028,88.259,88.207,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161008075,10.8694411,88.27,88.207,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161008977,10.8694411,88.287,88.208,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161009774,10.8694411,88.287,88.21,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161010479,10.8694411,88.305,88.228,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161011474,10.8694411,88.305,88.221,10.2072]
["bitfinex-derivatives","SOLF0:USTF0",1771161011782,10.8694411,88.305,88.222,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161012977,10.8694411,88.305,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161013177,10.71113395,88.304,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161013383,10.71113395,88.302,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161013580,10.71113395,88.3,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161013780,10.71113395,88.299,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161013984,10.71113395,88.293,88.204,10.93453666]
["bitfinex-derivatives","SOLF0:USTF0",1771161014184,10.71113395,88.291,88.194,10.2103]
["bitfinex-derivatives","SOLF0:USTF0",1771161014381,10.71113395,88.288,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161014582,10.71113395,88.281,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161014782,10.23316409,88.278,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161014983,8.01542158,88.286,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161014984,10.71113395,88.274,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161015183,10.71113395,88.272,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161015380,3.25689985,88.273,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161015381,10.71113395,88.27,88.185,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161015687,10.71113395,88.267,88.167,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161015982,10.71113395,88.265,88.167,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161016184,10.71113395,88.258,88.149,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161016481,10.71113395,88.251,88.149,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161016684,10.71113395,88.251,88.167,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161017078,10.71113395,88.269,88.167,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161017375,10.71113395,88.269,88.131,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1771161017376,10.71113395,88.268,88.188,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161017576,10.71113395,88.268,88.17,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161017577,10.71113395,88.26,88.17,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161017887,10.71113395,88.259,88.17,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161018379,3.25689985,88.268,88.17,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161018579,10.71113395,88.278,88.17,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161018783,10.71113395,88.278,88.197,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161019982,10.71113395,88.27,88.138,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161020285,10.71113395,88.268,88.138,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161020491,10.71113395,88.267,88.138,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161021285,10.71113395,88.267,88.137,20.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771161021286,10.71113395,88.267,88.175,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161022078,10.71113395,88.266,88.175,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161022679,10.71113395,88.257,88.175,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161022879,10.71113395,88.256,88.175,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161023087,10.71113395,88.247,88.156,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161023385,10.71113395,88.246,88.164,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161024390,10.71113395,88.237,88.164,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161025976,10.71113395,88.234,88.143,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161027885,10.71113395,88.231,88.147,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161029790,10.2063,88.229,88.147,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161030088,10.71113395,88.228,88.147,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161030285,10.71113395,88.226,88.152,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161030981,10.71113395,88.226,88.106,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161031182,34.1,88.228,88.106,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161031183,10.71113395,88.204,88.106,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161032091,10.71113395,88.202,88.136,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161033391,10.71113395,88.202,88.138,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161035194,10.71113395,88.202,88.143,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161035582,10.2084,88.211,88.143,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161036087,10.71113395,88.192,88.121,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161036886,10.71113395,88.187,88.127,10.218]
["bitfinex-derivatives","SOLF0:USTF0",1771161037084,10.71113395,88.187,88.105,172.50439473]
["bitfinex-derivatives","SOLF0:USTF0",1771161037085,10.71113395,88.187,88.128,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161037494,10.71113395,88.213,88.128,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161038793,10.71113395,88.213,88.133,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161038794,10.21,88.197,88.133,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161040294,10.21,88.197,88.135,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161042202,10.71113395,88.196,88.135,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161044301,10.65752704,88.194,88.135,10.99565794]
["bitfinex-derivatives","SOLF0:USTF0",1771161047992,3.25689985,88.202,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161048295,3.25689985,88.209,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161048500,197.92,88.239,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161048501,10.65752704,88.207,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161048695,10.65752704,88.198,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161049304,10.65752704,88.197,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161049504,10.65752704,88.193,88.142,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161050304,10.65752704,88.188,88.121,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161050700,10.65752704,88.186,88.121,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161050900,10.65752704,88.184,88.121,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161051101,10.65752704,88.182,88.121,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161051309,10.2121,88.18,88.121,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161051509,10.65752704,88.179,88.121,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161051809,10.65752704,88.155,88.105,172.50439473]
["bitfinex-derivatives","SOLF0:USTF0",1771161052001,10.65752704,88.155,88.088,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161052403,10.65752704,88.152,88.088,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161052805,10.65752704,88.166,88.088,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161053008,20.87342704,88.146,88.088,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161053208,10.65752704,88.145,88.088,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161053413,10.2169,88.137,88.088,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161053710,10.65752704,88.136,88.061,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161054810,10.65752704,88.136,88.064,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161055710,10.65752704,88.136,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771161055904,10.65752704,88.136,88.066,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161056100,10.2156,88.149,88.066,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161056710,10.65752704,88.145,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161057302,10.2163,88.143,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161057508,10.65752704,88.142,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161058811,10.217,88.137,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161059114,20.87452704,88.137,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161059509,240.73700001,88.237,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161059510,10.65752704,88.134,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161063614,7.9800878,88.147,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161063615,3.26622737,88.147,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161063916,10.2152,88.152,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161063917,10.65752704,88.149,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161064215,10.65752704,88.147,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161064416,10.65752704,88.145,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161064612,10.65752704,88.144,88.078,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161066416,10.65752704,88.144,88.079,10.2236]
["bitfinex-derivatives","SOLF0:USTF0",1771161066711,10.65752704,88.144,88.08,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161066915,10.65752704,88.16,88.08,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161067508,10.65752704,88.157,88.071,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161067819,10.65752704,88.155,88.071,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161068116,10.65752704,88.143,88.071,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161068908,10.65752704,88.135,88.071,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161069820,10.65752704,88.133,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161070019,10.65752704,88.112,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161070711,20.87832704,88.105,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161071117,10.65752704,88.104,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161071712,10.65752704,88.102,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161072518,10.65752704,88.094,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161073924,10.2221,88.093,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161074129,10.37135502,88.092,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161075530,10.37135502,88.109,88.043,11.03624434]
["bitfinex-derivatives","SOLF0:USTF0",1771161076230,10.37135502,88.079,88.004,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161076833,10.2239,88.078,88.007,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161078036,10.2248,88.07,88.007,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161078936,10.37135502,88.079,88.01,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161080235,10.226,88.059,88.01,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161081037,10.2273,88.048,87.988,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161081432,10.37135502,88.063,87.988,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161083029,9.8822116,88.079,87.988,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161083837,9.8822116,88.077,88.0,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161084539,10.00521466,88.072,88.0,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161085442,10.00535654,88.061,88.0,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161086338,9.72969203,88.078,88.0,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161086841,9.72970344,88.075,88.005,10.2322]
["bitfinex-derivatives","SOLF0:USTF0",1771161087044,9.72970344,88.075,88.0,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161087843,9.72982909,88.072,87.988,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161088542,9.79507734,88.065,87.993,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161089139,9.79507734,88.065,87.994,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1771161089340,9.79507734,88.065,87.995,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161089545,9.79507734,88.065,87.995,5.46575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161090549,9.79507734,88.065,87.948,20.4776]
["bitfinex-derivatives","SOLF0:USTF0",1771161090550,9.79507734,88.065,87.996,10.2333]
["bitfinex-derivatives","SOLF0:USTF0",1771161090743,34.1,88.102,87.942,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771161090744,10.37135502,88.081,87.968,159.2356]
["bitfinex-derivatives","SOLF0:USTF0",1771161091148,10.37135502,88.081,87.943,159.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771161091351,10.37135502,88.081,87.944,262.0994]
["bitfinex-derivatives","SOLF0:USTF0",1771161091552,10.37135502,88.081,87.955,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161092047,10.2245,88.073,87.993,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161092348,10.37135502,88.081,87.993,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161093450,10.37135502,88.079,88.005,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161094648,10.2257,88.062,88.005,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161094850,10.37135502,88.061,88.005,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161095850,10.2255,88.064,88.005,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161097252,208.17135502,88.076,88.005,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161097850,10.37135502,88.076,88.005,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161098965,10.37135502,88.076,88.012,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161100858,10.37135502,88.076,87.968,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1771161100859,10.37135502,88.076,88.02,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161101859,10.37135502,88.076,88.023,21.19585967]
["bitfinex-derivatives","SOLF0:USTF0",1771161102051,10.37135502,88.098,88.024,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161102556,10.37135502,88.098,88.03,10.96575967]
["bitfinex-derivatives","SOLF0:USTF0",1771161103559,10.37135502,88.098,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161103861,11.08153722,88.096,88.032,21.41445559]
["bitfinex-derivatives","SOLF0:USTF0",1771161104263,11.08153722,88.096,88.032,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161104458,11.08153722,88.094,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771161104663,11.08153722,88.092,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771161104865,11.08153722,88.09,88.023,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161105362,8.01746043,88.097,88.037,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161105563,11.08153722,88.101,88.037,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161106155,3.19357521,88.1,88.037,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161106360,11.08153722,88.098,88.037,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161106663,11.08153722,88.096,88.037,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161106862,11.08153722,88.096,88.039,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161107865,11.08153722,88.096,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161108655,11.08153722,88.094,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161108856,11.08153722,88.093,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161109768,200.78,88.092,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161109967,3.20497009,88.091,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161110364,434.91999432,88.103,88.063,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161110570,11.08153722,88.111,88.063,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161111671,11.08153722,88.111,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161113366,8.04623318,88.121,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161113572,8.04623318,88.121,88.079,21.40895559]
["bitfinex-derivatives","SOLF0:USTF0",1771161115068,8.04623318,88.121,88.079,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161116772,201.32,88.122,88.089,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161117069,11.08153722,88.139,88.089,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161117276,11.08153722,88.138,88.089,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161119470,11.08153722,88.138,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161120463,11.08153722,88.136,88.052,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161120668,11.08153722,88.134,88.052,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161121078,11.08153722,88.127,88.052,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161121273,10.2195,88.115,88.052,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161121575,11.08153722,88.114,88.052,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161121872,11.08153722,88.114,88.055,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161122072,11.08153722,88.114,88.056,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161122374,3.19581826,88.124,88.056,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161122570,10.2184,88.125,88.056,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161122871,11.24463775,88.132,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161123066,11.08153722,88.152,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161123270,11.08153722,88.15,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161123470,11.08153722,88.147,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161123665,11.08153722,88.145,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161123865,11.08153722,88.139,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161124175,11.08153722,88.137,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161124375,11.08153722,88.135,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161124575,10.2176,88.132,88.072,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161124771,10.2176,88.132,88.0,20.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771161124772,11.08153722,88.131,88.007,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161124970,11.08153722,88.13,88.007,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161125175,11.08153722,88.129,88.044,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161125367,11.08153722,88.127,88.044,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161125569,11.08153722,88.126,88.044,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161125876,11.08153722,88.126,88.048,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161126571,11.08153722,88.122,88.05,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161127674,10.2189,88.12,88.05,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161127869,11.08153722,88.12,88.05,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161128075,11.08153722,88.118,88.05,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161128266,11.23498797,88.12,88.051,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161128474,11.08153722,88.133,88.052,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161128880,11.08153722,88.133,88.063,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161129578,11.08153722,88.133,88.064,10.2254]
["bitfinex-derivatives","SOLF0:USTF0",1771161129879,11.08153722,88.133,88.065,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161130673,10.2183,88.126,88.065,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161130978,11.08153722,88.126,88.065,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161132177,11.08153722,88.124,88.065,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161133176,11.2419936,88.122,88.065,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161133481,21.4606936,88.122,88.065,11.18535559]
["bitfinex-derivatives","SOLF0:USTF0",1771161134387,11.2419936,88.116,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161134586,11.2419936,88.114,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161134883,11.2419936,88.112,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161135082,11.2419936,88.11,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161135283,10.2205,88.107,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161135478,11.2419936,88.105,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161135684,11.2419936,88.103,88.046,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161135986,11.2419936,88.101,87.982,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161136286,11.2419936,88.099,88.023,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161136589,11.2419936,88.097,88.023,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161136790,11.2419936,88.095,88.023,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161137090,11.2419936,88.093,88.023,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161137287,11.2419936,88.091,88.023,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161137490,11.2419936,88.089,88.023,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161138390,11.2419936,88.089,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161139290,11.2419936,88.087,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161139486,3.19581826,88.086,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161139689,11.2419936,88.085,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161139986,11.2419936,88.083,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161140187,3.19581826,88.082,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161140380,3.19581826,88.081,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161140578,3.19581826,88.08,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161140779,3.19581826,88.082,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161140981,3.19581826,88.081,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161141186,3.19581826,88.08,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161141390,3.19581826,88.088,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161141592,3.19581826,88.097,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161141892,11.2419936,88.095,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161142088,13.62601948,88.122,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161142089,14.43781186,88.094,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161142290,14.43781186,88.093,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161142491,3.19581826,88.092,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161142787,3.19581826,88.108,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161142990,11.2419936,88.106,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161143192,11.2419936,88.102,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161143486,10.26543589,88.106,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161143487,11.2419936,88.1,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161143694,11.2419936,88.083,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161143894,11.2419936,88.081,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161144096,11.2419936,88.079,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161144297,11.2419936,88.077,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161144497,10.2231,88.084,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161144498,11.2419936,88.075,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161144795,3.19581826,88.074,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161144996,3.19581826,88.083,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161145294,3.19581826,88.09,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161145496,8.05346894,88.103,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161145497,3.19581826,88.089,88.028,10.2295]
["bitfinex-derivatives","SOLF0:USTF0",1771161145687,3.19581826,88.101,88.029,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161145886,3.19581826,88.1,88.029,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161146087,3.19581826,88.099,88.029,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161146387,3.19581826,88.098,88.029,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161146587,3.19581826,88.097,88.029,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161146897,3.19581826,88.097,87.985,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161146898,3.19581826,88.096,88.035,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161147102,3.19581826,88.095,88.035,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161147298,3.19581826,88.094,88.035,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161147493,3.19581826,88.093,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161147798,11.2419936,88.107,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161147799,3.19581826,88.106,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161147995,3.19581826,88.105,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161148196,3.19581826,88.114,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161148494,3.19581826,88.113,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161148696,3.19581826,88.112,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161148993,3.19581826,88.111,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161149196,3.19581826,88.11,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161149495,3.19581826,88.109,88.055,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161149689,3.19581826,88.108,88.057,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771161149994,3.19581826,88.107,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161150194,3.19581826,88.106,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161150390,3.19581826,88.105,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161150596,11.2419936,88.116,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161150796,11.2419936,88.114,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161151095,11.2419936,88.112,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161151399,11.2419936,88.11,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161151699,11.2419936,88.108,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161151892,14.43781186,88.107,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161152199,3.19581826,88.106,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161152399,3.19581826,88.105,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161152701,3.19581826,88.104,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161152997,3.21488772,88.103,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161153197,3.21488772,88.102,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161153395,3.21488772,88.101,88.058,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161153596,3.21488772,88.1,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161153795,3.21488772,88.099,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161153998,3.21488772,88.098,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161154201,3.21488772,88.097,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161154396,3.21488772,88.096,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161154700,3.21488772,88.096,87.969,28.25490327]
["bitfinex-derivatives","SOLF0:USTF0",1771161154701,3.21488772,88.095,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161154898,14.45688132,88.094,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161155097,3.21488772,88.093,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161155397,3.21488772,88.092,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161155592,10.26543589,88.109,88.043,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161155593,3.21488772,88.091,88.048,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771161155797,11.2419936,88.089,88.048,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771161155997,11.2419936,88.087,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161156203,11.2419936,88.085,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161156403,11.2419936,88.083,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161156606,11.2419936,88.081,88.039,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771161156905,11.2419936,88.079,88.039,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771161157103,3.21488772,88.078,88.039,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771161157304,3.21488772,88.077,88.039,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771161157506,202.74,88.098,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161157507,14.45688132,88.078,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161157700,3.21488772,88.077,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161157901,11.2419936,88.078,88.027,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161160406,11.2419936,88.078,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771161160407,11.2419936,88.076,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771161161606,11.2419936,88.076,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161166109,11.16610847,88.074,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161166304,11.16610847,88.072,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161166505,14.35684627,88.072,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161166704,11.16610847,88.072,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161168412,3.19085975,88.071,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161168714,11.16610847,88.072,88.021,11.00744418]
["bitfinex-derivatives","SOLF0:USTF0",1771161168909,3.19085975,88.087,88.031,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161169208,3.19085975,88.086,88.031,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161169408,3.19085975,88.085,88.031,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161169715,3.19085975,88.084,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161169910,3.19085975,88.083,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161170211,3.19085975,88.093,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161170415,3.19085975,88.096,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161170714,3.19085975,88.103,88.047,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161170915,11.16610847,88.116,88.047,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161171112,11.24432869,88.115,88.047,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161171308,3.19085975,88.114,88.047,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161171508,3.19085975,88.113,88.047,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161171710,3.19085975,88.112,88.057,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161171912,11.16610847,88.11,88.057,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161172111,11.16610847,88.108,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161172417,11.16610847,88.09,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161172714,3.19085975,88.089,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161172910,3.19085975,88.088,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161173111,3.19085975,88.087,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161173314,3.19085975,88.086,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161173509,3.19085975,88.089,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161173713,3.19085975,88.088,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161173914,11.16610847,88.09,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161173915,3.19085975,88.087,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161174105,3.19085975,88.086,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161174414,3.19085975,88.086,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161174415,14.35696822,88.085,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161174615,3.19085975,88.084,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161174913,3.19085975,88.083,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161175215,3.19085975,88.082,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161175410,3.19085975,88.081,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161175611,3.19085975,88.08,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161175811,3.19085975,88.079,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161176012,3.19085975,88.078,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161176314,3.19085975,88.077,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161176615,3.19085975,88.076,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161176815,3.19085975,88.075,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161177116,11.16610847,88.085,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161177117,3.19085975,88.074,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161177415,3.19085975,88.084,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161177714,3.19085975,88.083,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161177913,3.19085975,88.082,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161178113,3.19085975,88.081,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161178316,11.24432869,88.08,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161178517,11.24432869,88.079,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161178713,11.16610847,88.085,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161178714,3.19085975,88.078,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161178914,3.19085975,88.077,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161179114,3.19085975,88.076,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161179418,22.41043716,88.075,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161179618,11.24432869,88.074,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161179917,11.24432869,88.073,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161180117,11.24432869,88.072,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161180319,3.19085975,88.071,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161180514,3.19085975,88.07,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161180715,3.19085975,88.069,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161180917,3.19085975,88.068,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161181223,11.16610847,88.103,88.033,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161181821,11.16610847,88.103,88.037,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161182722,11.16610847,88.103,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161184720,11.16610847,88.098,88.043,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161184917,200.6,88.118,87.991,20.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771161184918,11.16610847,88.093,88.026,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161185522,11.16610847,88.089,88.026,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161186622,11.16610847,88.078,88.012,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161186822,34.09,88.082,88.012,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161186823,11.16610847,88.076,88.012,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161187225,11.16610847,88.073,88.012,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161187820,11.16610847,88.071,88.012,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161188025,11.16610847,88.07,88.012,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161188426,11.16610847,88.061,87.997,10.2332]
["bitfinex-derivatives","SOLF0:USTF0",1771161189126,11.16610847,88.061,87.997,21.02257292]
["bitfinex-derivatives","SOLF0:USTF0",1771161189328,11.16610847,88.049,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161189630,11.16610847,88.043,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161193019,3.20556282,88.042,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161193225,3.20556282,88.05,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161193524,3.20556282,88.049,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161193829,10.53828008,88.047,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161194031,3.20556282,88.046,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161194325,3.20556282,88.045,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161194624,3.20556282,88.044,87.979,10.78937292]
["bitfinex-derivatives","SOLF0:USTF0",1771161194833,10.53828008,88.076,87.982,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161195128,10.53828008,88.074,87.982,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161195319,10.53828008,88.072,87.982,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161195525,10.53828008,88.072,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161195526,10.225,88.068,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161196028,10.53828008,88.066,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161196227,13.74490698,88.065,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161196429,10.53828008,88.063,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161196623,10.53828008,88.061,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161196828,10.53828008,88.059,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161197126,10.53828008,88.057,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161197332,10.53828008,88.056,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161197533,10.2267,88.053,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161199133,10.227,88.051,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161199335,3.2066269,88.05,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161199535,3.2066269,88.049,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161199741,10.53828008,88.052,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161199742,13.4335269,88.051,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161199935,3.2066269,88.05,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161200135,3.2066269,88.049,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161200334,3.2066269,88.05,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161200531,3.2066269,88.049,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161200727,3.2066269,88.05,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161200928,3.2066269,88.049,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161201135,10.53828008,88.047,87.992,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161201442,10.2279,88.043,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161201738,10.53828008,88.041,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161201933,10.53828008,88.039,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161202127,10.53828008,88.037,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161202332,10.53828008,88.035,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161202629,13.74490698,88.034,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161202829,3.2066269,88.033,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161203329,10.53828008,88.034,87.977,10.81354123]
["bitfinex-derivatives","SOLF0:USTF0",1771161203933,3.2066269,88.039,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161204237,3.2066269,88.038,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161204434,3.2066269,88.037,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161204740,3.2066269,88.042,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161205035,3.2066269,88.041,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161205237,3.2066269,88.04,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161205537,3.2066269,88.039,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161205732,3.2066269,88.042,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161205929,10.2279,88.043,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161205930,3.2066269,88.041,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161206129,3.2066269,88.04,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161206331,3.2066269,88.042,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161206528,3.2066269,88.041,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161206732,3.2066269,88.04,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161206931,3.2066269,88.042,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161207135,3.2066269,88.041,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161207343,3.2066269,88.042,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161207540,10.2282,88.041,87.971,10.2362]
["bitfinex-derivatives","SOLF0:USTF0",1771161208042,7.98299511,88.047,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771161208243,10.2269,88.052,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771161210034,10.2276,88.046,87.98,10.2351]
["bitfinex-derivatives","SOLF0:USTF0",1771161211345,3.2066269,88.055,87.925,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161211551,37.2966269,88.045,87.909,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771161211745,34.09,88.04,87.909,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771161212043,3.2066269,88.039,87.909,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771161212244,10.2311,88.015,87.909,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771161212445,3.2066269,88.037,87.909,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771161212742,3.2066269,88.036,87.909,20.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771161212936,3.2066269,88.035,87.945,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771161213137,3.2066269,88.034,87.945,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771161213336,3.2066269,88.033,87.945,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771161213847,10.2319,88.009,87.945,10.2392]
["bitfinex-derivatives","SOLF0:USTF0",1771161214544,3.2066269,88.032,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771161214752,11.15394091,88.032,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771161215247,3.2066269,88.032,87.961,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1771161215835,3.2066269,88.032,87.923,20.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771161216036,34.09,88.048,87.919,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161216445,37.28449122,88.056,87.919,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161216748,3.19449122,88.055,87.919,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161216948,3.19449122,88.054,87.919,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161217146,3.19449122,88.053,87.919,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161217342,3.19449122,88.055,87.919,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161217545,10.2284,88.039,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161218537,10.2274,88.048,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161218741,3.19449122,88.047,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161219046,3.19449122,88.046,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161219247,3.19449122,88.045,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161219442,3.19449122,88.044,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161219636,3.19449122,88.043,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161219837,3.19449122,88.042,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161220049,3.19449122,88.056,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161220253,3.19449122,88.055,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161220447,3.19449122,88.054,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161220649,3.19449122,88.053,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161220851,3.19449122,88.052,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161221049,3.19449122,88.051,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161221244,7.95361276,88.057,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161221245,3.19449122,88.05,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161221451,3.19449122,88.049,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161221647,3.19449122,88.048,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161221848,3.19449122,88.047,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161222049,3.19449122,88.046,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161222355,3.19449122,88.045,87.985,10.2345]
["bitfinex-derivatives","SOLF0:USTF0",1771161222554,3.19449122,88.054,87.945,20.4783]
["bitfinex-derivatives","SOLF0:USTF0",1771161222853,3.19449122,88.057,87.942,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161223152,10.22541405,88.085,87.942,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161223153,3.19449122,88.084,87.942,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161223347,3.19449122,88.083,87.942,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161223548,3.19449122,88.082,87.942,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161223754,10.2241,88.076,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161223952,3.19449122,88.075,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161224151,3.19449122,88.074,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161224354,34.09,88.082,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161224355,13.41889122,88.073,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161224652,3.19449122,88.072,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161224853,10.2244,88.073,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161224854,3.19449122,88.071,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161225054,3.19449122,88.07,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161225256,3.19449122,88.069,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161225552,3.19449122,88.068,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161225749,3.19449122,88.067,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161225943,3.19449122,88.066,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161226148,3.19449122,88.065,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161226349,3.19449122,88.064,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161226547,3.19449122,88.063,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161226743,3.19449122,88.062,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161227048,3.19449122,88.061,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161227244,3.19449122,88.06,88.003,10.2324]
["bitfinex-derivatives","SOLF0:USTF0",1771161227448,10.2262,88.057,87.99,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771161227644,3.19449122,88.056,87.99,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1771161227850,3.19449122,88.055,87.953,20.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771161228050,10.225,88.068,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771161228252,3.19449122,88.067,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771161228455,3.19449122,88.066,88.0,10.2328]
["bitfinex-derivatives","SOLF0:USTF0",1771161228654,3.19449122,88.065,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771161228954,3.19449122,88.064,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771161229159,3.19449122,88.063,88.012,10.2314]
["bitfinex-derivatives","SOLF0:USTF0",1771161229349,3.19449122,88.062,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161229550,3.19449122,88.061,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161229757,3.19449122,88.083,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161229956,10.2237,88.08,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161230153,3.19449122,88.079,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161230354,90.68,88.104,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161230355,3.19449122,88.078,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161230553,3.19449122,88.077,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161230857,3.19449122,88.076,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161231062,3.19449122,88.075,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161231256,3.19449122,88.074,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161231450,3.19449122,88.073,87.973,20.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771161231656,3.19449122,88.072,88.017,10.2308]
["bitfinex-derivatives","SOLF0:USTF0",1771161231853,3.19449122,88.071,87.966,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161232161,3.19449122,88.07,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161232360,3.19449122,88.069,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161232551,3.19449122,88.068,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161232755,3.19449122,88.067,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161232957,3.19449122,88.066,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161233260,3.19449122,88.079,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161233462,13.41839122,88.078,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161233662,3.19449122,88.077,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161233862,3.19449122,88.076,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161234055,10.2247,88.071,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161234262,3.19449122,88.07,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161234461,3.19449122,88.069,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161234661,3.19449122,88.068,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161234858,3.19449122,88.067,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161235163,3.19449122,88.066,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161235462,3.19449122,88.065,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161235661,3.19449122,88.064,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161235960,3.19449122,88.063,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161236162,44.3115,88.098,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161236163,3.19449122,88.086,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161236364,3.19449122,88.085,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161236561,3.19449122,88.084,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161236856,3.19449122,88.083,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161237057,3.19449122,88.082,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161237269,3.19449122,88.081,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161237457,3.19449122,88.08,87.976,20.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771161237662,3.19449122,88.079,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161237968,3.19449122,88.078,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161238160,3.19449122,88.077,87.974,159.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771161238460,3.19449122,88.076,87.966,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161238765,3.19449122,88.075,87.976,159.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771161238965,7.96296891,88.093,87.976,159.2214]
["bitfinex-derivatives","SOLF0:USTF0",1771161238966,3.19449122,88.074,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161239264,3.19449122,88.073,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161239461,3.19449122,88.072,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161239661,10.22541405,88.097,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161239662,3.19449122,88.071,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161239862,3.19449122,88.07,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161240061,3.19449122,88.093,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161240365,3.19449122,88.092,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161240562,10.22541405,88.097,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161240563,3.19449122,88.091,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161240763,3.19449122,88.09,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161240966,3.19449122,88.089,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161241166,3.19449122,88.088,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161241364,3.19449122,88.087,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161241563,3.19449122,88.086,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161241766,3.19449122,88.085,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161241958,3.19449122,88.084,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161242160,3.19449122,88.083,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161242460,3.19449122,88.082,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161242661,3.19449122,88.081,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161242865,3.19449122,88.08,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161243065,3.19449122,88.079,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161243265,44.31541405,88.098,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161243266,3.19449122,88.078,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161243464,3.19449122,88.077,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161243665,3.19449122,88.076,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161243868,3.19449122,88.075,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161244166,3.19449122,88.096,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161244365,3.19449122,88.095,88.032,10.2291]
["bitfinex-derivatives","SOLF0:USTF0",1771161244665,44.31541405,88.098,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161244666,3.19449122,88.094,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161244866,44.31541405,88.098,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161244867,3.19449122,88.093,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161245067,3.19449122,88.092,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161245366,3.19449122,88.091,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161245667,3.19449122,88.09,88.014,10.2312]
["bitfinex-derivatives","SOLF0:USTF0",1771161245869,3.19449122,88.089,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161246068,3.19449122,88.088,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161246363,3.19449122,88.087,87.98,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161246665,10.2183,88.126,87.972,249.8882]
["bitfinex-derivatives","SOLF0:USTF0",1771161246666,3.19449122,88.103,87.993,193.2803]
["bitfinex-derivatives","SOLF0:USTF0",1771161246867,3.25709254,88.134,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771161247163,3.25709254,88.133,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771161247364,3.25709254,88.132,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771161247563,3.25709254,88.131,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771161247758,3.25709254,88.13,88.007,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771161247967,3.25709254,88.129,88.007,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771161248157,3.25709254,88.128,88.007,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771161248363,3.25709254,88.127,88.007,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771161248563,3.25709254,88.126,88.007,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771161248867,3.25709254,88.125,88.007,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771161249065,3.25709254,88.124,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161249270,3.25709254,88.123,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161249467,7.9735813,88.129,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161249468,3.25709254,88.122,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161249668,7.9735813,88.129,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161249669,3.25709254,88.121,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161249873,3.25709254,88.12,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161250069,3.25709254,88.119,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161250372,3.25709254,88.118,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161250571,3.25709254,88.117,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161250772,3.25709254,88.116,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161251072,3.25709254,88.128,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161251268,3.25709254,88.127,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161251468,3.25709254,88.126,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161251773,3.25709254,88.125,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161251974,3.25709254,88.124,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161252162,3.25709254,88.123,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161252376,3.25709254,88.122,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161252683,3.25709254,88.121,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161252977,3.25709254,88.128,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161253181,3.25709254,88.127,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161253382,3.25709254,88.126,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161253581,3.25709254,88.125,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161253782,3.25709254,88.124,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161254082,3.25709254,88.123,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161254286,3.25709254,88.128,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161254485,3.25709254,88.127,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161254782,3.25709254,88.126,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161255084,3.25709254,88.125,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161255284,3.25709254,88.124,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161255486,3.25709254,88.128,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161255787,10.2183,88.126,88.053,10.2266]
["bitfinex-derivatives","SOLF0:USTF0",1771161256081,3.25709254,88.125,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161256286,199.29709254,88.124,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161256586,11.23067384,88.123,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161256786,3.25709254,88.122,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161256982,3.25709254,88.121,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161257178,3.25709254,88.12,88.041,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161257381,3.25709254,88.119,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161257583,3.25709254,88.118,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161257786,3.25709254,88.117,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161258085,3.25709254,88.122,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161258286,3.25709254,88.121,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161258489,3.25709254,88.12,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161258683,3.25709254,88.119,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161258884,3.25709254,88.118,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161259182,3.25709254,88.117,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161259385,7.9735813,88.123,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161259386,3.25709254,88.116,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161259584,3.25709254,88.122,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161259776,3.25709254,88.121,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161259976,3.25709254,88.12,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161260183,3.25709254,88.119,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161260383,3.25709254,88.118,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161260682,3.25709254,88.117,88.052,10.2268]
["bitfinex-derivatives","SOLF0:USTF0",1771161260892,7.9735813,88.124,87.991,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161260893,3.25709254,88.124,87.991,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161261182,10.2286,88.037,87.876,159.4023]
["bitfinex-derivatives","SOLF0:USTF0",1771161261388,161.43709254,88.036,87.842,21.11549783]
["bitfinex-derivatives","SOLF0:USTF0",1771161261576,34.09,88.021,87.844,159.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771161261780,11.20290877,88.035,87.843,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161261781,3.25709254,88.02,87.843,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161261984,3.25709254,88.019,87.843,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161262182,159.1605,88.01,87.843,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161262488,10.2367,87.967,87.85,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771161262788,196.6,87.966,87.85,10.2502]
["bitfinex-derivatives","SOLF0:USTF0",1771161262990,10.2394,87.944,87.843,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161263781,90.62,87.946,87.844,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771161264186,10.2372,87.963,87.844,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1771161264386,90.64,87.963,87.869,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1771161264686,90.66,88.015,87.87,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771161264885,90.66,88.015,87.883,159.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771161265080,10.2308,88.019,87.885,159.3857]
["bitfinex-derivatives","SOLF0:USTF0",1771161265389,90.66,88.03,87.895,159.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771161265586,90.66,88.03,87.921,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1771161266289,90.66,88.03,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771161266784,10.2252,88.066,87.956,10.2379]
["bitfinex-derivatives","SOLF0:USTF0",1771161267780,10.2252,88.066,87.97,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1771161268280,10.2252,88.066,87.918,159.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771161268484,10.2252,88.066,87.939,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1771161269787,10.2252,88.066,87.954,10.2381]
["bitfinex-derivatives","SOLF0:USTF0",1771161270086,10.2252,88.066,87.937,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1771161270895,10.2252,88.066,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161271590,105.4252,88.066,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161271796,10.2261,88.058,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161272593,3.27036072,88.059,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161274491,10.2246,88.072,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161274694,90.66,88.071,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161274989,11.34075352,88.07,87.967,10.2366]
["bitfinex-derivatives","SOLF0:USTF0",1771161275190,10.20745479,88.122,87.937,477.8755]
["bitfinex-derivatives","SOLF0:USTF0",1771161275393,13.65872701,88.167,88.066,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771161275585,196.44,88.162,88.03,159.1236]
["bitfinex-derivatives","SOLF0:USTF0",1771161275791,8.07785072,88.161,88.031,159.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771161275991,8.07785072,88.164,88.031,159.1218]
["bitfinex-derivatives","SOLF0:USTF0",1771161276194,8.07785072,88.164,88.031,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1771161276585,196.52,88.165,88.034,159.1168]
["bitfinex-derivatives","SOLF0:USTF0",1771161276786,10.18285814,88.203,88.056,159.0769]
["bitfinex-derivatives","SOLF0:USTF0",1771161277091,196.88,88.187,88.057,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771161277288,196.94,88.182,88.057,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771161277490,10.18285814,88.208,88.057,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771161277691,196.94,88.207,88.057,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771161277891,8.07473569,88.206,88.057,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771161278191,8.07473569,88.206,88.095,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771161278397,8.07473569,88.206,88.069,159.0536]
["bitfinex-derivatives","SOLF0:USTF0",1771161278590,8.07473569,88.206,88.057,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1771161278786,197.46,88.205,88.077,159.0376]
["bitfinex-derivatives","SOLF0:USTF0",1771161278991,8.07473569,88.204,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161279189,197.46,88.205,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161279393,13.57972548,88.252,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161279394,197.64,88.232,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161279589,8.06620946,88.231,88.139,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161280301,8.06620946,88.231,88.151,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771161280302,183.04,88.23,88.151,10.2152]
["bitfinex-derivatives","SOLF0:USTF0",1771161280796,183.04,88.23,88.111,158.9771]
["bitfinex-derivatives","SOLF0:USTF0",1771161281502,183.04,88.23,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161282803,10.2039,88.25,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161283003,10.2048,88.242,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161283500,10.2048,88.242,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771161284805,197.98,88.249,88.153,10.215]
["bitfinex-derivatives","SOLF0:USTF0",1771161284994,197.98,88.249,88.112,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1771161284995,10.2034,88.254,88.114,158.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771161285199,199.06,88.253,88.114,158.9724]
["bitfinex-derivatives","SOLF0:USTF0",1771161285602,199.06,88.253,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161286308,199.3,88.252,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161287105,9.14166532,88.251,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161287307,3.66931765,88.25,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161287502,3.66931765,88.249,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161287702,3.66931765,88.248,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161287905,3.66931765,88.247,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161288105,3.66931765,88.246,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161288309,204.00931765,88.245,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161288507,12.81098297,88.244,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161288708,3.66931765,88.243,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161288905,3.66931765,88.242,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161289208,3.66931765,88.241,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161289408,3.66931765,88.24,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161289608,3.66931765,88.239,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161289806,204.70931765,88.238,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161290006,12.81098297,88.237,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161290206,3.66931765,88.236,88.164,10.2138]
["bitfinex-derivatives","SOLF0:USTF0",1771161290408,205.10931765,88.235,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771161290611,12.81098297,88.234,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771161290808,3.66931765,88.233,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771161291010,3.66931765,88.232,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771161291213,12.81098297,88.234,88.147,10.2157]
["bitfinex-derivatives","SOLF0:USTF0",1771161291914,3.66931765,88.234,88.122,158.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771161292107,202.14,88.248,88.122,158.9577]
["bitfinex-derivatives","SOLF0:USTF0",1771161292307,94.20931765,88.247,88.115,90.56]
["bitfinex-derivatives","SOLF0:USTF0",1771161292508,3.66931765,88.246,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771161294205,3.66931765,88.246,88.118,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161294814,90.54,88.247,88.118,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161295116,90.54,88.247,88.169,10.2132]
["bitfinex-derivatives","SOLF0:USTF0",1771161296310,90.54,88.247,88.179,10.2121]
["bitfinex-derivatives","SOLF0:USTF0",1771161297215,90.54,88.247,88.121,20.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771161297621,10.2045,88.245,88.121,20.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771161298418,10.2045,88.245,88.122,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161298618,10.2045,88.245,88.121,20.4374]
["bitfinex-derivatives","SOLF0:USTF0",1771161299724,10.2045,88.245,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161299921,90.54,88.247,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161299922,10.2059,88.233,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161300220,203.54,88.232,88.158,10.2145]
["bitfinex-derivatives","SOLF0:USTF0",1771161300421,203.54,88.232,88.144,10.2161]
["bitfinex-derivatives","SOLF0:USTF0",1771161301317,204.12,88.231,88.153,10.2151]
["bitfinex-derivatives","SOLF0:USTF0",1771161302015,204.5,88.232,88.168,10.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771161302224,434.89232792,88.257,88.133,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161302421,204.6,88.256,88.133,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161303623,204.6,88.256,88.191,10.2106]
["bitfinex-derivatives","SOLF0:USTF0",1771161304026,34.09,88.278,88.179,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1771161304319,90.5,88.32,88.192,158.8313]
["bitfinex-derivatives","SOLF0:USTF0",1771161304716,90.5,88.32,88.242,10.2048]
["bitfinex-derivatives","SOLF0:USTF0",1771161305619,90.5,88.32,88.209,158.8011]
["bitfinex-derivatives","SOLF0:USTF0",1771161305823,10.19,88.371,88.201,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161305824,90.94,88.335,88.211,158.7967]
["bitfinex-derivatives","SOLF0:USTF0",1771161306421,34.09,88.357,88.257,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771161306620,91.32,88.331,88.257,10.2029]
["bitfinex-derivatives","SOLF0:USTF0",1771161307323,91.32,88.331,88.271,10.2014]
["bitfinex-derivatives","SOLF0:USTF0",1771161307720,10.01690835,88.418,88.247,158.7318]
["bitfinex-derivatives","SOLF0:USTF0",1771161307923,4.375e-05,88.332,88.293,10.1988]
["bitfinex-derivatives","SOLF0:USTF0",1771161308324,4.375e-05,88.332,88.265,158.7003]
["bitfinex-derivatives","SOLF0:USTF0",1771161308529,4.375e-05,88.332,88.276,158.6794]
["bitfinex-derivatives","SOLF0:USTF0",1771161308723,4.375e-05,88.332,88.263,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1771161309028,4.375e-05,88.332,88.325,10.1951]
["bitfinex-derivatives","SOLF0:USTF0",1771161310427,4.375e-05,88.332,88.255,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1771161310623,4.375e-05,88.332,88.257,158.7131]
["bitfinex-derivatives","SOLF0:USTF0",1771161311223,4.375e-05,88.332,88.255,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1771161311421,4.375e-05,88.332,88.248,158.7308]
["bitfinex-derivatives","SOLF0:USTF0",1771161311723,4.375e-05,88.332,88.29,10.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771161311926,4.375e-05,88.332,88.231,158.7602]
["bitfinex-derivatives","SOLF0:USTF0",1771161312121,4.375e-05,88.332,88.227,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1771161312523,4.375e-05,88.332,88.229,158.765]
["bitfinex-derivatives","SOLF0:USTF0",1771161313229,4.375e-05,88.332,88.202,158.8128]
["bitfinex-derivatives","SOLF0:USTF0",1771161313522,4.375e-05,88.332,88.176,20.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771161313523,90.42,88.331,88.213,158.7938]
["bitfinex-derivatives","SOLF0:USTF0",1771161313721,90.42,88.331,88.259,10.2027]
["bitfinex-derivatives","SOLF0:USTF0",1771161314116,90.42,88.331,88.247,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771161314319,12.61470674,88.33,88.193,158.8299]
["bitfinex-derivatives","SOLF0:USTF0",1771161314729,90.42,88.329,88.246,10.2043]
["bitfinex-derivatives","SOLF0:USTF0",1771161315026,130.58,88.328,88.213,158.7931]
["bitfinex-derivatives","SOLF0:USTF0",1771161315228,130.58,88.328,88.214,158.7912]
["bitfinex-derivatives","SOLF0:USTF0",1771161315427,130.58,88.328,88.239,10.2051]
["bitfinex-derivatives","SOLF0:USTF0",1771161315622,4.375e-05,88.332,88.195,20.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771161316033,4.375e-05,88.332,88.247,10.2042]
["bitfinex-derivatives","SOLF0:USTF0",1771161317426,4.375e-05,88.332,88.236,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771161319126,3.54530828,88.331,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161319321,4.375e-05,88.332,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161319523,4.375e-05,88.332,88.213,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771161319725,3.54530828,88.331,88.213,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1771161319920,10.1946,88.33,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161320127,3.54530828,88.329,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161320329,3.54530828,88.328,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161320532,3.54530828,88.327,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161320729,3.54530828,88.326,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161321030,3.54530828,88.325,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161321228,3.54530828,88.324,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161321425,3.54530828,88.323,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161321626,10.1946,88.33,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161321627,3.54530828,88.322,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161321824,10.1958,88.32,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161322131,3.54530828,88.319,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161322333,3.54530828,88.318,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161322534,3.54530828,88.317,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161322825,3.54530828,88.316,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161323031,3.54530828,88.315,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161323231,3.54530828,88.314,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161323432,3.54530828,88.313,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161323736,3.54530828,88.312,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161323932,3.54530828,88.311,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161324134,3.54530828,88.31,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161324338,3.54530828,88.309,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161324540,10.1961,88.318,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161324541,3.54530828,88.308,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161324740,3.54530828,88.307,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161324942,3.54530828,88.306,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161325237,3.54530828,88.305,88.22,10.2073]
["bitfinex-derivatives","SOLF0:USTF0",1771161325439,3.54530828,88.304,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161325738,3.54530828,88.303,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161325938,3.54530828,88.302,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161326138,3.54530828,88.301,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161326329,3.54530828,88.3,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161326532,3.54530828,88.299,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161326734,10.1963,88.316,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161326940,3.54530828,88.315,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161327237,3.54530828,88.314,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161327435,3.54530828,88.313,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161327635,3.54530828,88.312,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161327840,3.54530828,88.311,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161328141,3.54530828,88.31,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161328338,3.54530828,88.309,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161328545,13.74260828,88.308,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161328744,3.54530828,88.307,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161328945,3.54530828,88.306,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161329143,10.1973,88.308,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161329144,3.54530828,88.305,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161329344,3.54530828,88.304,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161329542,3.54530828,88.303,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161329745,3.54530828,88.302,88.234,10.2057]
["bitfinex-derivatives","SOLF0:USTF0",1771161329942,3.54530828,88.301,88.171,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161330140,3.54530828,88.3,88.171,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161330341,3.54530828,88.299,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161330549,3.54530828,88.298,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161330749,3.54530828,88.297,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161330948,3.54530828,88.296,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161331149,3.54530828,88.295,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161331452,3.54530828,88.294,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161331648,3.54530828,88.293,88.172,90.4]
["bitfinex-derivatives","SOLF0:USTF0",1771161331852,10.1992,88.291,88.214,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771161332046,3.54530828,88.29,88.214,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771161332247,3.54530828,88.289,88.214,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771161332448,3.54530828,88.288,88.214,10.2079]
["bitfinex-derivatives","SOLF0:USTF0",1771161332654,3.54530828,88.287,88.222,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771161332846,3.54530828,88.286,88.222,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771161333042,3.54530828,88.285,88.222,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771161333249,3.54530828,88.284,88.222,10.207]
["bitfinex-derivatives","SOLF0:USTF0",1771161333452,3.54530828,88.283,88.236,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771161333747,3.54530828,88.282,88.236,10.2055]
["bitfinex-derivatives","SOLF0:USTF0",1771161333955,3.54530828,88.281,88.178,20.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771161334148,3.54530828,88.28,88.137,158.9308]
["bitfinex-derivatives","SOLF0:USTF0",1771161334348,3.54530828,88.279,88.139,158.9263]
["bitfinex-derivatives","SOLF0:USTF0",1771161334544,3.54530828,88.278,88.09,159.0151]
["bitfinex-derivatives","SOLF0:USTF0",1771161334753,34.09,88.264,88.11,158.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771161334955,10.02702907,88.26,88.114,193.0622]
["bitfinex-derivatives","SOLF0:USTF0",1771161335155,47.66972548,88.271,88.111,102.06]
["bitfinex-derivatives","SOLF0:USTF0",1771161335156,3.54530828,88.259,88.118,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161335450,3.54530828,88.258,88.126,158.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771161335650,3.54530828,88.257,88.126,158.9507]
["bitfinex-derivatives","SOLF0:USTF0",1771161335951,3.54530828,88.256,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161336253,3.54530828,88.255,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161336454,3.54530828,88.254,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161336649,3.54530828,88.253,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161336855,3.54530828,88.252,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161337054,3.54530828,88.251,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161337258,3.54530828,88.25,88.181,10.2118]
["bitfinex-derivatives","SOLF0:USTF0",1771161337553,37.63530828,88.249,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771161337750,34.09,88.247,88.167,10.2134]
["bitfinex-derivatives","SOLF0:USTF0",1771161338057,34.09,88.243,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161338348,191.74530828,88.242,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161338547,45.83588179,88.241,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161338748,34.09,88.239,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161338948,34.09,88.237,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161339144,123.96,88.236,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161339355,45.83588179,88.235,88.156,10.2147]
["bitfinex-derivatives","SOLF0:USTF0",1771161339654,34.09,88.233,88.081,20.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771161339853,34.09,88.231,88.081,20.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771161340156,3.54530828,88.23,88.081,20.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771161340352,37.63530828,88.229,88.081,54.5369]
["bitfinex-derivatives","SOLF0:USTF0",1771161340554,34.09,88.227,88.14,10.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771161340754,42.29057351,88.227,88.094,193.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771161340954,8.20057351,88.226,88.094,193.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771161341251,3.54530828,88.226,88.094,193.0973]
["bitfinex-derivatives","SOLF0:USTF0",1771161341757,3.54530828,88.226,88.149,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771161342757,34.09,88.229,88.149,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771161342758,34.09,88.227,88.149,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771161342958,42.28409345,88.227,88.149,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771161343657,34.09,88.225,88.129,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771161346259,3.54530828,88.228,88.138,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161346459,34.09,88.229,88.138,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161347259,3.54530828,88.23,88.138,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161347452,238.93,88.229,88.138,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161347653,3.54530828,88.228,88.138,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161347860,10.2065,88.227,88.138,10.2167]
["bitfinex-derivatives","SOLF0:USTF0",1771161348656,10.2065,88.227,88.092,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161349861,10.2065,88.227,88.145,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771161350658,10.2075,88.219,88.145,10.2159]
["bitfinex-derivatives","SOLF0:USTF0",1771161351755,10.2075,88.219,88.154,10.2149]
["bitfinex-derivatives","SOLF0:USTF0",1771161353354,34.09,88.219,88.101,20.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771161353956,10.2099,88.198,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161355065,10.2108,88.19,88.129,10.2178]
["bitfinex-derivatives","SOLF0:USTF0",1771161357564,8.1694072,88.222,88.116,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771161357565,183.28,88.198,88.116,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771161357763,3.32514771,88.197,88.116,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771161358260,10.2125,88.176,88.116,10.2193]
["bitfinex-derivatives","SOLF0:USTF0",1771161359061,10.2135,88.168,88.106,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771161359860,135.4,88.186,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161359861,10.2144,88.159,88.096,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771161360556,10.2128,88.173,88.096,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771161360754,34.09,88.172,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161361265,34.09,88.17,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161361464,37.41611795,88.17,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161361666,10.214,88.163,88.09,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161361869,133.96,88.173,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161362069,34.09,88.19,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161362070,3.32611795,88.172,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161362263,34.09,88.183,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161362464,37.41611795,88.183,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161362869,10.2126,88.175,88.101,10.221]
["bitfinex-derivatives","SOLF0:USTF0",1771161363567,10.2126,88.175,88.09,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161365963,10.2137,88.166,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161366569,159.39,88.165,88.089,173.08155068]
["bitfinex-derivatives","SOLF0:USTF0",1771161366872,8.1781011,88.173,88.021,54.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771161366873,34.09,88.141,88.021,20.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771161367171,34.09,88.141,88.021,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771161367974,34.09,88.14,88.021,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1771161368872,10.2176,88.132,88.056,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771161371572,34.09,88.148,88.056,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771161372165,37.41611795,88.149,88.056,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771161372775,10.2175,88.132,88.056,10.2263]
["bitfinex-derivatives","SOLF0:USTF0",1771161373575,10.2175,88.132,88.065,10.2252]
["bitfinex-derivatives","SOLF0:USTF0",1771161375175,3.32611795,88.149,88.025,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161375381,45.62390034,88.149,88.026,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1771161375578,11.53390034,88.148,88.026,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1771161375774,11.53390034,88.148,88.033,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1771161375973,11.53390034,88.166,88.033,20.458]
["bitfinex-derivatives","SOLF0:USTF0",1771161376281,11.53390034,88.166,88.066,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771161376282,10.2175,88.133,88.066,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771161376972,10.2175,88.133,88.074,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161377674,10.2164,88.142,88.074,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161377979,3.32611795,88.141,88.074,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161378281,10.2168,88.139,88.074,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161378474,3.32611795,88.138,88.04,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161378674,3.32611795,88.169,88.042,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161378881,3.32611795,88.168,88.042,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161379075,3.32611795,88.167,88.042,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161379273,3.32611795,88.166,88.042,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161379478,3.32611795,88.165,88.042,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161379678,3.32611795,88.164,88.042,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161379879,10.2141,88.162,88.097,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771161380079,3.32611795,88.161,88.097,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771161380385,3.32611795,88.16,88.097,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771161380577,10.2151,88.153,88.097,10.2216]
["bitfinex-derivatives","SOLF0:USTF0",1771161380785,3.32611795,88.152,88.021,20.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771161381086,11.39603247,88.138,88.022,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161381376,11.39603247,88.113,88.055,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161381675,11.39603247,88.111,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161381879,11.39603247,88.109,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161382074,3.32611795,88.11,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161382075,11.39603247,88.107,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161382273,11.39603247,88.105,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161382471,11.39603247,88.103,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161382674,11.39603247,88.101,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161382981,11.39603247,88.096,88.039,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771161383178,11.39603247,88.096,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161383179,11.39603247,88.094,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161383380,11.39603247,88.092,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161383579,3.32611795,88.091,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161383783,3.32611795,88.09,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161384085,3.32611795,88.089,88.037,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161384384,3.32611795,88.091,88.039,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771161385179,11.39603247,88.092,88.039,10.2283]
["bitfinex-derivatives","SOLF0:USTF0",1771161385387,3.32611795,88.104,88.042,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161385577,3.32611795,88.103,88.042,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161385783,3.32611795,88.102,88.042,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161385983,3.32611795,88.101,88.042,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161386185,3.32611795,88.1,88.042,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161386386,3.32611795,88.107,88.053,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161386586,3.32611795,88.106,88.053,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161386882,3.32611795,88.116,88.059,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161387085,11.39603247,88.114,88.007,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1771161387291,11.39603247,88.112,88.008,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161387583,3.32611795,88.111,88.008,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161387782,3.32611795,88.11,88.008,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161387981,3.32611795,88.109,88.008,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161388184,3.32611795,88.108,88.008,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161388382,11.39603247,88.106,88.038,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161388585,11.39603247,88.104,88.038,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161388792,11.39603247,88.102,88.038,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161388984,11.39603247,88.101,88.038,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161389789,11.39603247,88.101,88.043,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161390789,11.39603247,88.101,88.049,10.2272]
["bitfinex-derivatives","SOLF0:USTF0",1771161391686,11.39603247,88.121,88.061,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161391892,3.32611795,88.12,88.061,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161392088,3.32611795,88.134,88.061,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161392289,3.32611795,88.133,88.061,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161392489,3.32611795,88.134,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161392688,3.32611795,88.133,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161392889,3.32611795,88.137,88.08,21.53874188]
["bitfinex-derivatives","SOLF0:USTF0",1771161393090,14.72215042,88.137,88.08,21.53874188]
["bitfinex-derivatives","SOLF0:USTF0",1771161393392,14.72215042,88.136,88.08,21.53874188]
["bitfinex-derivatives","SOLF0:USTF0",1771161393688,11.39603247,88.136,88.08,21.53874188]
["bitfinex-derivatives","SOLF0:USTF0",1771161394290,10.216,88.146,88.08,21.53874188]
["bitfinex-derivatives","SOLF0:USTF0",1771161394291,11.39603247,88.134,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161394493,11.39603247,88.132,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161394693,11.39603247,88.131,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161395196,11.39603247,88.129,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161396197,3.32611795,88.128,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161397085,3.32611795,88.127,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161397287,3.32611795,88.126,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161397489,3.32611795,88.125,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161397689,3.32611795,88.128,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161397888,3.32611795,88.127,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161398093,3.32611795,88.126,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161398292,3.32611795,88.125,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161398491,3.32611795,88.124,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161398685,11.39603247,88.122,88.071,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161398887,11.39603247,88.12,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161399092,11.39603247,88.118,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161399287,11.39603247,88.116,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161399485,11.39603247,88.114,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161399690,14.72215042,88.113,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161399996,3.32611795,88.112,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161400199,3.32611795,88.111,88.064,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161400500,10.2182,88.127,88.026,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771161400501,3.32611795,88.11,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161400689,3.32611795,88.109,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161400892,11.39603247,88.127,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161401088,3.44040395,88.126,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161401294,3.44040395,88.125,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161401495,3.44040395,88.124,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161401693,3.44040395,88.123,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771161401894,3.44040395,88.122,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161402100,11.67115295,88.121,88.071,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161402399,11.39603247,88.119,88.054,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161402594,23.06718542,88.118,88.054,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161402795,11.67115295,88.117,88.054,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161402995,11.67115295,88.116,88.054,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161403196,11.67115295,88.115,88.054,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161403397,11.67115295,88.114,88.054,11.31524188]
["bitfinex-derivatives","SOLF0:USTF0",1771161403597,3.44040395,88.113,88.071,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161403792,3.44040395,88.112,88.027,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161404100,10.42230204,88.11,88.027,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161404300,11.67115295,88.109,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161404495,11.67115295,88.108,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161404697,3.44040395,88.107,88.059,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161404898,3.44040395,88.106,88.059,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161405098,10.219,88.12,88.059,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161405099,3.44040395,88.105,88.059,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161405398,3.44040395,88.104,88.059,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161405601,3.44040395,88.103,88.059,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161405899,3.44040395,88.102,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161406089,3.44040395,88.101,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161406296,3.44040395,88.1,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161406599,3.44040395,88.099,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161406792,3.44040395,88.098,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161406994,3.44040395,88.097,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161407199,3.44040395,88.096,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161407408,10.42230204,88.126,88.068,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161407601,22.10740656,88.125,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771161407796,10.42230204,88.123,88.069,10.2248]
["bitfinex-derivatives","SOLF0:USTF0",1771161408100,10.42230204,88.12,88.052,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161408401,11.68510452,88.122,88.052,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161408402,10.42230204,88.118,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161408603,10.42230204,88.116,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161408802,10.42230204,88.114,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161409102,10.42230204,88.112,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161409294,10.42230204,88.11,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161409497,10.42230204,88.108,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161409695,11.68510452,88.107,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161409895,11.68510452,88.106,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161410101,11.68510452,88.105,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161410298,11.68510452,88.104,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161410600,11.68510452,88.103,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161410801,3.45435552,88.102,88.061,10.2257]
["bitfinex-derivatives","SOLF0:USTF0",1771161411003,10.42230204,88.1,88.053,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161411302,10.42230204,88.098,87.996,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161411502,10.42230204,88.096,87.996,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161411702,10.42230204,88.094,87.996,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161411900,10.42230204,88.092,87.996,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161412101,10.42230204,88.092,87.995,20.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771161412102,10.42230204,88.09,88.023,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161412296,10.42230204,88.088,88.023,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161412499,10.42230204,88.086,88.023,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161412700,10.42230204,88.084,88.023,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161412898,3.45435552,88.083,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771161413101,3.45435552,88.082,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771161413306,3.45435552,88.081,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771161413501,3.45435552,88.08,88.046,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771161413697,3.45435552,88.079,88.047,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161413902,3.45435552,88.078,88.048,20.58243794]
["bitfinex-derivatives","SOLF0:USTF0",1771161414101,10.42230204,88.098,87.995,123.8668]
["bitfinex-derivatives","SOLF0:USTF0",1771161414102,10.42230204,88.098,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161414295,10.02702907,88.126,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161414296,8.30438165,88.104,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161414607,8.30438165,88.111,88.067,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771161414797,8.30438165,88.11,88.067,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771161414996,8.30438165,88.109,88.067,10.2251]
["bitfinex-derivatives","SOLF0:USTF0",1771161415203,8.30438165,88.111,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161415399,10.42230204,88.136,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161415400,8.30438165,88.133,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161415602,8.30438165,88.132,88.049,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161415804,10.42230204,88.13,88.074,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161416004,10.42230204,88.128,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161416207,8.30438165,88.127,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161416412,10.42230204,88.125,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161416605,8.30438165,88.124,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161416808,10.42230204,88.122,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161417017,8.30438165,88.121,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161417324,8.30438165,88.121,88.057,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161417325,10.42230204,88.113,88.057,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161417518,10.42230204,88.111,88.057,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161417718,10.42230204,88.109,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161418021,10.42230204,88.107,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161418221,8.30438165,88.106,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161418419,10.42230204,88.104,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161418715,10.42230204,88.102,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161418921,8.30438165,88.101,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161419115,8.30438165,88.1,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161419316,8.30438165,88.101,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161419516,8.30438165,88.1,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161420022,10.42230204,88.099,88.047,10.2274]
["bitfinex-derivatives","SOLF0:USTF0",1771161420609,10.42230204,88.097,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161420814,10.42230204,88.095,88.035,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161421117,10.42230204,88.093,88.035,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161421315,10.42230204,88.091,88.035,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161421520,10.42230204,88.091,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771161421820,10.42230204,88.105,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161422021,18.72668369,88.104,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161422216,10.42230204,88.102,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161422418,10.42230204,88.1,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161422618,8.30438165,88.099,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161422921,10.42230204,88.097,88.049,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771161423122,10.42230204,88.096,88.049,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771161424216,10.42230204,88.096,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161424217,8.30438165,88.095,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161424418,8.30438165,88.094,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161424622,8.30438165,88.093,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161424822,8.30438165,88.092,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161425023,8.30438165,88.091,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161425224,8.30438165,88.095,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161425419,8.30438165,88.111,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161425619,8.30438165,88.11,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161425823,8.30438165,88.109,88.045,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161426018,10.42230204,88.13,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161426019,8.30438165,88.127,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161426218,11.74956475,88.126,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161426522,11.74956475,88.125,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161426721,11.74956475,88.124,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161426921,11.74956475,88.123,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161427120,11.74956475,88.122,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161427321,11.74956475,88.121,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161427521,11.74956475,88.12,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161427723,11.74956475,88.119,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161428024,11.74956475,88.118,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161428222,11.75497242,88.117,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161428421,11.75497242,88.116,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161428621,11.75497242,88.115,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161428823,11.75497242,88.114,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161429021,11.75497242,88.113,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161429223,11.75497242,88.112,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161429522,11.75497242,88.111,88.074,10.2242]
["bitfinex-derivatives","SOLF0:USTF0",1771161429818,11.75497242,88.11,88.074,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161430021,22.17727446,88.109,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161430219,10.42230204,88.107,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161430524,11.75497242,88.106,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161430724,11.75497242,88.105,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161430924,11.75497242,88.104,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161431124,10.42230204,88.102,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161431325,10.42230204,88.1,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161431524,11.75497242,88.099,88.031,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161431726,11.75497242,88.098,88.053,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771161431926,3.4451831,88.097,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161432126,8.30978932,88.112,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161432427,8.30978932,88.111,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161432624,8.30978932,88.11,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161432822,8.30978932,88.116,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161433028,118.58,88.153,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161433029,10.42230204,88.114,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161433218,10.42230204,88.112,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161433418,10.60691947,88.11,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161433619,10.60691947,88.108,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161433830,8.30978932,88.107,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161434019,18.91670879,88.106,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161434219,8.30978932,88.105,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161434529,8.30978932,88.104,88.046,10.35513794]
["bitfinex-derivatives","SOLF0:USTF0",1771161434730,8.30978932,88.103,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771161434934,8.30978932,88.102,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771161435129,10.60691947,88.106,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771161435324,8.30623269,88.105,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771161435526,18.91315216,88.104,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771161435724,18.91315216,88.103,88.062,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1771161435928,10.31995851,88.123,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161435929,10.60691947,88.101,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161436226,10.60691947,88.099,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161436432,8.30623269,88.098,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161436737,8.30623269,88.097,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161436928,8.30623269,88.096,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161437226,8.30623269,88.098,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161437431,10.60691947,88.099,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161437634,8.28272974,88.098,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161437824,10.60691947,88.099,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161438132,8.28273333,88.098,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161438334,8.28302853,88.097,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161438632,10.60691947,88.095,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161438829,8.28302853,88.094,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161439028,10.60691947,88.092,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161439222,8.28302853,88.091,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161439425,10.60691947,88.111,88.054,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1771161439626,10.31995851,88.112,88.045,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161439627,10.60691947,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161439832,8.28387162,88.108,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161440034,8.28387162,88.107,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161440332,8.28387162,88.106,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161440527,8.28387162,88.105,88.045,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161440730,8.28387162,88.108,88.045,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161440928,7.162e-05,88.107,88.045,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161441135,20.4154,88.217,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771161441136,10.60691947,88.13,88.082,10.2233]
["bitfinex-derivatives","SOLF0:USTF0",1771161442631,10.60691947,88.13,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444026,3.25591138,88.129,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444228,10.60691947,88.13,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444229,3.25591138,88.128,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444434,10.60691947,88.13,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444435,3.25591138,88.127,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444638,3.25591138,88.126,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161444933,3.25591138,88.125,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161445134,3.25591138,88.124,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161445336,3.25591138,88.123,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161445538,3.25591138,88.122,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161445838,3.25591138,88.121,88.093,10.222]
["bitfinex-derivatives","SOLF0:USTF0",1771161446032,10.60691947,88.144,88.102,10.2209]
["bitfinex-derivatives","SOLF0:USTF0",1771161446431,10.60691947,88.144,88.096,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161447736,10.60691947,88.144,88.105,10.2206]
["bitfinex-derivatives","SOLF0:USTF0",1771161449433,10.31995851,88.158,88.105,20.8880399]
["bitfinex-derivatives","SOLF0:USTF0",1771161449738,10.60691947,88.157,88.096,10.2217]
["bitfinex-derivatives","SOLF0:USTF0",1771161450236,10.60691947,88.157,88.101,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161451039,10.60691947,88.157,88.1,10.2212]
["bitfinex-derivatives","SOLF0:USTF0",1771161451536,10.60691947,88.157,88.033,21.20985378]
["bitfinex-derivatives","SOLF0:USTF0",1771161451537,10.60691947,88.148,88.073,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161451738,10.60691947,88.143,88.073,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161452841,10.60691947,88.143,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161453138,10.60691947,88.141,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161453337,10.60691947,88.139,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161453531,8.22782322,88.138,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161453730,10.60691947,88.136,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161453934,8.22782322,88.135,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161454235,8.22782322,88.134,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161454437,10.60691947,88.132,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161455030,10.60691947,88.13,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161455233,10.60691947,88.128,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161456339,8.22782322,88.135,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161456541,10.60691947,88.147,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161456840,10.60691947,88.145,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161457040,10.60691947,88.143,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161457341,10.60691947,88.141,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161457640,10.60691947,88.139,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161457837,10.60691947,88.137,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161458136,10.60691947,88.135,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161458445,10.60691947,88.133,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161458633,10.60691947,88.131,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161458830,10.60691947,88.129,88.074,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161459035,10.60691947,88.127,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161459238,10.60691947,88.125,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161459438,3.2088817,88.124,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161459740,3.2088817,88.123,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161459941,3.2088817,88.122,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161460147,3.2088817,88.121,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161460437,3.2088817,88.12,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161460740,3.2088817,88.124,88.075,10.2241]
["bitfinex-derivatives","SOLF0:USTF0",1771161460941,3.2088817,88.123,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771161461243,3.2088817,88.122,88.078,10.2238]
["bitfinex-derivatives","SOLF0:USTF0",1771161461441,3.2088817,88.121,88.079,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161461642,3.2088817,88.12,88.079,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161461842,3.2088817,88.124,88.079,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161462043,3.2088817,88.123,88.079,10.6674399]
["bitfinex-derivatives","SOLF0:USTF0",1771161462236,10.60691947,88.121,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161462435,10.60691947,88.119,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161462730,10.60691947,88.118,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161464144,10.2172,88.136,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161464145,14.16055144,88.117,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161464338,3.2088817,88.116,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161464642,3.2088817,88.115,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161464845,10.95166974,88.117,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161465534,10.95166974,88.117,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161466440,11.43638111,88.116,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161466644,3.2088817,88.115,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161466942,3.2088817,88.114,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161467137,3.2088817,88.113,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161467337,3.2088817,88.112,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161467535,3.2088817,88.111,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161467740,3.2088817,88.11,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161467935,3.2088817,88.109,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161468136,3.2088817,88.116,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161468338,11.43638111,88.115,88.072,10.2245]
["bitfinex-derivatives","SOLF0:USTF0",1771161468538,3.2088817,88.114,88.072,21.41519377]
["bitfinex-derivatives","SOLF0:USTF0",1771161468743,8.22749941,88.127,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161469039,11.44116763,88.126,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161469235,11.44116763,88.125,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161469440,11.44116763,88.124,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161469643,11.44116763,88.123,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161469837,13.57972548,88.153,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161469838,10.95166974,88.121,88.077,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161470043,10.95166974,88.119,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771161470236,22.39283737,88.118,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771161470442,11.44116763,88.117,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771161470640,11.44116763,88.116,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771161470841,10.95166974,88.114,88.051,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161471037,10.95166974,88.112,88.051,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161471244,10.95166974,88.11,88.051,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161471446,10.95166974,88.108,88.051,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161471642,10.95166974,88.106,88.051,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161471844,22.39283737,88.105,88.052,10.2267]
["bitfinex-derivatives","SOLF0:USTF0",1771161472047,11.44116763,88.104,88.052,21.41739377]
["bitfinex-derivatives","SOLF0:USTF0",1771161472345,11.44116763,88.103,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161472638,3.21366822,88.102,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161472839,3.21366822,88.101,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161473043,3.21366822,88.1,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161473245,3.21366822,88.099,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161473447,3.21366822,88.098,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161473645,10.95166974,88.105,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161473948,3.21234714,88.104,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161474148,3.21234714,88.103,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161474346,10.95166974,88.105,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161474347,3.21234714,88.102,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161474548,3.21234714,88.101,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161474751,3.21234714,88.1,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161474944,3.21234714,88.099,88.07,10.2247]
["bitfinex-derivatives","SOLF0:USTF0",1771161475141,3.21233525,88.114,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161475346,3.21233525,88.122,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161475649,11.43983466,88.133,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161475848,11.43983466,88.132,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161476050,11.43983466,88.131,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161476247,11.43983466,88.13,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161476446,11.43983466,88.129,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161476647,11.43983466,88.128,88.071,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161476848,11.43983466,88.127,88.081,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771161477153,3.21233525,88.126,88.081,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1771161477453,3.21233525,88.125,88.082,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161477654,3.21233525,88.124,88.082,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161477952,3.21233525,88.123,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161478152,3.21233525,88.122,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161478449,3.21233525,88.121,88.082,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161478642,10.95166974,88.119,88.025,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161478952,10.95166974,88.112,88.025,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161479253,10.95166974,88.11,88.025,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161479549,10.95166974,88.108,88.025,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161479749,10.95166974,88.106,88.045,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161480050,22.3915044,88.105,88.045,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161480254,11.43983466,88.104,88.052,21.41739377]
["bitfinex-derivatives","SOLF0:USTF0",1771161480552,11.43983466,88.103,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161480746,11.43983466,88.102,88.053,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161480953,10.95166974,88.1,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161481153,10.95166974,88.098,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161481348,10.95166974,88.096,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161481548,10.95166974,88.094,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161481749,10.95166974,88.092,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161481950,10.95166974,88.09,88.041,10.228]
["bitfinex-derivatives","SOLF0:USTF0",1771161482151,3.21233525,88.089,88.042,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161482449,3.21233525,88.088,88.042,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161482656,3.21233525,88.087,88.042,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161482847,3.21233525,88.089,88.042,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161483244,3.21233525,88.089,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161483455,11.43983466,88.103,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161483756,3.21233525,88.102,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161483953,3.21233525,88.101,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161484250,3.21233525,88.1,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161484456,3.21233525,88.099,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161484656,3.21233525,88.098,88.044,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161484848,3.21233525,88.097,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161485050,10.95166974,88.102,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161485252,10.95166974,88.1,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161485452,11.43983466,88.099,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161485654,3.21233525,88.098,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161485853,3.21233525,88.097,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161486154,3.21233525,88.096,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161486452,3.21233525,88.095,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161486655,3.21233525,88.094,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161486856,3.21233525,88.093,88.047,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161487156,10.95166974,88.091,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161487460,10.95166974,88.089,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161487656,10.95166974,88.087,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161487855,10.95166974,88.085,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161488056,3.21233525,88.084,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161488256,3.21233525,88.083,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161488447,3.21233525,88.082,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161488652,3.21233525,88.081,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161488853,3.21233525,88.08,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161489158,3.21233525,88.084,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161489352,3.21233525,88.083,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161489551,3.21233525,88.082,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161489755,3.21233525,88.081,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161489951,3.21233525,88.08,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161490154,3.21233525,88.084,88.032,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161490355,3.21233525,88.083,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161490550,10.95166974,88.085,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161490751,10.95166974,88.083,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161490950,10.95166974,88.081,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161491353,3.21233525,88.08,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161492059,10.95166974,88.081,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161492654,3.21233525,88.088,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161492956,21.17356974,88.095,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161492957,3.21233525,88.087,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161493156,3.21233525,88.086,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161493356,3.21233525,88.085,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161493558,3.21233525,88.084,88.034,11.19069377]
["bitfinex-derivatives","SOLF0:USTF0",1771161493859,3.21233525,88.083,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161494048,3.21233525,88.082,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161494250,10.78744419,88.09,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161494448,13.99977944,88.089,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161494651,10.78744419,88.087,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161494857,10.78744419,88.085,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161495056,10.78744419,88.083,88.036,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161495355,10.78744419,88.082,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161495560,3.21233525,88.091,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161495761,3.21233525,88.09,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161495962,3.21233525,88.095,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161496164,3.21233525,88.094,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161496368,3.21233525,88.093,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161496558,3.21233525,88.092,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161496758,3.21233525,88.091,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161496963,3.21233525,88.09,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161497158,10.78744419,88.096,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161497159,3.21233525,88.089,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161497363,3.21233525,88.095,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161497564,3.21233525,88.094,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161497763,3.21233525,88.093,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161497964,3.21233525,88.092,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161498267,13.99977944,88.091,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161498566,3.21233525,88.09,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161498864,3.21233525,88.089,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161499064,3.21233525,88.088,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161499266,3.21233525,88.09,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161499462,3.21233525,88.089,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161499764,3.21233525,88.088,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161499965,3.21233525,88.087,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161500160,3.21233525,88.09,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161500361,3.21233525,88.089,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161500561,3.21233525,88.088,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161500766,3.21233525,88.087,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161500966,3.21233525,88.086,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161501162,3.21233525,88.089,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161501358,3.21233525,88.088,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161501560,3.21233525,88.087,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161501764,3.21233525,88.086,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161502367,3.21233525,88.085,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161502561,3.21233525,88.086,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161502868,3.21233525,88.085,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161503068,3.21233525,88.086,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161503268,3.21233525,88.085,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161503466,3.21233525,88.086,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161503761,3.21233525,88.085,88.041,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161503960,3.21233525,88.086,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161504162,3.21233525,88.085,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161504364,3.21233525,88.086,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161504563,3.21233525,88.085,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161504759,3.21233525,88.084,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161504965,3.21233525,88.083,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161505165,3.21233525,88.082,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161505467,3.21233525,88.081,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161505666,3.21233525,88.086,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161505867,3.21233525,88.085,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161506069,3.21233525,88.084,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161506262,3.21233525,88.083,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161506462,3.21233525,88.086,88.042,21.48315762]
["bitfinex-derivatives","SOLF0:USTF0",1771161506660,3.21233525,88.085,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771161506861,3.21233525,88.084,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771161507063,3.21233525,88.086,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771161507259,10.78744419,88.084,88.044,10.2277]
["bitfinex-derivatives","SOLF0:USTF0",1771161507462,10.78744419,88.082,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771161507662,10.78744419,88.08,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771161507866,10.78744419,88.079,88.034,10.2289]
["bitfinex-derivatives","SOLF0:USTF0",1771161508065,10.78744419,88.079,88.035,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161510974,3.21233525,88.094,88.04,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161511276,10.78744419,88.096,88.04,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161511468,10.78744419,88.094,88.04,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161511863,10.78744419,88.094,88.044,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161512065,10.78744419,88.109,88.044,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161513369,3.21233525,88.108,88.06,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161513575,10.78744419,88.106,88.06,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161513777,10.78744419,88.104,88.06,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161513975,10.78744419,88.102,88.047,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161514476,10.78744419,88.1,88.047,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161514677,10.78744419,88.099,88.047,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161514975,10.78744419,88.099,88.049,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771161515375,10.78744419,88.099,88.049,21.48225762]
["bitfinex-derivatives","SOLF0:USTF0",1771161515875,10.78744419,88.099,88.051,10.2269]
["bitfinex-derivatives","SOLF0:USTF0",1771161516075,10.78744419,88.099,88.051,21.48205762]
["bitfinex-derivatives","SOLF0:USTF0",1771161516775,13.99977944,88.099,88.051,21.48205762]
["bitfinex-derivatives","SOLF0:USTF0",1771161516976,10.78744419,88.099,88.051,21.48205762]
["bitfinex-derivatives","SOLF0:USTF0",1771161517177,10.78744419,88.099,88.052,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161517474,3.21233525,88.106,88.063,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161517674,3.21233525,88.105,88.063,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161517874,3.21233525,88.112,88.063,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161518074,3.21233525,88.111,88.063,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161518374,3.21233525,88.11,88.063,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161518575,3.21233525,88.109,88.063,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161518871,10.29210014,88.131,87.999,159.1785]
["bitfinex-derivatives","SOLF0:USTF0",1771161518872,3.21233525,88.112,88.066,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161519076,3.21233525,88.126,88.066,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161519376,3.21233525,88.125,88.066,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161519569,3.21233525,88.124,88.066,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161519776,3.21233525,88.123,88.076,21.47915762]
["bitfinex-derivatives","SOLF0:USTF0",1771161520076,3.21233525,88.122,88.076,21.47915762]
["bitfinex-derivatives","SOLF0:USTF0",1771161520278,3.21233525,88.121,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161520578,3.21233525,88.12,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161520775,3.21233525,88.119,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161520977,3.21233525,88.118,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161521179,3.21233525,88.117,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161521378,3.21233525,88.116,88.079,21.47875762]
["bitfinex-derivatives","SOLF0:USTF0",1771161521674,3.21233525,88.115,88.079,21.47875762]
["bitfinex-derivatives","SOLF0:USTF0",1771161521877,3.21233525,88.114,88.079,21.47875762]
["bitfinex-derivatives","SOLF0:USTF0",1771161522078,3.21233525,88.113,88.079,21.47875762]
["bitfinex-derivatives","SOLF0:USTF0",1771161522372,3.21233525,88.112,88.079,21.47875762]
["bitfinex-derivatives","SOLF0:USTF0",1771161522579,3.21233525,88.111,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161522778,3.21233525,88.11,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161523078,3.21233525,88.109,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161523280,11.43983466,88.119,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161523476,3.21233525,88.118,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161523677,3.21233525,88.117,88.086,10.2228]
["bitfinex-derivatives","SOLF0:USTF0",1771161523979,3.21233525,88.116,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161524170,3.21233525,88.115,88.079,11.25515762]
["bitfinex-derivatives","SOLF0:USTF0",1771161524374,3.21233525,88.114,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161524572,3.21233525,88.113,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161524779,3.21233525,88.112,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161524979,3.21233525,88.111,88.08,10.2235]
["bitfinex-derivatives","SOLF0:USTF0",1771161525280,3.21233525,88.11,88.081,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161525481,3.21233525,88.12,88.081,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161525681,3.21233525,88.119,88.081,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161525979,3.21233525,88.118,88.081,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161526281,3.21233525,88.117,88.091,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161526475,3.21233525,88.116,88.091,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161526675,3.21233525,88.115,88.091,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161526876,3.21233525,88.124,88.091,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161527071,3.21233525,88.123,88.091,10.2223]
["bitfinex-derivatives","SOLF0:USTF0",1771161527276,3.21233525,88.122,88.083,10.2231]
["bitfinex-derivatives","SOLF0:USTF0",1771161527478,3.21233525,88.121,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161527679,3.21233525,88.12,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161527881,3.21233525,88.119,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161528078,3.21233525,88.118,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161528283,3.21233525,88.124,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161528484,3.21233525,88.123,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161528683,3.21233525,88.122,88.084,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161528883,3.21233525,88.121,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161529080,3.21233525,88.12,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161529284,3.21233525,88.119,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161529589,3.21233525,88.124,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161529885,3.21233525,88.123,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161530086,3.21233525,88.122,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161530388,3.21233525,88.121,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161530591,3.21233525,88.124,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161530789,3.21233525,88.123,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161530982,3.21233525,88.122,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161531183,3.21233525,88.124,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161531388,3.21233525,88.123,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161531589,3.21233525,88.122,88.086,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161531885,11.06936423,88.143,88.092,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161532185,3.21233525,88.154,88.092,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161532390,3.21233525,88.153,88.092,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161532585,3.21233525,88.152,88.092,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161532786,3.21233525,88.151,88.092,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161532986,3.21233525,88.15,88.092,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161533287,11.06936423,88.155,88.107,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161533486,3.21233525,88.154,88.107,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161533683,11.06936423,88.168,88.107,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161534185,11.06936423,88.168,88.119,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161535890,11.06936423,88.168,88.08,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161535891,11.06936423,88.172,88.123,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161537187,11.06936423,88.172,88.124,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161537894,11.06936423,88.185,88.133,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161538393,3.21233525,88.187,88.133,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161538689,11.06936423,88.199,88.133,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161539285,11.06936423,88.196,88.141,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161540890,11.06936423,88.196,88.122,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161541103,34.09,88.19,88.081,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161541292,11.06936423,88.178,88.082,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161541592,11.06936423,88.168,88.099,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161541789,11.06936423,88.167,88.099,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161542897,11.06936423,88.159,88.085,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161543189,11.06936423,88.146,88.07,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161543394,11.06936423,88.138,88.07,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161543590,11.06936423,88.137,88.07,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161543995,11.06936423,88.137,88.072,10.2244]
["bitfinex-derivatives","SOLF0:USTF0",1771161544194,45.15936423,88.129,88.07,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161544397,154.9,88.145,88.055,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161544398,34.09,88.123,88.055,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161544594,11.06936423,88.112,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771161544794,11.06936423,88.108,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771161545598,11.06936423,88.108,88.046,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161546594,11.06936423,88.106,87.968,20.473]
["bitfinex-derivatives","SOLF0:USTF0",1771161546901,11.06936423,88.102,88.031,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161549399,11.06936423,88.102,88.033,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161551101,11.06936423,88.102,88.039,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161551303,11.06936423,88.12,88.039,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161552303,11.06936423,88.12,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161553202,34.09,88.141,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161553203,11.08521439,88.118,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161554002,10.2193,88.117,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161554296,11.08521439,88.116,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161554604,11.08521439,88.108,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161555603,11.08521439,88.106,88.042,11.22969459]
["bitfinex-derivatives","SOLF0:USTF0",1771161556396,11.08521439,88.106,88.046,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161558101,11.08521439,88.106,88.059,10.226]
["bitfinex-derivatives","SOLF0:USTF0",1771161558605,11.08521439,88.106,88.05,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161562398,11.08521439,88.106,88.054,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161563801,11.08521439,88.106,88.059,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161566707,11.08521439,88.106,88.058,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771161567300,11.08521439,88.106,88.061,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161567502,11.30373978,88.12,88.061,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161567703,11.08521439,88.122,88.061,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161567905,11.08521439,88.122,88.082,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161568102,3.21233525,88.136,88.082,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161568103,11.08521439,88.136,88.082,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161568308,11.08521439,88.134,88.033,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161568509,11.08521439,88.131,88.033,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161568809,11.08521439,88.129,88.033,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161569108,11.08521439,88.127,88.033,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161569311,11.08521439,88.125,88.033,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161569711,11.08521439,88.125,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161570713,11.08521439,88.123,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161571010,11.08521439,88.121,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161571209,11.08521439,88.119,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161571906,11.08521439,88.109,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161572111,11.08521439,88.107,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161572311,11.08521439,88.106,88.063,10.2255]
["bitfinex-derivatives","SOLF0:USTF0",1771161574306,11.08521439,88.106,88.037,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161574509,34.09,88.122,88.037,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161574510,208.46521439,88.115,88.037,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161574711,11.08521439,88.113,88.037,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161575312,11.08521439,88.113,88.058,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161575508,197.84,88.138,88.058,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161575709,8.07774789,88.137,88.058,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161575911,8.07774789,88.137,88.072,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161576708,34.09,88.149,88.072,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161577208,198.38,88.156,88.092,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161577413,11.08521439,88.157,88.092,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161577813,198.4,88.162,88.092,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161578711,11.08521439,88.171,88.11,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161579305,11.08521439,88.171,88.121,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161579805,11.08521439,88.171,88.063,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161580709,11.08521439,88.169,88.111,10.73794902]
["bitfinex-derivatives","SOLF0:USTF0",1771161581717,11.08521439,88.169,88.113,10.2197]
["bitfinex-derivatives","SOLF0:USTF0",1771161582311,11.08521439,88.169,88.115,10.2195]
["bitfinex-derivatives","SOLF0:USTF0",1771161582811,11.08521439,88.169,88.116,10.51568182]
["bitfinex-derivatives","SOLF0:USTF0",1771161583016,199.26,88.175,88.129,10.51568182]
["bitfinex-derivatives","SOLF0:USTF0",1771161583819,199.26,88.175,88.119,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1771161583820,10.84836924,88.173,88.119,10.219]
["bitfinex-derivatives","SOLF0:USTF0",1771161584014,10.84836924,88.173,88.099,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161584214,8.08220117,88.174,88.099,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161584215,10.84836924,88.171,88.099,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161584416,10.84836924,88.169,88.099,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161584616,10.84836924,88.168,88.099,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161584816,10.84836924,88.168,88.109,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771161585522,10.84836924,88.166,88.109,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771161585724,10.84836924,88.165,88.109,10.2201]
["bitfinex-derivatives","SOLF0:USTF0",1771161585922,10.84836924,88.165,88.11,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161586129,10.84836924,88.165,88.113,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161586728,200.48,88.167,88.113,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161586924,200.48,88.167,88.131,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771161587729,10.84836924,88.181,88.131,10.2175]
["bitfinex-derivatives","SOLF0:USTF0",1771161588237,10.84836924,88.181,88.142,10.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771161591937,201.22,88.196,88.15,10.2154]
["bitfinex-derivatives","SOLF0:USTF0",1771161592135,201.22,88.196,88.142,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161592334,10.84836924,88.214,88.142,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161592537,10.84836924,88.213,88.142,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161593737,10.84836924,88.213,88.159,10.2143]
["bitfinex-derivatives","SOLF0:USTF0",1771161599041,10.84836924,88.213,88.154,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161600745,10.84836924,88.213,88.155,10.2148]
["bitfinex-derivatives","SOLF0:USTF0",1771161601246,34.09,88.207,88.103,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161601439,10.84836924,88.202,88.103,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161601648,10.84836924,88.197,88.135,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771161601944,10.84836924,88.195,88.135,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771161602149,10.84836924,88.193,88.135,10.2171]
["bitfinex-derivatives","SOLF0:USTF0",1771161602343,10.84836924,88.188,88.131,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161602945,10.84836924,88.187,88.131,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161604754,10.84836924,88.187,88.135,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161605747,10.84836924,88.187,88.121,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161606748,10.84836924,88.175,88.121,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161606942,10.84836924,88.175,88.073,20.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771161607148,158.7666,88.229,88.074,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161607149,10.84836924,88.172,88.074,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161607453,10.84836924,88.162,88.106,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1771161607754,10.84836924,88.162,88.106,21.05657826]
["bitfinex-derivatives","SOLF0:USTF0",1771161608148,10.84836924,88.159,88.107,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161610850,10.84836924,88.159,88.113,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161611257,90.52,88.171,88.113,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161612453,90.52,88.171,88.124,10.83607826]
["bitfinex-derivatives","SOLF0:USTF0",1771161614051,10.39288585,88.17,88.069,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1771161614258,139.1,88.195,88.072,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161614259,10.39288585,88.149,88.072,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161614460,10.39288585,88.147,88.072,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161615763,10.39288585,88.147,88.073,10.2243]
["bitfinex-derivatives","SOLF0:USTF0",1771161615957,10.39288585,88.147,88.074,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161616357,10.2191,88.119,88.04,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1771161616658,10.39288585,88.117,88.041,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161616963,10.39288585,88.115,87.999,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161617257,10.39288585,88.113,87.999,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161617455,10.39288585,88.112,87.999,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161617857,10.39288585,88.111,88.031,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161618259,10.39288585,88.111,87.998,244.19596839]
["bitfinex-derivatives","SOLF0:USTF0",1771161618260,10.39288585,88.111,88.043,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161619558,10.39288585,88.111,88.045,10.2275]
["bitfinex-derivatives","SOLF0:USTF0",1771161619764,10.39288585,88.111,88.046,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161622263,8.08518237,88.12,88.046,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161622465,10.39288585,88.126,88.046,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161623069,10.39288585,88.124,88.046,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161624066,10.39288585,88.122,88.03,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161624265,10.39288585,88.119,88.03,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161624464,10.21582857,88.116,88.03,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161624659,10.39288585,88.101,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771161624864,10.39288585,88.101,88.032,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161625372,10.39288585,88.099,88.033,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161625670,10.39288585,88.099,88.034,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161625871,10.39288585,88.088,88.034,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161627375,10.39288585,88.088,87.903,28.01573043]
["bitfinex-derivatives","SOLF0:USTF0",1771161627376,10.39288585,88.076,87.918,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161627669,34.09,88.055,87.918,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161627868,34.09,88.043,87.918,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161628068,10.39288585,88.04,87.918,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161628270,10.39288585,88.014,87.939,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161629168,10.39288585,87.999,87.916,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161629368,10.39288585,88.016,87.916,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161630277,173.43234195,88.048,87.901,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771161630278,10.39288585,88.037,87.961,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161630768,13.6065987,88.099,87.899,240.85465082]
["bitfinex-derivatives","SOLF0:USTF0",1771161630769,10.39288585,88.056,87.989,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161631173,10.39288585,88.056,87.958,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771161631174,10.39288585,88.056,87.936,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161631367,10.39288585,88.037,87.945,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161632570,10.2294,88.03,87.965,10.2369]
["bitfinex-derivatives","SOLF0:USTF0",1771161632774,10.2294,88.03,87.965,21.3627021]
["bitfinex-derivatives","SOLF0:USTF0",1771161633379,10.2294,88.03,87.965,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161633572,10.39288585,88.029,87.965,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161635172,10.39288585,88.029,87.95,10.2386]
["bitfinex-derivatives","SOLF0:USTF0",1771161635568,10.39288585,88.029,87.892,159.3733]
["bitfinex-derivatives","SOLF0:USTF0",1771161635569,10.39288585,88.021,87.936,10.2402]
["bitfinex-derivatives","SOLF0:USTF0",1771161636375,10.39288585,88.006,87.938,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1771161636571,10.39288585,88.006,87.939,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161636983,10.39288585,88.006,87.941,10.2397]
["bitfinex-derivatives","SOLF0:USTF0",1771161637286,10.39288585,88.006,87.926,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161637679,10.39288585,87.997,87.926,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161638373,10.39288585,87.997,87.927,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771161638579,10.39288585,87.997,87.928,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161639073,10.39288585,87.997,87.934,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161640681,10.39288585,88.02,87.934,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161641985,10.39288585,88.02,87.936,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161642482,10.2307,88.019,87.942,10.2395]
["bitfinex-derivatives","SOLF0:USTF0",1771161642690,10.39288585,88.018,87.943,11.1258021]
["bitfinex-derivatives","SOLF0:USTF0",1771161644889,10.2299,88.026,87.955,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161645483,10.39475837,88.036,87.962,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161646292,10.39475837,88.036,87.963,10.2371]
["bitfinex-derivatives","SOLF0:USTF0",1771161646487,10.39475837,88.036,87.964,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161646792,10.39475837,88.059,87.964,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161647086,10.39475837,88.059,87.989,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161647492,10.39475837,88.076,87.989,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161647695,10.39475837,88.067,87.989,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161648392,90.6,88.11,87.992,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161648393,10.39475837,88.055,87.992,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161648890,10.39475837,88.097,87.992,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161649088,10.39475837,88.085,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771161649596,10.39475837,88.081,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771161650296,10.39475837,88.081,88.017,20.32993525]
["bitfinex-derivatives","SOLF0:USTF0",1771161650491,10.39475837,88.081,88.018,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161653788,10.39475837,88.081,88.019,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1771161653983,10.39475837,88.081,88.02,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161655393,8.39208686,88.104,88.039,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161655394,10.39475837,88.101,88.039,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161655897,10.39475837,88.101,88.049,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771161657492,10.39475837,88.101,88.039,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161661805,10.39475837,88.089,88.018,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161662699,10.39475837,88.076,88.018,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161663703,10.2248,88.07,88.018,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161663900,10.39475837,88.069,88.018,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161664501,10.39475837,88.085,88.022,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161664708,10.39475837,88.102,88.022,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161665104,20.42024648,88.143,87.995,20.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771161665105,10.39475837,88.1,88.035,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161665806,10.39475837,88.097,88.036,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161667008,10.39475837,88.097,87.993,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161668198,10.39475837,88.085,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771161668901,10.21582857,88.103,88.02,20.32953525]
["bitfinex-derivatives","SOLF0:USTF0",1771161668902,20.61835837,88.08,88.02,20.32953525]
["bitfinex-derivatives","SOLF0:USTF0",1771161669413,10.39475837,88.079,88.02,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161670905,10.2238,88.078,88.02,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161672505,20.61855837,88.078,88.02,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161672809,10.39475837,88.077,88.02,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161673010,10.2241,88.076,88.02,10.09903525]
["bitfinex-derivatives","SOLF0:USTF0",1771161674904,8.39208686,88.091,88.029,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161675101,8.39208686,88.106,88.029,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161675303,9.70207134,88.112,88.029,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161675502,9.70207134,88.112,87.992,20.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771161675503,19.92247134,88.107,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161675705,9.70207134,88.123,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161676315,9.70207134,88.123,88.059,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161676503,10.21582857,88.133,87.95,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1771161676504,9.70207134,88.117,88.015,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161676807,9.70207134,88.112,88.015,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161677004,9.70207134,88.111,88.015,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161677809,10.2228,88.087,88.032,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161678606,13.6065987,88.128,88.032,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161678607,9.70207134,88.083,88.032,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161679308,9.70207134,88.083,88.02,10.2305]
["bitfinex-derivatives","SOLF0:USTF0",1771161680109,9.70207134,88.083,88.026,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161681718,8.39208686,88.092,88.026,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161682016,9.70207134,88.098,88.047,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161683825,9.70207134,88.098,88.049,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1771161684523,9.70207134,88.098,88.057,10.2262]
["bitfinex-derivatives","SOLF0:USTF0",1771161685022,9.70207134,88.114,88.064,10.2253]
["bitfinex-derivatives","SOLF0:USTF0",1771161685223,9.70207134,88.114,88.064,20.37542737]
["bitfinex-derivatives","SOLF0:USTF0",1771161685423,9.70207134,88.114,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161685924,8.39208686,88.113,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161686224,8.39208686,88.112,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161686419,8.39208686,88.111,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161686723,8.39208686,88.112,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161686922,8.39208686,88.111,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161687222,8.39208686,88.11,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161687423,8.39208686,88.109,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161687622,8.39208686,88.108,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161687824,8.39208686,88.107,88.065,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161688025,9.70207134,88.111,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161688227,8.39208686,88.11,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161688421,8.39208686,88.109,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161688618,9.70207134,88.107,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161688823,9.70207134,88.105,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161689024,8.39208686,88.104,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161689324,9.70207134,88.097,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161689529,9.70207134,88.095,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161689725,9.70207134,88.093,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161689932,18.0941582,88.092,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161690224,8.39208686,88.091,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161690430,8.39208686,88.09,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161690630,8.39208686,88.089,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161690832,8.39208686,88.088,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161691033,8.39208686,88.087,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161691331,9.70207134,88.108,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161691524,18.70913178,88.107,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161691724,8.49330321,88.106,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161692030,8.49330321,88.105,88.046,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161692326,9.70207134,88.103,88.027,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161692531,10.2243,88.074,88.027,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161692826,9.70207134,88.072,87.978,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161693129,19.92677134,88.07,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161693329,8.49330321,88.069,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161693531,8.49330321,88.068,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161693729,8.49330321,88.067,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161693934,9.70207134,88.065,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161694227,8.49330321,88.064,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161694433,8.49330321,88.063,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161694632,8.49330321,88.062,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161694932,8.49330321,88.061,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161695139,8.49330321,88.06,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161695432,8.49330321,88.059,88.011,20.38172737]
["bitfinex-derivatives","SOLF0:USTF0",1771161695630,8.49330321,88.058,88.011,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161695820,9.70207134,88.065,88.011,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161695821,8.49330321,88.057,88.011,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161696026,8.49330321,88.056,88.011,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161696225,10.21582857,88.077,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161696431,8.49604132,88.076,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161696629,8.49604132,88.075,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161696821,8.49604132,88.074,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161697026,8.49604132,88.073,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161697226,8.49604132,88.072,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161697426,8.49604132,88.071,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161697629,8.49604132,88.07,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161697823,8.49604132,88.069,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161698023,8.49604132,88.068,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161698227,8.49604132,88.067,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161698432,8.49604132,88.066,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161698638,8.49604132,88.065,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161698931,8.49604132,88.064,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161699128,8.49604132,88.063,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161699438,8.49604132,88.062,88.022,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161699730,9.70207134,88.081,88.024,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161700030,8.49872332,88.08,88.024,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161700336,8.49872332,88.079,88.024,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161700534,8.49872332,88.078,88.024,10.15012737]
["bitfinex-derivatives","SOLF0:USTF0",1771161700835,8.49872332,88.077,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161701130,8.49872332,88.076,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161701328,8.49872332,88.075,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161701538,8.49872332,88.074,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161701834,8.49872332,88.073,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161702035,8.49872332,88.072,88.026,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161702238,8.49872332,88.071,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161702435,8.49872332,88.07,88.034,10.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771161702731,8.49872332,88.069,88.027,10.2297]
["bitfinex-derivatives","SOLF0:USTF0",1771161702934,8.49872332,88.068,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161703236,8.49872332,88.067,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161703433,10.21582857,88.08,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161703434,8.49872332,88.066,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161703732,8.49872332,88.065,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161703925,8.49872332,88.064,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161704130,8.49872332,88.063,88.028,9.31320291]
["bitfinex-derivatives","SOLF0:USTF0",1771161704326,8.49872332,88.062,88.029,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771161704631,9.20706791,88.06,87.984,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161704826,8.49872332,88.059,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161705035,8.5062793,88.058,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161705235,9.20706791,88.076,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161705436,8.5074129,88.075,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161705636,8.5074129,88.074,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161705835,8.5074129,88.073,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161706037,8.5074129,88.072,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161706232,8.5074129,88.071,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161706538,8.5074129,88.07,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161706835,8.5074129,88.069,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161707139,8.5074129,88.068,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161707436,8.5074129,88.067,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161707630,8.5074129,88.066,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161707938,8.5074129,88.065,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161708137,8.5074129,88.064,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161708338,8.5074129,88.063,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161708536,8.5074129,88.062,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161708833,8.5074129,88.061,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161709136,8.5074129,88.06,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161709332,8.5074129,88.059,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161709530,8.5074129,88.058,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161709734,8.5074129,88.057,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161710037,10.21582857,88.078,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161710338,8.49194257,88.077,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161710538,8.49194257,88.076,88.025,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161710839,8.49194257,88.075,88.028,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161711135,8.49194257,88.074,88.028,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161711332,8.49194257,88.073,88.028,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161711536,8.49194257,88.072,88.028,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161711738,8.49194257,88.071,88.031,19.3810535]
["bitfinex-derivatives","SOLF0:USTF0",1771161711932,10.225,88.068,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161712128,9.20706791,88.066,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161712328,8.49194257,88.065,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161712532,8.49194257,88.064,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161712738,8.49194257,88.063,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161712934,8.49194257,88.062,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161713135,8.49194257,88.061,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161713339,8.49194257,88.06,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161713548,8.49194257,88.059,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161713837,8.49194257,88.058,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161714037,8.49194257,88.057,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161714333,8.49194257,88.056,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161714634,8.49194257,88.055,88.013,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161714836,9.20706791,88.066,88.016,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161715027,8.48836469,88.065,88.016,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161715227,8.48836469,88.064,88.016,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161715427,8.48836469,88.063,88.016,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161715629,8.48836469,88.062,88.016,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161715826,8.48836469,88.061,88.018,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161716031,8.48836469,88.06,88.018,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161716231,8.48836469,88.059,88.018,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161716434,8.48836469,88.058,88.018,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161716633,8.48836469,88.057,88.018,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161716835,8.48836469,88.056,88.02,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161717030,8.48836469,88.055,88.02,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161717236,9.20706791,88.066,88.02,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161717436,8.48831479,88.065,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161717643,8.48831479,88.064,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161717832,8.48831479,88.063,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161718031,8.48831479,88.062,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161718341,8.48831479,88.061,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161718641,8.48831479,88.06,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161718940,8.48831479,88.059,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161719139,8.48831479,88.058,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161719339,9.20706791,88.066,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161719543,8.49383473,88.065,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161719735,8.49383473,88.064,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161719935,8.49383473,88.063,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161720132,8.49383473,88.062,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161720335,8.49383473,88.061,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161720641,8.49383473,88.06,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161720841,8.49383473,88.059,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161721146,8.49383473,88.058,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161721436,8.49383473,88.057,88.023,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161721641,8.49383473,88.056,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161721836,8.49383473,88.055,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161722044,8.49383473,88.054,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161722233,9.20706791,88.066,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161722433,8.49600057,88.065,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161722638,8.49600057,88.064,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161722936,8.49600057,88.063,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161723135,8.49600057,88.062,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161723336,8.49600057,88.061,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161723535,8.49600057,88.06,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161723736,8.49600057,88.059,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161723937,8.49600057,88.058,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161724137,8.49600057,88.057,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161724343,8.49600057,88.056,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161724541,9.20706791,88.066,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161724542,8.49600057,88.055,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161724744,8.49600057,88.054,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161724941,9.20706791,88.066,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161725142,17.7017126,88.065,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161725340,8.49464469,88.064,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161725540,8.49464469,88.063,88.025,10.2299]
["bitfinex-derivatives","SOLF0:USTF0",1771161725742,8.49464469,88.062,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161725942,8.49464469,88.061,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161726139,8.49464469,88.06,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161726344,8.49464469,88.059,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161726542,8.49464469,88.058,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161726742,8.49464469,88.057,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161727043,8.49464469,88.056,88.032,10.229]
["bitfinex-derivatives","SOLF0:USTF0",1771161727241,8.49464469,88.055,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161727443,8.49464469,88.054,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161727643,8.49464469,88.053,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161727840,9.20706791,88.065,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161728044,8.49489943,88.064,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161728247,9.20706791,88.062,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161728445,9.20706791,88.06,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161728644,9.20706791,88.058,88.024,10.23]
["bitfinex-derivatives","SOLF0:USTF0",1771161728950,9.20706791,88.056,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161729148,17.70196734,88.055,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161729443,8.49489943,88.054,88.015,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1771161729743,10.21582857,88.065,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161729954,158.9179,88.145,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161729955,8.4957097,88.064,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161730142,10.21582857,88.073,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161730343,10.21582857,88.074,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161730541,10.21582857,88.077,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161731142,10.21582857,88.075,88.015,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161731749,10.21582857,88.075,88.029,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771161731952,10.21582857,88.075,88.029,19.3812535]
["bitfinex-derivatives","SOLF0:USTF0",1771161732145,10.21582857,88.074,88.029,19.3812535]
["bitfinex-derivatives","SOLF0:USTF0",1771161732550,10.21582857,88.074,88.03,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161733348,10.21582857,88.072,88.03,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161734348,10.21582857,88.071,88.03,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161736149,10.21582857,88.07,88.03,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161737039,10.21582857,88.067,88.03,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161737243,10.21582857,88.067,88.035,10.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771161739652,10.21582857,88.067,88.03,9.1518535]
["bitfinex-derivatives","SOLF0:USTF0",1771161741851,8.47510032,88.066,88.032,7.86907149]
["bitfinex-derivatives","SOLF0:USTF0",1771161742049,8.47510032,88.065,88.032,7.86907149]
["bitfinex-derivatives","SOLF0:USTF0",1771161742250,3.2e-07,88.064,88.032,7.86907149]
["bitfinex-derivatives","SOLF0:USTF0",1771161742555,1.22682616,88.09,88.032,7.86907149]
["bitfinex-derivatives","SOLF0:USTF0",1771161742556,10.21582857,88.08,88.032,7.86907149]
["bitfinex-derivatives","SOLF0:USTF0",1771161742755,10.21582857,88.08,88.043,7.86960296]
["bitfinex-derivatives","SOLF0:USTF0",1771161743153,10.21582857,88.089,88.043,7.86960296]
["bitfinex-derivatives","SOLF0:USTF0",1771161744648,1.02226334,88.088,88.043,7.86960296]
["bitfinex-derivatives","SOLF0:USTF0",1771161744855,1.02226334,88.086,88.043,7.86960296]
["bitfinex-derivatives","SOLF0:USTF0",1771161745160,1.02226334,88.085,88.043,7.86960296]
["bitfinex-derivatives","SOLF0:USTF0",1771161745551,1.02226334,88.085,88.043,18.09740296]
["bitfinex-derivatives","SOLF0:USTF0",1771161745952,0.96630948,88.076,88.043,10.2278]
["bitfinex-derivatives","SOLF0:USTF0",1771161746852,0.88203787,88.072,88.017,7.90594303]
["bitfinex-derivatives","SOLF0:USTF0",1771161748159,0.88203787,88.072,88.04,10.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771161750355,0.70167244,88.068,88.02,7.89932943]
["bitfinex-derivatives","SOLF0:USTF0",1771161750557,0.70167244,88.063,87.99,7.89932943]
["bitfinex-derivatives","SOLF0:USTF0",1771161751969,0.64944392,88.056,88.01,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771161752463,0.64944392,88.056,87.966,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161752464,10.21582857,88.061,88.026,10.2298]
["bitfinex-derivatives","SOLF0:USTF0",1771161752666,10.21582857,88.061,88.026,18.13936996]
["bitfinex-derivatives","SOLF0:USTF0",1771161753063,10.21582857,88.061,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161754269,8.43383015,88.06,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161754470,8.43383015,88.059,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161754669,8.43383015,88.058,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161754870,8.43383015,88.057,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161755163,8.43383015,88.056,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161755372,8.43383015,88.055,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161755566,8.43383015,88.054,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161755768,8.43383015,88.053,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161755968,8.43383015,88.052,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161756172,8.43383015,88.051,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161756471,8.43383015,88.05,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161756672,8.43383015,88.049,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161756872,8.43383015,88.048,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161757072,8.43383015,88.047,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161757374,8.43383015,88.046,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161757572,8.43383015,88.045,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161757872,10.21582857,88.065,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161758066,11.56852224,88.064,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161758267,11.56852224,88.063,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161758481,11.56852224,88.062,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161758663,11.56852224,88.061,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161758867,11.56852224,88.06,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161759064,11.56852224,88.059,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161759268,11.56852224,88.058,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161759469,11.56852224,88.057,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161759669,11.56852224,88.056,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161759875,11.56852224,88.055,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161760075,11.56852224,88.054,88.026,7.90956996]
["bitfinex-derivatives","SOLF0:USTF0",1771161760276,11.56852224,88.053,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161760477,11.56852224,88.052,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161760675,11.56852224,88.051,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161760970,11.56852224,88.05,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161761174,11.56852224,88.049,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161761375,11.56852224,88.048,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161761575,11.56852224,88.047,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161761775,11.56852224,88.046,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161761976,11.56852224,88.045,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161762181,3.13392224,88.044,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161762477,10.21582857,88.058,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161762677,10.21582857,88.059,88.016,10.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771161763878,10.21582857,88.059,88.008,10.2319]
["bitfinex-derivatives","SOLF0:USTF0",1771161764179,10.21582857,88.049,88.001,8.01634292]
["bitfinex-derivatives","SOLF0:USTF0",1771161764774,10.21582857,88.048,88.001,8.01634292]
["bitfinex-derivatives","SOLF0:USTF0",1771161764978,10.21582857,88.049,88.001,8.01634292]
["bitfinex-derivatives","SOLF0:USTF0",1771161765171,2.857e-05,88.05,88.022,10.2302]
["bitfinex-derivatives","SOLF0:USTF0",1771161765478,13.6065987,88.06,88.001,8.01634292]
["bitfinex-derivatives","SOLF0:USTF0",1771161765777,13.6065987,88.061,88.001,8.01634292]
["bitfinex-derivatives","SOLF0:USTF0",1771161765975,13.6065987,88.061,88.013,10.2313]
["bitfinex-derivatives","SOLF0:USTF0",1771161766273,34.09,88.071,87.985,7.98062252]
["bitfinex-derivatives","SOLF0:USTF0",1771161766274,13.6065987,88.065,87.985,7.98062252]
["bitfinex-derivatives","SOLF0:USTF0",1771161766579,34.09,88.054,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771161767779,34.09,88.059,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771161768771,34.09,88.06,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771161769880,34.09,88.059,88.001,10.2327]
["bitfinex-derivatives","SOLF0:USTF0",1771161770482,13.6065987,88.073,88.002,7.96852874]
["bitfinex-derivatives","SOLF0:USTF0",1771161771375,47.6965987,88.073,88.002,7.96852874]
["bitfinex-derivatives","SOLF0:USTF0",1771161771676,34.09,88.073,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161772783,13.6065987,88.072,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161774286,8.31064869,88.071,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161774485,8.31064869,88.07,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161774687,8.31064869,88.069,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161774983,8.31064869,88.068,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161775284,44.3145,88.073,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161775285,8.31064869,88.067,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161775475,8.31064869,88.066,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161775678,8.31064869,88.065,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161775882,8.31064869,88.064,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161776079,8.31064869,88.063,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161776284,8.31064869,88.062,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161776488,34.09,88.063,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161776489,13.6065987,88.06,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161776687,8.31064869,88.059,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161776985,8.31064869,88.058,88.005,7.97053159]
["bitfinex-derivatives","SOLF0:USTF0",1771161777184,10.2269,88.051,87.984,7.92186556]
["bitfinex-derivatives","SOLF0:USTF0",1771161777487,8.31064869,88.05,87.984,7.92186556]
["bitfinex-derivatives","SOLF0:USTF0",1771161777690,8.31064869,88.049,87.984,7.92186556]
["bitfinex-derivatives","SOLF0:USTF0",1771161777881,8.31064869,88.048,87.984,7.92186556]
["bitfinex-derivatives","SOLF0:USTF0",1771161778185,8.31064869,88.047,87.984,7.92186556]
["bitfinex-derivatives","SOLF0:USTF0",1771161778488,8.31064869,88.046,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161778684,8.31064869,88.067,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161778983,34.09,88.065,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161779181,158.9523,88.126,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161779182,34.09,88.063,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161779385,10.2259,88.061,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161779583,8.31064869,88.06,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161779783,8.31064869,88.059,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161779986,8.31064869,88.058,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161780183,8.31064869,88.057,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161780387,8.31064869,88.056,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161780683,8.31064869,88.055,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161780877,8.31064869,88.054,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161781080,10.227,88.051,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161781281,8.31064869,88.05,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161781489,8.31064869,88.049,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161781690,8.31064869,88.048,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161781987,8.31064869,88.047,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161782282,8.31064869,88.046,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161782483,8.31064869,88.045,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161782683,8.31064869,88.044,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161782883,8.31064869,88.043,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161783080,8.31064869,88.042,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161783386,8.31064869,88.041,87.995,7.98497017]
["bitfinex-derivatives","SOLF0:USTF0",1771161783590,8.31064869,88.05,87.997,7.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1771161783890,8.31064869,88.076,87.997,7.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1771161784081,8.31064869,88.075,87.997,7.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1771161784277,8.31064869,88.074,87.997,7.99470526]
["bitfinex-derivatives","SOLF0:USTF0",1771161784587,106.76,88.111,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161784588,42.42064869,88.073,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161784778,34.11,88.071,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161784981,34.11,88.069,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161785289,34.11,88.067,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161785487,34.11,88.065,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161785683,34.11,88.063,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161785883,8.31064869,88.062,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161786090,8.31064869,88.061,87.999,7.98237877]
["bitfinex-derivatives","SOLF0:USTF0",1771161786392,8.31064869,88.06,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161786583,8.31064869,88.059,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161786783,8.31064869,88.058,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161786984,8.31064869,88.057,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161787185,8.31064869,88.056,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161787487,8.31064869,88.055,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161787683,8.31064869,88.054,87.983,7.9634446]
["bitfinex-derivatives","SOLF0:USTF0",1771161787894,10.2269,88.051,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161788094,11.43704914,88.05,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161788390,10.228,88.042,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161788590,11.43704914,88.041,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161788791,10.228,88.042,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161788792,11.43704914,88.04,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161788994,11.43704914,88.039,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161789192,11.43704914,88.038,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161789391,11.43704914,88.037,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161789587,11.43704914,88.036,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161789788,11.43704914,88.035,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161789992,8.31064869,88.034,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161790188,8.31064869,88.033,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161790393,8.31064869,88.032,87.989,7.965182]
["bitfinex-derivatives","SOLF0:USTF0",1771161790695,5.968e-05,88.047,88.022,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161790991,7.83509424,88.072,88.022,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161792187,7.83509424,88.072,88.042,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161792393,10.2215,88.098,88.042,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161793095,7.83509424,88.103,88.045,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161793894,10.221,88.102,88.045,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161794092,7.83509424,88.103,88.045,7.49341581]
["bitfinex-derivatives","SOLF0:USTF0",1771161795792,7.83509424,88.103,88.047,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161797589,7.83509424,88.103,88.051,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161799194,7.83509424,88.103,88.053,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161800194,7.83509424,88.103,88.055,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161801789,7.83509424,88.103,88.057,10.2261]
["bitfinex-derivatives","SOLF0:USTF0",1771161801989,90.62,88.133,88.009,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161801990,7.39529342,88.102,88.009,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161802189,7.39529342,88.096,88.009,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161802490,7.39529342,88.096,88.037,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161802687,7.39529342,88.094,87.979,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161802887,192.8,88.111,87.962,20.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771161802888,13.72012169,88.089,88.009,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161803096,13.72012169,88.081,87.957,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161803284,158.9912,88.104,87.956,169.62790616]
["bitfinex-derivatives","SOLF0:USTF0",1771161803285,7.39529342,88.071,87.978,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161803492,7.39529342,88.069,87.978,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161803693,7.39529342,88.067,87.978,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161803887,98.7961814,88.068,87.99,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161803888,7.39529342,88.061,87.99,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161804086,90.62,88.068,87.99,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161804087,7.39529342,88.059,87.99,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161804802,7.39529342,88.057,87.991,10.2339]
["bitfinex-derivatives","SOLF0:USTF0",1771161805098,7.39529342,88.056,87.991,17.5445283]
["bitfinex-derivatives","SOLF0:USTF0",1771161805295,7.39529342,88.05,87.977,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161805495,34.11,88.08,87.956,169.62790616]
["bitfinex-derivatives","SOLF0:USTF0",1771161805496,7.39529342,88.048,87.957,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161805694,7.39529342,88.046,87.957,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161805901,7.39529342,88.037,87.963,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161806097,7.39529342,88.035,87.963,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161806500,7.39529342,88.035,87.977,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161806693,7.39529342,88.05,87.977,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161807697,7.39529342,88.05,87.989,10.2341]
["bitfinex-derivatives","SOLF0:USTF0",1771161807902,7.39529342,88.05,87.99,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161812002,7.39529342,88.05,87.991,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161813101,8.1761814,88.07,88.031,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161813302,7.39529342,88.094,88.031,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161813703,7.39529342,88.09,88.031,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161815100,7.39529342,88.105,88.031,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161815399,10.2208,88.104,88.031,10.2292]
["bitfinex-derivatives","SOLF0:USTF0",1771161815605,7.39529342,88.103,88.032,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161816199,7.39529342,88.103,88.034,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161817800,10.221,88.102,88.036,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161818394,7.39529342,88.101,88.036,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161818597,7.39529342,88.101,88.038,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161820306,7.39529342,88.124,88.071,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161820697,7.39529342,88.124,88.056,7.3106283]
["bitfinex-derivatives","SOLF0:USTF0",1771161820997,7.39529342,88.122,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771161821302,10.2194,88.117,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771161821503,7.39529342,88.116,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771161822202,7.39529342,88.114,88.045,10.2276]
["bitfinex-derivatives","SOLF0:USTF0",1771161825001,6.93831367,88.107,88.024,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161825305,6.93831367,88.107,87.937,21.2048378]
["bitfinex-derivatives","SOLF0:USTF0",1771161825306,6.93831367,88.083,87.959,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161825503,6.93831367,88.083,87.921,180.5250378]
["bitfinex-derivatives","SOLF0:USTF0",1771161825504,6.93831367,88.073,87.984,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161825705,6.93831367,88.071,87.984,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161826008,6.93831367,88.069,87.984,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161826204,6.93831367,88.065,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161826507,6.93831367,88.063,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161826706,6.93831367,88.061,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161826906,6.93831367,88.058,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161827703,6.93831367,88.056,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161828007,6.93831367,88.054,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161828208,6.93831367,88.053,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161829203,8.17485022,88.055,87.986,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161829402,6.93831367,88.07,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161832512,6.93831367,88.069,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161833306,6.93831367,88.067,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161834505,6.93831367,88.065,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161835508,10.2256,88.063,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161835708,17.16391367,88.063,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161835908,6.93831367,88.062,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161837210,6.93831367,88.06,88.007,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161840008,8.12862534,88.084,88.03,10.2294]
["bitfinex-derivatives","SOLF0:USTF0",1771161840309,6.93831367,88.092,88.031,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161841609,6.93831367,88.089,88.031,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161842116,6.93831367,88.087,88.01,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161842306,17.16261367,88.074,88.01,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161842507,6.93831367,88.073,88.01,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161843411,6.93831367,88.059,87.995,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161843612,6.93831367,88.057,87.995,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161843814,6.93831367,88.055,87.995,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161844014,6.93831367,88.054,87.995,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161846208,6.93831367,88.048,87.995,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161847417,6.93831367,88.042,87.966,10.2368]
["bitfinex-derivatives","SOLF0:USTF0",1771161847621,6.93831367,88.042,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161847814,6.93831367,88.038,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161848013,6.93831367,88.037,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161848212,6.93831367,88.029,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161848411,6.93831367,88.028,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161848618,6.93831367,88.027,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161848918,6.93831367,88.016,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161849813,10.2319,88.008,87.967,7.03927948]
["bitfinex-derivatives","SOLF0:USTF0",1771161853923,109.08431163,88.223,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771161853924,8.13710631,88.04,87.992,10.2337]
["bitfinex-derivatives","SOLF0:USTF0",1771161854118,6.95898917,88.053,87.993,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161855722,6.95898917,88.053,87.995,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161856422,6.95898917,88.068,87.998,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161857023,8.13081644,88.085,87.981,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161857228,6.95898917,88.057,87.981,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161857719,6.95898917,88.027,87.981,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161858026,6.95898917,88.027,87.957,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161858828,10.2301,88.024,87.957,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161860934,10.2307,88.019,87.957,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161861232,6.95898917,88.052,87.957,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161862731,6.95898917,88.03,87.962,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161864336,17.18878917,88.027,87.962,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161864542,6.95898917,88.026,87.962,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161864943,6.95898917,88.014,87.962,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161865339,6.95898917,88.014,87.956,169.62790616]
["bitfinex-derivatives","SOLF0:USTF0",1771161865538,6.95898917,87.998,87.927,10.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771161865743,6.95898917,87.998,87.928,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161866442,6.95898917,87.998,87.93,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161866644,10.233,87.999,87.93,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161866845,6.95898917,88.013,87.93,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161867846,10.2318,88.01,87.946,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161869147,13.72012169,88.039,87.946,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161869148,8.13081644,88.038,87.946,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161869442,27.49044181,88.109,87.915,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1771161869443,6.95898917,88.048,87.996,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161870041,10.2275,88.047,87.996,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161871941,6.95898917,88.048,87.996,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161872842,8.13081644,88.067,87.996,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161873139,8.13081644,88.079,88.011,10.2316]
["bitfinex-derivatives","SOLF0:USTF0",1771161873341,6.95898917,88.08,88.012,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161874245,17.18288917,88.077,88.014,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161874552,6.95898917,88.075,87.965,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161875751,8.13081644,88.077,88.026,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161875939,20.42024648,88.133,87.964,232.10431159]
["bitfinex-derivatives","SOLF0:USTF0",1771161875940,8.13081644,88.107,88.028,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161876145,1.644e-05,88.128,88.052,159.0835]
["bitfinex-derivatives","SOLF0:USTF0",1771161876442,6.95898917,88.173,88.063,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161877042,6.95898917,88.173,88.091,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161878553,149.12,88.199,88.053,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1771161878554,6.95898917,88.191,88.096,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161879147,6.95898917,88.189,88.113,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161879747,6.95898917,88.187,88.113,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161880450,6.95898917,88.215,88.113,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161880750,6.95898917,88.215,88.139,6.6814352]
["bitfinex-derivatives","SOLF0:USTF0",1771161882755,6.95898917,88.215,88.126,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1771161882952,6.95898917,88.215,88.104,6.16151226]
["bitfinex-derivatives","SOLF0:USTF0",1771161883148,6.36299527,88.213,88.104,6.16151226]
["bitfinex-derivatives","SOLF0:USTF0",1771161883549,6.36299527,88.211,88.104,6.16151226]
["bitfinex-derivatives","SOLF0:USTF0",1771161884747,10.33157092,88.21,87.988,159.1992]
["bitfinex-derivatives","SOLF0:USTF0",1771161884957,158.7891,88.216,87.953,159.2623]
["bitfinex-derivatives","SOLF0:USTF0",1771161884958,34.11,88.186,88.055,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161885257,6.36299527,88.172,88.035,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161885454,6.36299527,88.135,88.036,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161886257,6.36299527,88.135,88.046,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161886660,6.36299527,88.128,88.028,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161887357,6.36299527,88.128,88.03,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161887955,6.36299527,88.128,88.044,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161889051,6.36299527,88.128,88.046,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161891158,6.36299527,88.128,88.048,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161891762,6.36299527,88.128,88.051,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161892860,6.36299527,88.128,88.025,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771161892861,6.36299527,88.128,88.053,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161896967,90.6,88.15,88.035,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161896968,6.36299527,88.104,88.035,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161898160,34.11,88.142,87.976,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1771161898161,6.36299527,88.088,87.977,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161898562,10.2228,88.087,88.012,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161898867,6.36299527,88.129,88.012,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161899159,34.11,88.13,88.012,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161899160,6.36299527,88.128,88.012,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161899754,6.36299527,88.097,88.014,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161900767,10.2225,88.09,88.014,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161902260,10.2227,88.088,88.014,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161902461,6.36299527,88.087,88.014,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161902662,6.36299527,88.087,87.996,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161902971,10.2261,88.059,87.996,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161903665,6.36299527,88.067,87.998,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161905769,10.2266,88.055,87.998,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161908472,6.36299527,88.083,88.001,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161909064,10.2241,88.076,88.011,10.2315]
["bitfinex-derivatives","SOLF0:USTF0",1771161909264,6.36299527,88.076,88.012,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161909674,6.36299527,88.076,88.013,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161910474,10.2241,88.075,88.013,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161910668,6.36299527,88.093,88.019,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161911874,10.2231,88.084,88.022,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161913079,10.2231,88.084,88.024,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161913273,10.2241,88.076,88.024,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161913475,6.36299527,88.093,88.024,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161913675,10.2229,88.086,88.024,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161913981,6.13426072,88.085,88.024,6.35886124]
["bitfinex-derivatives","SOLF0:USTF0",1771161914575,7.88541777,88.108,87.952,20.4769]
["bitfinex-derivatives","SOLF0:USTF0",1771161914576,6.13426072,88.073,88.005,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161914777,6.13426072,88.073,87.965,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161915482,6.13426072,88.063,87.995,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161916079,6.13426072,88.054,87.995,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161917377,6.13426072,88.044,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161918879,10.2291,88.032,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161919581,6.13426072,88.031,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161921984,6.13426072,88.048,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161922784,10.2287,88.036,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161922983,6.13426072,88.035,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161923489,6.13426072,88.025,87.976,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161923989,6.13426072,88.021,87.959,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161924692,10.2307,88.019,87.959,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161925189,10.2321,88.007,87.959,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161930994,6.58186409,88.018,87.959,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161931390,10.2315,88.012,87.959,6.07673006]
["bitfinex-derivatives","SOLF0:USTF0",1771161931592,90.62,88.045,87.913,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161931593,6.58186409,88.011,87.913,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161932587,10.2325,88.003,87.939,10.2398]
["bitfinex-derivatives","SOLF0:USTF0",1771161932788,10.2325,88.003,87.94,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161934594,10.2334,87.996,87.94,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161935489,6.58186409,88.011,87.944,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161935995,10.2333,87.996,87.944,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161936194,6.58186409,88.027,87.944,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161937802,10.2321,88.007,87.954,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161938600,6.58186409,88.019,87.954,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161939401,6.58186409,88.015,87.954,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161939601,6.58186409,88.015,87.956,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161940205,6.58186409,88.015,87.958,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161941206,6.58186409,88.015,87.96,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161942008,6.58186409,88.015,87.947,10.2389]
["bitfinex-derivatives","SOLF0:USTF0",1771161942511,6.58186409,88.015,87.948,6.17564422]
["bitfinex-derivatives","SOLF0:USTF0",1771161943814,6.58186409,88.015,87.951,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161945713,6.39832063,88.007,87.951,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161946518,6.39283677,88.004,87.951,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161947012,6.39283677,88.032,87.951,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161948816,6.39283677,88.032,87.954,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161949509,10.2294,88.03,87.967,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161950124,6.39283677,88.032,87.972,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161951816,6.34582138,88.025,87.972,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161952516,6.24890253,88.015,87.943,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161953619,6.23574819,87.998,87.943,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161954721,13.59563177,88.046,87.914,165.92748228]
["bitfinex-derivatives","SOLF0:USTF0",1771161954722,6.21520826,87.983,87.914,165.92748228]
["bitfinex-derivatives","SOLF0:USTF0",1771161955022,6.21520826,87.982,87.914,165.92748228]
["bitfinex-derivatives","SOLF0:USTF0",1771161955619,6.21520826,87.982,87.911,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161955818,6.20245616,87.962,87.911,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161956212,6.18654423,87.96,87.885,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161956413,6.18654423,87.944,87.854,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161956613,6.18654423,87.942,87.854,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161957622,6.17411412,87.93,87.86,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161958124,6.17411412,87.948,87.886,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161959223,6.17411412,87.948,87.889,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161959822,6.17411412,87.948,87.891,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161960722,6.17411412,87.948,87.895,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1771161961124,6.17411412,87.948,87.875,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161961323,6.17411412,87.948,87.887,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161963627,6.13844041,87.936,87.861,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161963826,6.13844041,87.932,87.861,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161964033,6.13844041,87.918,87.805,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161964728,6.09787836,87.915,87.838,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161965725,6.09787836,87.915,87.846,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161966431,6.07725652,87.91,87.846,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161967626,6.07725652,87.91,87.846,16.64660806]
["bitfinex-derivatives","SOLF0:USTF0",1771161967828,6.07725652,87.91,87.847,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161968827,6.06090462,87.931,87.849,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161969435,6.05007683,87.909,87.849,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161971637,6.05007683,87.909,87.846,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161973135,6.05007683,87.909,87.804,92.62016985]
["bitfinex-derivatives","SOLF0:USTF0",1771161973136,6.05007683,87.909,87.851,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161975041,6.05007683,87.909,87.852,10.2501]
["bitfinex-derivatives","SOLF0:USTF0",1771161975241,6.05007683,87.909,87.851,6.39590806]
["bitfinex-derivatives","SOLF0:USTF0",1771161979237,6.05007683,87.909,87.854,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161979437,430.44031407,87.963,87.854,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161979438,5.82400628,87.924,87.854,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161980940,5.82400628,87.924,87.857,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161981139,5.76642889,87.953,87.857,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161981340,5.75680311,87.947,87.857,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161981938,5.75680311,87.947,87.876,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161982842,16.10668468,87.945,87.878,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161983335,5.85825653,87.941,87.878,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161983536,5.85825653,87.937,87.821,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161983739,5.85825653,87.927,87.821,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161984238,5.85825653,87.898,87.84,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161985646,10.2433,87.911,87.844,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161985840,5.82202891,87.91,87.844,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161986843,10.2435,87.909,87.847,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161987040,16.08616752,87.909,87.847,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161987346,5.84266752,87.908,87.847,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161987743,5.83391945,87.905,87.847,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161989048,5.83391945,87.905,87.849,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161990246,10.2427,87.916,87.853,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161990647,5.78667503,87.922,87.853,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161991039,10.2421,87.921,87.854,10.2498]
["bitfinex-derivatives","SOLF0:USTF0",1771161991243,10.2421,87.921,87.855,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161991445,5.78667503,87.922,87.855,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161992244,5.76964594,87.919,87.855,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161993046,10.2425,87.918,87.855,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161993247,5.70682991,87.917,87.855,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161994351,5.70682991,87.917,87.805,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161994745,5.73019026,87.904,87.833,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161995141,5.73019026,87.904,87.795,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161995548,5.72226511,87.903,87.795,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161995952,5.72226511,87.881,87.813,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161996846,5.71249973,87.872,87.813,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161998151,5.7047532,87.861,87.797,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771161999048,10.2508,87.847,87.797,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162000050,5.77062423,87.859,87.779,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162000245,5.747986,87.847,87.764,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162000451,5.74042438,87.846,87.764,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162000951,5.74042438,87.827,87.764,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162001543,5.73305779,87.824,87.764,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162002755,5.57028413,87.822,87.764,5.99303242]
["bitfinex-derivatives","SOLF0:USTF0",1771162003150,5.57028413,87.822,87.744,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162003457,5.56455635,87.807,87.744,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162004648,10.2537,87.822,87.744,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162004846,34.11,87.833,87.744,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162005052,5.48608018,87.813,87.744,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162005660,10.253,87.827,87.746,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162006356,15.7295443,87.816,87.746,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162006552,5.4752443,87.853,87.758,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162006951,5.4752443,87.874,87.783,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162008858,10.2477,87.873,87.793,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162009052,5.4752443,87.874,87.793,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162009256,5.42485943,87.902,87.822,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162009862,10.2446,87.9,87.823,10.2534]
["bitfinex-derivatives","SOLF0:USTF0",1771162010055,5.42485943,87.902,87.824,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162010256,5.40860127,87.918,87.824,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162010554,15.64427595,87.917,87.84,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162011455,5.39510569,87.916,87.84,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162011660,5.39510569,87.916,87.844,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162012061,5.39510569,87.916,87.846,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162012664,5.39510569,87.916,87.848,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162013557,90.66,87.939,87.848,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162013857,5.36337223,87.937,87.848,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162014057,5.36337223,87.937,87.849,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162014859,5.36337223,87.937,87.86,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162016458,5.36337223,87.937,87.867,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162017762,5.36337223,87.937,87.87,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1771162018164,5.36337223,87.937,87.871,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162019665,5.36337223,87.937,87.873,10.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771162020273,5.36337223,87.937,87.876,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162020770,5.23510979,87.958,87.876,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162020964,5.23510979,87.958,87.891,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162021165,228.26740994,87.959,87.891,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162021572,228.26740994,87.959,87.912,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162021765,5.22927931,87.958,87.912,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162022669,5.22927931,87.958,87.861,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162023874,5.23019906,87.956,87.879,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162024369,5.25634665,87.951,87.879,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162024574,5.25634665,87.948,87.862,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162024773,5.25634665,87.946,87.862,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162024978,5.25634665,87.944,87.862,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162025178,5.25634665,87.942,87.862,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162025779,5.25088156,87.939,87.862,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162026279,5.2494399,87.913,87.817,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162026486,5.2494399,87.91,87.817,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162026783,5.2494399,87.908,87.817,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162027083,5.2494399,87.904,87.817,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162027480,5.24414026,87.892,87.817,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162027680,5.24414026,87.89,87.79,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162027873,5.24414026,87.888,87.79,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162028476,5.24414026,87.888,87.796,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162028680,5.172474,87.887,87.796,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162028983,5.172474,87.886,87.796,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162029286,5.17277444,87.884,87.796,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162029484,5.16734658,87.883,87.796,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162030777,5.07685283,87.882,87.796,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162032088,5.07685283,87.882,87.798,5.77741836]
["bitfinex-derivatives","SOLF0:USTF0",1771162033586,5.07685283,87.882,87.8,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162033982,5.07685283,87.882,87.782,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162034179,5.29161436,87.867,87.782,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162034884,5.29161436,87.867,87.783,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162035285,5.29161436,87.867,87.797,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162035487,5.32160612,87.884,87.797,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162036486,5.32160612,87.884,87.808,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162036795,5.32160612,87.884,87.792,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162037386,5.27539662,87.868,87.792,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162037782,5.27539662,87.866,87.792,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162038593,5.19843053,87.86,87.792,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162039090,5.19843053,87.858,87.792,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162039286,5.19843053,87.858,87.776,10.2589]
["bitfinex-derivatives","SOLF0:USTF0",1771162039992,5.19172676,87.844,87.775,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162040593,5.18406251,87.839,87.775,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162041190,5.18406251,87.837,87.757,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162041788,10.2537,87.822,87.757,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162042488,15.32195094,87.822,87.757,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162043094,10.2539,87.82,87.757,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162044996,15.26158928,87.82,87.757,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162045497,10.2548,87.812,87.757,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162047393,4.98954625,87.836,87.76,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162048791,4.98954625,87.836,87.774,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162049393,10.2517,87.839,87.786,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162050699,10.2517,87.839,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771162050900,10.2517,87.839,87.789,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162051503,4.97985709,87.851,87.789,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162052599,4.94148401,87.848,87.789,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162052999,4.94148401,87.847,87.768,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162053702,4.93591188,87.835,87.768,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162054501,5.1092688,87.828,87.768,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162054699,5.1092688,87.828,87.717,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771162054996,5.1092688,87.828,87.719,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162055197,5.1092688,87.818,87.757,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771162055404,5.1092688,87.818,87.751,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162055896,5.1092688,87.818,87.766,15.82577591]
["bitfinex-derivatives","SOLF0:USTF0",1771162056902,5.1092688,87.818,87.774,10.2591]
["bitfinex-derivatives","SOLF0:USTF0",1771162058002,5.1092688,87.818,87.765,10.2602]
["bitfinex-derivatives","SOLF0:USTF0",1771162058705,5.1092688,87.818,87.75,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162059407,5.2513412,87.815,87.75,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162059906,5.2513412,87.803,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162061805,5.24882603,87.8,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162062700,5.32057666,87.795,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162063701,5.3097173,87.792,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162065598,5.28749965,87.79,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162066806,15.42144613,87.789,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162067602,10.2558,87.804,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162067804,5.15920826,87.803,87.736,5.56567591]
["bitfinex-derivatives","SOLF0:USTF0",1771162068209,5.15920826,87.803,87.737,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162068506,5.1534743,87.8,87.705,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162068704,90.7,87.813,87.705,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162069104,5.1534743,87.815,87.741,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162069607,10.257,87.793,87.741,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162069805,5.1534743,87.815,87.741,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162070504,10.256,87.802,87.741,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162072006,10.2549,87.811,87.745,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162072210,5.1534743,87.815,87.745,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162072812,5.1534743,87.815,87.709,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1771162072813,5.1534743,87.815,87.748,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162073910,10.2547,87.813,87.754,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162075809,5.1534743,87.815,87.754,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162079619,5.1534743,87.815,87.76,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162082315,5.1534743,87.815,87.761,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162083120,4.68641356,87.813,87.761,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162085116,4.68641356,87.813,87.764,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162085516,10.2527,87.83,87.764,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162085712,10.2527,87.83,87.766,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162085913,4.6371908,87.829,87.766,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162086115,4.6371908,87.827,87.766,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162087723,4.62583955,87.825,87.768,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162089327,4.51646463,87.822,87.747,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162089522,4.51646463,87.819,87.747,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162089826,4.51646463,87.818,87.747,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162090028,4.51646463,87.817,87.747,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162090329,4.51646463,87.817,87.752,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162090828,4.41883991,87.853,87.752,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162091125,4.41883991,87.851,87.752,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162091324,4.41883991,87.848,87.752,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162091524,34.2,87.849,87.752,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162091525,4.41534012,87.846,87.752,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162091721,4.41534012,87.833,87.768,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162092829,4.45077637,87.83,87.768,5.6868497]
["bitfinex-derivatives","SOLF0:USTF0",1771162093425,4.45077637,87.83,87.771,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162094834,4.45077637,87.83,87.769,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1771162094835,4.45077637,87.83,87.773,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162096828,4.45077637,87.83,87.713,332.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162096829,4.43994377,87.849,87.781,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162097027,4.43994377,87.849,87.783,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162097632,4.43994377,87.849,87.792,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162098434,4.43994377,87.849,87.795,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162099933,4.34860408,87.819,87.756,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162100633,4.23268512,87.817,87.758,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162101028,4.23268512,87.815,87.758,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162102836,3.83977915,87.813,87.758,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162103938,10.2532,87.825,87.761,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162104441,3.8445349,87.819,87.706,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162104639,3.8445349,87.817,87.706,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162104841,3.8445349,87.813,87.706,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162105039,44.43668457,87.814,87.706,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162105040,3.8445349,87.776,87.706,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162105238,3.8445349,87.776,87.707,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162105640,3.8445349,87.776,87.707,15.73213877]
["bitfinex-derivatives","SOLF0:USTF0",1771162105838,3.8445349,87.776,87.708,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162106744,10.2557,87.804,87.714,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162106745,3.76529905,87.791,87.714,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162107346,10.2557,87.804,87.716,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162108240,10.2557,87.804,87.723,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162108442,3.81393839,87.82,87.723,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162108748,3.81393839,87.82,87.725,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162109137,3.81393839,87.835,87.753,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162109339,3.81393839,87.835,87.755,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162109741,10.2524,87.833,87.755,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162110450,10.2524,87.833,87.757,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162110645,3.81393839,87.835,87.757,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162111151,3.81892287,87.831,87.742,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162112746,3.67143362,87.817,87.742,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162114045,3.67143362,87.817,87.744,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162114946,3.67143362,87.817,87.748,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162115855,3.67143362,87.817,87.75,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162117953,3.67143362,87.817,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162118149,3.27896301,87.816,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162118350,3.27896301,87.815,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162118550,3.27896301,87.814,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162118849,3.27896301,87.813,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162119148,3.27896301,87.816,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162119354,3.27896301,87.815,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162119546,3.27896301,87.814,87.762,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162119747,3.27896301,87.813,87.768,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162119942,3.27896301,87.816,87.768,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162120143,3.27896301,87.815,87.768,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162120344,3.27896301,87.814,87.768,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162120549,3.27896301,87.813,87.771,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162120744,3.27896301,87.816,87.771,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162121157,3.27896301,87.815,87.771,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162121352,34.2,87.862,87.725,21.09848128]
["bitfinex-derivatives","SOLF0:USTF0",1771162121353,3.70789211,87.831,87.725,21.09848128]
["bitfinex-derivatives","SOLF0:USTF0",1771162121652,3.70789211,87.813,87.726,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162121955,3.27896301,87.812,87.726,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162122148,42.14320833,87.829,87.726,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162122149,6.98685512,87.811,87.726,5.46513877]
["bitfinex-derivatives","SOLF0:USTF0",1771162122348,3.27896301,87.81,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162122550,3.27896301,87.809,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162122746,3.27896301,87.808,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162122946,3.27896301,87.807,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162123152,3.27896301,87.806,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162123351,3.27896301,87.805,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162123548,3.27896301,87.804,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162123754,3.27896301,87.803,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162124057,3.27896301,87.802,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162124256,3.27896301,87.801,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162124457,3.54252683,87.808,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162124659,3.27905798,87.807,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162124852,3.27905798,87.806,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162125054,3.27905798,87.805,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162125252,3.27905798,87.804,87.759,10.2609]
["bitfinex-derivatives","SOLF0:USTF0",1771162125457,3.27905798,87.803,87.768,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771162125654,3.27905798,87.802,87.768,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771162125855,3.27905798,87.801,87.768,10.2598]
["bitfinex-derivatives","SOLF0:USTF0",1771162126058,3.50049017,87.833,87.778,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771162126359,3.50049017,87.831,87.778,10.2586]
["bitfinex-derivatives","SOLF0:USTF0",1771162126559,3.49742961,87.829,87.77,5.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1771162126858,3.27929463,87.828,87.77,5.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1771162127059,3.27929463,87.827,87.77,5.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1771162127359,3.27929463,87.826,87.77,5.45367912]
["bitfinex-derivatives","SOLF0:USTF0",1771162127563,3.27929463,87.825,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771162127761,3.27929463,87.824,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771162127958,3.27929463,87.823,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771162128154,3.27929463,87.822,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771162128349,3.27929463,87.821,87.788,10.2575]
["bitfinex-derivatives","SOLF0:USTF0",1771162128560,1.468e-05,87.822,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162128754,7.94320833,87.838,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162128957,7.94320833,87.851,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162129157,7.94320833,87.85,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162129359,7.94320833,87.849,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162129558,7.94320833,87.848,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162129857,7.94320833,87.847,87.797,10.2565]
["bitfinex-derivatives","SOLF0:USTF0",1771162130050,7.94320833,87.857,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162130253,7.94320833,87.856,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162130453,0.03744014,87.854,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162130649,7.94320833,87.853,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162130857,7.94320833,87.852,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162131056,7.94320833,87.853,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162131248,0.03744014,87.854,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771162133162,0.03744014,87.854,87.814,10.2545]
["bitfinex-derivatives","SOLF0:USTF0",1771162135054,0.03744014,87.854,87.758,20.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771162135055,7.94320833,87.853,87.767,5.6547484]
["bitfinex-derivatives","SOLF0:USTF0",1771162135260,0.10753759,87.851,87.767,5.6547484]
["bitfinex-derivatives","SOLF0:USTF0",1771162135461,10.35717806,87.847,87.767,5.6547484]
["bitfinex-derivatives","SOLF0:USTF0",1771162135654,0.10647806,87.844,87.751,5.65465985]
["bitfinex-derivatives","SOLF0:USTF0",1771162135859,0.10647806,87.837,87.751,5.65465985]
["bitfinex-derivatives","SOLF0:USTF0",1771162136062,0.10647806,87.835,87.751,5.65465985]
["bitfinex-derivatives","SOLF0:USTF0",1771162136263,0.10647806,87.833,87.751,5.65465985]
["bitfinex-derivatives","SOLF0:USTF0",1771162136467,7.94320833,87.832,87.751,5.65465985]
["bitfinex-derivatives","SOLF0:USTF0",1771162136764,7.94320833,87.831,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162136966,7.94320833,87.83,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162137156,34.2,87.843,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162137157,7.94320833,87.829,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162137357,34.2,87.839,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162137562,7.94320833,87.838,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162137763,7.94320833,87.837,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162137963,7.94320833,87.836,87.762,5.81101993]
["bitfinex-derivatives","SOLF0:USTF0",1771162138158,10.23668457,87.843,87.746,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1771162138159,42.14320833,87.835,87.746,16.0733217]
["bitfinex-derivatives","SOLF0:USTF0",1771162138361,34.2,87.833,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162138558,34.2,87.831,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162138756,34.2,87.829,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162138965,7.94320833,87.828,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162139268,7.94320833,87.827,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162139568,7.94320833,87.826,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162139769,10.2543,87.816,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162139971,7.94320833,87.827,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162140264,7.94320833,87.826,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162140468,10.2541,87.818,87.747,5.8109217]
["bitfinex-derivatives","SOLF0:USTF0",1771162140665,3.25895007,87.817,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162140866,3.25895007,87.816,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162141069,3.25895007,87.815,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162141264,3.25895007,87.814,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162141569,3.25895007,87.813,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162141768,10.255,87.811,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162141970,3.25895007,87.81,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162142273,3.25895007,87.809,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162142568,3.25895007,87.808,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162142769,3.25895007,87.807,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162142970,3.25895007,87.806,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162143165,3.25895007,87.805,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162143371,3.25895007,87.804,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162143570,3.25895007,87.803,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162143771,3.25895007,87.802,87.75,5.8220464]
["bitfinex-derivatives","SOLF0:USTF0",1771162144068,3.25895007,87.801,87.694,1.98206459]
["bitfinex-derivatives","SOLF0:USTF0",1771162144274,3.25895007,87.8,87.647,249.0265111]
["bitfinex-derivatives","SOLF0:USTF0",1771162144573,3.25895007,87.8,87.586,159.93]
["bitfinex-derivatives","SOLF0:USTF0",1771162144574,44.43668457,87.776,87.658,5.81742499]
["bitfinex-derivatives","SOLF0:USTF0",1771162144768,159.5678,87.786,87.658,5.81742499]
["bitfinex-derivatives","SOLF0:USTF0",1771162144769,34.2,87.77,87.658,5.81742499]
["bitfinex-derivatives","SOLF0:USTF0",1771162145074,10.23668457,87.766,87.658,5.81742499]
["bitfinex-derivatives","SOLF0:USTF0",1771162145271,3.25895007,87.765,87.658,5.81742499]
["bitfinex-derivatives","SOLF0:USTF0",1771162145466,3.25895007,87.764,87.661,5.81732247]
["bitfinex-derivatives","SOLF0:USTF0",1771162145775,3.25895007,87.763,87.662,5.81732247]
["bitfinex-derivatives","SOLF0:USTF0",1771162145971,3.25895007,87.762,87.665,5.81732247]
["bitfinex-derivatives","SOLF0:USTF0",1771162146174,3.25895007,87.8,87.669,5.81732247]
["bitfinex-derivatives","SOLF0:USTF0",1771162146367,3.25895007,87.799,87.669,5.81732247]
["bitfinex-derivatives","SOLF0:USTF0",1771162146564,3.25895007,87.8,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162146765,3.25895007,87.799,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162146966,3.25895007,87.817,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162147166,10.2545,87.815,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162147370,90.74,87.832,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162147371,10.23668457,87.81,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162147674,21.43884297,87.809,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162147876,10.2565,87.798,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162148072,3.25895007,87.797,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162148273,3.25895007,87.796,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162148473,3.25895007,87.795,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162148778,3.25895007,87.794,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162148977,3.25895007,87.793,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162149175,3.25895007,87.792,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162149370,3.25895007,87.797,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162149577,3.25895007,87.807,87.698,6.13352393]
["bitfinex-derivatives","SOLF0:USTF0",1771162149769,3.25895007,87.806,87.7,6.26868926]
["bitfinex-derivatives","SOLF0:USTF0",1771162149974,3.25895007,87.805,87.7,6.26868926]
["bitfinex-derivatives","SOLF0:USTF0",1771162150174,3.25895007,87.804,87.7,6.26868926]
["bitfinex-derivatives","SOLF0:USTF0",1771162150473,10.256,87.802,87.7,6.26868926]
["bitfinex-derivatives","SOLF0:USTF0",1771162150780,3.25895007,87.801,87.7,6.26868926]
["bitfinex-derivatives","SOLF0:USTF0",1771162151077,3.25895007,87.8,87.7,6.26868926]
["bitfinex-derivatives","SOLF0:USTF0",1771162151278,3.25895007,87.799,87.701,6.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1771162151477,3.25895007,87.798,87.701,6.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1771162151678,3.25895007,87.797,87.701,6.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1771162151980,3.25895007,87.796,87.701,6.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1771162152279,3.25895007,87.795,87.701,6.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1771162152478,3.25895007,87.809,87.701,6.24814497]
["bitfinex-derivatives","SOLF0:USTF0",1771162152779,3.25895007,87.811,87.703,6.28533439]
["bitfinex-derivatives","SOLF0:USTF0",1771162152969,3.25895007,87.81,87.703,6.28533439]
["bitfinex-derivatives","SOLF0:USTF0",1771162153176,11.2021584,87.83,87.703,6.28533439]
["bitfinex-derivatives","SOLF0:USTF0",1771162153479,10.2545,87.815,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162153681,3.25895007,87.814,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162153881,3.25895007,87.813,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162154180,3.25895007,87.812,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162154381,3.25895007,87.811,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162154576,3.25895007,87.81,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162154780,3.25895007,87.821,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162154979,3.25895007,87.82,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162155280,3.25895007,87.819,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162155483,3.25895007,87.818,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162155677,3.25895007,87.817,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162155878,3.25895007,87.816,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162156083,3.25895007,87.815,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162156282,3.25895007,87.814,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162156472,3.25895007,87.813,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162156677,3.25895007,87.812,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162156983,3.25895007,87.811,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162157178,3.25895007,87.81,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162157373,3.25895007,87.809,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162157577,3.25895007,87.808,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162157780,90.76,87.835,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162157781,10.2546,87.813,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162158082,3.25895007,87.812,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162158274,3.25895007,87.811,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162158478,10.2551,87.809,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162158678,3.25895007,87.808,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162158884,3.25895007,87.807,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162159083,10.23668457,87.812,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162159084,3.25895007,87.806,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162159377,10.2564,87.798,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162159572,3.25895007,87.797,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162159775,3.25895007,87.796,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162160081,11.2021584,87.81,87.706,6.28252727]
["bitfinex-derivatives","SOLF0:USTF0",1771162160384,10.2571,87.793,87.71,6.14312084]
["bitfinex-derivatives","SOLF0:USTF0",1771162160679,3.25895007,87.821,87.71,6.14312084]
["bitfinex-derivatives","SOLF0:USTF0",1771162160883,3.25895007,87.82,87.71,6.14312084]
["bitfinex-derivatives","SOLF0:USTF0",1771162161182,3.25895007,87.819,87.71,6.14312084]
["bitfinex-derivatives","SOLF0:USTF0",1771162161377,3.25895007,87.818,87.71,6.14312084]
["bitfinex-derivatives","SOLF0:USTF0",1771162161575,3.25895007,87.817,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162161780,3.25895007,87.816,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162162084,3.25895007,87.815,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162162282,3.25895007,87.814,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162162481,10.23668457,87.811,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162162683,10.23668457,87.806,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162162886,3.25895007,87.805,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162163084,13.51465007,87.804,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162163387,10.2557,87.804,87.724,6.12683231]
["bitfinex-derivatives","SOLF0:USTF0",1771162163884,3.25895007,87.818,87.727,6.13313223]
["bitfinex-derivatives","SOLF0:USTF0",1771162164179,3.25895007,87.83,87.727,6.13313223]
["bitfinex-derivatives","SOLF0:USTF0",1771162164483,3.25895007,87.829,87.727,6.13313223]
["bitfinex-derivatives","SOLF0:USTF0",1771162164674,3.25895007,87.828,87.727,6.13313223]
["bitfinex-derivatives","SOLF0:USTF0",1771162164874,3.25895007,87.827,87.727,6.13313223]
["bitfinex-derivatives","SOLF0:USTF0",1771162165083,3.25895007,87.826,87.727,6.13313223]
["bitfinex-derivatives","SOLF0:USTF0",1771162165280,10.2543,87.816,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162165477,3.25895007,87.824,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162165678,10.23668457,87.837,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162165679,3.25895007,87.823,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162165874,3.25895007,87.822,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162166074,13.49563464,87.821,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162166273,13.49563464,87.82,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162166474,3.25895007,87.819,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162166677,90.76,87.84,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162166678,3.25895007,87.818,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162166883,10.2555,87.806,87.743,6.10493463]
["bitfinex-derivatives","SOLF0:USTF0",1771162167781,10.2568,87.795,87.717,6.1353468]
["bitfinex-derivatives","SOLF0:USTF0",1771162167976,3.25895007,87.804,87.717,6.1353468]
["bitfinex-derivatives","SOLF0:USTF0",1771162168184,10.258,87.785,87.717,6.1353468]
["bitfinex-derivatives","SOLF0:USTF0",1771162169985,13.51575007,87.795,87.72,6.14200575]
["bitfinex-derivatives","SOLF0:USTF0",1771162170279,10.2568,87.795,87.72,6.14200575]
["bitfinex-derivatives","SOLF0:USTF0",1771162171792,10.2568,87.795,87.723,6.08543767]
["bitfinex-derivatives","SOLF0:USTF0",1771162171984,34.2,87.816,87.723,6.08543767]
["bitfinex-derivatives","SOLF0:USTF0",1771162171985,10.2592,87.775,87.723,6.08543767]
["bitfinex-derivatives","SOLF0:USTF0",1771162172680,10.2592,87.775,87.708,6.19188989]
["bitfinex-derivatives","SOLF0:USTF0",1771162173085,34.2,87.8,87.65,6.19188989]
["bitfinex-derivatives","SOLF0:USTF0",1771162173086,3.25895007,87.774,87.65,6.19188989]
["bitfinex-derivatives","SOLF0:USTF0",1771162173287,10.23668457,87.77,87.684,6.19188989]
["bitfinex-derivatives","SOLF0:USTF0",1771162173491,10.2605,87.763,87.684,6.19188989]
["bitfinex-derivatives","SOLF0:USTF0",1771162173783,11.36214998,87.775,87.686,6.1915661]
["bitfinex-derivatives","SOLF0:USTF0",1771162173985,3.25895007,87.797,87.686,6.1915661]
["bitfinex-derivatives","SOLF0:USTF0",1771162174190,10.2583,87.782,87.686,6.1915661]
["bitfinex-derivatives","SOLF0:USTF0",1771162174588,3.25895007,87.794,87.704,6.2304013]
["bitfinex-derivatives","SOLF0:USTF0",1771162174789,10.2592,87.774,87.704,6.2304013]
["bitfinex-derivatives","SOLF0:USTF0",1771162175189,10.2605,87.764,87.704,6.2304013]
["bitfinex-derivatives","SOLF0:USTF0",1771162175789,10.263,87.742,87.661,6.23007786]
["bitfinex-derivatives","SOLF0:USTF0",1771162177686,10.263,87.742,87.636,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1771162177687,10.263,87.742,87.663,6.30874354]
["bitfinex-derivatives","SOLF0:USTF0",1771162178894,10.263,87.742,87.666,6.30576913]
["bitfinex-derivatives","SOLF0:USTF0",1771162179295,10.263,87.742,87.668,6.30544445]
["bitfinex-derivatives","SOLF0:USTF0",1771162180691,10.263,87.742,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771162180898,10.263,87.742,87.672,6.31522979]
["bitfinex-derivatives","SOLF0:USTF0",1771162181300,11.36214998,87.759,87.642,6.31522979]
["bitfinex-derivatives","SOLF0:USTF0",1771162181597,10.23668457,87.756,87.642,6.31522979]
["bitfinex-derivatives","SOLF0:USTF0",1771162181788,11.36214998,87.755,87.657,6.3149134]
["bitfinex-derivatives","SOLF0:USTF0",1771162181992,11.36214998,87.754,87.657,6.3149134]
["bitfinex-derivatives","SOLF0:USTF0",1771162182188,3.25895007,87.753,87.657,6.3149134]
["bitfinex-derivatives","SOLF0:USTF0",1771162182394,10.2636,87.737,87.662,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162183098,11.36214998,87.749,87.63,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162183299,34.2,87.747,87.63,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162183501,34.2,87.745,87.63,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162183701,10.2676,87.703,87.63,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162183896,8.10319991,87.738,87.63,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162184097,8.10319991,87.737,87.63,6.32379709]
["bitfinex-derivatives","SOLF0:USTF0",1771162184295,10.2661,87.715,87.633,6.46464688]
["bitfinex-derivatives","SOLF0:USTF0",1771162185001,10.2693,87.688,87.599,6.46464688]
["bitfinex-derivatives","SOLF0:USTF0",1771162185196,159.6891,87.719,87.599,6.46464688]
["bitfinex-derivatives","SOLF0:USTF0",1771162185402,10.23668457,87.717,87.599,6.46464688]
["bitfinex-derivatives","SOLF0:USTF0",1771162185594,10.2706,87.677,87.599,6.46464688]
["bitfinex-derivatives","SOLF0:USTF0",1771162186299,10.273,87.657,87.57,6.42432763]
["bitfinex-derivatives","SOLF0:USTF0",1771162186705,11.36214998,87.683,87.57,6.42432763]
["bitfinex-derivatives","SOLF0:USTF0",1771162187202,11.36214998,87.683,87.585,6.42432763]
["bitfinex-derivatives","SOLF0:USTF0",1771162187409,94.9,87.706,87.585,6.42432763]
["bitfinex-derivatives","SOLF0:USTF0",1771162187599,11.36214998,87.705,87.585,6.42432763]
["bitfinex-derivatives","SOLF0:USTF0",1771162188000,10.2716,87.669,87.585,6.42432763]
["bitfinex-derivatives","SOLF0:USTF0",1771162188508,10.2699,87.683,87.588,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162189103,11.36214998,87.705,87.588,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162189304,11.36214998,87.705,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162189502,90.78,87.722,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162189697,11.36214998,87.721,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162190304,159.7029,87.711,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162190502,10.271,87.674,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162190707,11.36214998,87.719,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162191503,90.78,87.73,87.606,6.2375011]
["bitfinex-derivatives","SOLF0:USTF0",1771162191700,11.36214998,87.729,87.61,6.23008792]
["bitfinex-derivatives","SOLF0:USTF0",1771162191902,159.6862,87.721,87.61,6.23008792]
["bitfinex-derivatives","SOLF0:USTF0",1771162192107,159.6889,87.719,87.61,6.23008792]
["bitfinex-derivatives","SOLF0:USTF0",1771162192307,10.2712,87.672,87.61,6.23008792]
["bitfinex-derivatives","SOLF0:USTF0",1771162192918,11.36214998,87.715,87.57,6.24877008]
["bitfinex-derivatives","SOLF0:USTF0",1771162192919,10.23668457,87.698,87.57,6.24877008]
["bitfinex-derivatives","SOLF0:USTF0",1771162193109,10.23668457,87.691,87.57,6.24877008]
["bitfinex-derivatives","SOLF0:USTF0",1771162193406,10.2733,87.654,87.572,6.24850374]
["bitfinex-derivatives","SOLF0:USTF0",1771162193613,11.36214998,87.689,87.572,6.24850374]
["bitfinex-derivatives","SOLF0:USTF0",1771162194308,10.2745,87.644,87.572,6.24850374]
["bitfinex-derivatives","SOLF0:USTF0",1771162195010,159.774,87.672,87.554,6.18279776]
["bitfinex-derivatives","SOLF0:USTF0",1771162195206,159.7835,87.667,87.554,6.18279776]
["bitfinex-derivatives","SOLF0:USTF0",1771162195406,8.10319991,87.666,87.554,6.18279776]
["bitfinex-derivatives","SOLF0:USTF0",1771162195607,8.10319991,87.67,87.569,25.34306945]
["bitfinex-derivatives","SOLF0:USTF0",1771162195812,3.25895007,87.666,87.569,25.34306945]
["bitfinex-derivatives","SOLF0:USTF0",1771162196217,10.2779,87.615,87.569,19.16052467]
["bitfinex-derivatives","SOLF0:USTF0",1771162196410,11.36214998,87.67,87.569,19.16052467]
["bitfinex-derivatives","SOLF0:USTF0",1771162196717,159.7871,87.665,87.569,19.16052467]
["bitfinex-derivatives","SOLF0:USTF0",1771162196914,11.26024791,87.664,87.569,19.16052467]
["bitfinex-derivatives","SOLF0:USTF0",1771162197111,11.26024791,87.67,87.569,19.16052467]
["bitfinex-derivatives","SOLF0:USTF0",1771162197310,10.2772,87.621,87.569,19.16052467]
["bitfinex-derivatives","SOLF0:USTF0",1771162197506,159.7898,87.664,87.569,1.35762467]
["bitfinex-derivatives","SOLF0:USTF0",1771162197710,183.7,87.671,87.569,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771162197711,10.2772,87.621,87.569,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771162198116,8.00129784,87.661,87.569,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771162198309,159.9004,87.603,87.491,6.22420923]
["bitfinex-derivatives","SOLF0:USTF0",1771162198510,34.2,87.622,87.46,6.22420923]
["bitfinex-derivatives","SOLF0:USTF0",1771162198511,144.31061585,87.602,87.46,6.22420923]
["bitfinex-derivatives","SOLF0:USTF0",1771162198711,175.38,87.602,87.46,6.22420923]
["bitfinex-derivatives","SOLF0:USTF0",1771162199017,10.2807,87.591,87.46,6.22420923]
["bitfinex-derivatives","SOLF0:USTF0",1771162199415,10.2807,87.591,87.458,1.98804886]
["bitfinex-derivatives","SOLF0:USTF0",1771162199416,10.2807,87.591,87.464,6.22396702]
["bitfinex-derivatives","SOLF0:USTF0",1771162199806,141.18,87.602,87.472,6.22396702]
["bitfinex-derivatives","SOLF0:USTF0",1771162200005,124.82,87.632,87.472,6.22396702]
["bitfinex-derivatives","SOLF0:USTF0",1771162200206,20.60349249,87.687,87.458,1.98804886]
["bitfinex-derivatives","SOLF0:USTF0",1771162200207,10.2734,87.653,87.502,160.0833]
["bitfinex-derivatives","SOLF0:USTF0",1771162200415,10.2734,87.653,87.512,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162200816,10.2759,87.632,87.512,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162201111,10.2759,87.632,87.443,20.98674163]
["bitfinex-derivatives","SOLF0:USTF0",1771162201112,184.68,87.66,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162201317,159.8247,87.645,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162201515,159.8263,87.644,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162201815,142.2,87.643,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162202014,10.2782,87.613,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162202318,90.78,87.65,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162202516,10.2759,87.632,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162202814,159.8159,87.649,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162203021,10.2805,87.592,87.517,6.16573013]
["bitfinex-derivatives","SOLF0:USTF0",1771162203209,10.2805,87.592,87.459,6.13424005]
["bitfinex-derivatives","SOLF0:USTF0",1771162203409,185.12,87.593,87.465,6.13403534]
["bitfinex-derivatives","SOLF0:USTF0",1771162204021,159.8598,87.625,87.465,6.13403534]
["bitfinex-derivatives","SOLF0:USTF0",1771162204217,188.38075681,87.624,87.468,6.13403534]
["bitfinex-derivatives","SOLF0:USTF0",1771162204520,159.8079,87.654,87.468,6.13403534]
["bitfinex-derivatives","SOLF0:USTF0",1771162204708,10.2776,87.617,87.492,6.24263354]
["bitfinex-derivatives","SOLF0:USTF0",1771162204913,3.12001021,87.652,87.492,6.24263354]
["bitfinex-derivatives","SOLF0:USTF0",1771162205114,90.78,87.651,87.492,6.24263354]
["bitfinex-derivatives","SOLF0:USTF0",1771162205318,10.2739,87.649,87.511,6.24240684]
["bitfinex-derivatives","SOLF0:USTF0",1771162205922,10.2739,87.649,87.524,6.24240684]
["bitfinex-derivatives","SOLF0:USTF0",1771162206218,176.02,87.648,87.453,6.24240684]
["bitfinex-derivatives","SOLF0:USTF0",1771162206414,11.06282994,87.647,87.49,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162206723,3.11657359,87.647,87.492,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162206910,3.11657359,87.647,87.506,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162207314,10.2756,87.634,87.506,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162207518,11.06095963,87.647,87.506,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162207915,10.2798,87.598,87.506,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162209122,10.2778,87.615,87.506,6.26868409]
["bitfinex-derivatives","SOLF0:USTF0",1771162209419,10.2778,87.615,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162209621,10.2757,87.633,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162209815,90.8,87.635,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162210121,3.06909775,87.634,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162210325,10.2789,87.606,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162211321,10.28,87.597,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162211722,101.5,87.597,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162212323,91.22,87.597,87.508,6.25147925]
["bitfinex-derivatives","SOLF0:USTF0",1771162212918,34.2,87.649,87.511,6.13934582]
["bitfinex-derivatives","SOLF0:USTF0",1771162213219,3.07181384,87.665,87.511,6.13934582]
["bitfinex-derivatives","SOLF0:USTF0",1771162213425,3.07181384,87.665,87.483,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162213426,186.56,87.664,87.528,6.13082828]
["bitfinex-derivatives","SOLF0:USTF0",1771162213626,197.70935673,87.663,87.528,6.13082828]
["bitfinex-derivatives","SOLF0:USTF0",1771162213919,197.80935673,87.662,87.528,6.13082828]
["bitfinex-derivatives","SOLF0:USTF0",1771162214117,10.2764,87.628,87.528,6.13082828]
["bitfinex-derivatives","SOLF0:USTF0",1771162214626,10.2746,87.643,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162214821,186.78,87.662,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162215022,34.2,87.661,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162215420,10.2746,87.643,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162215725,186.98,87.649,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162215923,10.2759,87.632,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162216822,186.98,87.649,87.545,6.09494518]
["bitfinex-derivatives","SOLF0:USTF0",1771162217131,186.98,87.649,87.55,6.0801535]
["bitfinex-derivatives","SOLF0:USTF0",1771162217524,10.2757,87.634,87.55,6.0801535]
["bitfinex-derivatives","SOLF0:USTF0",1771162217930,10.2741,87.647,87.552,6.07609686]
["bitfinex-derivatives","SOLF0:USTF0",1771162218427,10.2718,87.667,87.577,6.08324379]
["bitfinex-derivatives","SOLF0:USTF0",1771162218628,11.04271094,87.693,87.577,6.08324379]
["bitfinex-derivatives","SOLF0:USTF0",1771162218818,90.8,87.692,87.577,6.08324379]
["bitfinex-derivatives","SOLF0:USTF0",1771162219019,10.2716,87.668,87.581,6.08324379]
["bitfinex-derivatives","SOLF0:USTF0",1771162219625,10.2716,87.668,87.583,6.07924373]
["bitfinex-derivatives","SOLF0:USTF0",1771162220133,10.2716,87.668,87.585,6.07924373]
["bitfinex-derivatives","SOLF0:USTF0",1771162221028,10.2703,87.68,87.593,6.05045293]
["bitfinex-derivatives","SOLF0:USTF0",1771162221325,219.42199313,87.694,87.593,6.05045293]
["bitfinex-derivatives","SOLF0:USTF0",1771162221931,10.23668457,87.747,87.617,6.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1771162222231,159.5414,87.8,87.617,6.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1771162222232,159.634,87.749,87.617,6.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1771162222423,154.86190722,87.748,87.617,6.0466232]
["bitfinex-derivatives","SOLF0:USTF0",1771162222621,10.267,87.707,87.627,5.97882827]
["bitfinex-derivatives","SOLF0:USTF0",1771162222826,11.08190722,87.747,87.627,5.97882827]
["bitfinex-derivatives","SOLF0:USTF0",1771162223426,10.2669,87.709,87.627,5.97882827]
["bitfinex-derivatives","SOLF0:USTF0",1771162223630,11.08190722,87.747,87.627,5.97882827]
["bitfinex-derivatives","SOLF0:USTF0",1771162224234,148.74,87.746,87.627,5.97882827]
["bitfinex-derivatives","SOLF0:USTF0",1771162224433,11.08190722,87.745,87.627,5.97882827]
["bitfinex-derivatives","SOLF0:USTF0",1771162224731,11.08190722,87.745,87.632,5.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1771162225236,10.2627,87.744,87.647,5.89042984]
["bitfinex-derivatives","SOLF0:USTF0",1771162225625,11.08190722,87.745,87.649,5.88721878]
["bitfinex-derivatives","SOLF0:USTF0",1771162225830,3.10269878,87.745,87.649,5.88721878]
["bitfinex-derivatives","SOLF0:USTF0",1771162226025,148.74,87.746,87.649,5.88721878]
["bitfinex-derivatives","SOLF0:USTF0",1771162226231,3.10993412,87.745,87.649,5.88721878]
["bitfinex-derivatives","SOLF0:USTF0",1771162226634,148.74,87.746,87.649,5.88721878]
["bitfinex-derivatives","SOLF0:USTF0",1771162227026,148.74,87.746,87.65,5.87678389]
["bitfinex-derivatives","SOLF0:USTF0",1771162227226,133.76,87.765,87.65,5.87678389]
["bitfinex-derivatives","SOLF0:USTF0",1771162227425,11.10802062,87.764,87.65,5.87678389]
["bitfinex-derivatives","SOLF0:USTF0",1771162228131,34.2,87.763,87.623,5.87366812]
["bitfinex-derivatives","SOLF0:USTF0",1771162228337,34.2,87.751,87.623,5.87366812]
["bitfinex-derivatives","SOLF0:USTF0",1771162228526,44.43668457,87.751,87.624,10.2767]
["bitfinex-derivatives","SOLF0:USTF0",1771162228729,34.2,87.749,87.625,5.85778542]
["bitfinex-derivatives","SOLF0:USTF0",1771162228931,7.99700729,87.749,87.625,5.85778542]
["bitfinex-derivatives","SOLF0:USTF0",1771162229235,90.82,87.748,87.625,5.85778542]
["bitfinex-derivatives","SOLF0:USTF0",1771162229436,11.10802062,87.747,87.625,5.85778542]
["bitfinex-derivatives","SOLF0:USTF0",1771162229638,11.10802062,87.747,87.641,5.85477885]
["bitfinex-derivatives","SOLF0:USTF0",1771162229833,90.82,87.748,87.641,5.85477885]
["bitfinex-derivatives","SOLF0:USTF0",1771162230034,11.10726995,87.747,87.641,5.85477885]
["bitfinex-derivatives","SOLF0:USTF0",1771162230330,10.2649,87.726,87.641,5.85477885]
["bitfinex-derivatives","SOLF0:USTF0",1771162230529,90.82,87.725,87.641,5.85477885]
["bitfinex-derivatives","SOLF0:USTF0",1771162230729,10.2653,87.722,87.641,5.85477885]
["bitfinex-derivatives","SOLF0:USTF0",1771162231228,10.2653,87.722,87.575,20.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771162231229,10.2696,87.686,87.568,5.69786216]
["bitfinex-derivatives","SOLF0:USTF0",1771162231431,34.2,87.714,87.568,5.69786216]
["bitfinex-derivatives","SOLF0:USTF0",1771162231635,34.2,87.7,87.568,5.69786216]
["bitfinex-derivatives","SOLF0:USTF0",1771162231832,10.23668457,87.697,87.568,5.69786216]
["bitfinex-derivatives","SOLF0:USTF0",1771162232031,7.99677062,87.699,87.568,5.69786216]
["bitfinex-derivatives","SOLF0:USTF0",1771162232233,7.99677062,87.7,87.568,5.69786216]
["bitfinex-derivatives","SOLF0:USTF0",1771162232531,10.2694,87.687,87.58,5.68756797]
["bitfinex-derivatives","SOLF0:USTF0",1771162233530,10.2709,87.674,87.58,5.68756797]
["bitfinex-derivatives","SOLF0:USTF0",1771162233930,90.82,87.683,87.551,5.68515195]
["bitfinex-derivatives","SOLF0:USTF0",1771162234136,10.2742,87.646,87.551,5.68515195]
["bitfinex-derivatives","SOLF0:USTF0",1771162234330,90.82,87.645,87.47,160.1411]
["bitfinex-derivatives","SOLF0:USTF0",1771162234636,11.10726995,87.644,87.511,5.67172496]
["bitfinex-derivatives","SOLF0:USTF0",1771162235233,11.10726995,87.644,87.513,5.67172496]
["bitfinex-derivatives","SOLF0:USTF0",1771162235743,90.82,87.643,87.513,5.67172496]
["bitfinex-derivatives","SOLF0:USTF0",1771162236041,10.2794,87.602,87.513,5.67172496]
["bitfinex-derivatives","SOLF0:USTF0",1771162236540,101.0994,87.602,87.513,5.67172496]
["bitfinex-derivatives","SOLF0:USTF0",1771162236736,3.11049933,87.601,87.513,5.67172496]
["bitfinex-derivatives","SOLF0:USTF0",1771162237243,3.09899674,87.601,87.458,5.52737196]
["bitfinex-derivatives","SOLF0:USTF0",1771162237542,159.7771,87.671,87.458,5.52737196]
["bitfinex-derivatives","SOLF0:USTF0",1771162237543,175.7,87.6,87.458,5.52737196]
["bitfinex-derivatives","SOLF0:USTF0",1771162237735,101.9023537,87.599,87.458,5.52737196]
["bitfinex-derivatives","SOLF0:USTF0",1771162237937,10.2811,87.588,87.481,5.52548288]
["bitfinex-derivatives","SOLF0:USTF0",1771162239446,104.88,87.596,87.483,5.52405175]
["bitfinex-derivatives","SOLF0:USTF0",1771162240045,10.2802,87.595,87.485,5.52405175]
["bitfinex-derivatives","SOLF0:USTF0",1771162240844,10.2802,87.595,87.439,156.8810176]
["bitfinex-derivatives","SOLF0:USTF0",1771162240845,104.88,87.596,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162241050,11.04002828,87.595,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162241252,3.0649632,87.595,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162241548,97.74,87.594,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162242141,10.18337651,87.618,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162242546,11.03254165,87.628,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162242547,10.18337651,87.615,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162242853,10.2816,87.584,87.487,5.51750614]
["bitfinex-derivatives","SOLF0:USTF0",1771162244843,10.2816,87.584,87.489,5.57812288]
["bitfinex-derivatives","SOLF0:USTF0",1771162245049,10.2828,87.573,87.489,5.57812288]
["bitfinex-derivatives","SOLF0:USTF0",1771162245254,11.03082017,87.605,87.489,5.57812288]
["bitfinex-derivatives","SOLF0:USTF0",1771162245751,10.2842,87.561,87.489,5.57812288]
["bitfinex-derivatives","SOLF0:USTF0",1771162246650,10.2827,87.574,87.489,5.57812288]
["bitfinex-derivatives","SOLF0:USTF0",1771162247146,10.2827,87.574,87.448,36.18818515]
["bitfinex-derivatives","SOLF0:USTF0",1771162247147,10.2827,87.574,87.491,5.58279031]
["bitfinex-derivatives","SOLF0:USTF0",1771162247750,10.284,87.562,87.491,5.58279031]
["bitfinex-derivatives","SOLF0:USTF0",1771162248150,10.2828,87.573,87.491,5.58279031]
["bitfinex-derivatives","SOLF0:USTF0",1771162248345,34.2,87.596,87.491,5.58279031]
["bitfinex-derivatives","SOLF0:USTF0",1771162248850,11.02226539,87.6,87.472,5.5706553]
["bitfinex-derivatives","SOLF0:USTF0",1771162248851,34.2,87.564,87.472,5.5706553]
["bitfinex-derivatives","SOLF0:USTF0",1771162249350,10.2882,87.527,87.472,5.5706553]
["bitfinex-derivatives","SOLF0:USTF0",1771162249554,10.2882,87.527,87.448,5.56888232]
["bitfinex-derivatives","SOLF0:USTF0",1771162250162,10.2893,87.517,87.454,5.56888232]
["bitfinex-derivatives","SOLF0:USTF0",1771162250352,34.2,87.557,87.454,5.56888232]
["bitfinex-derivatives","SOLF0:USTF0",1771162250753,10.2891,87.519,87.454,5.56888232]
["bitfinex-derivatives","SOLF0:USTF0",1771162251060,10.2891,87.519,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771162251267,10.2891,87.519,87.442,5.49804885]
["bitfinex-derivatives","SOLF0:USTF0",1771162251654,34.2,87.518,87.419,5.49648234]
["bitfinex-derivatives","SOLF0:USTF0",1771162251856,184.62,87.517,87.419,5.49648234]
["bitfinex-derivatives","SOLF0:USTF0",1771162252057,10.292,87.495,87.422,5.49648234]
["bitfinex-derivatives","SOLF0:USTF0",1771162252259,184.62,87.517,87.422,5.49648234]
["bitfinex-derivatives","SOLF0:USTF0",1771162253461,10.2944,87.474,87.396,5.5334525]
["bitfinex-derivatives","SOLF0:USTF0",1771162254160,20.5735,87.54,87.396,5.5334525]
["bitfinex-derivatives","SOLF0:USTF0",1771162254359,160.0426,87.525,87.396,5.5334525]
["bitfinex-derivatives","SOLF0:USTF0",1771162254659,145.44,87.524,87.396,5.5334525]
["bitfinex-derivatives","SOLF0:USTF0",1771162254864,145.44,87.524,87.406,5.54847022]
["bitfinex-derivatives","SOLF0:USTF0",1771162255264,20.5709,87.551,87.406,5.54847022]
["bitfinex-derivatives","SOLF0:USTF0",1771162255460,132.5,87.55,87.406,5.54847022]
["bitfinex-derivatives","SOLF0:USTF0",1771162255660,10.2902,87.51,87.42,5.54684341]
["bitfinex-derivatives","SOLF0:USTF0",1771162256255,10.2902,87.51,87.429,5.55611642]
["bitfinex-derivatives","SOLF0:USTF0",1771162257565,10.2914,87.5,87.429,5.55611642]
["bitfinex-derivatives","SOLF0:USTF0",1771162257762,10.2914,87.5,87.367,160.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771162257763,34.2,87.525,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162257960,10.2949,87.47,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162259864,34.2,87.515,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162260161,34.2,87.507,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162260366,189.4,87.506,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162261169,189.58,87.512,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162261368,10.2938,87.479,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162261769,34.2,87.511,87.409,5.55450202]
["bitfinex-derivatives","SOLF0:USTF0",1771162261969,34.2,87.511,87.357,436.0]
["bitfinex-derivatives","SOLF0:USTF0",1771162261970,189.58,87.512,87.412,5.57309312]
["bitfinex-derivatives","SOLF0:USTF0",1771162262565,189.58,87.512,87.425,5.56266419]
["bitfinex-derivatives","SOLF0:USTF0",1771162262566,10.2911,87.503,87.425,5.56266419]
["bitfinex-derivatives","SOLF0:USTF0",1771162262866,189.58,87.512,87.425,5.56266419]
["bitfinex-derivatives","SOLF0:USTF0",1771162263559,10.2936,87.481,87.425,5.56266419]
["bitfinex-derivatives","SOLF0:USTF0",1771162263763,189.58,87.512,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162263764,160.0756,87.507,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162263959,34.2,87.501,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162264363,34.2,87.499,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162264662,10.2973,87.45,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162264863,194.2909,87.499,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162264864,34.2,87.499,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162265064,34.2,87.529,87.399,5.5611236]
["bitfinex-derivatives","SOLF0:USTF0",1771162265264,34.2,87.529,87.401,5.61174292]
["bitfinex-derivatives","SOLF0:USTF0",1771162266069,10.2935,87.482,87.403,5.61012751]
["bitfinex-derivatives","SOLF0:USTF0",1771162266273,34.2,87.528,87.403,5.61012751]
["bitfinex-derivatives","SOLF0:USTF0",1771162266674,90.86,87.54,87.429,5.61311351]
["bitfinex-derivatives","SOLF0:USTF0",1771162267266,90.86,87.54,87.435,5.61311351]
["bitfinex-derivatives","SOLF0:USTF0",1771162267267,10.2894,87.517,87.435,5.61311351]
["bitfinex-derivatives","SOLF0:USTF0",1771162267469,227.71096624,87.565,87.435,5.61311351]
["bitfinex-derivatives","SOLF0:USTF0",1771162267667,92.18,87.564,87.435,5.61311351]
["bitfinex-derivatives","SOLF0:USTF0",1771162267967,227.71096624,87.565,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162268168,190.1,87.564,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162268666,34.2,87.563,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162269173,34.2,87.564,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162269373,34.2,87.562,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162269575,10.2897,87.514,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162270371,10.2886,87.524,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162270760,190.7,87.535,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162271073,10.2884,87.525,87.461,5.6115255]
["bitfinex-derivatives","SOLF0:USTF0",1771162271567,190.7,87.535,87.398,5.63242758]
["bitfinex-derivatives","SOLF0:USTF0",1771162271772,207.92,87.534,87.404,5.63242758]
["bitfinex-derivatives","SOLF0:USTF0",1771162272166,34.2,87.534,87.404,5.63242758]
["bitfinex-derivatives","SOLF0:USTF0",1771162272361,34.2,87.534,87.376,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1771162272362,10.2924,87.491,87.421,5.64374149]
["bitfinex-derivatives","SOLF0:USTF0",1771162272571,34.2,87.509,87.421,5.64374149]
["bitfinex-derivatives","SOLF0:USTF0",1771162273867,10.2934,87.483,87.421,5.64374149]
["bitfinex-derivatives","SOLF0:USTF0",1771162274472,34.2,87.509,87.421,5.64374149]
["bitfinex-derivatives","SOLF0:USTF0",1771162274763,34.2,87.509,87.372,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162274764,34.2,87.509,87.363,5.64718567]
["bitfinex-derivatives","SOLF0:USTF0",1771162274964,34.2,87.509,87.388,5.64718567]
["bitfinex-derivatives","SOLF0:USTF0",1771162275264,42.17445741,87.509,87.388,5.64718567]
["bitfinex-derivatives","SOLF0:USTF0",1771162275774,34.2,87.507,87.392,5.64566382]
["bitfinex-derivatives","SOLF0:USTF0",1771162275970,42.17445741,87.507,87.392,5.64566382]
["bitfinex-derivatives","SOLF0:USTF0",1771162276279,34.2,87.501,87.392,5.64566382]
["bitfinex-derivatives","SOLF0:USTF0",1771162276475,34.2,87.49,87.392,5.64566382]
["bitfinex-derivatives","SOLF0:USTF0",1771162276970,191.2,87.53,87.392,5.64566382]
["bitfinex-derivatives","SOLF0:USTF0",1771162277168,7.98555163,87.529,87.392,5.64566382]
["bitfinex-derivatives","SOLF0:USTF0",1771162277368,10.2929,87.487,87.4,5.6459826]
["bitfinex-derivatives","SOLF0:USTF0",1771162278069,10.2942,87.476,87.404,5.64449211]
["bitfinex-derivatives","SOLF0:USTF0",1771162278471,34.2,87.518,87.404,5.64449211]
["bitfinex-derivatives","SOLF0:USTF0",1771162278472,10.21047769,87.507,87.404,5.64449211]
["bitfinex-derivatives","SOLF0:USTF0",1771162278672,10.21047769,87.485,87.404,5.64449211]
["bitfinex-derivatives","SOLF0:USTF0",1771162278978,10.2976,87.447,87.369,5.6198387]
["bitfinex-derivatives","SOLF0:USTF0",1771162279472,10.2994,87.432,87.369,5.6198387]
["bitfinex-derivatives","SOLF0:USTF0",1771162280067,10.3006,87.422,87.369,5.6198387]
["bitfinex-derivatives","SOLF0:USTF0",1771162280271,10.3006,87.422,87.349,5.61842461]
["bitfinex-derivatives","SOLF0:USTF0",1771162280678,10.3006,87.422,87.36,5.62339423]
["bitfinex-derivatives","SOLF0:USTF0",1771162281573,10.2992,87.433,87.36,5.62339423]
["bitfinex-derivatives","SOLF0:USTF0",1771162281783,10.21047769,87.483,87.36,5.62339423]
["bitfinex-derivatives","SOLF0:USTF0",1771162281977,10.294,87.478,87.392,5.62200103]
["bitfinex-derivatives","SOLF0:USTF0",1771162282279,8.00438067,87.492,87.392,5.62200103]
["bitfinex-derivatives","SOLF0:USTF0",1771162282481,10.2953,87.466,87.393,5.61886884]
["bitfinex-derivatives","SOLF0:USTF0",1771162282681,34.2,87.49,87.393,5.61886884]
["bitfinex-derivatives","SOLF0:USTF0",1771162282878,13.44942904,87.506,87.393,5.61886884]
["bitfinex-derivatives","SOLF0:USTF0",1771162282879,34.2,87.488,87.393,5.61886884]
["bitfinex-derivatives","SOLF0:USTF0",1771162283073,191.3,87.487,87.393,5.61886884]
["bitfinex-derivatives","SOLF0:USTF0",1771162283274,8.00438067,87.486,87.393,5.61886884]
["bitfinex-derivatives","SOLF0:USTF0",1771162283577,191.38,87.495,87.406,5.61751054]
["bitfinex-derivatives","SOLF0:USTF0",1771162283875,34.2,87.489,87.406,5.61751054]
["bitfinex-derivatives","SOLF0:USTF0",1771162284382,10.2937,87.481,87.406,5.61751054]
["bitfinex-derivatives","SOLF0:USTF0",1771162284676,8.00945857,87.494,87.406,5.61751054]
["bitfinex-derivatives","SOLF0:USTF0",1771162284881,10.2951,87.469,87.406,5.61751054]
["bitfinex-derivatives","SOLF0:USTF0",1771162285884,10.2937,87.481,87.406,5.61751054]
["bitfinex-derivatives","SOLF0:USTF0",1771162286285,10.2937,87.481,87.408,5.6851106]
["bitfinex-derivatives","SOLF0:USTF0",1771162286779,8.00945857,87.511,87.435,5.69211679]
["bitfinex-derivatives","SOLF0:USTF0",1771162286977,10.21047769,87.533,87.435,5.69211679]
["bitfinex-derivatives","SOLF0:USTF0",1771162287282,10.291,87.503,87.435,5.69211679]
["bitfinex-derivatives","SOLF0:USTF0",1771162288781,10.21047769,87.513,87.376,5.65190943]
["bitfinex-derivatives","SOLF0:USTF0",1771162288973,104.63047769,87.51,87.376,5.65190943]
["bitfinex-derivatives","SOLF0:USTF0",1771162289174,8.00945857,87.509,87.405,5.65190943]
["bitfinex-derivatives","SOLF0:USTF0",1771162289483,10.2921,87.494,87.405,5.65190943]
["bitfinex-derivatives","SOLF0:USTF0",1771162289685,8.00945857,87.509,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162289879,10.2945,87.474,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162290185,103.92,87.51,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162290484,10.2945,87.473,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162291482,8.00945857,87.508,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162291483,10.2931,87.485,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162292282,10.2919,87.495,87.414,5.65057423]
["bitfinex-derivatives","SOLF0:USTF0",1771162292889,10.2907,87.506,87.416,5.6911607]
["bitfinex-derivatives","SOLF0:USTF0",1771162293491,10.2907,87.506,87.368,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162293492,10.2907,87.506,87.435,5.68981493]
["bitfinex-derivatives","SOLF0:USTF0",1771162293986,8.00945857,87.508,87.435,5.68981493]
["bitfinex-derivatives","SOLF0:USTF0",1771162294180,8.00945857,87.535,87.435,5.68981493]
["bitfinex-derivatives","SOLF0:USTF0",1771162294382,8.00945857,87.534,87.435,5.68981493]
["bitfinex-derivatives","SOLF0:USTF0",1771162294684,8.00945857,87.538,87.457,5.68669165]
["bitfinex-derivatives","SOLF0:USTF0",1771162294883,8.00945857,87.546,87.457,5.68669165]
["bitfinex-derivatives","SOLF0:USTF0",1771162295080,8.00945857,87.545,87.457,5.68669165]
["bitfinex-derivatives","SOLF0:USTF0",1771162295281,8.00945857,87.544,87.457,5.68669165]
["bitfinex-derivatives","SOLF0:USTF0",1771162295487,8.00945857,87.543,87.463,5.68537942]
["bitfinex-derivatives","SOLF0:USTF0",1771162295792,8.00945857,87.542,87.463,5.68537942]
["bitfinex-derivatives","SOLF0:USTF0",1771162295988,10.2855,87.55,87.476,5.68537942]
["bitfinex-derivatives","SOLF0:USTF0",1771162296188,8.00945857,87.549,87.476,5.68537942]
["bitfinex-derivatives","SOLF0:USTF0",1771162296392,191.68,87.561,87.476,5.68537942]
["bitfinex-derivatives","SOLF0:USTF0",1771162296588,20.556,87.614,87.406,251.1594]
["bitfinex-derivatives","SOLF0:USTF0",1771162296589,8.00945857,87.56,87.49,5.67787131]
["bitfinex-derivatives","SOLF0:USTF0",1771162296794,8.00945857,87.594,87.49,5.67787131]
["bitfinex-derivatives","SOLF0:USTF0",1771162296993,10.21047769,87.603,87.49,5.67787131]
["bitfinex-derivatives","SOLF0:USTF0",1771162297190,10.21047769,87.608,87.49,5.67787131]
["bitfinex-derivatives","SOLF0:USTF0",1771162297394,10.21047769,87.609,87.49,5.67787131]
["bitfinex-derivatives","SOLF0:USTF0",1771162297795,10.2801,87.596,87.52,10.2889]
["bitfinex-derivatives","SOLF0:USTF0",1771162297991,10.2801,87.596,87.52,15.96549855]
["bitfinex-derivatives","SOLF0:USTF0",1771162298192,10.2801,87.596,87.521,5.67659855]
["bitfinex-derivatives","SOLF0:USTF0",1771162298393,8.00945857,87.612,87.523,5.67198583]
["bitfinex-derivatives","SOLF0:USTF0",1771162298797,8.00945857,87.612,87.543,5.67198583]
["bitfinex-derivatives","SOLF0:USTF0",1771162298999,10.2756,87.634,87.543,5.67198583]
["bitfinex-derivatives","SOLF0:USTF0",1771162299199,8.00945857,87.638,87.543,5.67198583]
["bitfinex-derivatives","SOLF0:USTF0",1771162299403,8.00945857,87.638,87.561,5.67074717]
["bitfinex-derivatives","SOLF0:USTF0",1771162299601,10.2765,87.626,87.561,5.67074717]
["bitfinex-derivatives","SOLF0:USTF0",1771162300403,413.02324898,87.639,87.561,5.67074717]
["bitfinex-derivatives","SOLF0:USTF0",1771162300604,413.02324898,87.639,87.574,5.61993724]
["bitfinex-derivatives","SOLF0:USTF0",1771162301100,413.02324898,87.639,87.577,5.61993724]
["bitfinex-derivatives","SOLF0:USTF0",1771162301806,413.02324898,87.639,87.579,5.61879975]
["bitfinex-derivatives","SOLF0:USTF0",1771162304302,193.0,87.66,87.58,5.61846435]
["bitfinex-derivatives","SOLF0:USTF0",1771162304702,193.0,87.66,87.557,5.60323317]
["bitfinex-derivatives","SOLF0:USTF0",1771162305007,7.96592476,87.659,87.536,5.60323317]
["bitfinex-derivatives","SOLF0:USTF0",1771162305508,10.2753,87.637,87.536,15.89023317]
["bitfinex-derivatives","SOLF0:USTF0",1771162306011,10.2739,87.649,87.546,5.6021858]
["bitfinex-derivatives","SOLF0:USTF0",1771162306407,10.21047769,87.672,87.546,5.6021858]
["bitfinex-derivatives","SOLF0:USTF0",1771162306611,90.9,87.648,87.546,5.6021858]
["bitfinex-derivatives","SOLF0:USTF0",1771162306810,34.2,87.641,87.546,5.6021858]
["bitfinex-derivatives","SOLF0:USTF0",1771162307307,10.2758,87.632,87.546,5.6021858]
["bitfinex-derivatives","SOLF0:USTF0",1771162307510,34.2,87.632,87.548,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771162307706,115.28,87.631,87.548,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771162308912,10.2761,87.63,87.548,10.2857]
["bitfinex-derivatives","SOLF0:USTF0",1771162309109,10.2761,87.63,87.546,5.6021858]
["bitfinex-derivatives","SOLF0:USTF0",1771162309110,115.28,87.631,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162309306,105.92,87.645,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162309507,105.92,87.646,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162310202,10.2766,87.626,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162310403,34.2,87.642,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162311715,10.2751,87.639,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162312507,127.48,87.643,87.554,5.57273794]
["bitfinex-derivatives","SOLF0:USTF0",1771162313319,10.2742,87.646,87.558,5.50497206]
["bitfinex-derivatives","SOLF0:USTF0",1771162314809,34.2,87.699,87.561,5.50489718]
["bitfinex-derivatives","SOLF0:USTF0",1771162315015,20.5341,87.707,87.561,5.50489718]
["bitfinex-derivatives","SOLF0:USTF0",1771162315016,125.12,87.698,87.561,5.50489718]
["bitfinex-derivatives","SOLF0:USTF0",1771162315308,34.2,87.694,87.563,5.50407445]
["bitfinex-derivatives","SOLF0:USTF0",1771162315514,10.2743,87.646,87.563,5.50407445]
["bitfinex-derivatives","SOLF0:USTF0",1771162316312,90.92,87.675,87.521,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162316313,90.92,87.675,87.565,5.50407445]
["bitfinex-derivatives","SOLF0:USTF0",1771162316808,90.92,87.675,87.532,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162316809,10.2738,87.65,87.576,5.50675281]
["bitfinex-derivatives","SOLF0:USTF0",1771162317410,10.2738,87.65,87.579,5.50675281]
["bitfinex-derivatives","SOLF0:USTF0",1771162318010,10.2738,87.65,87.582,5.5059446]
["bitfinex-derivatives","SOLF0:USTF0",1771162318420,10.2725,87.661,87.582,5.5059446]
["bitfinex-derivatives","SOLF0:USTF0",1771162318613,10.2725,87.661,87.585,5.50777201]
["bitfinex-derivatives","SOLF0:USTF0",1771162319811,10.2725,87.661,87.588,5.50697911]
["bitfinex-derivatives","SOLF0:USTF0",1771162320013,10.2735,87.652,87.588,5.50697911]
["bitfinex-derivatives","SOLF0:USTF0",1771162320709,10.2722,87.663,87.588,5.50697911]
["bitfinex-derivatives","SOLF0:USTF0",1771162321214,10.2722,87.663,87.593,5.50073754]
["bitfinex-derivatives","SOLF0:USTF0",1771162321711,10.2733,87.654,87.593,5.50073754]
["bitfinex-derivatives","SOLF0:USTF0",1771162321918,34.2,87.688,87.593,5.50073754]
["bitfinex-derivatives","SOLF0:USTF0",1771162322515,10.2721,87.664,87.593,5.50073754]
["bitfinex-derivatives","SOLF0:USTF0",1771162323116,10.2733,87.654,87.593,5.50073754]
["bitfinex-derivatives","SOLF0:USTF0",1771162323315,34.2,87.705,87.573,5.50777856]
["bitfinex-derivatives","SOLF0:USTF0",1771162323620,159.6824,87.723,87.532,5.50701788]
["bitfinex-derivatives","SOLF0:USTF0",1771162323621,159.7965,87.66,87.532,5.50701788]
["bitfinex-derivatives","SOLF0:USTF0",1771162323918,10.2793,87.603,87.533,10.2873]
["bitfinex-derivatives","SOLF0:USTF0",1771162324113,90.92,87.665,87.534,5.50701788]
["bitfinex-derivatives","SOLF0:USTF0",1771162324314,90.92,87.666,87.534,5.50701788]
["bitfinex-derivatives","SOLF0:USTF0",1771162324621,90.92,87.665,87.552,5.48900279]
["bitfinex-derivatives","SOLF0:USTF0",1771162325313,10.2741,87.647,87.568,5.48900279]
["bitfinex-derivatives","SOLF0:USTF0",1771162325713,34.2,87.663,87.568,5.48900279]
["bitfinex-derivatives","SOLF0:USTF0",1771162326021,10.11165205,87.719,87.476,160.1313]
["bitfinex-derivatives","SOLF0:USTF0",1771162326022,34.2,87.659,87.55,5.48827892]
["bitfinex-derivatives","SOLF0:USTF0",1771162326219,34.2,87.657,87.532,5.48827892]
["bitfinex-derivatives","SOLF0:USTF0",1771162326418,34.2,87.657,87.48,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1771162326419,42.08921357,87.657,87.535,5.46255246]
["bitfinex-derivatives","SOLF0:USTF0",1771162326620,34.2,87.655,87.535,5.46255246]
["bitfinex-derivatives","SOLF0:USTF0",1771162327119,10.2793,87.603,87.535,5.46255246]
["bitfinex-derivatives","SOLF0:USTF0",1771162327913,34.2,87.639,87.515,5.4618727]
["bitfinex-derivatives","SOLF0:USTF0",1771162328112,34.2,87.629,87.515,5.4618727]
["bitfinex-derivatives","SOLF0:USTF0",1771162328419,159.8878,87.61,87.497,5.39657595]
["bitfinex-derivatives","SOLF0:USTF0",1771162328621,187.91275239,87.609,87.447,5.39657595]
["bitfinex-derivatives","SOLF0:USTF0",1771162328915,10.2848,87.556,87.486,10.2929]
["bitfinex-derivatives","SOLF0:USTF0",1771162329313,34.2,87.603,87.487,5.3959815]
["bitfinex-derivatives","SOLF0:USTF0",1771162329515,10.2834,87.568,87.487,5.3959815]
["bitfinex-derivatives","SOLF0:USTF0",1771162329916,90.92,87.59,87.487,5.3959815]
["bitfinex-derivatives","SOLF0:USTF0",1771162330115,10.2846,87.557,87.487,5.3959815]
["bitfinex-derivatives","SOLF0:USTF0",1771162330616,34.2,87.58,87.487,5.3959815]
["bitfinex-derivatives","SOLF0:USTF0",1771162331019,34.2,87.58,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162331020,42.11320579,87.58,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162331522,34.2,87.578,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162331722,42.11320579,87.578,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162331925,10.2872,87.536,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162332125,34.2,87.576,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162332419,10.2876,87.532,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162332918,10.2862,87.544,87.465,5.39012144]
["bitfinex-derivatives","SOLF0:USTF0",1771162333519,90.92,87.571,87.468,5.40567319]
["bitfinex-derivatives","SOLF0:USTF0",1771162333812,90.92,87.572,87.468,5.40567319]
["bitfinex-derivatives","SOLF0:USTF0",1771162334013,7.92362403,87.571,87.468,5.40567319]
["bitfinex-derivatives","SOLF0:USTF0",1771162334218,10.2868,87.539,87.468,5.40567319]
["bitfinex-derivatives","SOLF0:USTF0",1771162336217,10.2854,87.551,87.468,5.40567319]
["bitfinex-derivatives","SOLF0:USTF0",1771162337921,10.2854,87.551,87.472,5.38607418]
["bitfinex-derivatives","SOLF0:USTF0",1771162338328,10.2867,87.54,87.472,5.38607418]
["bitfinex-derivatives","SOLF0:USTF0",1771162339024,4.30650327,87.587,87.473,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162339827,4.30650327,87.587,87.499,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162340723,242.24877555,87.599,87.512,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162340925,4.30650327,87.606,87.512,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162341425,4.30650327,87.606,87.533,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162341832,10.2779,87.615,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162342027,4.30650327,87.633,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162342220,194.36,87.632,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162342420,4.30650327,87.604,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162342619,4.30650327,87.63,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162343020,10.2792,87.604,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162343425,4.30650327,87.63,87.545,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162344221,4.30650327,87.63,87.557,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162345833,4.30650327,87.63,87.538,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162346233,4.30650327,87.63,87.541,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162347027,4.30650327,87.63,87.556,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162347639,4.30650327,87.65,87.556,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162348239,4.30650327,87.65,87.576,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162348730,4.30650327,87.65,87.577,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1771162349334,4.30650327,87.65,87.576,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162351432,4.30650327,87.65,87.527,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162351639,4.30650327,87.648,87.527,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162351838,4.30650327,87.648,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162352038,4.30650327,87.647,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162352341,4.30650327,87.647,87.574,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1771162352540,4.30650327,87.647,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162353136,4.30650327,87.647,87.526,20.5765]
["bitfinex-derivatives","SOLF0:USTF0",1771162353137,4.30650327,87.647,87.565,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162354445,4.30650327,87.647,87.589,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771162355239,4.30650327,87.647,87.582,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162356035,4.30650327,87.647,87.597,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771162357146,4.30650327,87.647,87.605,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771162358242,4.30650327,87.675,87.595,10.2801]
["bitfinex-derivatives","SOLF0:USTF0",1771162359346,4.30650327,87.661,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162359556,4.30650327,87.659,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162359746,4.30650327,87.657,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162360047,4.30650327,87.655,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162360352,34.2,87.656,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162360353,4.30650327,87.646,87.564,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162360846,4.30650327,87.646,87.596,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1771162361445,4.30650327,87.646,87.525,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771162361643,4.30650327,87.646,87.526,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162361844,90.94,87.645,87.526,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162362152,4.30650327,87.61,87.526,4.28736568]
["bitfinex-derivatives","SOLF0:USTF0",1771162362552,4.30650327,87.597,87.539,10.2867]
["bitfinex-derivatives","SOLF0:USTF0",1771162363240,4.30650327,87.597,87.488,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162363647,3.10544758,87.617,87.488,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162363648,4.10184604,87.564,87.488,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162365843,4.10184604,87.563,87.488,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162366045,4.10184604,87.563,87.47,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162366246,4.10184604,87.528,87.419,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162366447,4.10184604,87.528,87.395,20.6074]
["bitfinex-derivatives","SOLF0:USTF0",1771162366448,4.10184604,87.528,87.443,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162367044,4.10184604,87.526,87.443,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162367446,4.10184604,87.524,87.445,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162368645,4.10184604,87.524,87.386,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162368846,4.10184604,87.524,87.388,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162369242,4.10184604,87.488,87.397,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162369743,4.10184604,87.472,87.397,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162369953,4.10184604,87.472,87.375,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162370349,4.10184604,87.472,87.38,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162370744,4.10184604,87.472,87.359,23.29760963]
["bitfinex-derivatives","SOLF0:USTF0",1771162371049,4.10184604,87.427,87.359,19.37927967]
["bitfinex-derivatives","SOLF0:USTF0",1771162371446,4.10184604,87.426,87.359,19.37927967]
["bitfinex-derivatives","SOLF0:USTF0",1771162371648,4.10184604,87.426,87.359,1.68927967]
["bitfinex-derivatives","SOLF0:USTF0",1771162371846,10.3058,87.378,87.298,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162372146,10.3058,87.378,87.279,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1771162372147,4.10184604,87.377,87.278,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162372545,4.10184604,87.374,87.278,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162373147,4.10184604,87.374,87.282,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162373855,4.10184604,87.372,87.282,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162374149,4.10184604,87.372,87.297,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162374347,4.10184604,87.394,87.297,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162374949,4.10184604,87.418,87.314,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162375547,4.10184604,87.418,87.316,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162375946,10.2992,87.434,87.325,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162376147,399.48179678,87.486,87.327,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162376148,4.10184604,87.433,87.327,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162376452,4.10184604,87.47,87.329,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162376650,4.10184604,87.47,87.359,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162377252,4.10184604,87.467,87.363,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162377852,4.10184604,87.467,87.38,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162378451,14.39724604,87.465,87.38,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162378646,4.10184604,87.465,87.38,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162379051,10.2936,87.481,87.394,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162379251,399.48179678,87.486,87.394,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162379452,4.10184604,87.485,87.394,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162379853,4.10184604,87.485,87.396,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162380057,4.10184604,87.485,87.327,160.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771162380058,4.10184604,87.507,87.398,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162380452,14.39254604,87.505,87.422,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162380757,4.10184604,87.504,87.422,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162380952,4.10184604,87.528,87.422,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162381151,4.10184604,87.528,87.424,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162381352,4.10184604,87.526,87.439,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162381558,4.10184604,87.526,87.37,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162381755,4.10184604,87.497,87.41,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162382956,4.10184604,87.495,87.41,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162383557,4.10184604,87.493,87.412,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162384760,4.10184604,87.493,87.342,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162385067,4.10184604,87.493,87.344,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162385258,4.10184604,87.493,87.379,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162385759,4.10184604,87.493,87.343,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771162385760,4.10184604,87.493,87.382,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162386464,4.10184604,87.493,87.399,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162387659,4.10184604,87.493,87.358,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162387860,4.10184604,87.493,87.357,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771162387861,4.10184604,87.493,87.376,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162389059,4.10184604,87.493,87.39,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162389259,4.10184604,87.493,87.36,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1771162389566,4.10184604,87.488,87.375,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771162389767,4.10184604,87.488,87.361,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162390165,4.10184604,87.482,87.363,14.22582996]
["bitfinex-derivatives","SOLF0:USTF0",1771162390853,4.10184604,87.482,87.341,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1771162390854,4.10184604,87.476,87.364,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162391258,4.10184604,87.473,87.364,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162391462,4.10184604,87.473,87.317,163.95296959]
["bitfinex-derivatives","SOLF0:USTF0",1771162391463,4.10184604,87.473,87.344,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162391660,4.10184604,87.473,87.321,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162391859,4.10184604,87.427,87.321,3.91832996]
["bitfinex-derivatives","SOLF0:USTF0",1771162392968,4.10184604,87.402,87.299,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771162393168,3.85938265,87.457,87.301,160.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771162393362,3.85938265,87.457,87.344,160.3721]
["bitfinex-derivatives","SOLF0:USTF0",1771162393564,3.85938265,87.457,87.38,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162394072,3.85938265,87.457,87.382,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162394267,3.85938265,87.499,87.382,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162394772,3.85938265,87.499,87.41,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771162394972,3.85938265,87.499,87.411,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162395176,3.85938265,87.499,87.413,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162395473,10.02139573,87.605,87.413,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162395474,3.85938265,87.56,87.413,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162395871,199.44,87.561,87.413,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162395872,3.85938265,87.52,87.413,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162396573,3.85938265,87.517,87.387,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162396770,90.98,87.516,87.387,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162396963,3.85938265,87.515,87.387,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162397769,3.85938265,87.493,87.387,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162398165,3.85938265,87.493,87.349,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162398371,90.98,87.516,87.355,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162398372,3.85938265,87.472,87.355,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162399372,3.85938265,87.472,87.307,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162399577,3.85938265,87.428,87.322,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162399973,3.85938265,87.428,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771162400179,3.85938265,87.428,87.332,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162400382,3.85938265,87.428,87.311,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162400579,3.85938265,87.426,87.311,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162400784,3.85938265,87.385,87.288,14.06419045]
["bitfinex-derivatives","SOLF0:USTF0",1771162401179,3.85938265,87.385,87.289,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162401685,3.85938265,87.385,87.293,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162402488,3.85938265,87.407,87.313,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162402984,20.5823,87.502,87.267,20.6376]
["bitfinex-derivatives","SOLF0:USTF0",1771162402985,3.85938265,87.441,87.349,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162403488,3.85938265,87.441,87.365,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162404483,3.85938265,87.438,87.341,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162404682,3.85938265,87.435,87.272,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162404988,3.85938265,87.435,87.235,160.574]
["bitfinex-derivatives","SOLF0:USTF0",1771162404989,3.85938265,87.396,87.302,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162405578,3.85938265,87.391,87.302,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162406280,3.85938265,87.391,87.305,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162406482,3.85938265,87.416,87.305,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162407088,10.3019,87.411,87.329,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162407387,3.85938265,87.416,87.329,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162407582,3.85938265,87.416,87.335,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162407983,3.85938265,87.442,87.335,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162408184,3.85938265,87.392,87.309,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771162408384,3.85938265,87.392,87.308,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162408780,3.85938265,87.428,87.31,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162408984,3.85938265,87.427,87.31,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162409788,10.3021,87.409,87.335,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162409987,3.85938265,87.408,87.335,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162410191,3.85938265,87.408,87.312,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162410390,3.85938265,87.399,87.312,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162411098,3.85938265,87.399,87.314,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162411590,10.3039,87.394,87.315,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771162411799,3.85938265,87.399,87.293,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162412181,91.0,87.425,87.253,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771162412182,3.85938265,87.385,87.295,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162412893,3.85938265,87.383,87.295,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162413589,3.85938265,87.383,87.297,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162413793,3.85938265,87.379,87.297,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162413990,3.85938265,87.379,87.276,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162414185,3.85938265,87.377,87.276,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162414389,3.85938265,87.364,87.276,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162414691,3.85938265,87.364,87.254,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162415190,13.41195115,87.387,87.236,91.0]
["bitfinex-derivatives","SOLF0:USTF0",1771162415191,3.85938265,87.343,87.256,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162415787,3.85938265,87.339,87.256,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162415989,10.06358422,87.378,87.256,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162415990,3.85938265,87.361,87.256,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162416387,3.85938265,87.361,87.273,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162417390,10.308,87.359,87.274,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162417588,3.85938265,87.358,87.25,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162418700,10.3103,87.34,87.266,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162418902,3.85938265,87.358,87.266,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162419193,14.16808265,87.353,87.269,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162419386,3.85938265,87.353,87.269,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162419593,3.85938265,87.375,87.269,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162419994,3.85938265,87.375,87.288,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162420194,3.85938265,87.375,87.266,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162420396,160.2937,87.388,87.266,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162420397,10.3106,87.337,87.266,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162420594,3.85938265,87.336,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771162420794,3.85938265,87.336,87.253,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162420991,3.85938265,87.33,87.253,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162421695,13.41195115,87.392,87.218,1.99347538]
["bitfinex-derivatives","SOLF0:USTF0",1771162421696,3.85938265,87.339,87.256,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162422195,10.3127,87.319,87.256,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162422597,3.85938265,87.318,87.219,3.74799045]
["bitfinex-derivatives","SOLF0:USTF0",1771162422898,3.93176464,87.361,87.246,3.83783247]
["bitfinex-derivatives","SOLF0:USTF0",1771162423393,3.94598453,87.354,87.282,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162423999,3.94598453,87.354,87.293,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771162424198,3.94598453,87.354,87.282,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162424894,3.94598453,87.353,87.261,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162425495,10.3096,87.346,87.265,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162425695,3.94598453,87.353,87.265,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162426206,3.94598453,87.377,87.294,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162426392,3.94598453,87.377,87.218,1.99377233]
["bitfinex-derivatives","SOLF0:USTF0",1771162426393,3.94598453,87.377,87.231,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162426594,34.33,87.375,87.231,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162426797,3.94598453,87.327,87.248,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162428899,10.3125,87.321,87.25,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162429105,3.94598453,87.32,87.25,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162429505,10.3136,87.312,87.25,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162429704,3.94598453,87.32,87.25,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162430105,10.3127,87.319,87.251,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162431305,3.94598453,87.32,87.238,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771162431505,3.94598453,87.32,87.239,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162432301,3.94598453,87.32,87.241,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162432506,3.94598453,87.345,87.241,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162432702,10.3109,87.334,87.266,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771162432901,3.94598453,87.345,87.267,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162433702,3.94598453,87.365,87.283,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162433908,3.94598453,87.385,87.283,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162434396,3.94598453,87.385,87.222,160.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771162434397,3.94598453,87.385,87.323,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162435003,3.94598453,87.423,87.327,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162435203,34.33,87.424,87.327,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162435204,3.94598453,87.422,87.327,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162435604,10.3034,87.398,87.329,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162435909,3.94598453,87.397,87.306,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162436411,3.94598453,87.374,87.306,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162437510,10.3077,87.362,87.306,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162437906,3.94598453,87.361,87.294,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771162438108,3.94598453,87.359,87.264,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162438908,3.94598453,87.359,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771162439814,3.94598453,87.359,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771162440708,3.94598453,87.359,87.303,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771162441907,3.94598453,87.395,87.295,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162442309,10.06358422,87.462,87.346,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162442516,3.94598453,87.447,87.346,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162442908,3.94598453,87.442,87.346,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162443106,3.94598453,87.44,87.346,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162443311,3.94598453,87.437,87.346,14.26806291]
["bitfinex-derivatives","SOLF0:USTF0",1771162443512,3.94598453,87.436,87.347,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162443713,3.94598453,87.435,87.347,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162444812,3.94598453,87.435,87.349,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162445409,3.94598453,87.433,87.328,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162445812,3.94598453,87.433,87.352,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162446516,3.94598453,87.431,87.352,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162446720,3.94598453,87.431,87.294,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162447421,3.94598453,87.416,87.319,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162448718,3.94598453,87.412,87.331,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771162448922,3.94598453,87.412,87.332,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162449420,3.94598453,87.412,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771162449617,3.94598453,87.412,87.342,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162450321,3.94598453,87.412,87.287,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162450814,3.94598453,87.411,87.324,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162451422,3.94598453,87.409,87.324,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162452022,10.3009,87.419,87.346,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162452223,3.94598453,87.428,87.346,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162452422,10.3006,87.422,87.348,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162452611,3.94598453,87.421,87.348,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162452811,3.94598453,87.421,87.3,3.95866291]
["bitfinex-derivatives","SOLF0:USTF0",1771162453212,3.82085694,87.391,87.312,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162453719,3.82085694,87.391,87.292,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162453924,10.3068,87.369,87.292,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162454314,3.82085694,87.397,87.292,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162454520,3.82085694,87.397,87.32,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162454920,10.3038,87.394,87.322,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162455122,3.82085694,87.393,87.322,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162455529,3.82085694,87.393,87.269,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162455725,3.82085694,87.393,87.238,20.6443]
["bitfinex-derivatives","SOLF0:USTF0",1771162455726,3.82085694,87.37,87.292,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162456817,3.82085694,87.37,87.294,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162457422,3.82085694,87.389,87.31,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162457928,3.82085694,87.389,87.328,10.3115]
["bitfinex-derivatives","SOLF0:USTF0",1771162458224,3.82085694,87.389,87.266,160.5162]
["bitfinex-derivatives","SOLF0:USTF0",1771162458225,3.82085694,87.389,87.255,14.1520086]
["bitfinex-derivatives","SOLF0:USTF0",1771162458424,3.82085694,87.389,87.269,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162458623,3.82085694,87.364,87.295,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771162458824,3.82085694,87.364,87.269,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162459726,3.82085694,87.358,87.269,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162460227,3.82085694,87.358,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771162460437,3.82085694,87.383,87.29,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162460930,3.82085694,87.351,87.271,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162461432,3.82085694,87.331,87.251,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162462127,3.82085694,87.331,87.263,14.10280099]
["bitfinex-derivatives","SOLF0:USTF0",1771162462329,3.82085694,87.331,87.263,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162462526,3.82085694,87.331,87.246,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162463433,10.3127,87.319,87.247,14.10480099]
["bitfinex-derivatives","SOLF0:USTF0",1771162463935,14.13355694,87.319,87.248,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162464634,10.3142,87.307,87.248,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162464933,3.82085694,87.306,87.209,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162465129,3.82085694,87.301,87.221,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162465825,3.82085694,87.301,87.232,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162466025,10.3132,87.315,87.232,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162466231,3.82085694,87.323,87.232,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162466426,3.82085694,87.323,87.248,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162466826,3.82085694,87.366,87.248,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162467030,3.82085694,87.331,87.248,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162467436,10.3117,87.327,87.249,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162468341,3.82085694,87.351,87.264,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162469028,3.82085694,87.351,87.205,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162469233,10.314,87.308,87.247,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162469433,3.82085694,87.325,87.247,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162469834,10.3128,87.318,87.25,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162470035,3.82085694,87.325,87.25,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162472534,3.82085694,87.313,87.189,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162472931,3.82085694,87.313,87.176,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1771162472932,3.82085694,87.313,87.21,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162473630,3.82085694,87.305,87.21,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162474240,3.82085694,87.287,87.21,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162474632,3.82085694,87.287,87.173,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162474838,3.82085694,87.274,87.187,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162475338,3.82085694,87.273,87.188,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162475937,230.87,87.286,87.188,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162475938,3.82085694,87.25,87.188,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162476146,3.82085694,87.25,87.163,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162476341,3.82085694,87.239,87.163,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162477042,3.82085694,87.237,87.163,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162477635,3.82085694,87.257,87.163,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162478146,3.82085694,87.245,87.165,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162478948,10.3227,87.234,87.165,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162479149,3.82085694,87.253,87.165,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162479752,3.82085694,87.302,87.189,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162480152,3.82085694,87.275,87.189,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162480949,3.82085694,87.266,87.192,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771162481154,34.33,87.312,87.193,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162481155,3.82085694,87.305,87.193,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162481852,10.3174,87.28,87.208,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162482050,3.82085694,87.279,87.164,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162482251,3.82085694,87.279,87.184,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162482847,10.3192,87.264,87.187,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162483052,13.958484,87.264,87.187,3.78360099]
["bitfinex-derivatives","SOLF0:USTF0",1771162483254,13.958484,87.264,87.158,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771162483255,13.958484,87.264,87.188,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162483956,13.958484,87.264,87.158,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1771162483957,10.3192,87.264,87.19,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162484861,10.3192,87.264,87.192,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162485656,10.3192,87.264,87.195,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162486261,10.3179,87.275,87.206,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771162486556,3.82375219,87.285,87.195,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162487461,3.82375219,87.306,87.216,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162487862,3.82375219,87.326,87.243,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162489063,10.3124,87.322,87.259,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162489258,14.13615219,87.322,87.259,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162489458,3.82375219,87.322,87.259,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162489660,3.82375219,87.319,87.233,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162490357,3.82375219,87.336,87.254,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162491557,3.82375219,87.336,87.271,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162492560,3.82375219,87.336,87.272,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771162493652,3.82375219,87.336,87.281,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1771162493856,3.41611274,87.348,87.282,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162494059,3.82375219,87.356,87.282,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162494362,3.82375219,87.356,87.293,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162494958,3.82375219,87.354,87.27,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162495659,3.82375219,87.354,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162496064,3.82375219,87.352,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162496363,3.82375219,87.35,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162496564,3.82375219,87.348,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162496762,3.82375219,87.346,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162496967,3.82375219,87.344,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162497365,3.43046012,87.343,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162497565,3.43046012,87.342,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162497770,3.43046012,87.341,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162497969,3.43046012,87.34,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162498171,3.43046012,87.339,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162498368,3.82375219,87.337,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162498571,3.82375219,87.335,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162498871,3.43046012,87.334,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162499072,3.43046012,87.333,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162499274,3.43046012,87.332,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162499467,3.43046012,87.331,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162499666,3.43046012,87.33,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162499871,3.43046012,87.329,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162500174,3.43046012,87.328,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162500373,3.43046012,87.327,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162500573,3.43046012,87.326,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771162500774,3.43046012,87.325,87.27,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162500977,3.43046012,87.334,87.27,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162501171,3.82375219,87.361,87.27,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162501366,3.43046012,87.36,87.292,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162501577,3.43046012,87.38,87.292,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162501876,3.43046012,87.399,87.342,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162502072,3.43046012,87.418,87.342,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162502265,3.82375219,87.419,87.342,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162502469,13.57512273,87.477,87.342,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162502470,3.43046012,87.449,87.355,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162502671,3.82375219,87.466,87.355,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162502876,3.43046012,87.465,87.355,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162503069,3.82375219,87.489,87.382,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162503473,3.82375219,87.487,87.382,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162503675,3.82375219,87.485,87.382,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162503878,3.82375219,87.483,87.382,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162504167,3.82375219,87.481,87.382,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162504374,3.82375219,87.48,87.384,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162504978,3.82375219,87.48,87.325,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162505279,3.82375219,87.477,87.325,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162505473,3.82375219,87.454,87.345,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162505668,10.30200697,87.488,87.345,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162505669,38.15375219,87.452,87.345,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162505876,3.82375219,87.449,87.346,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162506475,3.82375219,87.449,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771162506876,3.82375219,87.449,87.337,160.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771162507177,3.82375219,87.48,87.384,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162507881,3.82375219,87.48,87.386,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162509178,3.82375219,87.48,87.389,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162509878,3.82375219,87.48,87.415,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162510380,3.82375219,87.48,87.364,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162510876,3.82375219,87.48,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771162511173,3.82375219,87.48,87.396,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162511380,3.82375219,87.48,87.4,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771162511683,3.82375219,87.48,87.319,20.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771162511684,3.82375219,87.48,87.342,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162511980,3.82375219,87.48,87.389,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771162512179,3.82375219,87.48,87.39,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162512575,3.82375219,87.48,87.397,3.78250562]
["bitfinex-derivatives","SOLF0:USTF0",1771162513473,3.82375219,87.48,87.331,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162513474,3.82375219,87.48,87.344,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162514275,3.82375219,87.48,87.319,181.0441]
["bitfinex-derivatives","SOLF0:USTF0",1771162514276,3.67679541,87.477,87.371,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162515280,3.67679541,87.475,87.371,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162515482,3.67679541,87.474,87.371,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162516281,3.67679541,87.474,87.373,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162517284,3.67679541,87.474,87.319,20.6251]
["bitfinex-derivatives","SOLF0:USTF0",1771162517285,3.67679541,87.472,87.352,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162518079,3.67679541,87.453,87.352,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162518281,38.00679541,87.451,87.352,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162518584,3.67679541,87.45,87.352,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162518884,3.67679541,87.45,87.307,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771162518885,3.67679541,87.445,87.355,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162519079,3.67679541,87.465,87.355,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162520084,3.67679541,87.465,87.388,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162522881,3.67679541,87.465,87.391,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162524388,3.67679541,87.465,87.393,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162525589,3.67679541,87.465,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771162526084,3.67679541,87.465,87.405,14.08720601]
["bitfinex-derivatives","SOLF0:USTF0",1771162527189,3.67679541,87.465,87.406,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162528882,3.67679541,87.462,87.406,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162529288,3.67679541,87.462,87.395,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771162530887,13.97279541,87.461,87.395,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771162531189,3.67679541,87.46,87.396,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162531388,3.67679541,87.458,87.386,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771162531596,3.67679541,87.456,87.377,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162531890,34.33,87.486,87.377,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162531891,3.67679541,87.454,87.377,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162532090,10.2989,87.436,87.377,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162532886,65.21800697,87.486,87.319,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162532887,3.67679541,87.428,87.319,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162533092,3.36573501,87.427,87.319,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162533292,3.67679541,87.426,87.319,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162533492,3.67679541,87.424,87.319,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162533690,3.67679541,87.422,87.319,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162533893,3.67679541,87.41,87.342,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771162534788,3.67679541,87.405,87.321,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162535488,3.36573501,87.421,87.321,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162535693,3.36573501,87.42,87.35,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162535890,3.67679541,87.418,87.35,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162536196,3.36573501,87.427,87.37,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162536384,3.36573501,87.426,87.37,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162536585,3.36573501,87.425,87.37,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162536896,3.36573501,87.424,87.37,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162537191,3.36573501,87.423,87.374,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162537394,3.36573501,87.438,87.374,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162537590,3.36573501,87.437,87.374,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162537793,3.36573501,87.436,87.374,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162537995,3.36573501,87.435,87.386,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162538192,3.36573501,87.454,87.386,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162538387,91.12,87.485,87.386,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162538388,3.36573501,87.453,87.386,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162538587,10.294,87.478,87.413,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162538792,3.36573501,87.477,87.413,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162538991,3.36573501,87.476,87.413,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162539195,3.36573501,87.475,87.413,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162539390,3.36573501,87.474,87.413,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162539597,3.36573501,87.473,87.414,14.08620601]
["bitfinex-derivatives","SOLF0:USTF0",1771162539801,3.36573501,87.472,87.414,14.08620601]
["bitfinex-derivatives","SOLF0:USTF0",1771162540100,3.36573501,87.471,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771162540299,3.36573501,87.47,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771162540497,3.67679541,87.48,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771162540498,3.36573501,87.469,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771162540698,3.36573501,87.468,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771162540891,3.36573501,87.467,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162541087,3.36573501,87.466,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162541291,3.67679541,87.499,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162541492,3.67679541,87.499,87.419,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771162542491,3.67679541,87.499,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162543094,3.87621062,87.495,87.428,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771162543598,3.87621062,87.495,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162544002,193.9,87.521,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162544003,3.78934043,87.513,87.415,3.78480601]
["bitfinex-derivatives","SOLF0:USTF0",1771162544497,3.78934043,87.513,87.372,14.07697382]
["bitfinex-derivatives","SOLF0:USTF0",1771162544498,3.78934043,87.494,87.396,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162544793,3.78934043,87.473,87.337,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162544993,3.78934043,87.451,87.371,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771162545392,3.78934043,87.448,87.359,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162545701,13.66382154,87.482,87.359,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162545702,3.78934043,87.445,87.359,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162545893,3.78934043,87.442,87.359,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162546101,3.78934043,87.44,87.359,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162547400,3.78934043,87.44,87.359,14.12296453]
["bitfinex-derivatives","SOLF0:USTF0",1771162547600,3.78934043,87.44,87.359,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162548000,3.78934043,87.44,87.298,111.7703]
["bitfinex-derivatives","SOLF0:USTF0",1771162548202,3.78934043,87.439,87.299,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162548396,3.78934043,87.434,87.335,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162548596,3.78934043,87.426,87.335,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162548996,3.78934043,87.426,87.336,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162549592,3.78934043,87.426,87.368,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162549799,113.60934043,87.445,87.368,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162550005,3.78934043,87.444,87.368,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162550701,3.78934043,87.444,87.371,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771162550900,3.78934043,87.444,87.308,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162551100,3.78934043,87.442,87.308,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162551802,3.78934043,87.429,87.349,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162552399,3.78934043,87.425,87.35,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771162552902,3.78934043,87.425,87.349,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162553303,3.78934043,87.423,87.349,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162553505,3.37634695,87.422,87.349,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162553699,3.78934043,87.418,87.336,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771162553900,3.78934043,87.416,87.336,10.3106]
["bitfinex-derivatives","SOLF0:USTF0",1771162554099,3.78934043,87.414,87.336,14.12576453]
["bitfinex-derivatives","SOLF0:USTF0",1771162554304,3.78934043,87.412,87.339,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771162554500,3.78934043,87.41,87.339,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771162554806,3.37634695,87.409,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771162555007,3.37634695,87.408,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771162555304,3.37634695,87.407,87.342,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162555505,3.37634695,87.406,87.342,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162555705,3.37634695,87.405,87.342,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162556005,3.37634695,87.404,87.342,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162556203,3.37634695,87.403,87.344,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162556408,3.37634695,87.402,87.344,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162556607,3.37634695,87.401,87.344,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162556902,147.1,87.427,87.351,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162556903,3.37634695,87.4,87.351,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162557104,4.695e-05,87.426,87.351,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162557298,3.78934043,87.426,87.351,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162557497,3.78934043,87.426,87.308,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162557701,10.37751651,87.399,87.243,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162557905,160.3361,87.365,87.243,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162558106,91.14,87.398,87.243,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162558107,10.3113,87.331,87.243,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162558405,101.4513,87.331,87.243,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162558602,91.14,87.331,87.243,3.81516453]
["bitfinex-derivatives","SOLF0:USTF0",1771162559112,91.14,87.331,87.245,6.32166735]
["bitfinex-derivatives","SOLF0:USTF0",1771162559308,125.86,87.358,87.245,6.32166735]
["bitfinex-derivatives","SOLF0:USTF0",1771162560000,10.3077,87.362,87.245,6.32166735]
["bitfinex-derivatives","SOLF0:USTF0",1771162560199,44.6377,87.362,87.245,6.32166735]
["bitfinex-derivatives","SOLF0:USTF0",1771162560407,10.3077,87.362,87.262,6.32165495]
["bitfinex-derivatives","SOLF0:USTF0",1771162560810,126.44,87.369,87.262,6.32165495]
["bitfinex-derivatives","SOLF0:USTF0",1771162561111,126.6,87.391,87.266,6.24188855]
["bitfinex-derivatives","SOLF0:USTF0",1771162561311,10.3055,87.38,87.266,6.24188855]
["bitfinex-derivatives","SOLF0:USTF0",1771162562010,126.7,87.39,87.278,6.24188207]
["bitfinex-derivatives","SOLF0:USTF0",1771162562511,10.3046,87.388,87.291,6.25360645]
["bitfinex-derivatives","SOLF0:USTF0",1771162563505,10.3046,87.388,87.293,6.25359931]
["bitfinex-derivatives","SOLF0:USTF0",1771162564110,10.3046,87.388,87.299,6.25359931]
["bitfinex-derivatives","SOLF0:USTF0",1771162564312,126.7,87.39,87.299,6.25359931]
["bitfinex-derivatives","SOLF0:USTF0",1771162564515,10.303,87.402,87.299,6.25359931]
["bitfinex-derivatives","SOLF0:USTF0",1771162564703,10.37630736,87.449,87.318,6.23527666]
["bitfinex-derivatives","SOLF0:USTF0",1771162564909,10.3043,87.39,87.318,6.23527666]
["bitfinex-derivatives","SOLF0:USTF0",1771162565516,10.3014,87.415,87.318,6.23527666]
["bitfinex-derivatives","SOLF0:USTF0",1771162566115,10.37630736,87.441,87.318,6.23527666]
["bitfinex-derivatives","SOLF0:USTF0",1771162566306,1.99185514,87.428,87.318,6.23527666]
["bitfinex-derivatives","SOLF0:USTF0",1771162566916,91.14,87.427,87.32,6.22923477]
["bitfinex-derivatives","SOLF0:USTF0",1771162567814,10.37630736,87.419,87.32,6.22923477]
["bitfinex-derivatives","SOLF0:USTF0",1771162568119,10.37630736,87.406,87.297,6.22922956]
["bitfinex-derivatives","SOLF0:USTF0",1771162568411,10.37630736,87.409,87.297,6.22922956]
["bitfinex-derivatives","SOLF0:USTF0",1771162568614,10.37630736,87.41,87.297,6.22922956]
["bitfinex-derivatives","SOLF0:USTF0",1771162569011,10.3027,87.404,87.298,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771162569213,3.38895971,87.403,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162569420,94.52895971,87.402,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162569716,3.38895971,87.401,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162569917,3.38895971,87.4,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162570116,3.38895971,87.399,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162570417,3.38895971,87.398,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162570611,10.3048,87.386,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162570814,3.38895971,87.385,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162571112,3.38895971,87.384,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162571318,91.14,87.402,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162571319,3.38895971,87.383,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162571509,3.38895971,87.382,87.299,6.22923805]
["bitfinex-derivatives","SOLF0:USTF0",1771162571705,3.38895971,87.381,87.234,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162571911,3.38895971,87.38,87.269,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162572114,3.38895971,87.379,87.269,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162572306,27.53648688,87.437,87.218,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771162572307,3.38895971,87.389,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162572510,3.38895971,87.388,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162572713,3.38895971,87.387,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162572918,3.38895971,87.386,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162573113,91.14,87.406,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162573114,3.38895971,87.385,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162573315,3.38895971,87.384,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162573519,3.38895971,87.383,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162573723,3.38895971,87.382,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162573925,3.38895971,87.381,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162574126,3.38895971,87.38,87.302,6.21960135]
["bitfinex-derivatives","SOLF0:USTF0",1771162574414,96.5,87.398,87.249,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771162574415,3.38895971,87.397,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162574617,3.38895971,87.396,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162574815,3.38895971,87.395,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162575121,3.38895971,87.394,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162575320,10.3043,87.39,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162575515,3.38895971,87.389,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162575715,3.38895971,87.388,87.303,6.20713698]
["bitfinex-derivatives","SOLF0:USTF0",1771162575918,10.3075,87.364,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162576122,94.54895971,87.363,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162576415,3.38895971,87.362,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162576611,140.72,87.364,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162576612,3.38895971,87.361,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162576811,3.38895971,87.36,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162577017,3.38895971,87.359,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162577318,3.38895971,87.363,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162577719,3.38895971,87.362,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162577921,164.14,87.392,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162577922,10.3064,87.372,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162578119,3.38895971,87.371,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162578315,3.38895971,87.37,87.284,6.17829831]
["bitfinex-derivatives","SOLF0:USTF0",1771162578522,3.38895971,87.369,87.285,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162578713,3.38895971,87.368,87.285,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162578918,3.38895971,87.378,87.285,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162579120,3.38895971,87.377,87.285,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162579416,10.37630736,87.383,87.235,194.9026]
["bitfinex-derivatives","SOLF0:USTF0",1771162579417,3.38895971,87.376,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162579617,3.38895971,87.375,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162579817,3.38895971,87.374,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162580025,3.38895971,87.379,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162580317,3.38895971,87.384,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162580713,3.38895971,87.383,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162580915,3.38895971,87.382,87.29,6.21533461]
["bitfinex-derivatives","SOLF0:USTF0",1771162581119,3.38895971,87.39,87.301,6.21579527]
["bitfinex-derivatives","SOLF0:USTF0",1771162581311,3.38895971,87.389,87.301,6.21579527]
["bitfinex-derivatives","SOLF0:USTF0",1771162581518,3.38895971,87.388,87.301,6.21579527]
["bitfinex-derivatives","SOLF0:USTF0",1771162581719,3.38895971,87.387,87.301,6.21579527]
["bitfinex-derivatives","SOLF0:USTF0",1771162581921,3.38895971,87.39,87.301,6.21579527]
["bitfinex-derivatives","SOLF0:USTF0",1771162582119,3.38895971,87.389,87.301,6.21579527]
["bitfinex-derivatives","SOLF0:USTF0",1771162582427,3.38895971,87.388,87.31,6.21579163]
["bitfinex-derivatives","SOLF0:USTF0",1771162582715,3.38895971,87.387,87.31,6.21579163]
["bitfinex-derivatives","SOLF0:USTF0",1771162582921,3.38895971,87.397,87.31,6.21579163]
["bitfinex-derivatives","SOLF0:USTF0",1771162583120,10.3044,87.39,87.312,6.23442772]
["bitfinex-derivatives","SOLF0:USTF0",1771162584222,3.38895971,87.392,87.253,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162584223,3.38895971,87.389,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162584524,20.67940736,87.4,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162584525,3.38895971,87.388,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162584723,3.38895971,87.387,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162584919,3.38895971,87.39,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162585118,3.38895971,87.389,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162585326,3.38895971,87.388,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162585520,3.38895971,87.387,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162585724,10.3051,87.383,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162585917,3.38895971,87.382,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162586118,3.38895971,87.381,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162586324,3.38895971,87.38,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162586525,3.38895971,87.379,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162586718,3.38895971,87.378,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162586926,3.38895971,87.377,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162587125,3.38895971,87.376,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162587326,3.38895971,87.375,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162587628,3.38895971,87.374,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162587821,3.38895971,87.373,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162588127,3.38895971,87.372,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162588325,10.3068,87.369,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162588526,3.38895971,87.368,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162588726,3.38895971,87.367,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162589026,3.38895971,87.366,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162589221,12.0539614,87.365,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162589427,12.0539614,87.364,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162589624,12.0539614,87.363,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162589821,12.0539614,87.362,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162590021,12.0539614,87.361,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162590218,12.0539614,87.36,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162590424,12.0539614,87.359,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162590729,3.38895971,87.358,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162590929,3.38895971,87.357,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162591129,10.37630736,87.377,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162591130,3.38895971,87.356,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162591330,3.38895971,87.355,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162591530,3.38895971,87.354,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162591730,3.38895971,87.353,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162591928,3.38895971,87.352,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162592132,3.38895971,87.351,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162592425,3.38895971,87.35,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162592732,8.66500169,87.367,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162592921,10.37630736,87.375,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162592922,8.66500169,87.366,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162593121,8.66500169,87.365,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162593326,8.66500169,87.364,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162593526,8.66500169,87.363,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162593726,8.66500169,87.362,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162593924,8.66500169,87.361,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162594130,8.66500169,87.36,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162594332,8.66500169,87.359,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162594631,8.66500169,87.358,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162594933,20.75248242,87.393,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162594934,8.66500169,87.357,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162595133,8.66500169,87.356,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162595433,8.66500169,87.355,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162595633,8.66500169,87.354,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162595835,8.66500169,87.353,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162596126,8.66500169,87.352,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162596435,8.66500169,87.351,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162596634,8.66500169,87.35,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162596929,10.37630736,87.37,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162596930,8.66500169,87.349,87.318,6.23442315]
["bitfinex-derivatives","SOLF0:USTF0",1771162597238,3.68382761,87.328,87.211,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162597527,8.75777327,87.327,87.211,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162597735,8.75777327,87.326,87.245,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771162597942,8.75777327,87.325,87.192,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162598133,8.75777327,87.324,87.192,34.33]
["bitfinex-derivatives","SOLF0:USTF0",1771162598330,8.75777327,87.324,87.191,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771162598331,8.75777327,87.323,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771162598531,8.75777327,87.322,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771162598731,8.75777327,87.321,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771162599034,8.75777327,87.32,87.235,0.62405883]
["bitfinex-derivatives","SOLF0:USTF0",1771162599232,8.75777327,87.319,87.235,0.62405883]
["bitfinex-derivatives","SOLF0:USTF0",1771162599429,8.75777327,87.318,87.235,0.62405883]
["bitfinex-derivatives","SOLF0:USTF0",1771162599633,8.75777327,87.317,87.235,0.62405883]
["bitfinex-derivatives","SOLF0:USTF0",1771162599936,8.75777327,87.316,87.235,0.62405883]
["bitfinex-derivatives","SOLF0:USTF0",1771162600135,8.75777327,87.315,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162600330,8.75777327,87.314,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162600536,8.75777327,87.313,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162600732,8.75777327,87.312,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162600933,8.75777327,87.311,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162601241,8.75777327,87.31,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162601443,8.75777327,87.309,87.237,0.62368304]
["bitfinex-derivatives","SOLF0:USTF0",1771162601740,3.68383527,87.326,87.235,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771162601741,8.75777327,87.308,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162601941,8.75777327,87.307,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162602136,3.68383527,87.326,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162602137,8.75777327,87.325,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162602344,8.75777327,87.324,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162602538,8.75777327,87.323,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162602739,8.75777327,87.322,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162602942,8.75777327,87.321,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162603243,8.75777327,87.32,87.248,0.72030619]
["bitfinex-derivatives","SOLF0:USTF0",1771162603537,8.75777327,87.32,87.237,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771162603538,8.75777327,87.319,87.252,0.69881196]
["bitfinex-derivatives","SOLF0:USTF0",1771162603740,7.327e-05,87.318,87.252,0.69881196]
["bitfinex-derivatives","SOLF0:USTF0",1771162603937,3.63610837,87.343,87.252,0.69881196]
["bitfinex-derivatives","SOLF0:USTF0",1771162604241,3.63610837,87.343,87.269,0.69881196]
["bitfinex-derivatives","SOLF0:USTF0",1771162604835,3.63610837,87.341,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162605037,3.63610837,87.339,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162605242,3.63610837,87.337,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162605440,2.86423157,87.336,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162605640,3.63610837,87.334,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162605843,2.86423157,87.333,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162606141,2.86423157,87.332,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162606341,2.86423157,87.331,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162606541,2.86423157,87.33,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162606743,2.86423157,87.329,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162606942,2.86423157,87.328,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162607242,2.86423157,87.327,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162607443,2.86423157,87.326,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162607645,2.86423157,87.325,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162607939,2.86423157,87.324,87.276,0.6808621]
["bitfinex-derivatives","SOLF0:USTF0",1771162608241,3.63610837,87.35,87.281,0.73098688]
["bitfinex-derivatives","SOLF0:USTF0",1771162608643,3.63610837,87.368,87.301,0.70485234]
["bitfinex-derivatives","SOLF0:USTF0",1771162608842,3.63610837,87.394,87.301,0.70485234]
["bitfinex-derivatives","SOLF0:USTF0",1771162609238,3.63610837,87.394,87.326,11.01665234]
["bitfinex-derivatives","SOLF0:USTF0",1771162609546,3.63610837,87.394,87.327,0.70485234]
["bitfinex-derivatives","SOLF0:USTF0",1771162609942,3.63610837,87.394,87.335,0.70485234]
["bitfinex-derivatives","SOLF0:USTF0",1771162610537,3.63610837,87.394,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771162611247,3.63610837,87.394,87.337,10.94227649]
["bitfinex-derivatives","SOLF0:USTF0",1771162611444,3.63610837,87.394,87.349,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771162611748,13.95268752,87.42,87.337,0.63177649]
["bitfinex-derivatives","SOLF0:USTF0",1771162612041,13.95268752,87.432,87.361,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771162612236,13.95268752,87.432,87.323,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771162612237,13.95268752,87.433,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162612437,13.95268752,87.444,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162612642,20.75248242,87.456,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162612643,13.95268752,87.445,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162612842,13.95268752,87.448,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162613044,13.95268752,87.456,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162613241,13.95268752,87.469,87.354,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162613448,13.95268752,87.47,87.386,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771162613842,3.63610837,87.469,87.386,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771162614749,3.63610837,87.465,87.386,10.3047]
["bitfinex-derivatives","SOLF0:USTF0",1771162615645,3.63610837,87.462,87.352,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162615843,1.21234558,87.453,87.352,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162616841,1.21234558,87.453,87.374,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162617846,1.21234558,87.453,87.394,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771162618547,1.21234558,87.453,87.374,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162618548,1.21234558,87.453,87.406,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771162618845,1.21234558,87.453,87.374,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162620843,1.21234558,87.453,87.377,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162621645,1.21234558,87.453,87.379,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162622149,1.26414311,87.475,87.379,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162622345,1.26414311,87.475,87.404,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162622654,1.26631212,87.497,87.404,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162622843,1.26631212,87.497,87.32,21.34398312]
["bitfinex-derivatives","SOLF0:USTF0",1771162622844,1.26631212,87.495,87.387,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162623044,35.59631212,87.493,87.387,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162623340,1.26631212,87.472,87.39,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162624643,1.2839298,87.461,87.39,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162625156,1.2839298,87.459,87.39,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162625851,2.861068,87.482,87.39,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162625852,1.2839298,87.457,87.39,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162626148,1.2839298,87.457,87.394,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162626553,1.32863736,87.475,87.394,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162627054,1.32863736,87.491,87.419,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162627640,10.2929,87.487,87.419,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162627840,1.32863736,87.486,87.419,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162628053,1.32863736,87.486,87.378,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162629951,1.34470109,87.474,87.399,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162630849,37.191068,87.497,87.399,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162630850,1.3393087,87.469,87.399,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162631750,10.2951,87.468,87.399,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162632451,10.2951,87.468,87.4,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771162632655,10.2951,87.468,87.401,3.63612626]
["bitfinex-derivatives","SOLF0:USTF0",1771162633357,1.33761106,87.486,87.403,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162633849,37.191068,87.499,87.404,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162633850,1.33782029,87.476,87.404,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162635654,10.2954,87.466,87.404,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162637263,10.2943,87.475,87.404,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162637459,1.31429715,87.498,87.404,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162638268,195.58,87.509,87.368,20.6136]
["bitfinex-derivatives","SOLF0:USTF0",1771162638269,1.31429715,87.482,87.417,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162638557,1.31429715,87.482,87.369,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162639758,1.31429715,87.482,87.398,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162640561,10.2941,87.477,87.41,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162641262,1.31429715,87.482,87.415,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162641966,1.31429715,87.482,87.417,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162642668,1.31052542,87.499,87.433,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162643273,11.60002542,87.516,87.438,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162643958,11.60002542,87.516,87.398,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771162643959,1.31052542,87.512,87.444,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162644561,1.2806343,87.509,87.447,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771162645762,1.2806343,87.509,87.455,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1771162646266,1.2806343,87.509,87.455,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162647568,1.27005539,87.528,87.438,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162648160,37.18848405,87.559,87.438,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162648161,1.27005539,87.526,87.438,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162648768,1.3528068,87.516,87.438,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162650169,1.3528068,87.514,87.448,10.2973]
["bitfinex-derivatives","SOLF0:USTF0",1771162650370,1.3528068,87.514,87.438,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162651471,1.42201122,87.51,87.446,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771162651663,1.42201122,87.51,87.446,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162652776,1.42938709,87.508,87.446,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162653672,1.42938709,87.508,87.45,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771162653872,2.85848405,87.519,87.451,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162654078,1.42938709,87.527,87.451,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162654276,1.42938709,87.525,87.451,3.87250487]
["bitfinex-derivatives","SOLF0:USTF0",1771162654569,128.7,87.526,87.392,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771162654774,31.90574228,87.525,87.393,3.93221365]
["bitfinex-derivatives","SOLF0:USTF0",1771162654975,31.90574228,87.525,87.394,3.93221365]
["bitfinex-derivatives","SOLF0:USTF0",1771162655180,31.90574228,87.525,87.436,3.93221365]
["bitfinex-derivatives","SOLF0:USTF0",1771162655675,31.90574228,87.525,87.438,3.93221365]
["bitfinex-derivatives","SOLF0:USTF0",1771162655868,128.7,87.526,87.438,3.93221365]
["bitfinex-derivatives","SOLF0:USTF0",1771162656468,0.09772006,87.525,87.438,3.93221365]
["bitfinex-derivatives","SOLF0:USTF0",1771162656774,0.09772006,87.525,87.452,3.89599278]
["bitfinex-derivatives","SOLF0:USTF0",1771162657181,10.2896,87.515,87.454,3.89599278]
["bitfinex-derivatives","SOLF0:USTF0",1771162657678,0.09772006,87.525,87.454,3.89599278]
["bitfinex-derivatives","SOLF0:USTF0",1771162657975,10.2886,87.523,87.456,3.89599278]
["bitfinex-derivatives","SOLF0:USTF0",1771162658175,0.09772006,87.522,87.456,3.89599278]
["bitfinex-derivatives","SOLF0:USTF0",1771162658676,10.2866,87.54,87.478,3.89395177]
["bitfinex-derivatives","SOLF0:USTF0",1771162658980,0.10180207,87.539,87.478,3.89395177]
["bitfinex-derivatives","SOLF0:USTF0",1771162659775,0.10180207,87.526,87.478,3.89395177]
["bitfinex-derivatives","SOLF0:USTF0",1771162660883,0.06586963,87.522,87.462,3.911918]
["bitfinex-derivatives","SOLF0:USTF0",1771162661376,10.2892,87.519,87.462,3.911918]
["bitfinex-derivatives","SOLF0:USTF0",1771162661781,0.06586963,87.522,87.462,3.911918]
["bitfinex-derivatives","SOLF0:USTF0",1771162662276,10.2879,87.53,87.465,3.911918]
["bitfinex-derivatives","SOLF0:USTF0",1771162662780,0.06586963,87.539,87.465,3.911918]
["bitfinex-derivatives","SOLF0:USTF0",1771162663678,0.06586963,87.539,87.47,3.91326003]
["bitfinex-derivatives","SOLF0:USTF0",1771162664778,10.2869,87.538,87.477,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162665182,0.06586963,87.539,87.477,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162665482,0.06586963,87.539,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162666185,10.288,87.529,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162667077,10.2869,87.538,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162667479,2.85787001,87.548,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162667678,10.43877716,87.564,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162667679,0.0783151,87.546,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162667982,0.0783151,87.544,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162668182,2.85787001,87.543,87.481,3.91327334]
["bitfinex-derivatives","SOLF0:USTF0",1771162668386,0.0783151,87.533,87.466,3.90343442]
["bitfinex-derivatives","SOLF0:USTF0",1771162669080,10.2903,87.509,87.466,3.90343442]
["bitfinex-derivatives","SOLF0:USTF0",1771162669277,0.08224174,87.518,87.466,3.90343442]
["bitfinex-derivatives","SOLF0:USTF0",1771162669779,10.2894,87.517,87.466,3.90343442]
["bitfinex-derivatives","SOLF0:USTF0",1771162673685,10.2903,87.509,87.466,3.90343442]
["bitfinex-derivatives","SOLF0:USTF0",1771162673880,0.08224174,87.518,87.436,3.7938123]
["bitfinex-derivatives","SOLF0:USTF0",1771162674083,10.2911,87.502,87.436,3.7938123]
["bitfinex-derivatives","SOLF0:USTF0",1771162674385,2.85787001,87.516,87.436,3.7938123]
["bitfinex-derivatives","SOLF0:USTF0",1771162674586,2.85787001,87.515,87.451,3.7938123]
["bitfinex-derivatives","SOLF0:USTF0",1771162674774,2.85787001,87.517,87.451,3.7938123]
["bitfinex-derivatives","SOLF0:USTF0",1771162674980,2.85787001,87.516,87.451,3.7938123]
["bitfinex-derivatives","SOLF0:USTF0",1771162675281,10.2897,87.514,87.453,3.81316426]
["bitfinex-derivatives","SOLF0:USTF0",1771162676284,13.14757001,87.514,87.453,3.81316426]
["bitfinex-derivatives","SOLF0:USTF0",1771162676483,10.2897,87.514,87.453,3.81316426]
["bitfinex-derivatives","SOLF0:USTF0",1771162677383,0.08224174,87.518,87.458,3.86040521]
["bitfinex-derivatives","SOLF0:USTF0",1771162678785,0.08224174,87.518,87.414,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162678786,0.08224174,87.518,87.46,3.84192904]
["bitfinex-derivatives","SOLF0:USTF0",1771162679487,0.08224174,87.518,87.461,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771162679790,0.08224174,87.518,87.462,3.84192904]
["bitfinex-derivatives","SOLF0:USTF0",1771162680488,0.23691256,87.516,87.462,3.84192904]
["bitfinex-derivatives","SOLF0:USTF0",1771162680686,0.23691256,87.514,87.447,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162680886,2.85787001,87.513,87.447,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162681191,0.23691256,87.529,87.47,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162681383,2.85787001,87.528,87.47,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162681584,2.85787001,87.527,87.47,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162681784,2.85787001,87.526,87.472,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162681992,2.85787001,87.528,87.472,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162682285,2.85787001,87.527,87.472,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162682490,2.85787001,87.541,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162682679,2.85787001,87.54,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162682887,2.85787001,87.563,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162683191,2.85787001,87.562,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162683391,0.20797216,87.564,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162683392,2.85787001,87.561,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162683692,2.85787001,87.56,87.484,3.82413569]
["bitfinex-derivatives","SOLF0:USTF0",1771162683987,2.85787001,87.559,87.494,3.83860589]
["bitfinex-derivatives","SOLF0:USTF0",1771162684285,2.85787001,87.559,87.446,20.5953]
["bitfinex-derivatives","SOLF0:USTF0",1771162684286,2.85787001,87.558,87.516,3.83860589]
["bitfinex-derivatives","SOLF0:USTF0",1771162684487,2.85787001,87.557,87.516,3.83860589]
["bitfinex-derivatives","SOLF0:USTF0",1771162684683,2.85787001,87.576,87.516,3.83860589]
["bitfinex-derivatives","SOLF0:USTF0",1771162684987,2.85787001,87.575,87.518,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162685193,2.85787001,87.574,87.518,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162685391,2.85787001,87.573,87.518,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162685585,2.85787001,87.572,87.518,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162685785,2.85787001,87.576,87.518,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162685988,2.85787001,87.575,87.518,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162686189,2.85787001,87.576,87.52,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1771162686385,2.85787001,87.575,87.521,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162686582,2.85787001,87.576,87.521,3.8454291]
["bitfinex-derivatives","SOLF0:USTF0",1771162686882,2.85787001,87.596,87.532,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162687081,2.85787001,87.595,87.532,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162687394,2.85787001,87.594,87.532,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162687597,0.21146361,87.614,87.536,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162687892,0.21146361,87.612,87.536,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162688190,0.21146361,87.61,87.536,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162688387,0.21146361,87.597,87.536,3.83686017]
["bitfinex-derivatives","SOLF0:USTF0",1771162688587,0.18388293,87.595,87.519,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162688795,0.18388293,87.593,87.5,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162689092,0.18388293,87.555,87.473,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162689290,0.18388293,87.553,87.473,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162689599,0.18388293,87.551,87.483,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162689894,2.85787001,87.566,87.483,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162690089,0.18388293,87.571,87.434,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1771162690090,2.85787001,87.565,87.498,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162690291,2.85787001,87.57,87.498,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162690499,2.85787001,87.569,87.498,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162690687,2.85787001,87.57,87.498,3.85065051]
["bitfinex-derivatives","SOLF0:USTF0",1771162690884,3.09911324,87.569,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162691091,2.85787001,87.568,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162691591,0.24124323,87.567,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162691795,0.24124323,87.565,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162691987,0.24124323,87.563,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162692995,0.23281565,87.561,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162693198,0.23205681,87.559,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162693399,0.23205681,87.558,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162696193,2.85787001,87.557,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162696398,0.23205681,87.558,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162696697,0.23142823,87.574,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162696896,0.17657397,87.572,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162697093,44.5706,87.591,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162697094,0.17657397,87.57,87.502,3.82197036]
["bitfinex-derivatives","SOLF0:USTF0",1771162697398,0.17657397,87.586,87.504,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162697593,0.17657397,87.584,87.504,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162697793,0.17657397,87.582,87.504,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162697986,0.17657397,87.58,87.504,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162698191,0.17657397,87.578,87.504,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162698499,0.17657397,87.578,87.462,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771162698500,2.85787001,87.577,87.508,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162698696,0.2539289,87.575,87.508,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162698902,0.2539289,87.573,87.508,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162699092,0.2539289,87.571,87.508,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162699292,102.82,87.602,87.508,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162699293,0.2539289,87.569,87.508,3.85392557]
["bitfinex-derivatives","SOLF0:USTF0",1771162699492,34.29,87.601,87.442,20.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771162699493,0.2539289,87.567,87.452,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162699693,0.2539289,87.565,87.452,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162699986,0.2539289,87.563,87.452,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162700194,0.2539289,87.561,87.452,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162700496,0.2539289,87.559,87.488,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162700697,0.24625811,87.557,87.488,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162700892,0.24625811,87.555,87.488,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162701093,0.24625811,87.553,87.43,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162701293,0.24625811,87.551,87.43,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162701499,0.24625811,87.549,87.43,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162701698,0.24625811,87.547,87.468,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1771162701997,0.24625811,87.545,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162702195,0.24625811,87.543,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162702499,2.85787001,87.542,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162702701,2.85787001,87.541,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162702900,2.85787001,87.54,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162703202,2.85787001,87.539,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162703401,2.85787001,87.538,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162703594,2.85787001,87.542,87.469,3.8190835]
["bitfinex-derivatives","SOLF0:USTF0",1771162703789,2.85787001,87.541,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162703996,2.85787001,87.54,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162704195,2.85787001,87.539,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162704400,2.85787001,87.538,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162704601,2.85787001,87.537,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162704896,2.85787001,87.536,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162705088,0.23812957,87.545,87.482,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162705288,0.23812957,87.539,87.455,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162705488,0.23812957,87.537,87.455,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162705699,2.85787001,87.536,87.455,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162705896,13.14507001,87.535,87.465,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162706091,2.85787001,87.534,87.465,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162706295,2.85787001,87.533,87.465,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162706496,2.85787001,87.532,87.465,3.82314777]
["bitfinex-derivatives","SOLF0:USTF0",1771162706698,2.85787001,87.531,87.47,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162706897,2.85787001,87.53,87.47,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162707096,2.85787001,87.529,87.47,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162707298,2.85787001,87.528,87.47,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162707501,2.85787001,87.527,87.47,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162707704,2.85787001,87.535,87.472,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162707890,2.85787001,87.536,87.472,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162708090,2.85787001,87.535,87.472,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162708291,2.85787001,87.536,87.472,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162708497,2.85787001,87.535,87.472,3.82325074]
["bitfinex-derivatives","SOLF0:USTF0",1771162708808,0.22162579,87.533,87.459,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162708992,0.22162579,87.531,87.459,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162709298,0.22162579,87.529,87.462,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162709503,3.0794958,87.528,87.462,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162709704,2.85787001,87.527,87.462,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162709906,2.85787001,87.526,87.462,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162710097,10.2889,87.521,87.462,3.83139966]
["bitfinex-derivatives","SOLF0:USTF0",1771162710907,10.2889,87.521,87.464,3.85951803]
["bitfinex-derivatives","SOLF0:USTF0",1771162711102,10.2898,87.513,87.464,3.85951803]
["bitfinex-derivatives","SOLF0:USTF0",1771162711410,0.16538905,87.512,87.448,3.85951803]
["bitfinex-derivatives","SOLF0:USTF0",1771162711613,10.2911,87.503,87.448,3.85951803]
["bitfinex-derivatives","SOLF0:USTF0",1771162711907,0.16538905,87.503,87.448,3.85951803]
["bitfinex-derivatives","SOLF0:USTF0",1771162712503,0.25941121,87.501,87.448,3.85951803]
["bitfinex-derivatives","SOLF0:USTF0",1771162712794,0.25941121,87.499,87.427,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162712996,34.29,87.517,87.427,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162712997,0.25941121,87.497,87.427,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162713197,34.29,87.517,87.426,172.40408141]
["bitfinex-derivatives","SOLF0:USTF0",1771162713198,0.25941121,87.494,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162713406,2.85787001,87.493,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162713804,3.11728122,87.493,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714002,3.11728122,87.492,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714202,34.29,87.51,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714203,0.25941121,87.49,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714397,0.25941121,87.488,87.429,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714604,0.29933596,87.481,87.382,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714804,0.29933596,87.479,87.382,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162714999,13.94570726,87.513,87.382,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162715000,0.29933596,87.477,87.382,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162715209,34.29,87.49,87.402,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162715210,0.29933596,87.471,87.402,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162715409,0.29933596,87.469,87.402,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162715608,0.29933596,87.467,87.359,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162715802,0.29933596,87.465,87.383,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162716005,0.29933596,87.463,87.383,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162716201,0.29933596,87.461,87.383,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162716401,0.29933596,87.46,87.383,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162716602,10.61426824,87.458,87.385,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162716808,2.85787001,87.457,87.385,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162717007,2.85787001,87.456,87.385,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162717211,0.31796824,87.457,87.385,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162717703,0.31796824,87.453,87.387,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162717909,0.31796824,87.453,87.346,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162718103,13.94570726,87.488,87.346,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162718104,34.60796824,87.451,87.346,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162718308,0.31796824,87.448,87.346,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162718603,0.32991588,87.422,87.346,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162719202,10.3007,87.421,87.346,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162720109,10.3007,87.421,87.31,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771162720110,10.2994,87.432,87.349,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162720411,10.62931588,87.432,87.349,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162720704,10.3012,87.417,87.349,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162721408,0.341585,87.448,87.351,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162721708,0.341585,87.477,87.351,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162721899,0.341585,87.477,87.401,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162722403,10.296,87.461,87.401,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162722601,10.58587161,87.461,87.401,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162723206,10.2945,87.473,87.401,3.81814865]
["bitfinex-derivatives","SOLF0:USTF0",1771162724302,10.2933,87.484,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162724504,0.29645856,87.499,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162725207,10.294,87.478,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162725609,0.26831811,87.483,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162726413,10.2941,87.477,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162727605,0.26831811,87.483,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162728211,197.98,87.494,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162729413,197.98,87.494,87.428,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771162729613,0.50430581,87.478,87.418,3.79724512]
["bitfinex-derivatives","SOLF0:USTF0",1771162731411,0.50430581,87.478,87.42,3.72054558]
["bitfinex-derivatives","SOLF0:USTF0",1771162731917,200.92,87.489,87.42,3.72054558]
["bitfinex-derivatives","SOLF0:USTF0",1771162732313,200.92,87.489,87.435,10.2989]
["bitfinex-derivatives","SOLF0:USTF0",1771162733613,200.92,87.489,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771162734508,200.92,87.489,87.436,3.71986586]
["bitfinex-derivatives","SOLF0:USTF0",1771162735116,0.46463838,87.478,87.418,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771162735518,0.46463838,87.478,87.419,3.71315521]
["bitfinex-derivatives","SOLF0:USTF0",1771162735923,0.46463838,87.478,87.402,3.71315521]
["bitfinex-derivatives","SOLF0:USTF0",1771162736116,0.46463838,87.477,87.402,3.71315521]
["bitfinex-derivatives","SOLF0:USTF0",1771162737821,0.46463838,87.477,87.421,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771162738617,0.46457858,87.476,87.421,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771162738921,0.46457858,87.476,87.43,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771162739918,0.46457858,87.476,87.438,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771162740223,0.434855,87.493,87.419,3.7280469]
["bitfinex-derivatives","SOLF0:USTF0",1771162740423,649.0829259,87.479,87.419,3.7280469]
["bitfinex-derivatives","SOLF0:USTF0",1771162740626,0.44473534,87.478,87.428,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771162741027,0.44473534,87.477,87.428,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771162741419,0.44473534,87.477,87.415,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771162743525,0.45412935,87.475,87.401,3.72310673]
["bitfinex-derivatives","SOLF0:USTF0",1771162743730,0.45412935,87.474,87.401,3.72310673]
["bitfinex-derivatives","SOLF0:USTF0",1771162746425,213.14,87.476,87.401,3.72310673]
["bitfinex-derivatives","SOLF0:USTF0",1771162746426,0.46494677,87.472,87.401,3.72310673]
["bitfinex-derivatives","SOLF0:USTF0",1771162748630,0.46494677,87.472,87.403,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162749628,0.46494677,87.472,87.405,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162750228,0.46424313,87.47,87.388,14.01785284]
["bitfinex-derivatives","SOLF0:USTF0",1771162750428,0.46424313,87.464,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162750629,0.4376389,87.462,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162750930,0.4376389,87.461,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162751131,0.4376389,87.46,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162752131,0.4376389,87.458,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162752330,0.4376389,87.457,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162752526,0.44601206,87.456,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162753124,0.44528473,87.454,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162753332,10.2959,87.462,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162753333,0.44528473,87.452,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162754333,2.8606991,87.451,87.389,3.71335284]
["bitfinex-derivatives","SOLF0:USTF0",1771162754533,2.8606991,87.45,87.393,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162754722,2.8606991,87.449,87.393,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162754924,0.44528473,87.452,87.393,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162755227,2.8606991,87.451,87.393,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162755431,2.8606991,87.45,87.393,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162755636,2.8606991,87.451,87.393,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162755933,10.2962,87.459,87.395,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162756133,2.8606991,87.458,87.395,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162756331,2.8606991,87.457,87.395,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162756533,2.8606991,87.456,87.395,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162756735,10.2968,87.454,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162756934,2.8606991,87.453,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162757134,10.2968,87.454,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162757135,2.8606991,87.452,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162757432,2.8606991,87.451,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162757633,2.8606991,87.45,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162757833,2.8606991,87.449,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162758034,2.8606991,87.448,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162758335,2.8606991,87.447,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162758526,2.8606991,87.446,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162758732,2.8606991,87.445,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162759031,2.8606991,87.444,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162759234,2.8606991,87.443,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162759432,2.8606991,87.442,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162759736,2.8606991,87.441,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162759939,2.8606991,87.44,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162760237,2.8606991,87.439,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162760431,0.47020801,87.454,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162760432,2.8606991,87.438,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162760628,2.8606991,87.437,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162760832,2.8606991,87.436,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162761033,2.8606991,87.435,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162761232,2.8606991,87.434,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162761433,2.8606991,87.433,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162761629,2.8606991,87.432,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162761833,2.8606991,87.431,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162762032,2.8606991,87.43,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162762233,2.8606991,87.429,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162762433,10.2977,87.446,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162762633,2.8606991,87.445,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162762936,2.8606991,87.444,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162763635,10.2983,87.441,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162763836,2.8606991,87.44,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162764036,2.8606991,87.439,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162764236,2.8606991,87.438,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162764538,2.8606991,87.437,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162764839,2.8606991,87.436,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162765040,2.8606991,87.435,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162765240,2.8606991,87.434,87.399,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162765440,0.7324664,87.432,87.381,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162765639,0.7324664,87.43,87.381,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162765841,0.7324664,87.428,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162766137,10.3008,87.42,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162766441,2.8606991,87.419,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162766738,2.8606991,87.418,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162766939,2.8606991,87.417,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162767141,2.8606991,87.416,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162767337,2.8606991,87.415,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162767640,10.3016,87.413,87.367,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162767840,0.73319895,87.411,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162768038,34.29,87.42,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162768039,0.73319895,87.409,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162768244,3.59389805,87.408,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162768437,10.3028,87.403,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162768632,2.8606991,87.402,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162768831,2.8606991,87.401,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162769034,2.8606991,87.4,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162769239,0.73050332,87.421,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162769434,0.73050332,87.419,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162769639,0.73050332,87.417,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162769840,10.3033,87.399,87.35,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162770838,10.3021,87.409,87.351,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162772248,0.74984993,87.447,87.362,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162772444,0.74984993,87.445,87.362,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162772745,0.74984993,87.445,87.33,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162772746,2.86110669,87.444,87.373,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162772937,2.86110669,87.443,87.373,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162773137,3.63345388,87.442,87.373,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162773438,2.86110669,87.441,87.373,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162773741,2.86110669,87.44,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162773941,0.77234719,87.442,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162773942,2.86110669,87.439,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162774144,2.86110669,87.438,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162774443,2.86110669,87.437,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162774637,2.86110669,87.436,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162774843,2.86110669,87.435,87.375,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162775041,2.86110669,87.434,87.383,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771162775236,2.86110669,87.433,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162775444,2.86110669,87.432,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162775640,2.86110669,87.431,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162775841,2.86110669,87.43,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162776042,2.86110669,87.429,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162776242,2.86110669,87.428,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162776444,2.86110669,87.427,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162776643,2.86110669,87.426,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162776840,2.86110669,87.425,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162777040,2.86110669,87.44,87.386,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162777238,2.86110669,87.439,87.386,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162777444,2.86110669,87.438,87.386,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162777647,2.86110669,87.437,87.39,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162777847,2.86110669,87.436,87.39,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162778143,0.6839838,87.434,87.39,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162778348,0.6839838,87.432,87.375,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771162778550,2.86110669,87.431,87.376,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162778746,2.86110669,87.43,87.376,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162779043,2.86110669,87.429,87.379,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162779246,2.86110669,87.428,87.379,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162779548,2.86110669,87.427,87.379,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162779749,2.86110669,87.426,87.379,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162779944,2.86110669,87.425,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162780146,2.86110669,87.424,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162780346,2.86110669,87.423,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162780548,0.71089355,87.453,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162780549,2.86110669,87.45,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162780748,2.86110669,87.449,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162780945,2.86110669,87.448,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162781145,2.86110669,87.447,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162781345,2.86110669,87.446,87.382,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162781647,2.86110669,87.445,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162781849,2.86110669,87.444,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162782150,2.86110669,87.443,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162782352,2.86110669,87.442,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162782653,2.86110669,87.441,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162782950,2.86110669,87.44,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162783150,2.86110669,87.439,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162783353,2.86110669,87.438,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162783650,2.86110669,87.437,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162783853,2.86110669,87.436,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162784046,2.86110669,87.435,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162784253,2.86110669,87.434,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162784451,2.86110669,87.433,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162784654,3.59940984,87.432,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162784849,0.73856637,87.43,87.384,3.82022983]
["bitfinex-derivatives","SOLF0:USTF0",1771162785051,0.73856637,87.428,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162785252,0.73856637,87.426,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162785453,0.73856637,87.422,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162785654,0.73856637,87.42,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162785853,10.3005,87.423,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162785854,0.73856637,87.418,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162786056,0.73856637,87.416,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162786354,2.86084347,87.415,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162786554,2.86084347,87.414,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162786855,2.86084347,87.413,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162787056,2.86084347,87.412,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162787256,2.86084347,87.411,87.366,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162787456,2.86084347,87.41,87.369,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162787657,10.46300342,87.436,87.369,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162787851,10.46300342,87.444,87.369,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162788056,14.06261232,87.444,87.369,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162788457,14.06261232,87.444,87.389,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162788856,3.5996089,87.444,87.389,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162789858,3.5996089,87.444,87.391,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162790162,10.46300342,87.452,87.391,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162790660,10.46300342,87.452,87.393,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162791260,10.46300342,87.452,87.397,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162791456,10.46300342,87.457,87.397,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162792753,10.2953,87.466,87.403,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162792954,3.33967922,87.475,87.403,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162793770,13.63407922,87.475,87.413,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162794864,13.63407922,87.475,87.417,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162796363,10.2952,87.468,87.417,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162797565,3.29672896,87.474,87.417,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162797766,3.29672896,87.474,87.42,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162798564,3.29672896,87.474,87.421,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771162798866,3.29672896,87.474,87.422,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162799666,2.8597927,87.473,87.422,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162799862,2.8597927,87.472,87.426,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162800061,3.3050441,87.47,87.426,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162800261,3.3050441,87.468,87.426,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162800562,2.8597927,87.467,87.426,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162800762,3.29689646,87.465,87.4,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162800963,3.29689646,87.463,87.4,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162801264,3.29689646,87.457,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162801569,3.29689646,87.455,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162801763,3.29689646,87.453,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162802068,3.29689646,87.451,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162802270,3.29689646,87.449,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162802464,3.29689646,87.447,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162802661,3.4002135,87.445,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162802864,3.4002135,87.443,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162803065,2.8597927,87.442,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162803268,2.8597927,87.441,87.385,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162803469,2.8597927,87.44,87.386,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162803671,2.8597927,87.439,87.386,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162803975,2.8597927,87.438,87.386,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162804165,2.8597927,87.437,87.386,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162804365,2.8597927,87.436,87.386,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162804566,2.8597927,87.435,87.386,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162804761,2.8597927,87.434,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162804962,2.8597927,87.433,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162805172,2.8597927,87.432,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162805470,2.8597927,87.431,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162805670,2.8597927,87.43,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162805864,2.8597927,87.429,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162806165,2.8597927,87.428,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162806370,2.8597927,87.427,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162806566,2.8597927,87.426,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162806764,2.8597927,87.442,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162806964,3.40383501,87.44,87.391,14.16750812]
["bitfinex-derivatives","SOLF0:USTF0",1771162807165,2.8597927,87.439,87.398,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771162807365,2.8597927,87.438,87.398,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771162807565,9.27e-05,87.437,87.399,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162807873,3.40383501,87.472,87.421,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771162810373,3.40383501,87.472,87.418,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162811576,3.38073022,87.47,87.418,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162811872,3.38073022,87.47,87.405,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162812472,3.38073022,87.47,87.41,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162813780,3.45001294,87.467,87.411,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771162814482,3.45001294,87.464,87.41,3.86340812]
["bitfinex-derivatives","SOLF0:USTF0",1771162815578,3.45200382,87.461,87.395,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162816478,3.45200382,87.459,87.397,14.16713474]
["bitfinex-derivatives","SOLF0:USTF0",1771162816679,3.45200382,87.459,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162817278,10.2964,87.457,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162817480,3.47816084,87.456,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162818778,10.297,87.452,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162819588,10.2973,87.449,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162819776,2.86051787,87.448,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162819977,2.86051787,87.447,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162820177,2.86051787,87.446,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162820382,10.298,87.444,87.398,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162820685,3.49377366,87.442,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162820874,2.86051787,87.441,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162821079,2.86051787,87.44,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162821278,2.86051787,87.439,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162821483,2.86051787,87.438,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162821685,2.86051787,87.437,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162821890,2.86051787,87.436,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162822088,2.86051787,87.435,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162822382,2.86051787,87.434,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162822688,3.5219141,87.464,87.383,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162823281,10.2961,87.46,87.411,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162824083,3.5219141,87.464,87.413,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162824281,3.68963782,87.465,87.413,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162825986,3.68963782,87.465,87.375,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162826189,3.68963782,87.45,87.389,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162827489,3.68963782,87.45,87.392,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162829791,3.68963782,87.449,87.392,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162830090,3.68963782,87.448,87.392,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162830389,3.68963782,87.443,87.392,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162831188,3.68963782,87.442,87.392,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162831890,3.68963782,87.442,87.393,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1771162832085,3.68963782,87.442,87.393,14.16753474]
["bitfinex-derivatives","SOLF0:USTF0",1771162832385,3.68963782,87.442,87.394,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162833491,3.68963782,87.442,87.353,20.6172]
["bitfinex-derivatives","SOLF0:USTF0",1771162833492,10.61138535,87.452,87.399,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162833890,3.68963782,87.449,87.388,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771162834186,3.68963782,87.434,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162834386,3.68963782,87.433,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162834592,2.86135465,87.432,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162834791,3.68963782,87.43,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162834985,3.68963782,87.428,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162835185,34.29,87.443,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162835186,3.68963782,87.426,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162835383,2.86135465,87.425,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162835589,2.86135465,87.424,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162835793,2.86135465,87.423,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162836095,2.86135465,87.422,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162836294,2.86135465,87.421,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162836593,2.86135465,87.42,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162836794,2.86135465,87.419,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162836996,2.86135465,87.418,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162837194,2.86135465,87.417,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162837495,2.86135465,87.416,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162837697,2.86135465,87.415,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162837897,2.86135465,87.414,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162838096,2.86135465,87.413,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162838300,2.86135465,87.412,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162838487,2.86135465,87.411,87.37,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162838687,2.86135465,87.41,87.372,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1771162838892,2.86135465,87.409,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162839192,2.86135465,87.408,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162839394,3.68963782,87.426,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162839596,2.86135556,87.425,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162839904,2.86135556,87.424,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162840098,2.86135556,87.423,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162840298,2.86135556,87.422,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162840498,2.86135556,87.421,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162840700,2.86135556,87.42,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162840895,2.86135556,87.419,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162841196,13.98813782,87.44,87.373,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162841402,2.8610663,87.439,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162841598,13.1596663,87.438,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162841805,2.8610663,87.437,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162841997,2.8610663,87.436,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162842194,2.8610663,87.435,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162842403,2.8610663,87.434,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162842598,2.8610663,87.433,87.378,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162842805,2.8610663,87.432,87.38,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162842999,2.8610663,87.431,87.38,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162843206,2.8610663,87.43,87.38,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162843404,3.69501119,87.454,87.38,3.86373474]
["bitfinex-derivatives","SOLF0:USTF0",1771162843610,10.59929656,87.459,87.389,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162843611,3.68143406,87.452,87.389,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162843898,6.54195958,87.451,87.389,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162844104,2.86052552,87.45,87.389,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162844308,2.86052552,87.449,87.389,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162844605,2.86052552,87.448,87.389,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162844804,6.54195958,87.447,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162845112,2.86052552,87.446,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162845404,2.86052552,87.445,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162845607,2.86052552,87.444,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162845798,2.86052552,87.443,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162846005,2.86052552,87.442,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162846206,2.86052552,87.441,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162846405,2.86052552,87.44,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162846609,2.86052552,87.439,87.392,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162846801,2.86052552,87.438,87.403,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162847001,2.86052552,87.437,87.403,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162847196,2.86052552,87.436,87.404,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162847401,2.86034334,87.435,87.408,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162847602,3.68143406,87.461,87.408,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162847908,3.68143406,87.459,87.372,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162848206,3.68143406,87.451,87.372,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162848401,3.68143406,87.449,87.372,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162848597,3.68143406,87.449,87.343,21.27627705]
["bitfinex-derivatives","SOLF0:USTF0",1771162848598,10.59929656,87.444,87.384,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162848803,3.68143406,87.437,87.384,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162849108,2.86023394,87.436,87.384,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162849308,2.86023394,87.435,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162849605,3.68143406,87.437,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162849606,2.86023394,87.434,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162849802,2.86023394,87.433,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162850002,2.86023394,87.432,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162850220,2.86023394,87.431,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162850505,2.86023394,87.43,87.388,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162850708,2.86023394,87.429,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771162850899,2.86023394,87.428,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771162851101,3.68143406,87.437,87.402,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162851102,2.86023394,87.427,87.402,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162851310,2.86023394,87.426,87.402,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162851509,3.394e-05,87.425,87.402,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162851808,3.68143406,87.437,87.402,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771162853506,3.406e-05,87.437,87.409,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771162853813,450.67687022,87.462,87.409,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771162854209,450.67687022,87.462,87.38,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162854415,10.59929656,87.452,87.38,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162855210,10.59929656,87.451,87.38,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162855411,10.59929656,87.45,87.4,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771162855612,13.70725373,87.453,87.395,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162855811,3.10795717,87.452,87.395,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162856212,3.10795717,87.451,87.395,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162856608,3.10795717,87.45,87.395,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162857310,3.13371845,87.449,87.395,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162858109,3.13371845,87.449,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771162859305,3.12911693,87.445,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771162860006,3.12911693,87.445,87.395,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162860007,3.12911693,87.445,87.396,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771162860409,3.12911693,87.444,87.396,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771162860806,3.12911693,87.444,87.398,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162861112,10.59929656,87.454,87.398,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162861312,221.14,87.455,87.398,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162861514,13.71861704,87.472,87.398,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162861709,422.36767366,87.462,87.423,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162862207,387.37887366,87.462,87.423,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162862404,10.59929656,87.487,87.436,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162862609,3.06706501,87.493,87.436,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162862814,3.06706501,87.493,87.443,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771162863013,3.06706501,87.493,87.436,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162863214,3.06706501,87.49,87.436,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162863513,3.06706501,87.488,87.436,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162865609,3.04313178,87.487,87.418,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771162865808,3.04313178,87.487,87.419,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162866413,239.24079969,87.494,87.447,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162866713,225.4,87.495,87.447,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162866910,20.75248242,87.537,87.447,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162866911,5.13e-06,87.526,87.447,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162867107,3.06113629,87.546,87.471,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162867310,3.06113629,87.546,87.425,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162867618,3.06113629,87.535,87.454,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162868009,3.06113629,87.532,87.454,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162868213,3.06113629,87.527,87.454,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162868710,3.64629869,87.525,87.454,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162870507,3.64629869,87.525,87.41,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771162870508,3.64629869,87.525,87.457,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162870705,3.68143406,87.549,87.457,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162870906,3.68143406,87.565,87.492,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162871814,3.68143406,87.565,87.511,10.2899]
["bitfinex-derivatives","SOLF0:USTF0",1771162872316,3.68143406,87.578,87.521,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162873010,3.68143406,87.597,87.525,3.65648806]
["bitfinex-derivatives","SOLF0:USTF0",1771162873608,3.68143406,87.597,87.485,160.1145]
["bitfinex-derivatives","SOLF0:USTF0",1771162873609,10.2791,87.605,87.541,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162873807,3.58333243,87.614,87.541,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162874005,395.74273895,87.622,87.541,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162874216,395.74273895,87.622,87.566,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162875311,3.58333243,87.621,87.566,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162875517,3.58333243,87.62,87.566,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162875813,3.58333243,87.62,87.548,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162878305,3.58333243,87.62,87.555,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162879320,3.58333243,87.62,87.453,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771162879321,10.281,87.588,87.507,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771162879517,3.58333243,87.587,87.508,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162880122,3.58333243,87.587,87.525,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162880621,3.58333243,87.604,87.525,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162881820,3.58333243,87.604,87.54,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162882217,3.50858709,87.586,87.515,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771162882521,3.50858709,87.584,87.516,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162882721,3.48902613,87.582,87.516,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162883719,3.48902613,87.576,87.516,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162885714,3.48902613,87.576,87.452,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1771162885715,3.48902613,87.576,87.494,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162885922,3.47403086,87.574,87.494,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162886719,3.47479012,87.571,87.498,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162887023,3.47479012,87.569,87.498,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162887218,10.285,87.555,87.439,194.01391965]
["bitfinex-derivatives","SOLF0:USTF0",1771162887425,3.47479012,87.554,87.479,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162888423,3.47479012,87.554,87.482,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162888627,207.4,87.57,87.482,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162888925,3.41548522,87.569,87.482,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162889629,3.41548522,87.569,87.497,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162890727,3.41548522,87.569,87.5,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162891326,3.41548522,87.569,87.504,10.2908]
["bitfinex-derivatives","SOLF0:USTF0",1771162891525,10.2813,87.586,87.461,20.5919]
["bitfinex-derivatives","SOLF0:USTF0",1771162891718,3.44031032,87.584,87.505,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162891923,3.44031032,87.584,87.515,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162892617,3.44031032,87.584,87.521,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162893926,3.44031032,87.584,87.526,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162894929,10.2818,87.581,87.526,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162895322,3.44031032,87.584,87.528,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162895924,10.2802,87.595,87.528,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162896526,3.45127818,87.599,87.54,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162897030,3.45127818,87.599,87.543,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162897928,10.2777,87.616,87.554,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162898130,13.73057552,87.616,87.554,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162898331,3.45287552,87.615,87.554,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162898530,3.45287552,87.615,87.556,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162900328,3.45471453,87.631,87.568,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162901631,10.2734,87.653,87.579,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162901822,3.5219143,87.656,87.579,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162902429,13.7952143,87.654,87.585,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162902628,3.5219143,87.653,87.585,3.57617189]
["bitfinex-derivatives","SOLF0:USTF0",1771162903232,10.2737,87.65,87.587,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162903925,10.2737,87.651,87.597,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162904132,13.80084684,87.651,87.597,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162904333,3.52714684,87.651,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162904534,3.52714684,87.651,87.541,20.5729]
["bitfinex-derivatives","SOLF0:USTF0",1771162904535,10.2755,87.635,87.578,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162905637,3.52714684,87.651,87.578,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162907246,3.52714684,87.651,87.581,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162907842,3.57211797,87.647,87.581,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162908642,3.57211797,87.643,87.581,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162910043,3.56287716,87.641,87.566,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162910237,3.56287716,87.638,87.566,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162910450,3.56287716,87.636,87.566,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162911745,3.56075949,87.629,87.566,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162912148,3.56075949,87.629,87.55,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162912345,3.56075949,87.6,87.528,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162913749,3.56075949,87.6,87.531,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162914849,3.53289608,87.609,87.533,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162915760,10.2789,87.607,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162916145,3.53289608,87.606,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162917760,10.2797,87.599,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162918253,3.53289608,87.606,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162918850,3.47796017,87.618,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162919856,3.47796017,87.599,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162921253,3.44622179,87.593,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162922058,3.44622179,87.591,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162923660,10.2808,87.59,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162928661,2.85619454,87.589,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162928865,2.85619454,87.588,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162929061,2.85619454,87.587,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162929265,2.85619454,87.586,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162929560,2.85619454,87.585,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162929765,2.85619454,87.589,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162929967,2.85619454,87.588,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162930164,2.85619454,87.587,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162930363,2.85619454,87.586,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162930558,2.85619454,87.585,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162930763,2.85619454,87.589,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162930961,2.85619454,87.588,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162931163,2.85619454,87.587,87.542,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162931360,9.454e-05,87.586,87.545,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162931571,2.85600856,87.626,87.545,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162931868,3.51480197,87.63,87.545,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162932069,3.51480197,87.619,87.558,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771162932271,3.51480197,87.619,87.558,14.19128443]
["bitfinex-derivatives","SOLF0:USTF0",1771162932470,10.59026233,87.638,87.558,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162932471,3.51480197,87.617,87.558,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162933673,3.78708603,87.609,87.558,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162933873,3.78708603,87.624,87.558,3.90688443]
["bitfinex-derivatives","SOLF0:USTF0",1771162934870,3.78708603,87.624,87.56,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162935372,3.78708603,87.622,87.56,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162936769,3.78708603,87.622,87.533,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162937577,3.78708603,87.608,87.543,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162938767,3.78708603,87.602,87.543,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162940780,3.78708603,87.591,87.543,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162941872,3.78708603,87.589,87.543,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162942473,10.2808,87.59,87.523,10.2886]
["bitfinex-derivatives","SOLF0:USTF0",1771162942868,10.59026233,87.593,87.486,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162943068,44.88026233,87.583,87.476,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162943274,10.59026233,87.576,87.466,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162943580,10.59026233,87.575,87.465,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162943778,10.59026233,87.575,87.464,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162944381,10.59026233,87.576,87.463,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162944676,34.29,87.572,87.46,14.15384395]
["bitfinex-derivatives","SOLF0:USTF0",1771162944871,34.29,87.567,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162945070,34.29,87.552,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162945275,34.29,87.55,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162945472,34.29,87.548,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162945678,10.2896,87.515,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162945976,44.88026233,87.544,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162946176,34.29,87.544,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162946480,91.14,87.549,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162946481,34.29,87.548,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162946779,91.14,87.549,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162947177,10.2886,87.524,87.44,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771162950083,10.2872,87.536,87.452,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771162950281,91.16,87.546,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162950688,10.2894,87.517,87.441,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771162952286,10.2908,87.505,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162953086,34.29,87.555,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162953281,91.18,87.534,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162953888,10.2896,87.515,87.44,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771162954187,10.2896,87.515,87.439,173.41691965]
["bitfinex-derivatives","SOLF0:USTF0",1771162954583,3.49818876,87.514,87.44,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162955587,3.48410841,87.495,87.44,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162956785,3.38570358,87.49,87.44,3.60927431]
["bitfinex-derivatives","SOLF0:USTF0",1771162962493,3.38570358,87.49,87.442,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771162962693,3.38570358,87.49,87.442,13.90727431]
["bitfinex-derivatives","SOLF0:USTF0",1771162963082,3.38570358,87.49,87.443,3.74821975]
["bitfinex-derivatives","SOLF0:USTF0",1771162964894,3.43119184,87.505,87.448,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162965892,3.43119184,87.505,87.45,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162967393,3.43119184,87.505,87.453,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162968394,3.43119184,87.505,87.443,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771162969493,3.43119184,87.505,87.45,10.2971]
["bitfinex-derivatives","SOLF0:USTF0",1771162972994,3.43119184,87.505,87.458,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771162974593,3.43119184,87.505,87.458,14.19484512]
["bitfinex-derivatives","SOLF0:USTF0",1771162974793,3.43119184,87.505,87.462,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162978497,10.49986557,87.549,87.392,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771162978498,3.24323428,87.526,87.463,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162981200,3.26533136,87.539,87.465,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162981591,3.26533136,87.569,87.465,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162981796,10.2856,87.55,87.479,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162981995,3.26533136,87.554,87.479,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162982395,3.26533136,87.554,87.49,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162983902,3.28472859,87.551,87.49,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162984305,3.28472859,87.573,87.49,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162985198,3.28472859,87.573,87.51,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162986602,3.2973611,87.567,87.51,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162986807,3.2973611,87.567,87.451,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162987713,34.29,87.585,87.445,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771162987714,3.24535538,87.562,87.486,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162988110,3.24535538,87.584,87.486,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162989812,3.24535538,87.584,87.462,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1771162989813,3.21412567,87.581,87.517,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162990516,3.21412567,87.581,87.519,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162991617,3.21878836,87.579,87.519,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162992622,3.21878836,87.579,87.524,3.89854512]
["bitfinex-derivatives","SOLF0:USTF0",1771162993319,3.21878836,87.579,87.527,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771162993514,3.21249584,87.6,87.527,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771162994315,3.21204604,87.593,87.472,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771162994822,91.18,87.609,87.497,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771162994823,3.20944935,87.56,87.497,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771162995321,3.20944935,87.56,87.499,14.2015138]
["bitfinex-derivatives","SOLF0:USTF0",1771162995521,3.20944935,87.56,87.499,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771162999921,3.2393351,87.557,87.499,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163000926,3.24568195,87.554,87.499,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163002923,3.24616561,87.552,87.499,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163003331,3.24616561,87.538,87.474,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163004623,3.24616561,87.536,87.476,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163004820,3.24616561,87.536,87.448,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163005724,3.32562639,87.494,87.448,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163005923,3.32562639,87.494,87.394,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163006330,3.32562639,87.479,87.419,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163007327,10.2943,87.475,87.419,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163007522,3.32562639,87.479,87.419,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163008023,3.40589172,87.467,87.419,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163008818,3.37180711,87.455,87.398,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163009024,3.37180711,87.455,87.379,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163010428,10.2973,87.449,87.381,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163011732,3.36841819,87.438,87.381,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163012832,3.36768938,87.426,87.368,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163013934,3.36768938,87.424,87.368,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163014433,3.36768938,87.42,87.368,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163014623,3.36768938,87.42,87.345,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163016338,3.36260698,87.407,87.345,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163017137,10.3012,87.416,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163017729,10.3024,87.406,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163017936,3.43998149,87.423,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163019825,10.3013,87.416,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163020028,13.63522966,87.416,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163020237,3.33392966,87.415,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163021336,3.30386654,87.43,87.356,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163022939,3.30386654,87.43,87.358,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163023133,3.30634669,87.474,87.358,3.9101138]
["bitfinex-derivatives","SOLF0:USTF0",1771163023435,10.2984,87.441,87.384,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163024827,91.22,87.476,87.386,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163024828,10.297,87.453,87.386,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163025335,10.2989,87.436,87.386,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163025539,3.31766218,87.446,87.322,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163025834,3.31766218,87.446,87.324,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163026039,34.3,87.461,87.359,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163026040,3.31766218,87.428,87.359,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163026534,13.61786218,87.425,87.363,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163026735,3.31775349,87.424,87.363,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163027132,3.31775349,87.424,87.366,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163027638,10.3001,87.426,87.366,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163028735,10.3001,87.426,87.37,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163028941,3.35602454,87.434,87.37,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163029239,3.35602454,87.434,87.377,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163029933,3.35602454,87.434,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771163030534,3.35602454,87.434,87.382,13.92260717]
["bitfinex-derivatives","SOLF0:USTF0",1771163030735,3.35602454,87.434,87.382,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163031938,3.35224156,87.448,87.396,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163033131,3.35224156,87.448,87.409,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771163034342,3.35224156,87.448,87.417,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1771163034541,3.35224156,87.448,87.396,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163035738,3.35224156,87.448,87.403,10.3027]
["bitfinex-derivatives","SOLF0:USTF0",1771163036336,3.35224156,87.448,87.396,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163037838,3.35224156,87.448,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771163038738,3.35224156,87.448,87.328,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163038937,3.35224156,87.448,87.299,20.6299]
["bitfinex-derivatives","SOLF0:USTF0",1771163038938,3.33466611,87.397,87.264,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163039137,3.33466611,87.397,87.304,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163039541,3.33466611,87.388,87.304,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163039736,3.33466611,87.388,87.307,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163040848,3.33466611,87.388,87.321,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163041443,3.33466611,87.388,87.324,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163041847,3.04465019,87.424,87.324,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163042152,3.04465019,87.417,87.343,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163043257,3.04465019,87.417,87.356,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163043850,3.04465019,87.417,87.36,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163044655,3.08746014,87.433,87.362,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163045851,178.4,87.471,87.376,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163045852,3.10074737,87.458,87.376,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163046154,3.10074737,87.474,87.376,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163046353,3.10074737,87.474,87.406,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163046847,3.10074737,87.49,87.406,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163047551,3.10074737,87.49,87.418,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163047746,3.12214465,87.506,87.418,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163047945,3.12214465,87.506,87.435,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163048257,3.12214465,87.532,87.435,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163048653,2.85851596,87.531,87.435,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163048849,3.18684658,87.529,87.435,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163049062,2.85851596,87.528,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163049358,2.85851596,87.527,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163049552,2.85851596,87.526,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163049757,2.85851596,87.525,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163049958,2.85851596,87.524,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163050157,3.18684658,87.522,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163050457,2.85851596,87.521,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163050658,2.85851596,87.52,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163050859,2.85851596,87.519,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163051054,2.85851596,87.518,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163051253,2.85851596,87.517,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163051455,2.85851596,87.516,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163051650,2.85851596,87.515,87.453,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163051860,2.85851596,87.514,87.456,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163052061,2.85851596,87.513,87.456,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163052262,2.85851596,87.512,87.456,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163052458,2.85851596,87.511,87.456,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163052658,441.08310766,87.533,87.462,3.61740717]
["bitfinex-derivatives","SOLF0:USTF0",1771163053662,441.08310766,87.533,87.48,14.12867159]
["bitfinex-derivatives","SOLF0:USTF0",1771163054864,10.49982749,87.507,87.346,13.99865215]
["bitfinex-derivatives","SOLF0:USTF0",1771163055062,34.3,87.494,87.286,21.065246]
["bitfinex-derivatives","SOLF0:USTF0",1771163055261,160.1593,87.462,87.321,24.64764118]
["bitfinex-derivatives","SOLF0:USTF0",1771163055462,10.2991,87.434,87.326,24.64764118]
["bitfinex-derivatives","SOLF0:USTF0",1771163055665,91.22,87.433,87.326,24.64764118]
["bitfinex-derivatives","SOLF0:USTF0",1771163056574,91.22,87.433,87.328,24.64764118]
["bitfinex-derivatives","SOLF0:USTF0",1771163057664,91.22,87.433,87.33,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163058064,91.22,87.432,87.33,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163058273,99.6385148,87.431,87.33,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163058570,8.4185148,87.43,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163058867,10.49982749,87.42,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163059063,8.4185148,87.419,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163059264,102.0985148,87.418,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163059465,8.4185148,87.417,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163059769,10.3016,87.413,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163061670,10.3032,87.4,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163062278,10.3043,87.39,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163063272,113.34,87.389,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163063476,10.305,87.385,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163064974,11.28194324,87.386,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163065171,2.86342844,87.386,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163067972,120.9,87.387,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163068574,10.3042,87.391,87.31,24.53529234]
["bitfinex-derivatives","SOLF0:USTF0",1771163072982,10.3042,87.391,87.313,24.56499379]
["bitfinex-derivatives","SOLF0:USTF0",1771163074386,10.3028,87.403,87.325,24.56499379]
["bitfinex-derivatives","SOLF0:USTF0",1771163074582,114.14,87.432,87.325,24.56499379]
["bitfinex-derivatives","SOLF0:USTF0",1771163074782,11.22269411,87.431,87.325,24.56499379]
["bitfinex-derivatives","SOLF0:USTF0",1771163075485,2.86248898,87.431,87.342,24.56302014]
["bitfinex-derivatives","SOLF0:USTF0",1771163075686,105.96,87.444,87.342,24.56302014]
["bitfinex-derivatives","SOLF0:USTF0",1771163075879,11.22349145,87.443,87.342,24.56302014]
["bitfinex-derivatives","SOLF0:USTF0",1771163076075,10.3012,87.417,87.347,24.56302014]
["bitfinex-derivatives","SOLF0:USTF0",1771163077888,10.3012,87.417,87.349,24.58680991]
["bitfinex-derivatives","SOLF0:USTF0",1771163078880,10.3,87.427,87.353,24.58316946]
["bitfinex-derivatives","SOLF0:USTF0",1771163079894,10.3,87.427,87.355,24.58316946]
["bitfinex-derivatives","SOLF0:USTF0",1771163080794,10.301,87.418,87.355,24.58316946]
["bitfinex-derivatives","SOLF0:USTF0",1771163081697,10.301,87.418,87.281,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1771163081698,34.3,87.416,87.321,24.56436663]
["bitfinex-derivatives","SOLF0:USTF0",1771163081894,11.22908686,87.416,87.321,24.56436663]
["bitfinex-derivatives","SOLF0:USTF0",1771163082090,11.22917682,87.416,87.321,24.56436663]
["bitfinex-derivatives","SOLF0:USTF0",1771163082292,2.86248898,87.416,87.321,24.56436663]
["bitfinex-derivatives","SOLF0:USTF0",1771163083307,10.3036,87.396,87.322,24.56801796]
["bitfinex-derivatives","SOLF0:USTF0",1771163083995,10.3047,87.387,87.322,24.56801796]
["bitfinex-derivatives","SOLF0:USTF0",1771163085399,109.32,87.406,87.322,24.56801796]
["bitfinex-derivatives","SOLF0:USTF0",1771163085605,11.23008161,87.405,87.322,24.56801796]
["bitfinex-derivatives","SOLF0:USTF0",1771163085808,10.3057,87.379,87.322,24.56801796]
["bitfinex-derivatives","SOLF0:USTF0",1771163086008,11.23008161,87.405,87.322,24.56801796]
["bitfinex-derivatives","SOLF0:USTF0",1771163086401,11.23008161,87.405,87.255,24.60463053]
["bitfinex-derivatives","SOLF0:USTF0",1771163086607,34.3,87.402,87.27,24.60463053]
["bitfinex-derivatives","SOLF0:USTF0",1771163086902,2.86248898,87.401,87.27,24.60463053]
["bitfinex-derivatives","SOLF0:USTF0",1771163087108,2.86248898,87.401,87.242,160.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771163087109,221.02,87.401,87.297,24.62496148]
["bitfinex-derivatives","SOLF0:USTF0",1771163087309,11.23008161,87.4,87.297,24.62496148]
["bitfinex-derivatives","SOLF0:USTF0",1771163087508,10.3048,87.386,87.3,24.62496148]
["bitfinex-derivatives","SOLF0:USTF0",1771163088304,10.3034,87.398,87.308,24.62496148]
["bitfinex-derivatives","SOLF0:USTF0",1771163089310,10.3048,87.386,87.308,24.62496148]
["bitfinex-derivatives","SOLF0:USTF0",1771163089707,10.3048,87.386,87.31,24.64440152]
["bitfinex-derivatives","SOLF0:USTF0",1771163090010,2.86248898,87.405,87.31,24.64440152]
["bitfinex-derivatives","SOLF0:USTF0",1771163090805,10.3046,87.388,87.311,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163091503,10.3058,87.378,87.311,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163092202,10.3033,87.399,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163092606,2.86248898,87.411,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163092802,149.86248898,87.41,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163093006,2.86248898,87.409,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163093212,2.86248898,87.408,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163093401,2.86248898,87.407,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163093604,2.86248898,87.406,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163093804,2.86248898,87.405,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163094001,2.86248898,87.404,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163094213,2.86248898,87.403,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163094412,10.3042,87.392,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163094617,2.86248898,87.401,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163094808,2.86248898,87.4,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163095112,2.86248898,87.399,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163095307,2.86248898,87.398,87.327,24.65822148]
["bitfinex-derivatives","SOLF0:USTF0",1771163095509,2.86248898,87.397,87.329,24.59703623]
["bitfinex-derivatives","SOLF0:USTF0",1771163095815,2.86248898,87.396,87.329,24.59703623]
["bitfinex-derivatives","SOLF0:USTF0",1771163096011,2.86248898,87.395,87.329,24.59703623]
["bitfinex-derivatives","SOLF0:USTF0",1771163096211,2.86248898,87.398,87.329,24.59703623]
["bitfinex-derivatives","SOLF0:USTF0",1771163096412,2.86248898,87.397,87.329,24.59703623]
["bitfinex-derivatives","SOLF0:USTF0",1771163096713,2.86248898,87.396,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163096903,2.86248898,87.395,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163097106,2.86248898,87.394,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163097310,2.86248898,87.393,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163097613,10.3042,87.391,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163097813,2.86248898,87.39,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163098015,2.86248898,87.389,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163098208,2.86248898,87.388,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163098408,2.86248898,87.387,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163098709,2.86248898,87.386,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163098907,2.86248898,87.385,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163099107,11.00788954,87.384,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163099314,11.00788954,87.383,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163099515,11.00788954,87.382,87.331,24.59613579]
["bitfinex-derivatives","SOLF0:USTF0",1771163099813,11.00788954,87.381,87.335,24.6001215]
["bitfinex-derivatives","SOLF0:USTF0",1771163100013,11.00788954,87.38,87.335,24.6001215]
["bitfinex-derivatives","SOLF0:USTF0",1771163100214,11.00788954,87.379,87.335,24.6001215]
["bitfinex-derivatives","SOLF0:USTF0",1771163100414,11.00788954,87.378,87.335,24.6001215]
["bitfinex-derivatives","SOLF0:USTF0",1771163100610,10.51141004,87.397,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771163100812,10.3041,87.392,87.338,19.09839185]
["bitfinex-derivatives","SOLF0:USTF0",1771163102920,20.81441004,87.402,87.338,19.09839185]
["bitfinex-derivatives","SOLF0:USTF0",1771163103219,10.51141004,87.417,87.351,19.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1771163103415,10.51141004,87.409,87.351,19.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1771163103620,135.78,87.443,87.32,19.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1771163103621,10.51141004,87.401,87.32,19.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1771163103822,10.51141004,87.404,87.32,19.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1771163104216,10.51141004,87.405,87.32,19.06541312]
["bitfinex-derivatives","SOLF0:USTF0",1771163104722,10.3034,87.398,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771163104917,10.3034,87.398,87.338,19.06084569]
["bitfinex-derivatives","SOLF0:USTF0",1771163105522,10.51141004,87.405,87.34,19.06084569]
["bitfinex-derivatives","SOLF0:USTF0",1771163106719,10.51141004,87.405,87.342,19.06084569]
["bitfinex-derivatives","SOLF0:USTF0",1771163107021,10.51141004,87.406,87.342,19.06084569]
["bitfinex-derivatives","SOLF0:USTF0",1771163107321,10.51141004,87.403,87.342,19.06084569]
["bitfinex-derivatives","SOLF0:USTF0",1771163107815,10.51141004,87.402,87.301,14.22487188]
["bitfinex-derivatives","SOLF0:USTF0",1771163108120,10.51141004,87.389,87.302,19.05622995]
["bitfinex-derivatives","SOLF0:USTF0",1771163108421,10.51141004,87.385,87.302,19.05622995]
["bitfinex-derivatives","SOLF0:USTF0",1771163108716,10.51141004,87.381,87.323,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163108920,10.51141004,87.376,87.323,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163109520,10.51141004,87.376,87.307,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163109819,10.51141004,87.36,87.307,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163110213,34.3,87.392,87.307,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163110214,10.51141004,87.361,87.307,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163111220,10.51141004,87.362,87.307,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163111419,10.3086,87.353,87.307,19.00532812]
["bitfinex-derivatives","SOLF0:USTF0",1771163111625,10.3086,87.353,87.261,18.97666733]
["bitfinex-derivatives","SOLF0:USTF0",1771163111923,10.51141004,87.354,87.261,18.97666733]
["bitfinex-derivatives","SOLF0:USTF0",1771163112123,10.51141004,87.356,87.289,18.97666733]
["bitfinex-derivatives","SOLF0:USTF0",1771163112329,20.81921004,87.361,87.289,18.97666733]
["bitfinex-derivatives","SOLF0:USTF0",1771163112722,2.86368808,87.36,87.289,18.97666733]
["bitfinex-derivatives","SOLF0:USTF0",1771163112929,2.86368808,87.359,87.289,18.97666733]
["bitfinex-derivatives","SOLF0:USTF0",1771163113224,14.11083117,87.372,87.255,14.22487188]
["bitfinex-derivatives","SOLF0:USTF0",1771163113225,13.17178808,87.358,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163113420,2.86368808,87.357,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163113616,10.3087,87.353,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163113825,2.86368808,87.352,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163114026,2.86368808,87.351,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163114229,10.3092,87.349,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163114521,2.86368916,87.348,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163114828,2.86368916,87.347,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163115030,2.86368916,87.346,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163115225,2.86368916,87.345,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163115423,2.86368916,87.344,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163115630,2.86368916,87.343,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163115922,2.86368916,87.342,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163116125,2.86368916,87.369,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163116322,2.86368916,87.368,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163116520,10.3071,87.366,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163116721,2.86368916,87.365,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163116926,2.86368916,87.364,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163117115,10.3083,87.357,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163117321,2.86368916,87.356,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163117526,2.86368916,87.355,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163117823,2.86368916,87.354,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163118022,2.86368916,87.353,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163118223,2.86368916,87.352,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163118423,2.86368916,87.351,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163118729,2.86368916,87.35,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163118920,2.86368916,87.349,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163119121,34.3,87.376,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163119122,2.86368916,87.348,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163119429,2.86368916,87.347,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163119620,10.3101,87.341,87.296,18.97531553]
["bitfinex-derivatives","SOLF0:USTF0",1771163119817,2.86368916,87.34,87.258,18.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1771163120023,2.86368916,87.339,87.258,18.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1771163120226,10.3147,87.302,87.258,18.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1771163120628,2.86368916,87.336,87.241,18.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1771163120826,10.3169,87.284,87.241,18.98607148]
["bitfinex-derivatives","SOLF0:USTF0",1771163121531,10.3179,87.275,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163122032,2.86368916,87.302,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163122327,2.86368916,87.301,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163122527,2.86368916,87.302,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163122724,2.86368916,87.301,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163122925,2.86368916,87.3,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163123127,34.3,87.307,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163123333,2.86368916,87.306,87.212,18.98655265]
["bitfinex-derivatives","SOLF0:USTF0",1771163123531,2.86368916,87.305,87.214,18.91188254]
["bitfinex-derivatives","SOLF0:USTF0",1771163123834,2.86368916,87.304,87.214,18.91188254]
["bitfinex-derivatives","SOLF0:USTF0",1771163124126,2.86609581,87.307,87.225,18.91188254]
["bitfinex-derivatives","SOLF0:USTF0",1771163124927,10.3157,87.294,87.226,19.0392203]
["bitfinex-derivatives","SOLF0:USTF0",1771163125926,10.3143,87.305,87.226,19.0392203]
["bitfinex-derivatives","SOLF0:USTF0",1771163127226,10.3155,87.296,87.228,19.03929315]
["bitfinex-derivatives","SOLF0:USTF0",1771163129429,10.3143,87.306,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163129739,2.86609581,87.323,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163130034,218.8,87.322,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163130235,2.86609581,87.321,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163130533,10.3159,87.292,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163131638,2.86609581,87.321,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163131639,37.16609581,87.321,87.231,19.04643199]
["bitfinex-derivatives","SOLF0:USTF0",1771163132026,37.16609581,87.321,87.182,91.26]
["bitfinex-derivatives","SOLF0:USTF0",1771163132237,37.16609581,87.321,87.167,171.04840654]
["bitfinex-derivatives","SOLF0:USTF0",1771163132238,34.3,87.318,87.183,19.06127368]
["bitfinex-derivatives","SOLF0:USTF0",1771163132636,10.3195,87.262,87.185,19.06127368]
["bitfinex-derivatives","SOLF0:USTF0",1771163133327,37.16646403,87.286,87.188,19.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1771163134031,34.3,87.28,87.188,19.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1771163134226,219.04,87.285,87.188,19.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1771163134433,2.86646403,87.284,87.188,19.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1771163134632,219.08,87.296,87.188,19.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1771163134932,184.74,87.32,87.188,19.06034541]
["bitfinex-derivatives","SOLF0:USTF0",1771163135135,10.3161,87.291,87.217,18.98712871]
["bitfinex-derivatives","SOLF0:USTF0",1771163135433,10.3161,87.291,87.158,160.7144]
["bitfinex-derivatives","SOLF0:USTF0",1771163135434,34.3,87.304,87.152,18.98712871]
["bitfinex-derivatives","SOLF0:USTF0",1771163135631,10.32,87.257,87.176,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771163135831,10.32,87.257,87.177,18.98712871]
["bitfinex-derivatives","SOLF0:USTF0",1771163136537,10.3211,87.248,87.178,18.98712871]
["bitfinex-derivatives","SOLF0:USTF0",1771163136733,2.86631645,87.285,87.178,18.98712871]
["bitfinex-derivatives","SOLF0:USTF0",1771163137232,34.3,87.283,87.178,18.98712871]
["bitfinex-derivatives","SOLF0:USTF0",1771163137436,194.8125,87.269,87.155,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163137738,10.3224,87.237,87.155,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163137933,34.3,87.269,87.155,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163138131,194.8118,87.269,87.157,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163138335,34.3,87.266,87.157,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163138637,34.3,87.264,87.157,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163138834,10.3241,87.223,87.157,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163139037,91.26,87.265,87.157,18.96168265]
["bitfinex-derivatives","SOLF0:USTF0",1771163139234,160.461,87.297,87.162,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163139538,10.3214,87.246,87.162,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163139836,10.3214,87.246,87.171,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163140038,91.26,87.279,87.171,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163140239,34.3,87.295,87.171,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163140431,34.3,87.293,87.171,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163140628,10.3201,87.257,87.173,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163141232,10.32,87.257,87.173,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163141539,91.26,87.28,87.173,18.98964007]
["bitfinex-derivatives","SOLF0:USTF0",1771163141737,34.3,87.279,87.177,19.02885314]
["bitfinex-derivatives","SOLF0:USTF0",1771163142037,34.3,87.29,87.177,19.02885314]
["bitfinex-derivatives","SOLF0:USTF0",1771163142233,34.3,87.288,87.177,19.02885314]
["bitfinex-derivatives","SOLF0:USTF0",1771163142733,34.3,87.288,87.178,19.02885314]
["bitfinex-derivatives","SOLF0:USTF0",1771163143939,10.3191,87.265,87.186,19.01638338]
["bitfinex-derivatives","SOLF0:USTF0",1771163144126,34.3,87.291,87.186,19.01638338]
["bitfinex-derivatives","SOLF0:USTF0",1771163144733,10.3189,87.267,87.188,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771163144940,10.3189,87.267,87.189,19.01729976]
["bitfinex-derivatives","SOLF0:USTF0",1771163145637,219.46,87.292,87.189,19.01729976]
["bitfinex-derivatives","SOLF0:USTF0",1771163145638,10.3171,87.282,87.189,19.01729976]
["bitfinex-derivatives","SOLF0:USTF0",1771163146138,10.317,87.283,87.204,19.01729976]
["bitfinex-derivatives","SOLF0:USTF0",1771163146440,34.3,87.32,87.204,19.01729976]
["bitfinex-derivatives","SOLF0:USTF0",1771163146841,10.3155,87.296,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163147138,91.26,87.321,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163147740,34.3,87.32,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163147937,91.26,87.321,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163148537,10.3158,87.293,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163148737,91.26,87.321,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163149141,34.3,87.346,87.221,19.08686394]
["bitfinex-derivatives","SOLF0:USTF0",1771163149340,220.3,87.33,87.223,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163149932,220.3,87.33,87.227,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163150335,220.68,87.329,87.227,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163150942,10.3159,87.292,87.227,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163151346,91.26,87.307,87.227,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163152843,10.318,87.274,87.227,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163154044,10.3192,87.264,87.227,19.09028576]
["bitfinex-derivatives","SOLF0:USTF0",1771163154648,10.3203,87.255,87.184,19.11888747]
["bitfinex-derivatives","SOLF0:USTF0",1771163155346,10.3215,87.244,87.184,19.11888747]
["bitfinex-derivatives","SOLF0:USTF0",1771163155746,91.28,87.284,87.184,19.11888747]
["bitfinex-derivatives","SOLF0:USTF0",1771163156049,114.74,87.29,87.184,19.11888747]
["bitfinex-derivatives","SOLF0:USTF0",1771163156442,10.3179,87.275,87.207,19.11024449]
["bitfinex-derivatives","SOLF0:USTF0",1771163156642,114.74,87.29,87.207,19.11024449]
["bitfinex-derivatives","SOLF0:USTF0",1771163157745,10.3176,87.278,87.211,19.12325285]
["bitfinex-derivatives","SOLF0:USTF0",1771163158946,10.3185,87.27,87.211,19.12325285]
["bitfinex-derivatives","SOLF0:USTF0",1771163159343,114.74,87.29,87.211,19.12325285]
["bitfinex-derivatives","SOLF0:USTF0",1771163159752,10.3173,87.28,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163159951,114.74,87.29,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163160651,10.3175,87.279,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163161145,114.74,87.29,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163161547,10.3184,87.271,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163161951,10.3171,87.282,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163162445,114.74,87.29,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163162956,221.14,87.29,87.222,19.13250928]
["bitfinex-derivatives","SOLF0:USTF0",1771163163246,10.56259572,87.289,87.167,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163163450,10.56259572,87.286,87.167,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163163842,44.86259572,87.282,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163164046,10.56259572,87.281,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163164247,34.3,87.282,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163164248,10.56259572,87.277,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163164448,10.3202,87.256,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163164650,10.56259572,87.269,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163165151,10.56259572,87.27,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163165351,10.3211,87.248,87.194,19.14079742]
["bitfinex-derivatives","SOLF0:USTF0",1771163166154,44.86259572,87.263,87.177,19.14837618]
["bitfinex-derivatives","SOLF0:USTF0",1771163166450,44.86259572,87.263,87.15,14.22487188]
["bitfinex-derivatives","SOLF0:USTF0",1771163166451,10.56259572,87.239,87.15,19.14837618]
["bitfinex-derivatives","SOLF0:USTF0",1771163166849,34.3,87.221,87.15,19.14837618]
["bitfinex-derivatives","SOLF0:USTF0",1771163167046,34.3,87.218,87.15,19.14837618]
["bitfinex-derivatives","SOLF0:USTF0",1771163167247,10.56259572,87.225,87.15,19.14837618]
["bitfinex-derivatives","SOLF0:USTF0",1771163167447,34.3,87.208,87.133,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163167657,10.56259572,87.228,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163167857,10.56259572,87.232,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163168058,10.3251,87.214,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163168355,132.8,87.239,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163168762,2.86807194,87.238,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163168956,2.86807194,87.237,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163169157,2.86807194,87.236,87.15,19.15091739]
["bitfinex-derivatives","SOLF0:USTF0",1771163169462,10.324,87.224,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163169656,2.86807194,87.223,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163169854,2.86807194,87.222,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163170158,37.16807194,87.243,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163170361,2.86807194,87.242,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163170553,2.86807194,87.241,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163170756,10.3253,87.212,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163170960,2.86807194,87.239,87.152,19.12601328]
["bitfinex-derivatives","SOLF0:USTF0",1771163171159,34.3,87.228,87.136,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163171357,10.3288,87.183,87.136,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163171857,10.3275,87.194,87.117,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771163172062,10.3275,87.194,87.062,160.8931]
["bitfinex-derivatives","SOLF0:USTF0",1771163172063,2.86807194,87.221,87.15,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163172363,10.3265,87.202,87.15,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163172555,2.86807194,87.23,87.15,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163172763,34.3,87.228,87.15,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163173064,10.3274,87.194,87.15,19.12866405]
["bitfinex-derivatives","SOLF0:USTF0",1771163173361,34.3,87.218,87.133,19.17965555]
["bitfinex-derivatives","SOLF0:USTF0",1771163173560,10.56259572,87.214,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163173865,34.3,87.21,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163174065,2.86807194,87.209,87.149,19.17935277]
["bitfinex-derivatives","SOLF0:USTF0",1771163174359,2.86807194,87.208,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163174565,2.86807194,87.207,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163174864,2.86807194,87.206,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163175066,2.86807194,87.205,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163175271,2.86807194,87.204,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163175562,2.86807194,87.203,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163175763,10.3292,87.18,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163176061,2.86807194,87.213,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163176260,2.86807194,87.214,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163176460,34.3,87.215,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163176654,10.328,87.19,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163177462,10.329,87.181,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163178058,10.3279,87.191,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163178465,2.86807194,87.211,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163179066,10.56259572,87.233,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163179067,34.3,87.228,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163179363,10.3278,87.192,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163180457,10.3266,87.201,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163180856,37.16807194,87.228,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163181961,10.3245,87.219,87.152,19.27905413]
["bitfinex-derivatives","SOLF0:USTF0",1771163182659,10.3255,87.211,87.152,19.27905413]
["bitfinex-derivatives","SOLF0:USTF0",1771163183369,10.3266,87.202,87.152,19.27905413]
["bitfinex-derivatives","SOLF0:USTF0",1771163186571,37.16807194,87.233,87.152,19.27905413]
["bitfinex-derivatives","SOLF0:USTF0",1771163186572,10.3248,87.217,87.152,19.27905413]
["bitfinex-derivatives","SOLF0:USTF0",1771163187168,10.56259572,87.268,87.155,19.40097112]
["bitfinex-derivatives","SOLF0:USTF0",1771163187371,91.3,87.286,87.155,19.40097112]
["bitfinex-derivatives","SOLF0:USTF0",1771163187564,91.3,87.286,87.19,19.40097112]
["bitfinex-derivatives","SOLF0:USTF0",1771163187565,2.8676421,87.285,87.19,19.40097112]
["bitfinex-derivatives","SOLF0:USTF0",1771163188170,13.43023782,87.284,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163188364,160.4629,87.296,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163188365,34.3,87.269,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163188565,2.8676421,87.268,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163188765,34.3,87.264,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163188965,10.3233,87.229,87.155,19.40185393]
["bitfinex-derivatives","SOLF0:USTF0",1771163189464,34.3,87.29,87.221,19.40185393]
["bitfinex-derivatives","SOLF0:USTF0",1771163189664,34.3,87.29,87.165,19.40185393]
["bitfinex-derivatives","SOLF0:USTF0",1771163190071,10.3178,87.276,87.204,19.40185393]
["bitfinex-derivatives","SOLF0:USTF0",1771163190271,2.86657768,87.299,87.204,19.40185393]
["bitfinex-derivatives","SOLF0:USTF0",1771163190472,37.16657768,87.299,87.204,19.40185393]
["bitfinex-derivatives","SOLF0:USTF0",1771163190965,34.3,87.278,87.206,19.29988421]
["bitfinex-derivatives","SOLF0:USTF0",1771163191966,34.3,87.278,87.209,29.62548421]
["bitfinex-derivatives","SOLF0:USTF0",1771163192174,34.3,87.278,87.21,19.29988421]
["bitfinex-derivatives","SOLF0:USTF0",1771163192573,10.3189,87.267,87.21,19.29988421]
["bitfinex-derivatives","SOLF0:USTF0",1771163192874,34.3,87.278,87.21,19.29988421]
["bitfinex-derivatives","SOLF0:USTF0",1771163193268,10.3176,87.277,87.21,19.29988421]
["bitfinex-derivatives","SOLF0:USTF0",1771163193473,2.86657768,87.299,87.21,19.29988421]
["bitfinex-derivatives","SOLF0:USTF0",1771163194369,2.86657768,87.299,87.163,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1771163194370,10.3164,87.287,87.213,19.35533561]
["bitfinex-derivatives","SOLF0:USTF0",1771163194576,2.86657768,87.299,87.213,19.35533561]
["bitfinex-derivatives","SOLF0:USTF0",1771163194774,2.86657768,87.316,87.213,19.35533561]
["bitfinex-derivatives","SOLF0:USTF0",1771163195375,37.16657768,87.316,87.213,19.35533561]
["bitfinex-derivatives","SOLF0:USTF0",1771163195775,37.16657768,87.316,87.227,19.46023431]
["bitfinex-derivatives","SOLF0:USTF0",1771163196376,34.3,87.314,87.227,19.46023431]
["bitfinex-derivatives","SOLF0:USTF0",1771163196571,37.16657768,87.314,87.227,19.46023431]
["bitfinex-derivatives","SOLF0:USTF0",1771163197078,2.86657768,87.314,87.233,19.52827282]
["bitfinex-derivatives","SOLF0:USTF0",1771163197278,10.56259572,87.347,87.233,19.52827282]
["bitfinex-derivatives","SOLF0:USTF0",1771163197581,219.28,87.364,87.233,19.52827282]
["bitfinex-derivatives","SOLF0:USTF0",1771163197783,10.3106,87.337,87.273,19.52827282]
["bitfinex-derivatives","SOLF0:USTF0",1771163197977,2.8646087,87.359,87.273,19.52827282]
["bitfinex-derivatives","SOLF0:USTF0",1771163198276,10.3094,87.347,87.275,19.52827282]
["bitfinex-derivatives","SOLF0:USTF0",1771163200083,10.3094,87.347,87.279,10.3173]
["bitfinex-derivatives","SOLF0:USTF0",1771163200380,10.3094,87.347,87.28,19.56836267]
["bitfinex-derivatives","SOLF0:USTF0",1771163203183,221.72,87.382,87.28,19.56836267]
["bitfinex-derivatives","SOLF0:USTF0",1771163203184,10.3105,87.337,87.28,19.56836267]
["bitfinex-derivatives","SOLF0:USTF0",1771163203485,224.80419442,87.359,87.28,19.56836267]
["bitfinex-derivatives","SOLF0:USTF0",1771163203680,10.3074,87.364,87.284,19.54651807]
["bitfinex-derivatives","SOLF0:USTF0",1771163204187,222.04,87.384,87.284,19.54651807]
["bitfinex-derivatives","SOLF0:USTF0",1771163204583,10.3081,87.358,87.284,19.54651807]
["bitfinex-derivatives","SOLF0:USTF0",1771163204980,222.34,87.371,87.284,19.54651807]
["bitfinex-derivatives","SOLF0:USTF0",1771163205181,10.56259572,87.422,87.295,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163205380,222.66,87.398,87.295,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163205586,2.86318683,87.397,87.295,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163205977,10.3054,87.381,87.296,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163206682,10.3042,87.391,87.315,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163207084,198.0,87.424,87.315,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163207388,37.16253675,87.423,87.315,19.51351535]
["bitfinex-derivatives","SOLF0:USTF0",1771163207584,10.303,87.401,87.318,19.53607791]
["bitfinex-derivatives","SOLF0:USTF0",1771163208690,37.16256585,87.423,87.32,19.53607791]
["bitfinex-derivatives","SOLF0:USTF0",1771163208989,2.86256585,87.423,87.32,19.53607791]
["bitfinex-derivatives","SOLF0:USTF0",1771163209186,10.307,87.367,87.32,19.53607791]
["bitfinex-derivatives","SOLF0:USTF0",1771163209385,10.307,87.367,87.289,19.53312441]
["bitfinex-derivatives","SOLF0:USTF0",1771163211491,10.3083,87.357,87.289,19.53312441]
["bitfinex-derivatives","SOLF0:USTF0",1771163213195,10.307,87.367,87.289,19.53312441]
["bitfinex-derivatives","SOLF0:USTF0",1771163214588,10.307,87.367,87.257,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771163214589,10.307,87.367,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163214986,10.3083,87.357,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163218994,10.3105,87.337,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163219892,10.3094,87.347,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163220093,34.3,87.388,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163220298,34.3,87.386,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163220485,10.3098,87.343,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163223292,10.3086,87.354,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163225099,34.3,87.384,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163225300,37.16357159,87.432,87.292,19.53636359]
["bitfinex-derivatives","SOLF0:USTF0",1771163225500,37.16357159,87.432,87.254,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771163225501,37.16357159,87.432,87.294,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163225701,160.1529,87.465,87.335,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163226004,221.56,87.46,87.335,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163226302,34.3,87.438,87.335,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163226497,10.3016,87.413,87.346,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163226798,242.1522,87.46,87.346,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163226799,20.5922,87.46,87.346,19.54140778]
["bitfinex-derivatives","SOLF0:USTF0",1771163227190,10.3,87.427,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163227393,20.5922,87.46,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163227394,34.3,87.448,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163228194,10.301,87.419,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163228395,34.3,87.448,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163228901,10.3019,87.411,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163229506,34.3,87.448,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163230307,10.2994,87.432,87.358,19.48163098]
["bitfinex-derivatives","SOLF0:USTF0",1771163230505,10.2994,87.432,87.349,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1771163230506,34.3,87.432,87.313,19.46052794]
["bitfinex-derivatives","SOLF0:USTF0",1771163230807,34.3,87.432,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163230808,10.3031,87.4,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163231008,1.99152458,87.429,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163231009,34.3,87.399,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163231604,37.16294066,87.399,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163231804,10.3045,87.388,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163233615,37.16294066,87.399,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163234808,2.86294066,87.399,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163235007,2.86294066,87.405,87.314,19.46152711]
["bitfinex-derivatives","SOLF0:USTF0",1771163235208,2.86294066,87.405,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771163235514,34.3,87.403,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163236411,2.86294066,87.402,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163236608,2.86294066,87.403,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163236808,2.86294066,87.408,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163237118,2.86294066,87.407,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163237318,2.86294066,87.406,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163237517,2.86294066,87.405,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163237724,34.3,87.402,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163237916,2.86294066,87.401,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163238113,2.86294066,87.4,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163238309,2.86294066,87.399,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163238512,2.86294066,87.398,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163238815,2.86294066,87.397,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163239016,2.86294066,87.396,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163239216,2.86294066,87.395,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163239416,2.86294066,87.394,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163239612,2.86294066,87.393,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163239818,2.86294066,87.392,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163240017,2.86294066,87.391,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163240217,44.6022,87.408,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163240218,2.86294066,87.39,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163240410,2.86294066,87.389,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163240721,2.86294066,87.388,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163240913,2.86294066,87.387,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163241109,2.86294066,87.386,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163241314,2.86294066,87.385,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163241511,2.86294066,87.406,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163241710,2.86294066,87.405,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163241920,2.86294066,87.404,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163242114,2.86294066,87.403,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163242314,2.86294066,87.402,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163242513,2.86294066,87.401,87.317,19.53986396]
["bitfinex-derivatives","SOLF0:USTF0",1771163242719,2.86294066,87.4,87.332,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1771163242917,2.86294066,87.399,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163243113,2.86294066,87.398,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163243315,2.86294066,87.397,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163243514,2.86294066,87.396,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163243715,2.86294066,87.395,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163243914,2.86294066,87.394,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163244222,2.86294066,87.393,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163244416,2.86294066,87.392,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163244618,2.86294066,87.391,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163244820,2.86294066,87.39,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163245120,2.86294066,87.389,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163245315,2.86294066,87.388,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163245521,10.59738256,87.404,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163245522,2.86294066,87.387,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163245717,2.86294066,87.386,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163245914,2.86294066,87.385,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163246221,160.1641,87.459,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163246222,2.86294066,87.384,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163246522,2.86294066,87.383,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163246722,2.86294066,87.382,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163246919,2.86294066,87.381,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163247116,2.86294066,87.398,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163247321,2.86294066,87.397,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163247525,2.86294066,87.396,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163247719,2.86294066,87.395,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163247918,2.86294066,87.394,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163248225,2.86294066,87.393,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163248420,2.86294066,87.392,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163248725,2.86294066,87.391,87.333,19.49790991]
["bitfinex-derivatives","SOLF0:USTF0",1771163249026,2.86294066,87.39,87.337,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771163249220,2.86294066,87.389,87.338,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163249414,2.86294066,87.421,87.338,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163249617,2.86294066,87.42,87.338,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163249822,2.86294066,87.419,87.338,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163250019,2.86294066,87.418,87.349,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163250320,2.86294066,87.417,87.349,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163250514,2.86294066,87.416,87.349,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163250718,10.3018,87.412,87.352,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163250918,2.86294066,87.411,87.352,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163251222,2.86294066,87.41,87.352,19.44422279]
["bitfinex-derivatives","SOLF0:USTF0",1771163251418,2.86294066,87.409,87.354,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163251619,2.86294066,87.432,87.354,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163251926,2.86294066,87.431,87.354,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163252126,2.86294066,87.43,87.354,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163252425,10.3017,87.412,87.356,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163252621,2.86294066,87.428,87.356,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163252823,2.86294066,87.427,87.356,19.44356205]
["bitfinex-derivatives","SOLF0:USTF0",1771163253021,21.04311169,87.468,87.322,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771163253022,2.86294066,87.432,87.385,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163253224,10.299,87.435,87.385,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163253925,10.298,87.444,87.385,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163254129,2.86294066,87.443,87.387,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771163254325,2.86294066,87.47,87.388,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163254525,2.86294066,87.469,87.388,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163254728,2.86294066,87.468,87.388,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163255027,2.86294066,87.467,87.388,19.42414283]
["bitfinex-derivatives","SOLF0:USTF0",1771163255223,2.86294066,87.477,87.401,19.43197426]
["bitfinex-derivatives","SOLF0:USTF0",1771163255424,2.86294066,87.486,87.401,19.43197426]
["bitfinex-derivatives","SOLF0:USTF0",1771163255631,2.86294066,87.485,87.401,19.43197426]
["bitfinex-derivatives","SOLF0:USTF0",1771163255929,2.86294066,87.485,87.364,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771163255930,10.2934,87.483,87.42,19.43197426]
["bitfinex-derivatives","SOLF0:USTF0",1771163256526,2.86294066,87.492,87.422,19.43197426]
["bitfinex-derivatives","SOLF0:USTF0",1771163257429,2.86294066,87.492,87.426,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771163257630,2.86294066,87.492,87.427,19.38684877]
["bitfinex-derivatives","SOLF0:USTF0",1771163258532,2.86294066,87.492,87.43,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771163258727,2.86294066,87.492,87.43,19.38233202]
["bitfinex-derivatives","SOLF0:USTF0",1771163259221,2.86294066,87.492,87.432,19.38233202]
["bitfinex-derivatives","SOLF0:USTF0",1771163260630,224.82,87.513,87.432,19.38233202]
["bitfinex-derivatives","SOLF0:USTF0",1771163260825,2.85966226,87.512,87.432,19.38233202]
["bitfinex-derivatives","SOLF0:USTF0",1771163261030,2.85966226,87.532,87.432,19.38233202]
["bitfinex-derivatives","SOLF0:USTF0",1771163261329,91.3,87.531,87.446,19.36980827]
["bitfinex-derivatives","SOLF0:USTF0",1771163261531,2.85966226,87.53,87.446,19.36980827]
["bitfinex-derivatives","SOLF0:USTF0",1771163262728,2.85966226,87.53,87.462,19.36492423]
["bitfinex-derivatives","SOLF0:USTF0",1771163263727,2.85966226,87.53,87.464,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771163263931,2.85966226,87.53,87.465,19.36517777]
["bitfinex-derivatives","SOLF0:USTF0",1771163264331,2.85871675,87.53,87.465,19.36517777]
["bitfinex-derivatives","SOLF0:USTF0",1771163264532,2.85871626,87.53,87.468,19.36517777]
["bitfinex-derivatives","SOLF0:USTF0",1771163264931,91.3,87.531,87.468,19.36517777]
["bitfinex-derivatives","SOLF0:USTF0",1771163265527,126.48,87.545,87.468,19.36517777]
["bitfinex-derivatives","SOLF0:USTF0",1771163265731,2.85871595,87.544,87.468,19.36517777]
["bitfinex-derivatives","SOLF0:USTF0",1771163265933,2.85871595,87.544,87.47,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771163266137,2.85871595,87.544,87.471,19.35788437]
["bitfinex-derivatives","SOLF0:USTF0",1771163266336,10.2865,87.542,87.471,19.35788437]
["bitfinex-derivatives","SOLF0:USTF0",1771163266537,2.85871595,87.545,87.471,19.35788437]
["bitfinex-derivatives","SOLF0:USTF0",1771163266939,10.2873,87.534,87.424,19.30139284]
["bitfinex-derivatives","SOLF0:USTF0",1771163267140,2.85871595,87.545,87.459,19.30139284]
["bitfinex-derivatives","SOLF0:USTF0",1771163268841,10.2862,87.544,87.462,19.24139171]
["bitfinex-derivatives","SOLF0:USTF0",1771163270836,2.85871595,87.549,87.462,19.24139171]
["bitfinex-derivatives","SOLF0:USTF0",1771163271029,10.2851,87.554,87.462,19.24139171]
["bitfinex-derivatives","SOLF0:USTF0",1771163271739,10.2851,87.554,87.464,19.24106054]
["bitfinex-derivatives","SOLF0:USTF0",1771163272836,10.2851,87.554,87.467,19.24509468]
["bitfinex-derivatives","SOLF0:USTF0",1771163273439,2.85871595,87.558,87.467,19.24509468]
["bitfinex-derivatives","SOLF0:USTF0",1771163273638,34.3,87.552,87.467,19.24509468]
["bitfinex-derivatives","SOLF0:USTF0",1771163273833,37.15871595,87.552,87.467,19.24509468]
["bitfinex-derivatives","SOLF0:USTF0",1771163274742,2.85871595,87.552,87.467,19.24509468]
["bitfinex-derivatives","SOLF0:USTF0",1771163275036,229.92,87.551,87.467,19.24509468]
["bitfinex-derivatives","SOLF0:USTF0",1771163275242,14.09106629,87.589,87.403,160.2643]
["bitfinex-derivatives","SOLF0:USTF0",1771163275243,10.2855,87.55,87.469,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163275441,230.18,87.549,87.469,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163275938,230.18,87.549,87.471,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163276537,10.2858,87.548,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163276841,230.18,87.549,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163277047,10.2877,87.531,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163277640,10.2887,87.522,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163278939,10.2877,87.531,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163279845,231.1,87.537,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163280238,231.44,87.552,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163280440,10.2883,87.526,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163280839,37.15824428,87.551,87.473,19.255553]
["bitfinex-derivatives","SOLF0:USTF0",1771163281537,37.15824428,87.551,87.44,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771163281850,34.3,87.53,87.391,19.18849755]
["bitfinex-derivatives","SOLF0:USTF0",1771163282045,10.2925,87.49,87.427,19.18849755]
["bitfinex-derivatives","SOLF0:USTF0",1771163282439,37.15824428,87.528,87.427,19.18849755]
["bitfinex-derivatives","SOLF0:USTF0",1771163282639,34.3,87.525,87.427,19.18849755]
["bitfinex-derivatives","SOLF0:USTF0",1771163283240,10.2916,87.498,87.438,19.1928087]
["bitfinex-derivatives","SOLF0:USTF0",1771163283451,97.32,87.507,87.438,19.1928087]
["bitfinex-derivatives","SOLF0:USTF0",1771163283634,131.62,87.508,87.438,19.1928087]
["bitfinex-derivatives","SOLF0:USTF0",1771163283839,34.3,87.528,87.438,19.1928087]
["bitfinex-derivatives","SOLF0:USTF0",1771163284145,34.3,87.528,87.363,160.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771163284146,34.3,87.528,87.44,19.1928087]
["bitfinex-derivatives","SOLF0:USTF0",1771163284539,37.1590564,87.529,87.44,19.1928087]
["bitfinex-derivatives","SOLF0:USTF0",1771163286339,37.1590564,87.529,87.406,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771163286340,10.2918,87.496,87.441,19.02883677]
["bitfinex-derivatives","SOLF0:USTF0",1771163286542,37.1590564,87.529,87.441,19.02883677]
["bitfinex-derivatives","SOLF0:USTF0",1771163287242,34.3,87.525,87.441,19.02883677]
["bitfinex-derivatives","SOLF0:USTF0",1771163287440,34.3,87.523,87.441,19.02883677]
["bitfinex-derivatives","SOLF0:USTF0",1771163287640,37.1590564,87.523,87.441,19.02883677]
["bitfinex-derivatives","SOLF0:USTF0",1771163287940,34.3,87.516,87.365,19.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1771163288141,160.0609,87.515,87.368,19.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1771163288342,34.3,87.505,87.394,19.02706557]
["bitfinex-derivatives","SOLF0:USTF0",1771163289541,34.3,87.505,87.396,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163289945,34.3,87.505,87.401,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163290247,34.3,87.507,87.401,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163290449,44.89738256,87.507,87.401,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163290649,10.2972,87.451,87.401,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163292450,10.296,87.461,87.401,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163293046,10.2969,87.453,87.401,19.03572751]
["bitfinex-derivatives","SOLF0:USTF0",1771163296654,34.3,87.48,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163296852,34.3,87.474,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163297043,34.3,87.471,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163297243,34.3,87.469,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163298156,10.2983,87.441,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163298653,10.2973,87.45,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163299750,44.92738256,87.47,87.401,1.75412751]
["bitfinex-derivatives","SOLF0:USTF0",1771163300053,10.2993,87.432,87.376,10.38341197]
["bitfinex-derivatives","SOLF0:USTF0",1771163300254,10.59738256,87.466,87.376,10.38341197]
["bitfinex-derivatives","SOLF0:USTF0",1771163300445,10.2972,87.45,87.376,10.38341197]
["bitfinex-derivatives","SOLF0:USTF0",1771163300851,10.2972,87.45,87.385,10.37710208]
["bitfinex-derivatives","SOLF0:USTF0",1771163302651,10.2983,87.442,87.385,10.37710208]
["bitfinex-derivatives","SOLF0:USTF0",1771163303748,10.2971,87.451,87.395,10.38223924]
["bitfinex-derivatives","SOLF0:USTF0",1771163304256,10.2961,87.46,87.406,10.38223924]
["bitfinex-derivatives","SOLF0:USTF0",1771163305753,10.2961,87.46,87.409,10.3333356]
["bitfinex-derivatives","SOLF0:USTF0",1771163305956,10.2971,87.452,87.409,10.3333356]
["bitfinex-derivatives","SOLF0:USTF0",1771163306560,10.296,87.461,87.409,10.3333356]
["bitfinex-derivatives","SOLF0:USTF0",1771163307152,10.292,87.495,87.41,10.32400027]
["bitfinex-derivatives","SOLF0:USTF0",1771163307654,10.2929,87.487,87.41,10.32400027]
["bitfinex-derivatives","SOLF0:USTF0",1771163307861,191.81738256,87.496,87.41,10.32400027]
["bitfinex-derivatives","SOLF0:USTF0",1771163308564,181.22,87.496,87.42,10.32059511]
["bitfinex-derivatives","SOLF0:USTF0",1771163309160,34.33,87.498,87.42,10.32059511]
["bitfinex-derivatives","SOLF0:USTF0",1771163309665,34.33,87.503,87.42,10.32059511]
["bitfinex-derivatives","SOLF0:USTF0",1771163309863,34.33,87.508,87.422,10.29545013]
["bitfinex-derivatives","SOLF0:USTF0",1771163310364,10.59738256,87.512,87.435,10.29545013]
["bitfinex-derivatives","SOLF0:USTF0",1771163310666,210.7,87.52,87.435,10.29545013]
["bitfinex-derivatives","SOLF0:USTF0",1771163311062,34.33,87.528,87.446,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163311262,21.04311169,87.559,87.446,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163311263,34.33,87.531,87.446,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163311765,34.33,87.513,87.423,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163312067,34.33,87.509,87.423,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163312266,34.33,87.507,87.423,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163312864,34.33,87.499,87.423,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163313857,34.33,87.498,87.423,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163314963,34.33,87.5,87.423,10.29206839]
["bitfinex-derivatives","SOLF0:USTF0",1771163316658,125.59,87.508,87.426,10.22344772]
["bitfinex-derivatives","SOLF0:USTF0",1771163317465,125.59,87.508,87.436,10.22005087]
["bitfinex-derivatives","SOLF0:USTF0",1771163318167,10.2906,87.506,87.436,10.22005087]
["bitfinex-derivatives","SOLF0:USTF0",1771163320270,125.59,87.508,87.436,10.22005087]
["bitfinex-derivatives","SOLF0:USTF0",1771163321062,10.59738256,87.521,87.436,10.22005087]
["bitfinex-derivatives","SOLF0:USTF0",1771163321268,10.59738256,87.519,87.436,10.22005087]
["bitfinex-derivatives","SOLF0:USTF0",1771163321463,10.59738256,87.52,87.436,10.22005087]
["bitfinex-derivatives","SOLF0:USTF0",1771163321668,10.59738256,87.52,87.437,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1771163321863,10.59738256,87.52,87.438,10.15820255]
["bitfinex-derivatives","SOLF0:USTF0",1771163322275,10.59738256,87.519,87.441,10.15820255]
["bitfinex-derivatives","SOLF0:USTF0",1771163322473,10.2892,87.518,87.441,10.15820255]
["bitfinex-derivatives","SOLF0:USTF0",1771163323880,10.59738256,87.522,87.443,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163324076,10.59738256,87.535,87.443,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163324281,10.59738256,87.539,87.443,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163324582,34.33,87.535,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163324884,10.59738256,87.524,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163325283,10.59738256,87.525,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163325486,10.59738256,87.526,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163325780,10.2899,87.513,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163328889,10.2888,87.522,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163329286,10.59738256,87.526,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163329584,44.92738256,87.518,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163329784,10.59738256,87.512,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163330379,10.2907,87.505,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163330883,20.88708256,87.514,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163331083,10.2897,87.514,87.45,10.14094175]
["bitfinex-derivatives","SOLF0:USTF0",1771163332294,10.2897,87.514,87.387,21.19778967]
["bitfinex-derivatives","SOLF0:USTF0",1771163332295,10.2884,87.526,87.453,10.11380864]
["bitfinex-derivatives","SOLF0:USTF0",1771163332491,10.59738256,87.537,87.453,10.11380864]
["bitfinex-derivatives","SOLF0:USTF0",1771163332986,10.2874,87.534,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163333685,10.2883,87.526,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163334288,10.2892,87.519,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163334487,91.24,87.56,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163334488,34.33,87.532,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163335087,34.33,87.535,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163335390,10.2892,87.519,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163335790,34.33,87.535,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163336191,10.59738256,87.537,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163336192,34.33,87.536,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163336884,10.2901,87.511,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163337090,10.59738256,87.525,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163337495,10.291,87.504,87.461,10.11086158]
["bitfinex-derivatives","SOLF0:USTF0",1771163337693,10.291,87.504,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163338794,34.33,87.528,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163338795,10.2919,87.496,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163339200,10.2909,87.504,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163340702,10.2919,87.496,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163342390,10.2909,87.504,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163344094,10.2918,87.496,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163344297,44.92738256,87.518,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163345199,10.59738256,87.516,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163345803,10.59738256,87.511,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163346100,10.2927,87.489,87.446,10.10243996]
["bitfinex-derivatives","SOLF0:USTF0",1771163346897,10.2938,87.48,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163347402,10.59738256,87.497,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163348199,10.59738256,87.496,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163348805,10.2936,87.481,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163349504,10.2947,87.472,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163349700,10.59738256,87.495,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163349900,10.59738256,87.491,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163350306,10.2945,87.474,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163351401,10.2953,87.466,87.432,10.0577699]
["bitfinex-derivatives","SOLF0:USTF0",1771163352805,10.2953,87.466,87.367,21.19778967]
["bitfinex-derivatives","SOLF0:USTF0",1771163352806,10.2986,87.439,87.381,10.03660692]
["bitfinex-derivatives","SOLF0:USTF0",1771163354600,10.2997,87.43,87.381,10.03660692]
["bitfinex-derivatives","SOLF0:USTF0",1771163357802,10.2984,87.44,87.381,10.03660692]
["bitfinex-derivatives","SOLF0:USTF0",1771163359003,10.2995,87.431,87.381,10.03660692]
["bitfinex-derivatives","SOLF0:USTF0",1771163359398,10.2995,87.431,87.32,21.19778967]
["bitfinex-derivatives","SOLF0:USTF0",1771163359399,10.2995,87.431,87.35,9.99653185]
["bitfinex-derivatives","SOLF0:USTF0",1771163359605,21.04311169,87.493,87.35,9.99653185]
["bitfinex-derivatives","SOLF0:USTF0",1771163359606,10.59738256,87.439,87.35,9.99653185]
["bitfinex-derivatives","SOLF0:USTF0",1771163360209,10.3018,87.411,87.35,9.99653185]
["bitfinex-derivatives","SOLF0:USTF0",1771163361008,10.3018,87.411,87.319,9.97435243]
["bitfinex-derivatives","SOLF0:USTF0",1771163361705,10.3007,87.421,87.319,9.97435243]
["bitfinex-derivatives","SOLF0:USTF0",1771163362007,101.5807,87.421,87.319,9.97435243]
["bitfinex-derivatives","SOLF0:USTF0",1771163362410,101.5807,87.421,87.32,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771163362611,10.2996,87.431,87.321,10.01182709]
["bitfinex-derivatives","SOLF0:USTF0",1771163362908,122.7,87.43,87.321,10.01182709]
["bitfinex-derivatives","SOLF0:USTF0",1771163363098,10.59738256,87.443,87.334,10.00970867]
["bitfinex-derivatives","SOLF0:USTF0",1771163363298,10.59738256,87.455,87.334,10.00970867]
["bitfinex-derivatives","SOLF0:USTF0",1771163363501,91.28,87.458,87.334,10.00970867]
["bitfinex-derivatives","SOLF0:USTF0",1771163364610,10.2966,87.456,87.367,9.97230191]
["bitfinex-derivatives","SOLF0:USTF0",1771163364906,34.33,87.475,87.367,9.97230191]
["bitfinex-derivatives","SOLF0:USTF0",1771163365111,34.33,87.471,87.367,9.97230191]
["bitfinex-derivatives","SOLF0:USTF0",1771163365410,10.2983,87.441,87.367,9.97230191]
["bitfinex-derivatives","SOLF0:USTF0",1771163366909,34.33,87.44,87.367,9.97230191]
["bitfinex-derivatives","SOLF0:USTF0",1771163367106,4.74879331,87.487,87.376,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163367507,4.74879331,87.487,87.392,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163367909,160.1524,87.465,87.304,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163368211,4.74879331,87.421,87.304,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163368507,4.74879331,87.415,87.304,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163368707,4.74879331,87.383,87.304,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163369210,97.9,87.382,87.304,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163369412,4.74879331,87.379,87.304,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163369607,4.74879331,87.379,87.288,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163370207,4.74879331,87.377,87.288,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163371006,4.74879331,87.372,87.241,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163371314,4.74879331,87.37,87.241,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163371515,4.74879331,87.349,87.241,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163373622,2.22484793,87.345,87.241,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163374518,2.01089764,87.343,87.241,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163375112,2.01089764,87.339,87.244,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163376919,2.01635087,87.336,87.244,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163377917,10.311,87.333,87.244,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163378119,2.03373487,87.332,87.244,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163378518,10.3112,87.331,87.244,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163379522,2.03373487,87.328,87.244,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163381523,10.3118,87.327,87.246,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163381927,2.01548193,87.326,87.246,4.89836598]
["bitfinex-derivatives","SOLF0:USTF0",1771163383322,2.0200199,87.322,87.193,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163384325,2.02187054,87.295,87.209,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163385127,2.02187054,87.295,87.216,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163386127,2.02187054,87.295,87.18,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771163386128,2.02187054,87.295,87.23,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163388231,2.02187054,87.295,87.232,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163388729,2.02187054,87.295,87.235,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163389222,2.02187054,87.295,87.238,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163389823,34.33,87.326,87.238,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163389824,1.79901015,87.31,87.238,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163390531,1.79901015,87.324,87.249,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163391530,1.79901015,87.339,87.26,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163392329,1.79901015,87.339,87.272,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163393027,1.79901015,87.339,87.275,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163394942,1.48372128,87.336,87.275,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163395636,10.3109,87.334,87.275,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163395938,1.48372128,87.333,87.275,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163396834,1.4696475,87.326,87.275,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163397236,1.4696475,87.289,87.204,44.6562]
["bitfinex-derivatives","SOLF0:USTF0",1771163397536,1.4696475,87.287,87.187,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163397832,160.4455,87.306,87.155,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163397833,1.47765152,87.254,87.155,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163398233,1.47765152,87.253,87.155,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163398432,389.7223,87.286,87.155,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163398433,1.47765152,87.25,87.155,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163400032,1.66144494,87.249,87.155,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163400235,1.66144494,87.249,87.049,21.07897865]
["bitfinex-derivatives","SOLF0:USTF0",1771163400236,1.66144494,87.231,87.127,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163400430,1.66144494,87.225,87.127,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163401037,1.66144494,87.221,87.127,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163401539,35.99144494,87.22,87.127,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163401738,1.66144494,87.219,87.127,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163402037,1.33855158,87.237,87.127,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163403237,1.33855158,87.237,87.118,10.3363]
["bitfinex-derivatives","SOLF0:USTF0",1771163403238,240.42323675,87.254,87.141,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163403937,1.49772749,87.274,87.152,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163404538,1.49772749,87.271,87.164,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163405140,10.319,87.266,87.166,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163405835,1.49772749,87.271,87.169,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163406039,10.317,87.283,87.169,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163406238,1.5034664,87.279,87.173,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163407140,10.3205,87.253,87.173,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163407339,1.5034664,87.252,87.173,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163408040,10.3225,87.236,87.173,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163408643,1.5034664,87.252,87.173,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163411541,1.42477097,87.278,87.175,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163412843,91.32,87.286,87.175,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163412844,1.47952409,87.271,87.175,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163413536,1.48671325,87.268,87.175,3.75363236]
["bitfinex-derivatives","SOLF0:USTF0",1771163413946,1.50992593,87.266,87.159,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163414245,1.50992593,87.23,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163415637,1.50992593,87.215,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163417043,2.86715362,87.232,87.149,3.74628262]
["bitfinex-derivatives","SOLF0:USTF0",1771163417747,2.86715362,87.232,87.164,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163417944,1.51725208,87.231,87.164,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163418548,1.51725208,87.229,87.164,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163419044,1.51725208,87.229,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163419239,1.51725208,87.204,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163419647,1.51725208,87.191,87.149,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163420347,1.51725208,87.191,87.059,264.44892703]
["bitfinex-derivatives","SOLF0:USTF0",1771163420348,160.7579,87.136,86.975,4.21594043]
["bitfinex-derivatives","SOLF0:USTF0",1771163420540,34.33,87.115,86.975,4.21594043]
["bitfinex-derivatives","SOLF0:USTF0",1771163420742,34.33,87.066,86.975,4.21594043]
["bitfinex-derivatives","SOLF0:USTF0",1771163421053,2.86715362,87.102,86.975,4.21594043]
["bitfinex-derivatives","SOLF0:USTF0",1771163421243,160.8255,87.099,86.976,4.21593657]
["bitfinex-derivatives","SOLF0:USTF0",1771163421440,2.87360325,87.098,86.976,4.21593657]
["bitfinex-derivatives","SOLF0:USTF0",1771163421641,2.87360325,87.118,86.976,4.21593657]
["bitfinex-derivatives","SOLF0:USTF0",1771163421844,124.0,87.13,86.976,4.21593657]
["bitfinex-derivatives","SOLF0:USTF0",1771163421845,10.3428,87.065,86.976,4.21593657]
["bitfinex-derivatives","SOLF0:USTF0",1771163422042,34.33,87.096,86.94,4.28280794]
["bitfinex-derivatives","SOLF0:USTF0",1771163422043,34.33,87.089,86.94,4.28280794]
["bitfinex-derivatives","SOLF0:USTF0",1771163422349,34.33,87.089,86.939,16.35277187]
["bitfinex-derivatives","SOLF0:USTF0",1771163422350,3.62210971,87.085,86.939,11.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1771163422551,3.62210971,87.055,86.939,11.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1771163422941,3.62210971,87.055,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771163423140,3.62210971,87.055,86.939,11.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1771163424255,3.6712331,87.04,86.94,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163425148,3.6712331,87.04,86.939,11.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1771163425352,3.6712331,87.016,86.939,11.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1771163425856,3.48443455,87.014,86.939,11.03557981]
["bitfinex-derivatives","SOLF0:USTF0",1771163426046,3.48443455,87.014,86.939,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163426242,3.48443455,86.987,86.939,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771163426449,160.9037,87.057,86.83,161.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771163426450,3.6712331,86.985,86.83,161.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771163426641,3.6712331,86.985,86.848,161.2898]
["bitfinex-derivatives","SOLF0:USTF0",1771163426841,3.6712331,87.025,86.903,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1771163427249,3.6712331,87.025,86.87,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771163427448,3.6712331,87.024,86.908,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771163427844,3.6712331,87.024,86.885,161.22]
["bitfinex-derivatives","SOLF0:USTF0",1771163428352,3.6712331,87.024,86.911,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163428547,3.6712331,87.045,86.915,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163428746,3.6712331,87.045,86.952,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163429946,3.6712331,87.045,86.898,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163430251,3.6712331,87.041,86.925,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163431245,3.6712331,87.036,86.927,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163431843,3.6712331,87.036,86.929,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163432552,3.6712331,87.036,86.941,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163433255,3.6712331,87.02,86.941,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163433647,3.6712331,87.017,86.941,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163433848,3.6712331,87.017,86.921,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163434355,3.6712331,86.999,86.901,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163434954,3.6712331,86.996,86.905,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163435454,3.6712331,86.996,86.922,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1771163435651,3.6712331,86.996,86.923,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163436055,3.6712331,86.996,86.884,163.22329612]
["bitfinex-derivatives","SOLF0:USTF0",1771163436056,3.6712331,86.996,86.926,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163436453,3.6712331,86.996,86.869,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163437258,3.6712331,86.993,86.894,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163437952,3.6712331,86.993,86.875,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163438360,3.6712331,86.962,86.877,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163438856,3.6712331,86.962,86.88,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163439262,3.6712331,86.962,86.835,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163439452,3.6712331,86.946,86.866,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163440055,3.6712331,86.946,86.835,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163440454,3.6712331,86.932,86.854,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771163440653,3.6712331,86.932,86.855,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163441154,3.6712331,86.929,86.855,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163441354,3.6712331,86.929,86.824,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163441661,3.6712331,86.929,86.85,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163441857,3.6712331,86.948,86.85,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163442261,3.6712331,86.941,86.862,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163443058,3.6712331,86.941,86.84,3.74621075]
["bitfinex-derivatives","SOLF0:USTF0",1771163443449,3.61201328,86.921,86.842,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163443654,3.61201328,86.941,86.842,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163443855,3.61201328,86.932,86.845,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163444560,3.61201328,86.932,86.859,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163445353,3.61201328,86.932,86.86,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163445954,3.61201328,86.929,86.824,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163446357,3.61201328,86.927,86.824,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163447360,3.61201328,86.908,86.826,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163447958,10.3625,86.9,86.829,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163448160,3.61201328,86.899,86.829,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163448552,13.97471328,86.898,86.829,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163448758,3.61201328,86.897,86.829,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163449164,3.61201328,86.894,86.829,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163450158,3.61201328,86.894,86.798,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163450360,3.61201328,86.898,86.805,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163450760,3.61201328,86.898,86.821,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163450957,3.61201328,86.917,86.821,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163451357,13.97291328,86.913,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163451560,3.61201328,86.913,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163452861,10.362,86.903,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163453669,13.97401328,86.903,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163453869,3.61201328,86.902,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163454567,3.61201328,86.926,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163455570,10.3618,86.906,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163455774,3.61201328,86.905,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163456770,10.362,86.904,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163456970,13.97401328,86.904,86.836,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163457576,13.97401328,86.904,86.839,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163457872,10.3627,86.898,86.839,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163458272,3.61201328,86.887,86.821,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163459472,3.61201328,86.883,86.821,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163459867,3.61201328,86.883,86.812,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163459868,10.3649,86.88,86.812,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163460074,3.61201328,86.879,86.812,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163460272,3.61201328,86.879,86.789,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163460471,3.61201328,86.862,86.766,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163460974,3.61201328,86.862,86.789,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163461473,248.6911565,86.907,86.837,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163461668,3.61201328,86.906,86.837,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163462075,10.3624,86.9,86.837,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163462275,3.61201328,86.9,86.837,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163462479,248.6911565,86.907,86.837,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163462875,3.61201328,86.92,86.842,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163463578,3.61201328,86.919,86.842,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163463776,3.61201328,86.951,86.842,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163464187,3.61201328,86.973,86.868,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163464982,3.61201328,86.958,86.868,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163465775,3.61201328,86.994,86.896,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163466372,3.61201328,86.994,86.912,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163466681,3.61201328,87.015,86.912,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163467070,3.61201328,87.015,86.927,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163467586,3.61201328,87.015,86.939,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163468284,3.61201328,87.035,86.939,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163468682,3.61201328,87.035,86.958,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163468874,3.61201328,87.059,86.958,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163469281,3.61201328,87.083,86.998,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163469484,91.4,87.11,86.998,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163469485,3.61201328,87.08,86.998,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163470285,3.61201328,87.08,87.002,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163470484,3.61201328,87.1,87.002,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163470889,3.61201328,87.1,86.978,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771163470890,3.61201328,87.1,87.017,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163471287,3.61201328,87.1,86.953,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163471487,3.61201328,87.083,86.973,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163471687,3.61201328,87.082,86.973,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163471889,3.61201328,87.081,86.973,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163472286,3.61201328,87.077,86.96,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771163472487,3.61201328,87.075,86.96,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771163472693,3.61201328,87.074,86.96,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771163472894,3.61201328,87.072,86.95,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163473093,3.61201328,87.071,86.95,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163473689,3.61201328,87.071,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771163473991,3.61201328,87.071,86.95,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163474197,3.79161247,87.069,86.95,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163474395,3.79161247,87.067,86.95,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163474593,3.79161247,87.066,86.95,3.94039176]
["bitfinex-derivatives","SOLF0:USTF0",1771163475391,3.79161247,87.064,86.929,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163475694,3.79161247,87.062,86.929,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163475893,3.79161247,87.061,86.929,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163476090,2.87241221,87.062,86.932,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163476091,3.79161247,87.058,86.932,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163477795,3.79161247,87.032,86.932,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163479596,3.79161247,87.03,86.932,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163481393,3.79161247,87.027,86.932,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163481602,3.79161247,87.024,86.912,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163481997,3.79161247,87.01,86.912,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163482196,3.79161247,87.009,86.912,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163482397,3.79161247,87.006,86.891,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163482694,3.79161247,87.006,86.822,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163482695,3.79161247,86.973,86.853,10.3679]
["bitfinex-derivatives","SOLF0:USTF0",1771163482897,3.79161247,86.971,86.854,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163483098,3.79161247,86.97,86.854,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163483497,3.79161247,86.97,86.764,20.92934297]
["bitfinex-derivatives","SOLF0:USTF0",1771163483498,3.79161247,86.966,86.867,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163484095,3.79161247,86.966,86.874,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163485898,3.79161247,86.966,86.876,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163486302,3.79161247,86.966,86.834,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771163486303,3.79161247,86.966,86.88,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163487297,3.79161247,86.99,86.889,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163487703,3.79161247,86.977,86.889,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163488498,3.79161247,86.977,86.904,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163488798,447.5742951,86.992,86.904,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163489097,3.79161247,86.991,86.906,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163489694,447.5742951,86.992,86.906,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163490301,447.5742951,86.992,86.919,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163490901,447.5742951,86.992,86.934,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163491103,3.79161247,86.991,86.913,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163491906,3.79161247,86.991,86.916,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163492307,10.3532,86.978,86.916,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163492606,3.79161247,86.977,86.916,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163492806,3.79161247,86.977,86.896,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163492995,10.3549,86.963,86.896,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163493196,3.79161247,86.977,86.896,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163493699,447.5742951,86.992,86.919,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163494598,447.5742951,86.992,86.879,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771163494599,447.5742951,86.992,86.93,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163494805,447.5742951,86.992,86.879,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163494806,3.79161247,86.991,86.879,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163495301,3.79161247,86.991,86.876,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771163495302,241.75161247,86.99,86.904,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771163495498,3.79161247,86.989,86.904,10.3619]
["bitfinex-derivatives","SOLF0:USTF0",1771163495699,3.79161247,86.985,86.898,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163495903,3.79161247,86.983,86.898,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163496507,3.79161247,86.983,86.9,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771163496702,3.79161247,86.982,86.9,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771163496900,3.79161247,86.982,86.9,14.15822793]
["bitfinex-derivatives","SOLF0:USTF0",1771163497102,3.79161247,86.982,86.907,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771163497411,3.79161247,86.975,86.849,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163497707,3.79161247,86.973,86.885,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163498599,3.79161247,86.973,86.922,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771163498804,13.51762195,87.056,86.922,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771163498805,239.38,86.99,86.922,10.3596]
["bitfinex-derivatives","SOLF0:USTF0",1771163498998,6.66788641,86.989,86.894,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163499210,3.79161247,86.988,86.894,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163499398,3.79161247,86.988,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771163499597,3.79161247,86.988,86.894,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163499800,447.5742951,86.992,86.852,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771163499801,447.5742951,86.992,86.942,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771163500602,3.79161247,86.991,86.909,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163500906,34.33,86.989,86.875,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163501102,3.79161247,86.988,86.875,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163501302,3.79161247,86.988,86.883,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163501807,3.79161247,86.958,86.883,3.79582793]
["bitfinex-derivatives","SOLF0:USTF0",1771163502208,3.79161247,86.958,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771163502907,3.79161247,86.956,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771163503111,3.79161247,86.955,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771163503312,3.79161247,86.955,86.875,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163504206,3.65924184,86.951,86.875,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163504803,3.65924184,86.951,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771163505010,3.65924184,86.951,86.877,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163505405,3.65924184,86.949,86.877,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163505604,3.65924184,86.949,86.878,10.3649]
["bitfinex-derivatives","SOLF0:USTF0",1771163506009,3.65924184,86.949,86.879,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163506414,3.65924184,86.949,86.882,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163507809,3.65924184,86.948,86.882,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163508315,3.65924184,86.948,86.813,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163508510,3.65924184,86.948,86.814,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163508814,3.65924184,86.948,86.815,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163509318,3.65924184,86.945,86.871,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163509616,3.65924184,86.945,86.816,112.1848]
["bitfinex-derivatives","SOLF0:USTF0",1771163509617,3.65924184,86.945,86.882,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163513413,3.65924184,86.945,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771163514519,10.3559,86.955,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771163514818,37.20650981,86.973,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771163514819,10.3547,86.965,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771163516117,37.20650981,86.973,86.836,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771163516323,2.87650981,86.973,86.844,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163516625,2.87650981,86.973,86.908,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771163516818,199.54,86.974,86.908,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771163517218,13.22987347,86.973,86.908,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771163517419,2.87617347,86.973,86.897,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771163518321,10.355,86.962,86.897,10.3627]
["bitfinex-derivatives","SOLF0:USTF0",1771163518918,2.87617347,86.973,86.87,161.2476]
["bitfinex-derivatives","SOLF0:USTF0",1771163519124,2.87617347,86.991,86.88,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163519520,2.87617347,86.991,86.878,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163519826,2.87617347,86.991,86.88,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163520029,10.3524,86.985,86.93,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771163520325,447.5742951,86.992,86.891,161.2099]
["bitfinex-derivatives","SOLF0:USTF0",1771163520518,447.5742951,86.992,86.891,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163521120,10.41401227,87.04,86.904,161.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771163521322,10.41401227,87.04,86.884,20.92934297]
["bitfinex-derivatives","SOLF0:USTF0",1771163521323,2.87504446,87.039,86.912,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163521622,10.3442,87.053,86.938,161.122]
["bitfinex-derivatives","SOLF0:USTF0",1771163522220,2.87504446,87.062,86.96,161.081]
["bitfinex-derivatives","SOLF0:USTF0",1771163522420,235.2,87.062,86.944,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163522624,223.41504446,87.061,86.926,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771163522826,2.87504446,87.06,86.926,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771163523125,10.3447,87.049,86.98,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771163523321,2.87504446,87.06,86.98,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771163523625,2.87384212,87.06,86.98,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771163524428,2.87384212,87.06,86.95,161.0991]
["bitfinex-derivatives","SOLF0:USTF0",1771163524624,2.87384212,87.077,86.953,161.0949]
["bitfinex-derivatives","SOLF0:USTF0",1771163525022,238.89384212,87.077,86.958,161.0854]
["bitfinex-derivatives","SOLF0:USTF0",1771163525324,2.87384212,87.076,86.963,161.0755]
["bitfinex-derivatives","SOLF0:USTF0",1771163525520,2.87384212,87.076,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771163526524,3.65924184,87.076,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771163526730,3.65924184,87.076,87.02,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163527126,3.65924184,87.076,87.007,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771163527329,3.65924184,87.073,86.982,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163527521,3.65924184,87.073,86.983,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771163528624,3.65924184,87.071,86.987,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163529225,34.33,87.065,86.987,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163529431,3.65924184,87.064,86.987,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163530632,3.65924184,87.064,86.99,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163531229,3.65924184,87.062,86.993,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771163531434,3.65924184,87.062,86.994,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163532531,3.65924184,87.062,87.007,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163532732,246.24,87.073,87.007,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163533442,3.65924184,87.081,87.007,3.84997158]
["bitfinex-derivatives","SOLF0:USTF0",1771163534737,3.65924184,87.081,87.01,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163535336,3.65924184,87.081,87.012,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163535939,3.72815243,87.077,87.012,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163536132,246.68,87.076,87.012,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163536333,3.72815243,87.077,87.012,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163536840,3.72815243,87.077,87.015,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163537242,3.72815243,87.076,86.957,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163537541,3.72815243,87.054,86.974,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163538043,3.72815243,87.051,86.979,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163538541,3.72815243,87.051,86.994,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163541736,3.72815243,87.051,86.932,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163541943,3.72815243,87.049,86.973,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163542343,3.72815243,87.046,86.973,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163543338,3.72815243,87.044,86.976,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163544740,3.72815243,87.044,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771163544941,3.72815243,87.037,86.932,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163545534,3.72815243,87.036,86.963,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163545743,3.72815243,87.054,86.963,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163546134,3.72815243,87.054,86.976,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163547842,3.72815243,87.054,86.979,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163548646,248.06,87.068,86.979,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163548647,3.72815243,87.052,86.993,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771163549647,3.72815243,87.05,86.984,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163550347,3.72815243,87.05,86.927,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163551045,3.72815243,87.05,86.926,20.7185]
["bitfinex-derivatives","SOLF0:USTF0",1771163551046,10.3472,87.028,86.969,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163552150,3.72815243,87.03,86.971,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771163552550,3.72815243,87.03,86.976,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771163553145,3.72815243,87.03,86.972,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163553146,3.72815243,87.025,86.972,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163554550,3.72815243,87.043,86.972,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163555748,3.72815243,87.03,86.972,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163556149,34.33,87.067,86.973,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163556150,37.20439436,87.067,86.973,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163556356,3.72815243,87.065,86.973,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163556853,3.72815243,87.043,86.976,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163557051,10.3453,87.044,86.976,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163557254,10.3442,87.053,86.986,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163557563,3.72815243,87.06,86.986,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163558051,3.72815243,87.06,86.988,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163558852,10.3441,87.054,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163559049,3.72815243,87.06,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163560151,2.87439436,87.059,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163560346,10.3445,87.051,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163560551,3.72815243,87.05,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163561053,34.33,87.066,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163561254,2.87439436,87.065,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163561454,3.72815243,87.067,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163561455,2.87439436,87.064,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163561649,2.87439436,87.063,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163561858,2.87439436,87.062,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163562050,2.87439436,87.061,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163562251,2.87439436,87.06,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163562451,2.87439436,87.059,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163562658,2.87439436,87.058,86.99,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163562859,10.3441,87.054,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163563057,2.87439436,87.053,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163563257,2.87439436,87.052,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163563457,2.87439436,87.051,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163563665,2.87439436,87.05,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163563861,2.87439436,87.049,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163564063,2.87439436,87.048,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163564263,2.87439436,87.047,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163564464,2.87439436,87.046,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163564664,2.87439436,87.045,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163564866,2.87439436,87.044,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163565161,2.87439436,87.043,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163565363,2.87439436,87.042,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163565564,2.87439436,87.041,86.991,3.88837905]
["bitfinex-derivatives","SOLF0:USTF0",1771163565862,2.87439436,87.04,86.993,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163566066,2.87439436,87.039,86.993,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163566262,2.87439436,87.038,86.993,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163566466,2.87439436,87.037,86.993,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163566666,2.87439436,87.036,86.993,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163566868,2.87439436,87.035,86.993,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163567072,10.3428,87.065,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163567367,2.8736635,87.064,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163567567,2.8736635,87.063,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163567757,3.72815243,87.067,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163567758,2.8736635,87.062,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163567958,2.8736635,87.061,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163568160,3.72815243,87.067,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163568161,2.8736635,87.06,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163568360,2.8736635,87.059,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163568559,2.8736635,87.058,87.002,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163568761,3.81329894,87.053,86.994,10.3511]
["bitfinex-derivatives","SOLF0:USTF0",1771163568960,3.81329894,87.051,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163569163,3.81329894,87.049,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163569364,3.81329894,87.047,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163569564,3.81329894,87.045,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163569772,3.81329894,87.043,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163569973,3.81329894,87.041,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163570162,2.8736635,87.04,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163570366,2.8736635,87.039,86.985,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163570570,2.8736635,87.038,86.987,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163570772,2.8736635,87.037,86.987,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163570967,2.8736635,87.036,86.987,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163571165,2.8736635,87.035,86.987,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163571376,2.8736635,87.034,86.987,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163571572,3.81329894,87.057,86.99,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163571573,2.8736635,87.033,86.99,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163571776,2.8736635,87.032,86.99,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163571974,2.8736635,87.031,86.99,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163572174,2.8736635,87.03,86.992,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163572375,2.8736635,87.029,86.992,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163572575,2.8736635,87.028,86.992,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163572777,2.8736635,87.027,86.93,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163572981,10.35537104,87.023,86.895,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163573278,34.33,86.988,86.907,187.09008509]
["bitfinex-derivatives","SOLF0:USTF0",1771163573474,2.8736635,86.987,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163573678,2.8736635,87.013,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163573871,2.8736635,87.012,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163574070,2.8736635,87.011,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771163574370,2.8736635,87.026,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771163574570,2.8736635,87.025,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771163574770,2.8736635,87.024,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771163574980,2.8736635,87.023,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163575284,2.8736635,87.022,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163575482,2.8736635,87.021,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163575682,2.8736635,87.02,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163575878,2.8736635,87.019,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163576080,2.8736635,87.018,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163576281,2.8736635,87.017,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163576585,2.8736635,87.016,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163576877,10.3493,87.011,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163578383,10.3503,87.002,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163580184,10.3503,87.002,86.923,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771163581484,10.3503,87.002,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771163581679,2.8736635,87.022,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163581884,94.3736635,87.049,86.95,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771163582189,10.3479,87.022,86.95,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771163582386,2.8736635,87.047,86.939,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771163582585,2.8736635,87.046,86.91,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163582789,10.3491,87.012,86.912,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163582985,160.9337,87.041,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771163583189,44.68537104,87.036,86.915,10.3605]
["bitfinex-derivatives","SOLF0:USTF0",1771163583385,10.3527,86.982,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163583586,91.5,87.002,86.909,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771163583785,2.8736635,87.001,86.909,10.3612]
["bitfinex-derivatives","SOLF0:USTF0",1771163583986,10.3523,86.985,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163584793,10.3537,86.973,86.907,176.72858509]
["bitfinex-derivatives","SOLF0:USTF0",1771163584987,10.3537,86.973,86.868,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771163585383,34.33,87.001,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771163585384,10.3524,86.984,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771163586186,2.8736635,86.988,86.908,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771163586895,2.8736635,86.988,86.872,161.2451]
["bitfinex-derivatives","SOLF0:USTF0",1771163587190,34.33,87.024,86.868,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771163587392,2.87597755,87.031,86.889,161.2133]
["bitfinex-derivatives","SOLF0:USTF0",1771163587589,2.87597755,87.03,86.887,13.79562498]
["bitfinex-derivatives","SOLF0:USTF0",1771163587789,2.87597755,87.03,86.884,20.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771163587790,2.87597755,87.029,86.884,20.7284]
["bitfinex-derivatives","SOLF0:USTF0",1771163587989,34.33,87.027,86.885,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163588287,2.87597755,87.026,86.885,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163588593,2.87597755,87.027,86.888,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163588991,245.68,87.028,86.888,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163589286,245.68,87.028,86.889,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163589490,245.68,87.028,86.939,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163589697,3.81329894,87.027,86.939,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163589995,3.81329894,87.027,86.963,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163591393,3.81329894,87.027,86.975,13.94131095]
["bitfinex-derivatives","SOLF0:USTF0",1771163592189,3.81329894,87.027,86.977,13.94121095]
["bitfinex-derivatives","SOLF0:USTF0",1771163592392,3.81329894,87.027,86.978,3.58801095]
["bitfinex-derivatives","SOLF0:USTF0",1771163595597,3.81329894,87.027,86.98,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771163596189,3.81329894,87.027,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771163596896,3.81329894,87.027,86.974,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163597286,3.72060432,87.064,86.974,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163597487,3.72060432,87.064,86.997,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771163597693,3.72060432,87.064,86.988,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163598293,3.72060432,87.064,87.004,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163599296,3.72060432,87.064,86.993,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771163600897,3.72060432,87.064,87.002,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163601499,3.72060432,87.064,86.957,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163602096,3.72060432,87.064,86.997,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771163602897,3.72060432,87.064,87.002,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1771163605200,3.72060432,87.064,87.009,10.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771163605501,3.72060432,87.064,87.003,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163606404,3.72060432,87.064,87.005,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163607206,3.72060432,87.064,87.016,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163610307,3.72060432,87.085,87.021,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163611399,14.06110432,87.084,87.024,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163611909,3.72060432,87.066,87.003,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163613307,3.72060432,87.064,87.003,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163614001,34.52,87.088,86.988,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163614002,3.72060432,87.058,86.988,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163614602,3.72060432,87.051,86.988,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163614904,3.72060432,87.05,86.973,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163615108,3.72060432,87.048,86.973,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163615698,3.72060432,87.031,86.973,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163615899,3.72060432,87.031,86.905,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771163616104,20.6879,87.056,86.905,20.7235]
["bitfinex-derivatives","SOLF0:USTF0",1771163616105,3.72060432,87.028,86.909,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163616303,3.72060432,86.998,86.927,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163616900,3.72060432,86.991,86.909,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163617805,10.3518,86.989,86.91,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771163618004,3.72060432,86.991,86.909,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163618809,3.72060432,86.991,86.92,14.01848219]
["bitfinex-derivatives","SOLF0:USTF0",1771163619004,3.72060432,86.991,86.921,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163620406,3.72060432,86.989,86.896,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163621005,3.72060432,86.963,86.896,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163621608,3.72060432,86.963,86.899,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163621808,10.3533,86.977,86.899,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163622005,3.72060432,86.976,86.899,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163622612,3.72060432,86.976,86.813,14.24350554]
["bitfinex-derivatives","SOLF0:USTF0",1771163622816,3.72060432,86.922,86.823,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163623315,3.72060432,86.922,86.802,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771163623316,3.89762563,86.92,86.838,3.65858219]
["bitfinex-derivatives","SOLF0:USTF0",1771163623717,3.89762563,86.936,86.854,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163624015,10.356,86.954,86.854,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163624318,10.3567,86.948,86.866,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771163624516,10.3567,86.948,86.867,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163625616,10.358,86.937,86.867,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163625812,3.89762563,86.953,86.867,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163626707,10.3563,86.951,86.869,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163626907,3.89762563,86.95,86.869,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163627418,3.89762563,86.95,86.872,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163627710,91.54,86.971,86.872,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163627711,3.89762563,86.97,86.872,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163628814,10.3569,86.946,86.876,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163629016,3.89762563,86.945,86.876,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163631617,3.89762563,86.97,86.876,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163631917,3.89762563,86.97,86.882,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163632907,3.89762563,86.967,86.887,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163633311,3.89762563,86.965,86.831,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163633510,3.89762563,86.943,86.852,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163634414,3.89762563,86.943,86.868,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163635515,3.89762563,86.94,86.868,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163638617,3.89762563,86.939,86.868,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163639525,3.89762563,86.935,86.853,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163640224,3.89762563,86.934,86.855,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163640624,3.89762563,86.934,86.856,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771163641214,3.89762563,86.934,86.817,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771163641215,3.89762563,86.934,86.859,14.14797336]
["bitfinex-derivatives","SOLF0:USTF0",1771163641719,3.89762563,86.931,86.859,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163642413,3.89762563,86.923,86.859,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163643126,3.89762563,86.94,86.859,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163643727,3.89762563,86.94,86.863,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163644628,3.89762563,86.94,86.867,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163645329,3.89762563,86.958,86.867,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163646132,34.52,87.002,86.908,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163646133,3.89762563,86.978,86.908,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163646533,3.89762563,86.996,86.908,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163646730,3.89762563,87.048,86.945,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163647129,3.89762563,87.046,86.945,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163647325,3.89762563,87.01,86.878,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163647531,3.89762563,87.01,86.88,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163648132,10.3514,86.992,86.926,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163648334,3.89762563,86.991,86.926,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163649037,3.89762563,86.991,86.929,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163650135,10.3501,87.004,86.943,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163650644,3.89762563,87.026,86.959,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163651634,3.89762563,87.026,86.962,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163652230,3.89762563,87.026,86.964,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163652736,3.89762563,87.052,86.968,3.78067336]
["bitfinex-derivatives","SOLF0:USTF0",1771163653333,3.74037058,87.04,86.951,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163654142,3.74037058,87.033,86.951,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163655038,3.74037058,87.033,86.962,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771163655338,3.74037058,87.033,86.951,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163655535,3.74037058,87.032,86.951,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163656841,3.74037058,87.031,86.953,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163657635,3.74037058,87.027,86.955,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163658436,3.74037058,87.027,86.902,174.8496603]
["bitfinex-derivatives","SOLF0:USTF0",1771163658437,3.74037058,87.027,86.96,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163658938,3.74037058,87.052,86.983,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163659638,3.74037058,87.05,86.983,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163660836,3.74037058,87.048,86.983,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163662141,3.74037058,87.046,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163663840,3.74037058,87.028,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163664843,37.39455398,87.056,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163664844,14.08767058,87.027,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163665646,10.3475,87.025,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163665846,14.08787058,87.025,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163666047,3.74037058,87.024,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163666247,3.74037058,87.02,86.967,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163667245,3.74037058,87.014,86.903,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163667446,3.74037058,87.002,86.896,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163667746,160.9658,87.023,86.792,161.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771163667747,10.3578,86.939,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163667944,3.74037058,86.938,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163668341,3.74037058,86.936,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163669851,10.3585,86.933,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163671055,14.09887058,86.933,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163671256,3.74037058,86.927,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163672445,10.3594,86.925,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163672853,3.74037058,86.924,86.864,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163676759,3.74037058,86.924,86.866,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163677261,91.58,86.953,86.866,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163677262,3.74037058,86.921,86.866,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163677761,3.74037058,86.921,86.815,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163677954,3.74037058,86.916,86.844,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163678548,3.74037058,86.916,86.799,2.00290075]
["bitfinex-derivatives","SOLF0:USTF0",1771163678549,3.74037058,86.912,86.846,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163678760,34.52,86.968,86.846,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163678761,3.74037058,86.931,86.846,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163679257,3.74037058,86.931,86.87,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163680756,3.74037058,86.931,86.872,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163681955,10.3569,86.946,86.875,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163682159,3.74037058,86.948,86.875,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163682659,3.74037058,86.948,86.887,3.86438537]
["bitfinex-derivatives","SOLF0:USTF0",1771163683762,3.74037058,86.948,86.897,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163686955,3.74037058,86.948,86.88,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163687752,3.74037058,86.948,86.899,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771163690563,3.9243517,86.964,86.907,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771163691060,3.9243517,86.964,86.913,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771163692866,3.9243517,86.964,86.921,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771163693564,3.9243517,86.964,86.867,20.7325]
["bitfinex-derivatives","SOLF0:USTF0",1771163693565,3.9243517,86.964,86.912,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163693765,3.9243517,86.998,86.912,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163694273,3.9243517,86.998,86.939,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163696467,3.9243517,86.998,86.943,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163696963,3.9243517,86.996,86.943,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163697263,3.9243517,86.996,86.927,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163697462,3.9243517,86.996,86.867,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163697668,3.9243517,86.968,86.903,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163698364,3.9243517,86.968,86.906,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163698965,3.9243517,86.966,86.906,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163699569,3.9243517,86.966,86.908,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163700070,3.9243517,86.966,86.91,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163700266,3.9243517,86.995,86.91,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163700666,3.9243517,86.995,86.872,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163701066,10.3535,86.975,86.905,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163701270,3.9243517,86.974,86.905,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163701464,3.9243517,86.974,86.862,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163702270,3.9243517,86.951,86.886,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163703766,3.9243517,86.951,86.889,10.3636]
["bitfinex-derivatives","SOLF0:USTF0",1771163704072,3.9243517,86.951,86.886,3.61193667]
["bitfinex-derivatives","SOLF0:USTF0",1771163704274,3.9243517,86.951,86.909,10.3613]
["bitfinex-derivatives","SOLF0:USTF0",1771163704474,11.14920054,87.016,86.865,161.2569]
["bitfinex-derivatives","SOLF0:USTF0",1771163704668,214.18,87.018,86.87,161.2477]
["bitfinex-derivatives","SOLF0:USTF0",1771163704870,11.14920054,87.017,86.873,20.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771163705169,237.47594311,87.016,86.873,20.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771163705372,21.49187001,87.015,86.873,20.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771163705564,2.87594311,87.014,86.873,20.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771163705772,10.3528,86.981,86.914,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771163706473,2.87594311,87.011,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771163706777,2.87594311,87.01,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771163706975,45.65901652,87.014,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771163707176,34.52,87.012,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771163707371,10.3516,86.991,86.924,10.3594]
["bitfinex-derivatives","SOLF0:USTF0",1771163707770,34.52,87.008,86.912,10.3608]
["bitfinex-derivatives","SOLF0:USTF0",1771163707973,10.3517,86.99,86.873,20.7311]
["bitfinex-derivatives","SOLF0:USTF0",1771163708575,10.3517,86.99,86.921,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771163709965,10.3502,87.003,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771163710277,2.87594311,87.014,86.888,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163710470,2.87594311,87.013,86.875,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163710670,2.87561707,87.012,86.875,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163710878,2.87561707,87.014,86.877,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163711078,2.87561707,87.013,86.877,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163711276,10.3504,87.001,86.933,10.3584]
["bitfinex-derivatives","SOLF0:USTF0",1771163711475,10.3504,87.001,86.892,20.7265]
["bitfinex-derivatives","SOLF0:USTF0",1771163711874,10.3504,87.001,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771163712278,10.351,86.996,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771163712868,10.3519,86.988,86.926,10.3592]
["bitfinex-derivatives","SOLF0:USTF0",1771163713475,10.3509,86.997,86.934,10.3582]
["bitfinex-derivatives","SOLF0:USTF0",1771163714169,2.87561707,87.011,86.898,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771163714374,10.3493,87.011,86.949,10.3565]
["bitfinex-derivatives","SOLF0:USTF0",1771163715275,10.3481,87.02,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771163715582,2.87561707,87.035,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771163715779,2.87561707,87.034,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771163715982,11.13869048,87.055,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163716179,11.13869048,87.065,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163716379,2.87561707,87.064,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163716580,2.87561707,87.063,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163716883,2.87561707,87.062,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163717087,10.3427,87.066,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163717385,2.87561707,87.065,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163717686,2.87561707,87.064,86.977,10.3531]
["bitfinex-derivatives","SOLF0:USTF0",1771163717986,2.87561707,87.069,86.986,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771163718474,3.64221637,87.068,86.938,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771163718679,3.64221637,87.064,86.977,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163719275,3.64221637,87.062,86.981,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163720078,3.64221637,87.054,86.848,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1771163720277,3.64221637,87.054,86.694,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771163720278,3.64221637,87.051,86.923,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163720582,3.64221637,87.048,86.923,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163721176,3.64221637,87.034,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163722086,3.64221637,87.032,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163722280,3.64221637,87.03,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163722485,3.64221637,87.029,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163723085,10.3484,87.018,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163723386,3.64221637,87.017,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163724077,3.64221637,87.015,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163724283,2.87403387,87.027,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163724486,3.64221637,87.03,86.949,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163725077,3.64221637,87.03,86.96,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771163725280,3.64221637,87.03,86.961,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163725487,3.64221637,87.052,86.961,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163726885,3.64221637,87.044,86.971,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163727782,10.3452,87.045,86.971,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163728088,10.3455,87.042,86.971,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163728484,10.3455,87.042,86.973,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771163728690,3.64221637,87.041,86.974,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163729390,10.3458,87.04,86.976,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163730086,3.64221637,87.041,86.976,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163730990,10.3467,87.032,86.976,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163731587,3.64221637,87.041,86.976,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163732582,3.64221637,87.041,86.899,28.37503683]
["bitfinex-derivatives","SOLF0:USTF0",1771163732583,3.64221637,87.041,86.991,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163733791,3.64221637,87.041,86.993,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163735586,3.64221637,87.056,86.993,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163735786,2.87403387,87.072,86.993,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163735992,3.64221637,87.072,87.004,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163736585,3.64221637,87.072,87.011,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163736796,3.64221637,87.086,87.011,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163737388,3.64221637,87.086,87.024,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163737695,3.64221637,87.102,87.024,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163737892,10.3386,87.101,87.032,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163738795,10.3386,87.101,87.035,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163739300,3.64221637,87.1,87.046,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771163739497,3.64221637,87.1,87.047,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163740601,3.64221637,87.1,87.037,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771163741191,3.64221637,87.1,87.038,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163741691,10.3391,87.097,87.038,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163741992,3.64221637,87.096,87.038,3.62783179]
["bitfinex-derivatives","SOLF0:USTF0",1771163743292,2.87231591,87.109,86.993,20.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771163743293,3.75393141,87.109,87.04,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163744098,3.75393141,87.109,86.994,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163744598,3.75393141,87.109,87.041,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771163745187,3.75393141,87.109,87.052,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163745391,3.75393141,87.109,87.052,14.27650246]
["bitfinex-derivatives","SOLF0:USTF0",1771163745591,3.75393141,87.109,86.993,20.7025]
["bitfinex-derivatives","SOLF0:USTF0",1771163745592,3.75393141,87.109,87.053,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163746997,3.75393141,87.109,86.994,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163747802,3.75393141,87.107,87.028,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163748390,3.75393141,87.092,86.966,20.7089]
["bitfinex-derivatives","SOLF0:USTF0",1771163748599,3.75393141,87.092,87.012,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163749597,3.75393141,87.092,87.024,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163750595,3.75393141,87.092,87.027,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163751495,3.75393141,87.092,87.03,14.27910246]
["bitfinex-derivatives","SOLF0:USTF0",1771163751898,3.75393141,87.092,87.031,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163753705,3.75393141,87.091,87.031,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163753901,3.75393141,87.091,86.961,14.21994904]
["bitfinex-derivatives","SOLF0:USTF0",1771163753902,3.75393141,87.091,86.995,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163754098,3.75393141,87.087,86.995,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163755104,3.75393141,87.083,87.016,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163755803,3.75393141,87.08,87.016,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163756008,3.75393141,87.08,86.966,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163756509,3.75393141,87.07,86.998,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163757506,3.75393141,87.068,87.0,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163758402,3.75393141,87.068,87.003,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163759513,3.75393141,87.068,87.006,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163760810,3.75393141,87.09,87.008,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163761113,3.75393141,87.088,87.008,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163761315,3.75393141,87.069,87.008,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163762812,3.75393141,87.066,87.008,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163763310,3.75393141,87.055,87.008,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163763509,3.75393141,87.055,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163763716,3.75393141,87.053,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163763911,34.52,87.074,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163763912,3.75393141,87.051,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163764716,10.3454,87.043,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163765315,3.75393141,87.051,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163765316,10.3463,87.036,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163766214,2.87303835,87.05,86.938,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771163766215,3.75393141,87.035,86.943,14.21994904]
["bitfinex-derivatives","SOLF0:USTF0",1771163766414,3.75393141,86.997,86.944,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163766608,3.75393141,86.997,86.919,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163767116,3.75393141,86.997,86.923,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163767815,3.75393141,86.997,86.877,161.2343]
["bitfinex-derivatives","SOLF0:USTF0",1771163767816,3.75393141,87.015,86.936,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163768118,3.75393141,87.047,86.936,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163768317,10.3453,87.044,86.962,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163769718,10.3453,87.044,86.965,10.3545]
["bitfinex-derivatives","SOLF0:USTF0",1771163770021,10.3453,87.044,86.966,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163770809,14.09923141,87.044,86.966,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163771008,3.75393141,87.044,86.973,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163771209,10.3439,87.056,86.973,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163771919,10.3439,87.056,86.991,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163772722,3.75393141,87.06,86.991,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163772922,3.75393141,87.075,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163773114,3.75393141,87.074,86.993,3.93220246]
["bitfinex-derivatives","SOLF0:USTF0",1771163773716,2.87466318,87.098,87.01,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163774012,3.93607483,87.096,87.01,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163774521,3.93607483,87.094,87.01,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163774717,3.93607483,87.092,87.018,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163775017,3.93607483,87.09,87.018,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163775218,3.93607483,87.09,87.02,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163776415,3.93607483,87.088,87.022,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163776718,2.87466318,87.087,87.022,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163776915,3.93607483,87.099,87.022,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163777125,3.93607483,87.097,87.022,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163777321,3.93607483,87.095,87.022,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163777622,3.93607483,87.093,87.036,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771163777823,6.81073801,87.092,87.036,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771163778124,3.93607483,87.092,87.041,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163778823,2.87466318,87.091,87.041,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163779017,2.87466318,87.09,87.041,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163779219,3.93607483,87.091,87.041,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163779610,3.93607483,87.091,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163779815,3.93607483,87.112,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163780020,3.93607483,87.11,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163780221,3.93607483,87.108,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163780422,3.93607483,87.107,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163781022,3.93607483,87.105,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163781222,3.93607483,87.103,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163781422,3.93607483,87.102,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163783624,3.93607483,87.102,87.048,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163784424,3.93607483,87.102,87.049,10.3446]
["bitfinex-derivatives","SOLF0:USTF0",1771163784627,3.93607483,87.102,87.048,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163784922,3.93607483,87.102,87.015,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163785122,3.93607483,87.1,87.015,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163785321,3.93607483,87.1,86.957,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771163785322,3.93607483,87.091,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163785522,10.3396,87.092,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163785523,3.93607483,87.089,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163785722,3.93607483,87.087,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163786021,3.93607483,87.085,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163786321,3.93607483,87.083,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163787121,3.93607483,87.081,87.021,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163787922,3.93607483,87.081,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163789026,3.93607483,87.099,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163789523,34.52,87.131,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163789524,3.93607483,87.115,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163789828,6.81073801,87.114,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163790030,2.87466318,87.113,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163790224,2.87466318,87.112,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163790424,2.87466318,87.111,87.023,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163790620,13.21216318,87.11,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163790826,2.87466318,87.109,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163791028,2.87466318,87.113,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163791224,2.87466318,87.112,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163791429,2.87466318,87.111,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163791630,2.87466318,87.11,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163791834,2.87466318,87.109,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163792133,2.87466318,87.113,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163792336,2.87466318,87.112,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163792538,2.87466318,87.111,87.047,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163792740,2.87466318,87.11,87.049,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163792936,3.93607483,87.114,87.049,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163793640,3.93607483,87.112,87.049,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163793842,3.93607483,87.11,87.049,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163794041,3.93607483,87.108,87.049,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163794342,3.93607483,87.106,87.049,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163795137,3.93607483,87.106,87.052,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163795941,3.93607483,87.106,86.996,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163796338,3.93607483,87.106,87.044,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163796942,3.93607483,87.106,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771163797139,3.93607483,87.106,87.061,14.39262772]
["bitfinex-derivatives","SOLF0:USTF0",1771163797343,3.93607483,87.106,87.062,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163797545,245.34928507,87.117,87.062,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163797744,245.34928507,87.117,87.066,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163798548,3.93607483,87.122,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771163799346,3.93607483,87.122,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163799646,3.93607483,87.122,87.075,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163800138,3.93607483,87.122,87.088,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1771163800340,3.93607483,87.142,87.088,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1771163802246,3.93607483,87.142,87.016,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163802247,3.93607483,87.129,87.042,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163802548,34.52,87.143,86.999,20.701]
["bitfinex-derivatives","SOLF0:USTF0",1771163802549,3.93607483,87.127,87.0,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163802750,3.93607483,87.088,87.015,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163802950,3.93607483,87.086,87.015,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163803142,4.13419659,87.084,87.015,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163803343,4.4115779,87.082,87.024,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771163803852,4.4115779,87.079,87.018,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771163804146,4.4115779,87.079,87.015,4.04952772]
["bitfinex-derivatives","SOLF0:USTF0",1771163804546,4.4115779,87.079,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771163804948,4.4115779,87.079,87.017,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163805349,2.87135881,87.086,87.032,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163805750,2.87135881,87.094,87.032,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163805950,4.4115779,87.092,87.015,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163806251,4.4115779,87.091,87.015,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163806854,4.4115779,87.091,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163807053,4.4115779,87.089,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163807253,4.4115779,87.087,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163807453,4.4115779,87.086,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163807856,4.4115779,87.08,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163808650,4.4115779,87.077,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163809751,4.4115779,87.071,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163811157,4.4115779,87.093,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163811356,4.4115779,87.092,87.018,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163811550,4.4115779,87.092,87.038,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771163811756,4.4115779,87.092,87.039,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163812152,4.4115779,87.092,86.974,55.80127762]
["bitfinex-derivatives","SOLF0:USTF0",1771163812153,4.4115779,87.109,87.043,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163812355,2.87135881,87.108,87.043,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163812557,4.4115779,87.107,87.043,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163812861,4.4115779,87.107,87.05,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163813662,4.4115779,87.107,87.053,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771163813962,4.4115779,87.107,87.054,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163814759,2.87135881,87.106,87.056,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163814960,4.4115779,87.107,87.056,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163815162,2.87135881,87.106,87.056,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163815767,2.87135881,87.106,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163816158,2.87135881,87.105,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163816454,4.4115779,87.107,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163816455,2.87135881,87.104,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163816659,2.87135881,87.106,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163816864,2.87135881,87.105,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163817063,4.4115779,87.107,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163817064,2.87135881,87.104,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163817263,2.87135881,87.103,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163817564,2.87135881,87.102,87.057,14.38330296]
["bitfinex-derivatives","SOLF0:USTF0",1771163817765,2.87135881,87.106,87.059,10.3433]
["bitfinex-derivatives","SOLF0:USTF0",1771163817965,2.87135881,87.105,87.058,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163818157,7.28293671,87.123,87.058,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163818363,7.28293671,87.122,87.058,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163818564,2.87135881,87.121,87.068,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163818861,2.87135881,87.12,87.068,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163819065,2.87135881,87.119,87.068,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163819259,2.87135881,87.118,87.068,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163819459,2.87135881,87.117,87.068,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163819764,4.4115779,87.122,87.068,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163819765,2.87135881,87.116,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771163819963,2.87135881,87.115,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771163820164,2.87135881,87.114,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771163820365,2.87135881,87.113,87.069,14.38180296]
["bitfinex-derivatives","SOLF0:USTF0",1771163820566,2.87135881,87.121,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163820761,2.87135881,87.12,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163821065,4.4115779,87.118,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163821265,7.28293671,87.117,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163821468,2.87135881,87.116,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163821667,2.87135881,87.115,87.078,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771163821965,2.87135881,87.114,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163822166,2.87135881,87.116,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163822460,2.87135881,87.115,87.074,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163822664,2.87135881,87.114,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771163822865,2.87135881,87.113,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771163823066,2.87135881,87.112,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771163823360,2.87135881,87.116,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771163823561,2.87135881,87.115,87.075,10.3415]
["bitfinex-derivatives","SOLF0:USTF0",1771163823763,2.87135881,87.114,87.075,14.38110296]
["bitfinex-derivatives","SOLF0:USTF0",1771163823960,2.87135881,87.113,87.077,14.38090296]
["bitfinex-derivatives","SOLF0:USTF0",1771163824165,2.87135881,87.112,87.077,14.38090296]
["bitfinex-derivatives","SOLF0:USTF0",1771163824364,7.28293671,87.131,87.077,14.38090296]
["bitfinex-derivatives","SOLF0:USTF0",1771163824566,2.87135881,87.13,87.077,14.38090296]
["bitfinex-derivatives","SOLF0:USTF0",1771163824766,2.87135881,87.129,87.094,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771163824964,4.4115779,87.127,87.076,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163825159,2.87135881,87.126,87.076,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163825368,2.87135881,87.125,87.076,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163825569,4.4115779,87.123,87.034,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163825767,4.4115779,87.121,87.034,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163825968,4.4115779,87.119,87.034,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163826168,4.4115779,87.117,87.034,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163826365,2.87135881,87.116,87.034,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163826565,2.87135881,87.115,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771163826763,4.4115779,87.114,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771163826962,4.4115779,87.097,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771163827562,4.4115779,87.097,87.051,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771163827971,4.4115779,87.097,87.04,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163828462,4.4115779,87.112,87.068,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771163829071,4.4115779,87.112,87.021,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771163829072,4.4115779,87.112,87.021,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163829865,4.4115779,87.109,87.057,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771163830762,4.4115779,87.109,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771163831362,4.4115779,87.109,87.055,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771163832259,4.4115779,87.107,87.055,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771163832569,4.4115779,87.105,87.047,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163832762,4.4115779,87.103,87.047,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163832963,4.4115779,87.102,87.047,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163833163,4.4115779,87.101,87.047,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163833469,4.33965913,87.1,87.047,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163833669,4.33965913,87.099,87.047,4.03960296]
["bitfinex-derivatives","SOLF0:USTF0",1771163833869,4.33965913,87.099,87.049,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771163834069,4.33965913,87.099,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163834468,4.33965913,87.099,87.048,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771163835468,4.33965913,87.099,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163835669,4.33965913,87.097,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163835869,4.33965913,87.095,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163836070,4.33965913,87.093,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163836269,4.33965913,87.091,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163836864,2.87186778,87.104,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163837066,2.87186778,87.103,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163837268,4.33965913,87.106,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163837468,2.87186778,87.105,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163838070,2.87186778,87.104,87.031,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163838269,2.87186778,87.105,87.052,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163838776,2.87186778,87.105,87.003,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1771163838777,4.33965913,87.097,87.038,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163839076,4.33965913,87.095,87.038,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163839268,4.33965913,87.089,87.038,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163839470,4.33965913,87.089,87.02,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163839878,4.33965913,87.087,87.02,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163840069,4.33965913,87.086,87.02,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163840470,4.33965913,87.086,87.021,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771163840665,4.33965913,87.086,87.022,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163841268,4.33965913,87.102,87.033,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163841477,2.87186778,87.101,87.033,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163841675,2.87186778,87.1,87.033,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163841878,2.87186778,87.101,87.033,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163842078,4.33965913,87.102,87.052,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163842279,4.33965913,87.124,87.052,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163842478,4.33965913,87.122,87.052,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163842674,2.87186778,87.121,87.064,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163842874,4.33965913,87.136,87.064,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163843076,4.33965913,87.134,87.064,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163843273,2.87186778,87.133,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163843473,2.87186778,87.132,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163843674,2.87186778,87.143,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163843976,2.87186778,87.142,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163844274,4.33965913,87.14,87.087,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771163844578,241.54924905,87.149,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163844579,4.33965913,87.138,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163844779,4.33965913,87.136,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163844978,4.33965913,87.134,87.076,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163845174,4.33965913,87.134,87.078,10.3411]
["bitfinex-derivatives","SOLF0:USTF0",1771163845378,4.33965913,87.134,87.079,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163845574,2.87186778,87.143,87.079,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163846176,4.33965913,87.142,87.079,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163846576,4.33965913,87.142,87.091,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771163849085,4.33965913,87.14,87.081,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771163849585,4.33965913,87.14,87.079,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163849976,4.33965913,87.14,87.099,10.3386]
["bitfinex-derivatives","SOLF0:USTF0",1771163854287,4.33965913,87.14,87.107,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771163856286,251.75965913,87.14,87.107,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771163856484,2.87186778,87.139,87.107,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771163857387,249.54,87.138,87.107,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771163859388,4.33965913,87.137,87.107,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771163859591,253.3,87.136,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771163859990,4.33965913,87.134,87.079,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163860195,4.33965913,87.132,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163860390,4.33965913,87.13,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163860591,4.33965913,87.128,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163860791,4.33965913,87.126,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163861085,4.33965913,87.125,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163861492,254.5,87.124,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163861798,4.33965913,87.122,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771163861996,4.33965913,87.122,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771163862396,4.33965913,87.121,87.073,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771163862888,4.33965913,87.121,87.065,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163863102,7.21042534,87.121,87.065,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163863302,4.73470138,87.119,87.065,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163863501,4.73470138,87.117,87.065,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163864002,4.73470138,87.115,87.065,4.63506015]
["bitfinex-derivatives","SOLF0:USTF0",1771163864308,4.73470138,87.113,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163864500,4.73470138,87.111,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163864700,4.73470138,87.109,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163864904,4.73470138,87.107,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163865107,4.73470138,87.105,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163865401,4.73470138,87.103,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163865607,4.73470138,87.101,87.037,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163865803,4.73470138,87.101,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163866101,2.87076621,87.1,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163866499,2.87076621,87.099,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163866695,2.87076621,87.098,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163867007,2.87076621,87.1,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163867304,4.73470138,87.101,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163867305,4.73470138,87.098,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163867506,4.73470138,87.097,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163868009,4.73470138,87.109,87.043,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163868203,4.73470138,87.125,87.043,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163868609,4.73470138,87.125,87.074,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163868804,4.73470138,87.125,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163869104,449.23372842,87.165,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163869105,4.73470138,87.123,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163869298,4.73470138,87.121,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163869503,4.73470138,87.119,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163869705,10.3379,87.107,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163871405,4.73470138,87.117,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163871906,2.87135825,87.116,87.062,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163872107,4.73470138,87.117,87.062,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163873005,4.73470138,87.117,87.065,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163873516,4.73470138,87.117,87.069,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163873709,2.87135825,87.123,87.069,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163874610,2.87109952,87.123,87.069,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163874811,2.87109952,87.123,87.079,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1771163875910,4.73470138,87.122,87.07,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771163876114,4.73470138,87.12,87.069,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163876614,4.73470138,87.12,87.078,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771163878510,4.73470138,87.12,87.085,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771163879314,4.73470138,87.118,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163879514,4.73470138,87.116,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163879715,7.6058009,87.116,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163879917,4.73470138,87.116,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163881011,2.87109952,87.115,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163881218,4.73470138,87.114,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771163881415,4.73470138,87.112,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163881617,4.73470138,87.11,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163881812,4.73470138,87.108,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163882114,4.73470138,87.106,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163882310,4.73470138,87.104,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163882510,4.73470138,87.103,87.04,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163882713,4.73470138,87.103,87.042,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163882915,4.73470138,87.101,87.042,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163883217,4.73470138,87.099,87.042,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163883516,2.87200747,87.098,87.046,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163883709,2.87200747,87.097,87.046,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163883910,2.87200747,87.096,87.046,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163884209,258.64,87.111,87.001,20.7006]
["bitfinex-derivatives","SOLF0:USTF0",1771163884210,2.87200747,87.11,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163884410,2.87200747,87.109,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163884611,2.87200747,87.108,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163884817,2.87200747,87.107,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163885009,2.87200747,87.106,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163885211,2.87200747,87.105,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163885410,2.87200747,87.104,87.051,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163885613,4.73470138,87.102,87.051,14.80213503]
["bitfinex-derivatives","SOLF0:USTF0",1771163885812,7.60670885,87.101,87.051,14.80213503]
["bitfinex-derivatives","SOLF0:USTF0",1771163886012,4.73470138,87.101,87.051,14.80213503]
["bitfinex-derivatives","SOLF0:USTF0",1771163886413,4.73470138,87.101,87.056,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163886614,2.87200747,87.1,87.056,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163887221,2.87200747,87.112,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163887412,2.87200747,87.111,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163887616,2.87200747,87.11,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163887817,2.87200747,87.109,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163888021,2.87200747,87.108,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163888219,2.87200747,87.107,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163888519,2.87200747,87.106,87.059,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163888720,2.87200747,87.105,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163889021,10.3373,87.111,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163889218,2.87200747,87.11,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163889418,2.87200747,87.109,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163889613,2.87200747,87.108,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163889814,2.87200747,87.107,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163890014,2.87200747,87.106,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163890315,4.73470138,87.113,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163890515,7.60670885,87.112,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163890721,4.73470138,87.11,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771163890922,2.87200747,87.109,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771163891116,2.87168192,87.108,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771163891323,2.87168192,87.107,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771163891624,2.87168192,87.106,87.065,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771163891813,7.6063833,87.105,87.063,4.45773503]
["bitfinex-derivatives","SOLF0:USTF0",1771163892013,4.73470138,87.103,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771163892215,4.73470138,87.101,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771163892423,7.6063833,87.101,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771163892616,4.73470138,87.101,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771163893411,2.87168192,87.1,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771163894826,4.73470138,87.101,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771163895325,2.87168192,87.1,87.059,14.86476933]
["bitfinex-derivatives","SOLF0:USTF0",1771163896026,4.73470138,87.101,87.059,14.86476933]
["bitfinex-derivatives","SOLF0:USTF0",1771163896224,2.87168192,87.1,87.059,14.86476933]
["bitfinex-derivatives","SOLF0:USTF0",1771163896528,2.87168192,87.099,87.059,14.86476933]
["bitfinex-derivatives","SOLF0:USTF0",1771163896727,2.87168192,87.1,87.059,14.86476933]
["bitfinex-derivatives","SOLF0:USTF0",1771163896928,2.87168192,87.099,87.059,14.86476933]
["bitfinex-derivatives","SOLF0:USTF0",1771163897131,2.87168192,87.098,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163897329,2.87168192,87.097,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163897529,2.87168192,87.096,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163897830,2.87168192,87.095,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163898031,2.87168192,87.094,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163898230,2.87168192,87.093,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163898430,2.87168192,87.092,87.059,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163898630,2.87168192,87.091,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163898830,4.6957157,87.099,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163899031,4.6957157,87.097,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163899223,7.56739762,87.096,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163899424,2.87168192,87.095,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163899630,2.87168192,87.094,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163899932,2.87168192,87.093,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163900124,2.87168192,87.092,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163900324,2.87168192,87.091,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163900521,2.87168192,87.09,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163900727,2.87168192,87.089,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163900927,2.87168192,87.088,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163901131,2.87168192,87.095,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163901432,2.87168192,87.094,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163901634,2.87168192,87.093,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163901932,2.87168192,87.092,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163902129,2.87168192,87.091,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163902328,15.0348157,87.096,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163902329,2.87168192,87.09,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163902527,2.87168192,87.089,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163902726,2.87168192,87.088,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163902926,2.87168192,87.087,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163903126,2.87168192,87.086,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163903328,2.87200661,87.085,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163903527,15.0348157,87.096,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163903528,2.87200661,87.084,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163903730,15.0348157,87.096,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163904034,10.3394,87.093,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163904238,2.87200682,87.092,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163904534,2.87200682,87.091,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163904733,2.87200682,87.09,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163904930,2.87200682,87.089,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163905134,2.87200682,87.088,87.046,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163905428,10.3373,87.111,87.066,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163905633,10.3373,87.111,87.02,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1771163905634,4.6957157,87.11,87.028,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163906133,10.3395,87.093,87.044,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163906530,4.6957157,87.094,87.044,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163907724,4.6957157,87.094,87.046,14.86636933]
["bitfinex-derivatives","SOLF0:USTF0",1771163908531,4.6957157,87.094,87.048,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771163910834,4.6957157,87.094,87.048,14.86606933]
["bitfinex-derivatives","SOLF0:USTF0",1771163911128,4.6957157,87.094,87.051,10.3443]
["bitfinex-derivatives","SOLF0:USTF0",1771163914534,4.6957157,87.094,87.002,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163914841,4.6957157,87.094,87.004,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163915338,4.6957157,87.094,87.043,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163916134,4.6957157,87.092,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163917340,4.6957157,87.09,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163917532,10.4587093,87.097,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163917533,4.6957157,87.088,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163917839,4.6957157,87.082,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163918041,4.6957157,87.08,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163918242,4.6957157,87.078,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163918443,4.6957157,87.076,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163918643,4.6957157,87.074,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163918836,4.6957157,87.072,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163919035,2.87285842,87.071,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163919232,2.87285842,87.07,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163919433,2.87285842,87.069,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163919632,2.87285842,87.068,87.029,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163919839,4.6957157,87.066,87.012,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163920038,4.6957157,87.064,87.012,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163920238,7.56857412,87.063,87.012,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163920439,2.87285842,87.062,87.012,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163920645,2.87285842,87.061,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163920847,2.87285842,87.06,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163921143,2.87285842,87.059,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163921345,2.87285842,87.058,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163921545,2.87285842,87.062,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163921847,2.87285842,87.061,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163922045,2.87285842,87.06,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163922245,2.87285842,87.062,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163922442,2.87285842,87.061,87.014,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163922744,10.4587093,87.093,86.982,173.18467111]
["bitfinex-derivatives","SOLF0:USTF0",1771163922745,4.6957157,87.059,87.0,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163922942,4.6957157,87.057,87.0,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163923142,4.73244229,87.055,87.0,4.52136933]
["bitfinex-derivatives","SOLF0:USTF0",1771163923344,4.47071805,87.045,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163923542,4.47071805,87.043,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163923744,4.47071805,87.041,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163923949,4.47071805,87.038,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163924144,4.47071805,87.036,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163924344,4.47071805,87.034,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163924548,4.47071805,87.032,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771163924743,10.3459,87.039,86.972,10.3537]
["bitfinex-derivatives","SOLF0:USTF0",1771163924744,4.47071805,87.03,86.973,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163924940,4.47071805,87.027,86.929,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163925140,4.47071805,87.025,86.929,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163925345,4.47071805,87.023,86.959,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163926947,4.47071805,87.023,86.964,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163929744,4.47071805,87.021,86.964,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163930144,4.47071805,87.021,86.968,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163930844,13.80356783,87.077,86.909,20.7227]
["bitfinex-derivatives","SOLF0:USTF0",1771163930845,4.47071805,87.019,86.943,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163932838,4.47071805,87.014,86.952,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163933449,4.47071805,87.014,86.956,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163934150,4.47071805,87.012,86.956,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163934352,4.47071805,87.012,86.886,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163934540,4.47071805,86.996,86.933,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163934751,4.47071805,86.996,86.861,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163935949,4.47071805,86.971,86.901,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163936449,4.47071805,86.971,86.908,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163937150,4.47071805,86.971,86.892,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163937750,4.47071805,86.971,86.836,20.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771163937751,4.47071805,86.963,86.896,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163938848,4.47071805,86.963,86.899,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163939849,4.47071805,86.96,86.899,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163940454,4.47071805,86.956,86.9,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771163940850,4.47071805,86.97,86.901,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163941052,4.47071805,86.968,86.905,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163941254,4.47071805,86.995,86.905,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163941751,4.47071805,86.994,86.938,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163942556,443.27971842,86.996,86.949,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163944666,443.27971842,86.996,86.959,15.00135957]
["bitfinex-derivatives","SOLF0:USTF0",1771163946959,4.47071805,87.009,86.959,15.00135957]
["bitfinex-derivatives","SOLF0:USTF0",1771163947257,4.47071805,87.009,86.962,15.00095957]
["bitfinex-derivatives","SOLF0:USTF0",1771163947456,4.47071805,87.024,86.963,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163948558,4.47071805,87.024,86.965,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163949550,4.47071805,87.024,86.967,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163950563,4.47071805,87.024,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163950956,4.47071805,87.053,86.971,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163951157,4.47071805,87.05,86.975,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163952562,4.47071805,87.046,86.975,4.64605957]
["bitfinex-derivatives","SOLF0:USTF0",1771163952962,4.47071805,87.046,86.965,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771163953363,4.21441739,87.044,86.966,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163953961,4.21441739,87.042,86.966,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163954163,4.21441739,87.041,86.966,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163954763,4.21441739,87.041,86.969,10.3542]
["bitfinex-derivatives","SOLF0:USTF0",1771163955663,4.21441739,87.041,86.981,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163956972,4.21441739,87.041,86.911,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163957369,2.87425177,87.046,86.911,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163957370,38.68441739,87.039,86.911,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163957565,4.21441739,87.018,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163958370,4.21441739,87.012,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163959778,4.21441739,87.005,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163960273,2.87425177,87.022,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163960274,4.21441739,87.001,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163961779,10.3508,86.998,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163963475,4.21441739,86.997,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163963671,4.21441739,86.993,86.947,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163966182,4.21441739,87.009,86.949,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163967884,4.21441739,87.009,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163968286,2.87425177,87.008,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163968479,4.21441739,87.009,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163968480,2.87425177,87.007,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163968683,2.87425177,87.008,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163968884,2.87425177,87.007,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163969081,4.21441739,87.006,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163969278,4.21441739,87.004,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163969483,4.21441739,87.002,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163969685,4.21441739,87.001,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163969889,4.21441739,87.0,86.953,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163973190,4.21441739,86.995,86.94,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163973494,4.21441739,86.993,86.926,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163973694,4.21441739,86.991,86.926,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163973882,4.21441739,86.989,86.926,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163974085,10.3521,86.987,86.928,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163974286,4.21441739,87.01,86.928,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163974488,4.21441739,87.008,86.928,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163974688,10.3509,86.997,86.939,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163975089,14.56531739,86.997,86.939,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163976292,4.21441739,86.987,86.939,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163977894,4.21441739,86.983,86.939,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163978889,4.21441739,86.981,86.92,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163979792,10.3538,86.973,86.92,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163980194,10.3538,86.973,86.913,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1771163980195,4.21441739,86.972,86.887,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163980498,4.21441739,86.962,86.904,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163981694,10.3552,86.961,86.904,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163981897,14.56961739,86.961,86.904,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163983404,4.28685065,86.96,86.904,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163984906,14.64235065,86.958,86.904,4.25187425]
["bitfinex-derivatives","SOLF0:USTF0",1771163985806,4.28685065,86.957,86.907,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163989112,10.3544,86.968,86.922,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163989706,14.64125065,86.968,86.922,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163990013,4.28685065,86.965,86.922,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163990205,4.28685065,86.965,86.857,112.395]
["bitfinex-derivatives","SOLF0:USTF0",1771163990206,4.28685065,86.965,86.905,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163991716,10.357,86.946,86.905,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163993107,4.28685065,86.947,86.905,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163993710,10.355,86.962,86.908,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163994703,10.355,86.962,86.911,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1771163994913,10.355,86.962,86.912,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163995109,4.28685065,86.957,86.912,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771163997909,4.28685065,86.955,86.912,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164000816,4.28685065,86.955,86.857,20.735]
["bitfinex-derivatives","SOLF0:USTF0",1771164000817,4.28685065,86.955,86.897,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164001420,4.28685065,86.943,86.877,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164001611,4.28685065,86.941,86.877,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164002020,4.28685065,86.938,86.877,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164002210,4.28685065,86.938,86.863,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164002610,4.28685065,86.938,86.892,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164002815,4.28685065,86.966,86.892,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164003015,4.28685065,86.966,86.851,161.2842]
["bitfinex-derivatives","SOLF0:USTF0",1771164003016,4.28685065,86.966,86.907,4.18133046]
["bitfinex-derivatives","SOLF0:USTF0",1771164003213,4.28685065,86.966,86.906,9.94283046]
["bitfinex-derivatives","SOLF0:USTF0",1771164003414,4.28685065,86.966,86.855,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164003415,4.28685065,86.966,86.855,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164003621,4.28685065,86.966,86.835,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164003924,161.0006,87.005,86.802,161.3743]
["bitfinex-derivatives","SOLF0:USTF0",1771164003925,4.28685065,86.954,86.886,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1771164004820,4.28685065,86.95,86.836,20.7399]
["bitfinex-derivatives","SOLF0:USTF0",1771164005116,4.28685065,86.95,86.813,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164005319,4.28685065,86.95,86.815,3.53037332]
["bitfinex-derivatives","SOLF0:USTF0",1771164005518,126.13,86.968,86.81,20.7461]
["bitfinex-derivatives","SOLF0:USTF0",1771164005519,4.28685065,86.917,86.854,3.53037332]
["bitfinex-derivatives","SOLF0:USTF0",1771164006014,4.28685065,86.917,86.856,10.3676]
["bitfinex-derivatives","SOLF0:USTF0",1771164006219,37.34425177,86.939,86.857,3.53654411]
["bitfinex-derivatives","SOLF0:USTF0",1771164006220,4.28685065,86.932,86.857,3.53654411]
["bitfinex-derivatives","SOLF0:USTF0",1771164006913,4.28685065,86.916,86.857,3.53654411]
["bitfinex-derivatives","SOLF0:USTF0",1771164007119,4.28685065,86.935,86.857,3.53654411]
["bitfinex-derivatives","SOLF0:USTF0",1771164008622,4.28685065,86.977,86.878,3.43469728]
["bitfinex-derivatives","SOLF0:USTF0",1771164009311,4.28685065,86.977,86.846,161.2925]
["bitfinex-derivatives","SOLF0:USTF0",1771164009312,4.28685065,86.977,86.905,3.42669516]
["bitfinex-derivatives","SOLF0:USTF0",1771164009518,4.28685065,86.994,86.905,3.42669516]
["bitfinex-derivatives","SOLF0:USTF0",1771164010521,4.28685065,87.023,86.941,3.42482569]
["bitfinex-derivatives","SOLF0:USTF0",1771164011925,4.28685065,87.012,86.947,3.40967515]
["bitfinex-derivatives","SOLF0:USTF0",1771164012623,4.28685065,87.012,86.95,3.42133107]
["bitfinex-derivatives","SOLF0:USTF0",1771164013025,4.28685065,87.012,86.91,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164013026,4.28685065,87.012,86.955,3.41408924]
["bitfinex-derivatives","SOLF0:USTF0",1771164013325,3.99622877,87.036,86.955,3.41408924]
["bitfinex-derivatives","SOLF0:USTF0",1771164013732,3.99622877,87.036,86.97,3.40766305]
["bitfinex-derivatives","SOLF0:USTF0",1771164014230,3.99622877,87.036,86.973,3.3869559]
["bitfinex-derivatives","SOLF0:USTF0",1771164014728,3.99622877,87.052,86.985,3.37995981]
["bitfinex-derivatives","SOLF0:USTF0",1771164015130,3.99622877,87.052,86.984,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771164016721,3.99622877,87.052,86.973,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771164016922,3.99622877,87.05,86.947,3.35347714]
["bitfinex-derivatives","SOLF0:USTF0",1771164017122,3.99622877,87.048,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771164018432,3.99622877,87.041,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771164018632,3.99622877,87.041,86.969,10.3541]
["bitfinex-derivatives","SOLF0:USTF0",1771164019224,3.99622877,87.041,86.958,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771164019430,3.99622877,87.041,86.947,3.35347714]
["bitfinex-derivatives","SOLF0:USTF0",1771164019734,3.99622877,87.027,86.947,3.35347714]
["bitfinex-derivatives","SOLF0:USTF0",1771164020535,13.31648408,87.093,86.923,161.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771164020733,2.87425177,87.092,86.923,161.1493]
["bitfinex-derivatives","SOLF0:USTF0",1771164020935,34.47,87.06,86.913,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164021131,34.47,87.06,86.911,20.7221]
["bitfinex-derivatives","SOLF0:USTF0",1771164021735,10.44223231,87.078,86.956,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771164021933,34.47,87.08,86.957,9.13929328]
["bitfinex-derivatives","SOLF0:USTF0",1771164022133,34.47,87.074,86.958,9.13929328]
["bitfinex-derivatives","SOLF0:USTF0",1771164022334,34.47,87.074,86.959,9.13929328]
["bitfinex-derivatives","SOLF0:USTF0",1771164022537,10.3458,87.04,86.96,9.13929328]
["bitfinex-derivatives","SOLF0:USTF0",1771164022738,34.47,87.074,86.911,181.8941]
["bitfinex-derivatives","SOLF0:USTF0",1771164023232,10.3442,87.053,86.913,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164023437,34.47,87.061,86.921,161.1525]
["bitfinex-derivatives","SOLF0:USTF0",1771164023632,34.47,87.061,86.921,161.1542]
["bitfinex-derivatives","SOLF0:USTF0",1771164023837,10.3435,87.059,86.971,10.3539]
["bitfinex-derivatives","SOLF0:USTF0",1771164024036,20.6788,87.094,86.92,20.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771164024239,10.44223231,87.09,86.92,20.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771164024429,34.47,87.086,86.92,20.7199]
["bitfinex-derivatives","SOLF0:USTF0",1771164024935,10.3447,87.049,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771164025340,10.3447,87.049,86.92,55.1899]
["bitfinex-derivatives","SOLF0:USTF0",1771164026237,10.343,87.063,86.936,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164026634,20.6722,87.122,86.93,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164026635,34.47,87.106,86.967,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771164026834,34.47,87.102,86.967,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771164027638,34.47,87.102,86.934,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771164027639,10.3441,87.054,86.977,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771164028038,44.91223231,87.101,86.934,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771164028342,44.91223231,87.098,86.934,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771164028540,34.47,87.098,86.934,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771164029040,10.3452,87.045,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771164029534,34.47,87.097,86.934,20.7167]
["bitfinex-derivatives","SOLF0:USTF0",1771164029941,34.47,87.097,86.935,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164030142,10.344,87.055,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771164030844,10.3428,87.065,86.994,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771164032842,10.3428,87.065,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771164033239,10.3428,87.065,86.95,20.7128]
["bitfinex-derivatives","SOLF0:USTF0",1771164033640,10.3439,87.056,86.993,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771164034039,160.8219,87.101,86.982,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771164034843,20.6774,87.1,86.982,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771164035346,20.6774,87.1,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771164035542,20.678,87.097,86.924,20.719]
["bitfinex-derivatives","SOLF0:USTF0",1771164035950,20.678,87.097,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771164036749,10.3445,87.051,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771164037946,34.47,87.096,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771164038146,20.6798011,87.138,86.914,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164038147,34.47,87.095,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771164038553,10.3421,87.071,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771164038751,34.47,87.122,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771164038952,34.47,87.122,86.959,161.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771164039149,34.47,87.121,86.959,161.0839]
["bitfinex-derivatives","SOLF0:USTF0",1771164039553,34.47,87.121,86.962,20.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771164040047,34.47,87.124,86.962,20.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771164040553,10.3399,87.089,87.008,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771164041549,34.47,87.124,86.962,20.7099]
["bitfinex-derivatives","SOLF0:USTF0",1771164041743,34.47,87.124,86.895,161.2017]
["bitfinex-derivatives","SOLF0:USTF0",1771164041744,34.47,87.119,86.963,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164042450,10.3404,87.085,87.018,10.3483]
["bitfinex-derivatives","SOLF0:USTF0",1771164043456,10.3393,87.094,86.973,55.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771164043750,10.3413,87.078,86.973,55.1772]
["bitfinex-derivatives","SOLF0:USTF0",1771164043957,10.3413,87.078,86.973,20.7072]
["bitfinex-derivatives","SOLF0:USTF0",1771164044555,10.3413,87.078,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771164044949,10.3422,87.07,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771164045149,10.3422,87.07,86.955,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164045150,34.47,87.107,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771164045549,160.8661,87.077,86.967,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771164045749,34.47,87.076,86.918,161.1586]
["bitfinex-derivatives","SOLF0:USTF0",1771164046251,34.47,87.066,86.929,161.138]
["bitfinex-derivatives","SOLF0:USTF0",1771164046646,181.4533011,87.127,86.999,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771164046647,20.6796,87.09,86.999,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771164046858,34.47,87.078,86.999,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771164047051,34.47,87.078,86.939,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164047250,34.47,87.089,86.939,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164047656,10.3457,87.041,86.941,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164047953,34.47,87.089,86.941,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164047954,91.68,87.075,86.942,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164048152,10.3446,87.05,86.95,20.7127]
["bitfinex-derivatives","SOLF0:USTF0",1771164048552,4.01567912,87.049,86.951,3.13116078]
["bitfinex-derivatives","SOLF0:USTF0",1771164048753,4.01567912,87.045,86.981,3.12659583]
["bitfinex-derivatives","SOLF0:USTF0",1771164049257,4.01567912,87.045,86.951,3.1263616]
["bitfinex-derivatives","SOLF0:USTF0",1771164050153,10.3462,87.036,86.986,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771164050358,4.01567912,87.035,86.971,3.04546972]
["bitfinex-derivatives","SOLF0:USTF0",1771164051059,4.01567912,87.035,86.975,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771164051359,4.01567912,87.035,86.957,3.04082097]
["bitfinex-derivatives","SOLF0:USTF0",1771164052055,4.01567912,87.035,86.98,3.03641153]
["bitfinex-derivatives","SOLF0:USTF0",1771164052258,10.44223231,87.089,86.98,3.03641153]
["bitfinex-derivatives","SOLF0:USTF0",1771164052259,10.44223231,87.099,86.98,3.03641153]
["bitfinex-derivatives","SOLF0:USTF0",1771164052455,91.68,87.098,86.98,3.03641153]
["bitfinex-derivatives","SOLF0:USTF0",1771164053048,10.3402,87.087,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771164053953,91.68,87.098,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771164053954,34.47,87.095,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771164054458,4.01567912,87.094,86.979,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164055054,4.01567912,87.094,87.02,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164055651,4.01567912,87.094,87.036,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771164056053,4.01567912,87.094,87.045,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771164056449,4.01567912,87.094,87.046,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164057358,34.47,87.139,87.046,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164057658,4.01567912,87.109,87.046,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164057862,4.01567912,87.109,87.035,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771164058056,4.01567912,87.109,87.029,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164058360,4.01567912,87.106,87.029,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164059550,4.01567912,87.106,87.031,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164060658,4.01567912,87.106,86.986,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164060659,4.01567912,87.106,87.033,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164060863,4.01567912,87.106,87.019,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164061258,4.01567912,87.102,87.028,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164062065,4.01567912,87.099,87.028,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164062761,4.01567912,87.097,87.028,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164063157,4.01567912,87.096,87.028,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164063857,4.01567912,87.096,87.029,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164064868,4.01567912,87.096,87.031,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164065164,10.3392,87.095,87.031,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164065362,4.01567912,87.094,86.979,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164065558,38.48567912,87.092,86.979,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164065768,4.01567912,87.057,86.994,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164066865,4.01567912,87.055,86.994,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164067462,10.345,87.046,86.977,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164067662,4.01567912,87.045,86.977,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164068967,122.86,87.076,86.977,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164068968,4.01567912,87.06,86.977,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164069160,4.01567912,87.06,86.978,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164069362,4.01567912,87.06,87.007,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164069967,4.01567912,87.06,86.989,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164070474,4.01567912,87.06,86.955,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164070672,34.47,87.064,86.916,49.17409663]
["bitfinex-derivatives","SOLF0:USTF0",1771164070673,4.01567912,87.029,86.963,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164071675,14.36267912,87.029,86.964,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164071972,4.01567912,87.028,86.964,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164072373,14.36297912,87.027,86.964,4.10878061]
["bitfinex-derivatives","SOLF0:USTF0",1771164073784,14.36297912,87.027,86.966,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164073985,3.67962323,87.026,86.966,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164074483,3.67962323,87.023,86.955,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164074786,3.67962323,87.023,86.94,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164075486,3.67962323,87.005,86.94,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164075676,3.67962323,87.005,86.923,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164076083,3.67962323,86.988,86.923,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164076580,3.67962323,87.023,86.956,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164077073,3.67962323,87.023,86.912,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164077475,3.67962323,86.997,86.936,14.16373794]
["bitfinex-derivatives","SOLF0:USTF0",1771164078373,14.03072323,86.995,86.94,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164078573,3.67962323,87.011,86.94,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164079874,10.3499,87.005,86.944,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164080077,3.67962323,87.011,86.944,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164080989,3.67962323,87.009,86.944,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164081380,3.67962323,86.994,86.944,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164082180,3.67962323,86.992,86.888,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164082689,3.67962323,86.96,86.891,14.16903794]
["bitfinex-derivatives","SOLF0:USTF0",1771164082885,3.67962323,86.96,86.892,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164083084,3.67962323,86.958,86.892,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164084581,3.67962323,86.958,86.892,14.16893794]
["bitfinex-derivatives","SOLF0:USTF0",1771164085288,3.67962323,86.958,86.902,10.3621]
["bitfinex-derivatives","SOLF0:USTF0",1771164085483,3.67962323,86.958,86.903,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164086783,3.67962323,86.958,86.908,10.3614]
["bitfinex-derivatives","SOLF0:USTF0",1771164088281,3.67962323,86.974,86.908,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164088891,3.67962323,86.974,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771164089093,3.67962323,87.006,86.923,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164090190,3.67962323,87.006,86.926,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164090888,3.67962323,87.006,86.938,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164091287,3.67962323,87.036,86.953,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164091787,3.67962323,87.052,86.993,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771164091986,3.67962323,87.052,86.994,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164092390,3.67962323,87.1,87.007,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164092588,3.67962323,87.085,86.971,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164093290,3.67962323,87.06,86.977,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164095293,3.67962323,87.058,86.979,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164096796,3.67962323,87.053,86.979,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164096994,3.67962323,87.053,86.968,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164097394,3.67962323,87.053,86.974,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771164097395,10.3447,87.049,86.974,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771164097593,3.67962323,87.048,86.968,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164098194,3.67962323,87.037,86.968,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164098386,3.67962323,87.037,86.914,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164099694,3.67962323,87.033,86.958,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164100290,10.3469,87.031,86.958,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164100494,3.67962323,87.03,86.958,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164100901,3.67962323,87.022,86.958,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164101401,3.67962323,87.022,86.96,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164102799,3.67962323,87.02,86.96,3.80563794]
["bitfinex-derivatives","SOLF0:USTF0",1771164103199,10.3498,87.006,86.943,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164103398,3.69175875,87.005,86.927,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164104809,3.69175875,86.992,86.927,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164105704,3.69175875,86.984,86.927,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164106207,126.15,87.013,86.927,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164106208,3.69175875,87.012,86.927,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164106608,3.69175875,87.004,86.929,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164107205,3.69175875,87.004,86.88,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771164107206,10.3505,87.0,86.934,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164108198,10.3505,87.0,86.938,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164109909,14.04305875,86.994,86.938,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164110506,10.3522,86.986,86.938,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164111207,3.69175875,86.994,86.938,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164111410,34.47,87.029,86.899,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164111411,3.69175875,87.01,86.939,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164112209,34.47,87.029,86.944,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164112210,3.69175875,87.029,86.944,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164113115,20.6849,87.068,86.954,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164113116,3.69175875,87.014,86.954,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164113517,3.69175875,87.014,86.897,21.28127762]
["bitfinex-derivatives","SOLF0:USTF0",1771164113518,3.69175875,87.014,86.909,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164113910,10.3534,86.976,86.919,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164114313,3.69175875,86.975,86.919,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164114508,10.3536,86.974,86.919,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164115220,10.3547,86.965,86.919,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164115405,3.69175875,86.975,86.883,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164115617,10.3567,86.948,86.89,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164116609,3.69175875,86.992,86.893,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164117313,3.69175875,86.985,86.867,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164117517,3.69175875,86.983,86.867,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164118118,3.69175875,86.979,86.867,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164118420,3.69175875,86.957,86.87,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164119114,34.47,86.968,86.841,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164119115,3.69175875,86.954,86.872,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164120121,3.69175875,86.954,86.886,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164120525,3.69175875,86.954,86.889,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164121323,3.69175875,86.954,86.852,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164121324,3.69175875,86.954,86.851,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164122223,3.69175875,86.953,86.87,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164122520,3.69175875,86.953,86.793,28.45329663]
["bitfinex-derivatives","SOLF0:USTF0",1771164122521,3.69175875,86.953,86.823,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164123518,3.69175875,86.931,86.844,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164124022,3.69175875,86.913,86.844,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164124624,3.69175875,86.912,86.844,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164125524,10.3612,86.91,86.844,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164125823,161.0779,86.963,86.824,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164125824,3.69175875,86.909,86.824,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164126215,3.69175875,86.9,86.824,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164126616,3.69175875,86.875,86.806,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164127223,3.69175875,86.872,86.806,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164128730,3.69175875,86.872,86.807,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164129928,3.69175875,86.872,86.81,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164130532,3.69175875,86.872,86.764,2.00389839]
["bitfinex-derivatives","SOLF0:USTF0",1771164130533,3.69175875,86.875,86.794,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164131125,10.3656,86.874,86.813,10.3727]
["bitfinex-derivatives","SOLF0:USTF0",1771164131325,10.3656,86.874,86.814,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164131520,3.69175875,86.875,86.814,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164132325,3.69175875,86.96,86.826,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164132723,3.69175875,86.922,86.859,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164132928,3.69175875,86.922,86.795,20.7497]
["bitfinex-derivatives","SOLF0:USTF0",1771164132929,3.69175875,86.922,86.841,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164133329,3.95665659,86.909,86.841,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164134833,3.95665659,86.904,86.841,3.63091718]
["bitfinex-derivatives","SOLF0:USTF0",1771164135334,3.95665659,86.904,86.819,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164136330,108.98,86.908,86.822,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164136331,3.95665659,86.9,86.822,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164138438,3.95665659,86.885,86.805,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164139134,3.95665659,86.885,86.819,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164139728,3.95665659,86.885,86.822,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164139930,3.95665659,86.904,86.822,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164140129,3.95665659,86.904,86.844,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164140530,3.95665659,86.904,86.827,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164141134,3.95665659,86.891,86.81,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164141635,3.95665659,86.891,86.828,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164142931,139.46,86.907,86.831,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164143435,3.95665659,86.906,86.831,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164143835,3.95665659,86.894,86.831,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164145028,45.98,86.943,86.835,20.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771164145029,3.95665659,86.939,86.835,20.7401]
["bitfinex-derivatives","SOLF0:USTF0",1771164145227,3.95665659,86.939,86.836,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164146835,3.95665659,86.907,86.836,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164147629,3.95665659,86.895,86.836,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164149642,3.95665659,86.888,86.817,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164149941,3.95665659,86.888,86.765,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164150441,3.95665659,86.863,86.794,14.05993416]
["bitfinex-derivatives","SOLF0:USTF0",1771164150736,3.95665659,86.863,86.795,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164150936,3.95665659,86.859,86.778,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164151342,3.95665659,86.859,86.792,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164152049,34.47,86.905,86.817,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164152050,3.95665659,86.882,86.817,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164152538,20.7142,86.945,86.817,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164152539,3.95665659,86.88,86.817,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164153243,3.95665659,86.861,86.773,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164154438,3.95665659,86.861,86.777,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164154439,3.95665659,86.848,86.777,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164156235,10.371,86.828,86.765,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164156541,3.95665659,86.827,86.765,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164157036,10.3712,86.826,86.767,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771164157238,3.95665659,86.825,86.767,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771164157538,10.3716,86.823,86.767,10.3782]
["bitfinex-derivatives","SOLF0:USTF0",1771164157743,3.95665659,86.822,86.751,10.3801]
["bitfinex-derivatives","SOLF0:USTF0",1771164158237,3.95665659,86.822,86.712,14.28912549]
["bitfinex-derivatives","SOLF0:USTF0",1771164158238,3.95665659,86.805,86.73,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164158642,3.95665659,86.804,86.73,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164159237,34.47,86.826,86.703,20.7717]
["bitfinex-derivatives","SOLF0:USTF0",1771164159238,10.3723,86.818,86.753,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164159446,3.95665659,86.817,86.753,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164160733,3.95665659,86.807,86.726,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164160933,3.95665659,86.807,86.709,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164161144,3.95665659,86.794,86.722,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771164161339,3.95665659,86.794,86.73,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164161643,11.51,86.853,86.73,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164161644,3.95665659,86.812,86.73,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164162139,3.95665659,86.81,86.73,3.68493416]
["bitfinex-derivatives","SOLF0:USTF0",1771164163344,3.95665659,86.81,86.742,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164163742,3.68277919,86.839,86.742,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164164344,3.68277919,86.834,86.763,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164165446,3.68277919,86.828,86.73,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164166444,38.15277919,86.783,86.714,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164166650,3.68277919,86.783,86.712,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164167545,10.377,86.778,86.712,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164167742,3.68277919,86.783,86.712,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164168752,3.68277919,86.783,86.717,10.3842]
["bitfinex-derivatives","SOLF0:USTF0",1771164170245,3.68277919,86.777,86.712,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164171150,3.68277919,86.775,86.712,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164171345,3.68277919,86.799,86.73,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164171849,3.68277919,86.799,86.737,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164172249,3.68277919,86.796,86.728,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1771164172952,3.68277919,86.781,86.72,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164173653,3.68277919,86.776,86.72,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164173851,3.68277919,86.776,86.708,10.3852]
["bitfinex-derivatives","SOLF0:USTF0",1771164174246,3.68277919,86.776,86.717,10.3841]
["bitfinex-derivatives","SOLF0:USTF0",1771164174444,3.68277919,86.793,86.72,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164174650,3.68277919,86.793,86.703,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164175250,3.68277919,86.772,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164176154,3.68277919,86.809,86.731,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164176848,3.68277919,86.806,86.731,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164177247,3.68277919,86.806,86.761,0.25003332]
["bitfinex-derivatives","SOLF0:USTF0",1771164177754,3.68277919,86.843,86.772,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164178749,3.68277919,86.824,86.761,3.9121857]
["bitfinex-derivatives","SOLF0:USTF0",1771164178949,3.68277919,86.842,86.761,3.9121857]
["bitfinex-derivatives","SOLF0:USTF0",1771164179354,3.68277919,86.861,86.781,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164180354,3.68277919,86.85,86.788,10.3757]
["bitfinex-derivatives","SOLF0:USTF0",1771164180557,3.68277919,86.875,86.789,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164180751,3.68277919,86.91,86.789,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164180969,3.68277919,86.899,86.825,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164181458,3.68277919,86.885,86.807,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164181853,3.68277919,86.906,86.807,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164182068,3.68277919,86.902,86.807,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164182866,3.68277919,86.895,86.818,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164183068,3.68277919,86.928,86.818,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164183366,3.68277919,86.928,86.84,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164183367,10.3601,86.92,86.84,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164183566,3.68277919,86.919,86.84,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164184069,3.68277919,86.916,86.84,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164184768,3.68277919,86.935,86.855,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164185268,3.68277919,86.935,86.776,28.31676961]
["bitfinex-derivatives","SOLF0:USTF0",1771164185269,3.68277919,86.955,86.891,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164185660,3.68277919,86.981,86.891,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164185865,3.68277919,86.981,86.922,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164186065,3.68277919,87.003,86.922,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164187063,3.68277919,86.994,86.901,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164187464,3.68277919,86.994,86.916,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164188071,3.68277919,86.994,86.918,10.3602]
["bitfinex-derivatives","SOLF0:USTF0",1771164188370,3.68277919,86.994,86.916,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164188970,3.68277919,86.988,86.9,10.3624]
["bitfinex-derivatives","SOLF0:USTF0",1771164189272,3.68277919,86.988,86.836,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164189575,3.68277919,86.959,86.862,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164189771,3.68277919,86.957,86.862,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164189968,3.68277919,86.957,86.81,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164190366,3.68277919,86.937,86.841,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164190672,3.68277919,86.935,86.841,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164191072,3.68277919,86.935,86.843,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164191469,3.68277919,86.933,86.823,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164191664,34.47,86.983,86.789,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771164191665,3.68277919,86.931,86.848,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164192472,3.68277919,86.931,86.854,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1771164192673,3.68277919,86.931,86.855,3.66215238]
["bitfinex-derivatives","SOLF0:USTF0",1771164193371,38.07455899,86.929,86.825,3.77644688]
["bitfinex-derivatives","SOLF0:USTF0",1771164193573,3.60455899,86.927,86.825,3.77644688]
["bitfinex-derivatives","SOLF0:USTF0",1771164194577,3.60455899,86.927,86.762,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1771164194578,3.60455899,86.927,86.788,3.77644688]
["bitfinex-derivatives","SOLF0:USTF0",1771164195170,34.47,86.91,86.788,3.77644688]
["bitfinex-derivatives","SOLF0:USTF0",1771164195371,34.47,86.91,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164195570,10.363,86.896,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164195775,34.47,86.895,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164196176,34.47,86.891,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164196377,34.55,86.899,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164196980,91.74,86.9,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164197176,161.1208,86.94,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164197376,10.362,86.903,86.801,4.24941269]
["bitfinex-derivatives","SOLF0:USTF0",1771164198078,10.362,86.903,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164198876,10.3636,86.891,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164199080,91.74,86.939,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164199081,34.55,86.924,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164199281,34.55,86.922,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164200176,171.6,86.923,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164200177,10.3667,86.864,86.804,4.34729397]
["bitfinex-derivatives","SOLF0:USTF0",1771164201082,10.3667,86.864,86.779,4.35935335]
["bitfinex-derivatives","SOLF0:USTF0",1771164201577,91.74,86.869,86.779,4.35935335]
["bitfinex-derivatives","SOLF0:USTF0",1771164202384,91.74,86.868,86.779,4.35935335]
["bitfinex-derivatives","SOLF0:USTF0",1771164202883,91.74,86.868,86.784,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164203281,91.74,86.868,86.797,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164203483,34.55,86.925,86.797,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164203683,91.74,86.902,86.797,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164203980,91.74,86.902,86.761,91.99003332]
["bitfinex-derivatives","SOLF0:USTF0",1771164203981,91.74,86.902,86.822,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164204192,34.55,86.925,86.822,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164204379,120.58,86.924,86.822,4.43530553]
["bitfinex-derivatives","SOLF0:USTF0",1771164204783,10.3609,86.913,86.828,4.51489018]
["bitfinex-derivatives","SOLF0:USTF0",1771164205286,34.55,86.923,86.828,4.51489018]
["bitfinex-derivatives","SOLF0:USTF0",1771164205488,120.58,86.924,86.828,4.51489018]
["bitfinex-derivatives","SOLF0:USTF0",1771164206389,10.3617,86.906,86.829,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164206584,238.62,86.923,86.829,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164206785,34.55,86.922,86.829,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164207281,230.28,86.937,86.829,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164207282,10.3644,86.883,86.829,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164207679,34.55,86.882,86.829,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164207883,10.3656,86.874,86.807,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164208689,10.3668,86.863,86.807,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164210290,91.74,86.885,86.807,4.5214047]
["bitfinex-derivatives","SOLF0:USTF0",1771164210681,34.55,86.888,86.812,4.52210092]
["bitfinex-derivatives","SOLF0:USTF0",1771164210888,111.04,86.918,86.812,4.52210092]
["bitfinex-derivatives","SOLF0:USTF0",1771164211387,20.7109,86.959,86.812,4.52210092]
["bitfinex-derivatives","SOLF0:USTF0",1771164211388,34.55,86.945,86.859,4.52210092]
["bitfinex-derivatives","SOLF0:USTF0",1771164211988,10.3557,86.956,86.864,4.52210092]
["bitfinex-derivatives","SOLF0:USTF0",1771164212191,20.6981,87.013,86.864,4.52210092]
["bitfinex-derivatives","SOLF0:USTF0",1771164212393,34.55,87.011,86.901,4.51971736]
["bitfinex-derivatives","SOLF0:USTF0",1771164212589,34.55,86.978,86.901,4.51971736]
["bitfinex-derivatives","SOLF0:USTF0",1771164212784,34.55,86.978,86.881,4.51971736]
["bitfinex-derivatives","SOLF0:USTF0",1771164213480,160.9689,87.022,86.864,4.51971736]
["bitfinex-derivatives","SOLF0:USTF0",1771164213481,34.55,86.976,86.864,4.51971736]
["bitfinex-derivatives","SOLF0:USTF0",1771164214894,10.3574,86.943,86.871,4.3739811]
["bitfinex-derivatives","SOLF0:USTF0",1771164215391,10.3559,86.955,86.885,4.3739811]
["bitfinex-derivatives","SOLF0:USTF0",1771164216288,10.3559,86.955,86.888,4.38851571]
["bitfinex-derivatives","SOLF0:USTF0",1771164216688,34.55,86.964,86.888,4.38851571]
["bitfinex-derivatives","SOLF0:USTF0",1771164216894,10.3546,86.965,86.89,4.38851571]
["bitfinex-derivatives","SOLF0:USTF0",1771164217795,10.3546,86.965,86.896,4.38851571]
["bitfinex-derivatives","SOLF0:USTF0",1771164219591,10.3563,86.951,86.881,4.38594866]
["bitfinex-derivatives","SOLF0:USTF0",1771164220296,10.3551,86.961,86.894,4.38594866]
["bitfinex-derivatives","SOLF0:USTF0",1771164221891,10.3551,86.961,86.896,4.38588865]
["bitfinex-derivatives","SOLF0:USTF0",1771164222196,34.55,86.948,86.876,4.38588865]
["bitfinex-derivatives","SOLF0:USTF0",1771164222597,10.3592,86.927,86.876,4.38588865]
["bitfinex-derivatives","SOLF0:USTF0",1771164222796,10.3592,86.927,86.813,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164222797,10.3592,86.927,86.822,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1771164222997,34.55,86.947,86.855,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1771164223186,10.3604,86.917,86.855,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1771164223390,34.55,86.947,86.855,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1771164223796,10.3615,86.908,86.855,4.38703899]
["bitfinex-derivatives","SOLF0:USTF0",1771164225397,10.3615,86.908,86.831,4.37254141]
["bitfinex-derivatives","SOLF0:USTF0",1771164225398,10.3632,86.894,86.831,4.37254141]
["bitfinex-derivatives","SOLF0:USTF0",1771164226096,10.3643,86.884,86.831,4.37254141]
["bitfinex-derivatives","SOLF0:USTF0",1771164228300,34.55,86.911,86.812,4.38582984]
["bitfinex-derivatives","SOLF0:USTF0",1771164228498,224.29,86.91,86.812,4.38582984]
["bitfinex-derivatives","SOLF0:USTF0",1771164230198,224.29,86.91,86.814,4.38582984]
["bitfinex-derivatives","SOLF0:USTF0",1771164231199,224.29,86.91,86.765,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164231200,10.3628,86.897,86.828,4.36020844]
["bitfinex-derivatives","SOLF0:USTF0",1771164231994,10.3639,86.887,86.828,4.36020844]
["bitfinex-derivatives","SOLF0:USTF0",1771164232198,10.3639,86.887,86.765,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164232199,34.55,86.929,86.809,4.36020844]
["bitfinex-derivatives","SOLF0:USTF0",1771164232402,34.55,86.927,86.809,4.36020844]
["bitfinex-derivatives","SOLF0:USTF0",1771164232598,34.55,86.927,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164233704,10.3648,86.88,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164234000,10.32906406,86.921,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164234207,44.87906406,86.92,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164235298,34.55,86.919,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164235803,10.3652,86.877,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164237299,10.3662,86.869,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164237611,34.55,86.892,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164238804,10.366,86.87,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164239001,34.55,86.892,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164239196,34.55,86.917,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164239397,34.55,86.891,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164239799,34.55,86.889,86.811,4.35841616]
["bitfinex-derivatives","SOLF0:USTF0",1771164240199,34.55,86.889,86.852,0.25003332]
["bitfinex-derivatives","SOLF0:USTF0",1771164240405,34.55,86.889,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164241408,10.366,86.87,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164241601,34.55,86.889,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164241804,34.55,86.878,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164242405,10.3678,86.855,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164242808,34.55,86.878,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164243006,10.3678,86.855,86.852,3.332e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164244001,10.3711,86.827,86.773,4.32727041]
["bitfinex-derivatives","SOLF0:USTF0",1771164244205,34.55,86.842,86.773,4.32727041]
["bitfinex-derivatives","SOLF0:USTF0",1771164244504,34.55,86.842,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164244709,91.76,86.843,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164244710,34.55,86.809,86.752,4.41544299]
["bitfinex-derivatives","SOLF0:USTF0",1771164244912,34.55,86.809,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164245110,10.376,86.786,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164245511,34.55,86.809,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164245714,34.55,86.801,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164246605,10.378,86.77,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164247008,10.3766,86.782,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164247204,171.12,86.8,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164247205,34.55,86.781,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164247507,171.12,86.8,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164247706,171.12,86.8,86.731,4.39555679]
["bitfinex-derivatives","SOLF0:USTF0",1771164247911,10.3741,86.802,86.731,4.39555679]
["bitfinex-derivatives","SOLF0:USTF0",1771164249111,10.3741,86.802,86.73,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771164249112,10.3741,86.802,86.738,4.37321479]
["bitfinex-derivatives","SOLF0:USTF0",1771164249620,10.3726,86.815,86.741,4.37321479]
["bitfinex-derivatives","SOLF0:USTF0",1771164250011,161.2347,86.878,86.741,4.37321479]
["bitfinex-derivatives","SOLF0:USTF0",1771164250217,161.2442,86.873,86.741,4.37321479]
["bitfinex-derivatives","SOLF0:USTF0",1771164250418,131.2,86.877,86.754,4.3665054]
["bitfinex-derivatives","SOLF0:USTF0",1771164250619,10.3711,86.827,86.754,4.3665054]
["bitfinex-derivatives","SOLF0:USTF0",1771164251607,10.3711,86.827,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164251608,10.3711,86.827,86.758,4.3665054]
["bitfinex-derivatives","SOLF0:USTF0",1771164252313,10.3699,86.837,86.764,4.38696468]
["bitfinex-derivatives","SOLF0:USTF0",1771164252618,34.55,86.849,86.764,4.38696468]
["bitfinex-derivatives","SOLF0:USTF0",1771164252813,10.3724,86.817,86.764,4.38696468]
["bitfinex-derivatives","SOLF0:USTF0",1771164253013,34.55,86.848,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164253418,34.55,86.846,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164253814,10.3721,86.819,86.75,4.38697219]
["bitfinex-derivatives","SOLF0:USTF0",1771164255810,34.55,86.818,86.752,4.3927314]
["bitfinex-derivatives","SOLF0:USTF0",1771164256216,91.76,86.833,86.752,4.3927314]
["bitfinex-derivatives","SOLF0:USTF0",1771164256415,91.76,86.833,86.763,4.38863514]
["bitfinex-derivatives","SOLF0:USTF0",1771164256819,91.76,86.861,86.763,4.38863514]
["bitfinex-derivatives","SOLF0:USTF0",1771164257215,34.55,86.886,86.78,4.38863514]
["bitfinex-derivatives","SOLF0:USTF0",1771164257420,20.7281,86.887,86.78,4.38863514]
["bitfinex-derivatives","SOLF0:USTF0",1771164257421,34.55,86.884,86.78,4.38863514]
["bitfinex-derivatives","SOLF0:USTF0",1771164258117,10.368,86.853,86.791,4.38863514]
["bitfinex-derivatives","SOLF0:USTF0",1771164258321,34.55,86.884,86.772,4.35807562]
["bitfinex-derivatives","SOLF0:USTF0",1771164258518,2.00452747,86.869,86.772,4.35807562]
["bitfinex-derivatives","SOLF0:USTF0",1771164259022,10.3707,86.831,86.762,10.3788]
["bitfinex-derivatives","SOLF0:USTF0",1771164259218,10.3707,86.831,86.763,4.35807562]
["bitfinex-derivatives","SOLF0:USTF0",1771164259425,91.76,86.849,86.763,4.35807562]
["bitfinex-derivatives","SOLF0:USTF0",1771164259613,91.76,86.849,86.78,4.35807562]
["bitfinex-derivatives","SOLF0:USTF0",1771164259614,10.369,86.845,86.78,4.35807562]
["bitfinex-derivatives","SOLF0:USTF0",1771164260622,141.07,86.844,86.759,4.36077278]
["bitfinex-derivatives","SOLF0:USTF0",1771164260817,34.55,86.844,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164261018,10.3736,86.807,86.736,4.36077278]
["bitfinex-derivatives","SOLF0:USTF0",1771164261621,34.55,86.842,86.738,4.36077278]
["bitfinex-derivatives","SOLF0:USTF0",1771164262327,10.373,86.811,86.738,4.36077278]
["bitfinex-derivatives","SOLF0:USTF0",1771164262526,91.76,86.843,86.738,4.36077278]
["bitfinex-derivatives","SOLF0:USTF0",1771164262725,91.76,86.843,86.758,4.36693618]
["bitfinex-derivatives","SOLF0:USTF0",1771164262926,20.7392,86.84,86.738,4.36693618]
["bitfinex-derivatives","SOLF0:USTF0",1771164263328,34.55,86.839,86.738,4.36693618]
["bitfinex-derivatives","SOLF0:USTF0",1771164263621,273.35,86.839,86.738,4.36693618]
["bitfinex-derivatives","SOLF0:USTF0",1771164264320,34.55,86.865,86.759,4.36917468]
["bitfinex-derivatives","SOLF0:USTF0",1771164264527,34.55,86.863,86.759,4.36917468]
["bitfinex-derivatives","SOLF0:USTF0",1771164264823,10.3704,86.833,86.771,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1771164265022,34.55,86.863,86.772,4.36917468]
["bitfinex-derivatives","SOLF0:USTF0",1771164265421,34.55,86.866,86.772,4.36917468]
["bitfinex-derivatives","SOLF0:USTF0",1771164265818,91.76,86.867,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164265819,34.55,86.852,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164266723,10.3721,86.819,86.758,4.35247012]
["bitfinex-derivatives","SOLF0:USTF0",1771164267627,10.3731,86.81,86.758,4.35247012]
["bitfinex-derivatives","SOLF0:USTF0",1771164270133,91.76,86.867,86.739,4.35672561]
["bitfinex-derivatives","SOLF0:USTF0",1771164270134,10.3742,86.802,86.739,4.35672561]
["bitfinex-derivatives","SOLF0:USTF0",1771164271135,91.76,86.867,86.739,4.35672561]
["bitfinex-derivatives","SOLF0:USTF0",1771164271136,34.55,86.818,86.739,4.35672561]
["bitfinex-derivatives","SOLF0:USTF0",1771164272030,34.55,86.818,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164272031,34.55,86.828,86.742,4.35636853]
["bitfinex-derivatives","SOLF0:USTF0",1771164273041,34.55,86.84,86.742,4.35636853]
["bitfinex-derivatives","SOLF0:USTF0",1771164273335,10.3731,86.811,86.754,4.34811157]
["bitfinex-derivatives","SOLF0:USTF0",1771164273939,10.374,86.803,86.754,4.34811157]
["bitfinex-derivatives","SOLF0:USTF0",1771164274336,34.55,86.84,86.754,4.34811157]
["bitfinex-derivatives","SOLF0:USTF0",1771164274540,10.375,86.795,86.754,4.34811157]
["bitfinex-derivatives","SOLF0:USTF0",1771164274837,91.78,86.841,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164274838,34.55,86.836,86.733,4.34717994]
["bitfinex-derivatives","SOLF0:USTF0",1771164275329,34.55,86.805,86.733,4.34717994]
["bitfinex-derivatives","SOLF0:USTF0",1771164275529,20.7403,86.835,86.733,4.34717994]
["bitfinex-derivatives","SOLF0:USTF0",1771164275729,34.55,86.834,86.733,4.34717994]
["bitfinex-derivatives","SOLF0:USTF0",1771164276441,10.3747,86.797,86.735,4.35282214]
["bitfinex-derivatives","SOLF0:USTF0",1771164276639,34.55,86.834,86.735,4.35282214]
["bitfinex-derivatives","SOLF0:USTF0",1771164276839,34.55,86.833,86.735,4.35282214]
["bitfinex-derivatives","SOLF0:USTF0",1771164277337,34.55,86.833,86.751,4.35282214]
["bitfinex-derivatives","SOLF0:USTF0",1771164277840,34.55,86.84,86.751,4.35282214]
["bitfinex-derivatives","SOLF0:USTF0",1771164278946,34.55,86.843,86.754,4.33336519]
["bitfinex-derivatives","SOLF0:USTF0",1771164279443,34.55,86.848,86.77,4.33336519]
["bitfinex-derivatives","SOLF0:USTF0",1771164279642,175.94,86.863,86.77,4.33336519]
["bitfinex-derivatives","SOLF0:USTF0",1771164280637,10.3703,86.834,86.78,4.33610938]
["bitfinex-derivatives","SOLF0:USTF0",1771164282642,10.3703,86.834,86.729,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771164282643,10.3693,86.843,86.784,4.3590921]
["bitfinex-derivatives","SOLF0:USTF0",1771164283136,170.94,86.864,86.784,4.3590921]
["bitfinex-derivatives","SOLF0:USTF0",1771164283542,10.3694,86.841,86.786,4.35911642]
["bitfinex-derivatives","SOLF0:USTF0",1771164284545,10.3684,86.85,86.788,4.3633207]
["bitfinex-derivatives","SOLF0:USTF0",1771164284945,181.28,86.874,86.788,4.3633207]
["bitfinex-derivatives","SOLF0:USTF0",1771164285634,10.3661,86.87,86.799,4.3633207]
["bitfinex-derivatives","SOLF0:USTF0",1771164285839,181.28,86.874,86.799,4.3633207]
["bitfinex-derivatives","SOLF0:USTF0",1771164286149,10.3671,86.861,86.799,4.3633207]
["bitfinex-derivatives","SOLF0:USTF0",1771164286347,34.55,86.878,86.799,4.3633207]
["bitfinex-derivatives","SOLF0:USTF0",1771164286750,10.366,86.871,86.8,14.73906486]
["bitfinex-derivatives","SOLF0:USTF0",1771164286944,34.55,86.878,86.8,14.73906486]
["bitfinex-derivatives","SOLF0:USTF0",1771164287240,10.3669,86.862,86.801,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164287845,34.55,86.861,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164288437,10.3695,86.84,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164290649,10.3709,86.829,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164293547,10.3719,86.82,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164293941,34.55,86.868,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164294143,10.3701,86.836,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164294652,34.55,86.87,86.783,4.36476486]
["bitfinex-derivatives","SOLF0:USTF0",1771164295848,10.3688,86.846,86.786,4.35744354]
["bitfinex-derivatives","SOLF0:USTF0",1771164296747,10.3688,86.846,86.789,4.33143688]
["bitfinex-derivatives","SOLF0:USTF0",1771164298249,10.3667,86.864,86.799,4.33775688]
["bitfinex-derivatives","SOLF0:USTF0",1771164298457,91.78,86.89,86.799,4.33775688]
["bitfinex-derivatives","SOLF0:USTF0",1771164299253,107.32,86.903,86.799,4.33775688]
["bitfinex-derivatives","SOLF0:USTF0",1771164299459,34.55,86.902,86.799,4.33775688]
["bitfinex-derivatives","SOLF0:USTF0",1771164299762,10.3667,86.864,86.803,4.33775688]
["bitfinex-derivatives","SOLF0:USTF0",1771164300256,10.3667,86.864,86.755,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1771164300257,10.3657,86.873,86.805,4.33775688]
["bitfinex-derivatives","SOLF0:USTF0",1771164300749,10.3643,86.884,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164300951,186.66015246,86.943,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164301149,176.36796169,86.943,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164301349,10.3671,86.861,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164302052,91.8,86.894,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164302249,10.29219077,86.931,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164302554,161.1284,86.935,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164302555,2.00359265,86.915,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164303256,120.04,86.914,86.812,4.3847032]
["bitfinex-derivatives","SOLF0:USTF0",1771164303552,34.55,86.913,86.814,4.39473272]
["bitfinex-derivatives","SOLF0:USTF0",1771164304853,10.3638,86.888,86.819,4.59363076]
["bitfinex-derivatives","SOLF0:USTF0",1771164305858,10.3638,86.888,86.771,161.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771164305859,34.55,86.888,86.778,4.59363076]
["bitfinex-derivatives","SOLF0:USTF0",1771164306361,10.3706,86.832,86.778,4.59363076]
["bitfinex-derivatives","SOLF0:USTF0",1771164312962,126.35,86.859,86.778,4.59363076]
["bitfinex-derivatives","SOLF0:USTF0",1771164312963,10.3716,86.823,86.778,4.59363076]
["bitfinex-derivatives","SOLF0:USTF0",1771164313960,34.55,86.856,86.778,4.59363076]
["bitfinex-derivatives","SOLF0:USTF0",1771164314665,10.369,86.845,86.782,4.53540675]
["bitfinex-derivatives","SOLF0:USTF0",1771164315562,10.3677,86.856,86.786,4.53540675]
["bitfinex-derivatives","SOLF0:USTF0",1771164315767,34.55,86.885,86.786,4.53540675]
["bitfinex-derivatives","SOLF0:USTF0",1771164316769,10.3688,86.847,86.786,4.53540675]
["bitfinex-derivatives","SOLF0:USTF0",1771164321169,34.55,86.888,86.79,4.50213157]
["bitfinex-derivatives","SOLF0:USTF0",1771164321575,10.3684,86.85,86.791,4.50213157]
["bitfinex-derivatives","SOLF0:USTF0",1771164322273,10.3684,86.85,86.793,4.47183638]
["bitfinex-derivatives","SOLF0:USTF0",1771164324481,10.366,86.87,86.795,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164324664,34.55,86.898,86.795,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164324865,10.37481261,86.98,86.828,14.2004455]
["bitfinex-derivatives","SOLF0:USTF0",1771164325074,161.023,86.992,86.848,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164325276,22.70448263,86.995,86.875,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164325476,10.3565,86.95,86.875,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164325665,161.0287,86.989,86.875,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164325870,34.55,86.988,86.875,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164326069,34.55,86.988,86.877,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164326876,34.55,86.993,86.877,4.43068447]
["bitfinex-derivatives","SOLF0:USTF0",1771164327276,34.55,86.993,86.9,4.3905367]
["bitfinex-derivatives","SOLF0:USTF0",1771164327869,91.8,86.994,86.912,4.3905367]
["bitfinex-derivatives","SOLF0:USTF0",1771164328372,34.55,86.998,86.912,4.3905367]
["bitfinex-derivatives","SOLF0:USTF0",1771164328574,34.55,86.998,86.914,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771164328769,34.55,86.998,86.915,4.39045502]
["bitfinex-derivatives","SOLF0:USTF0",1771164328973,34.55,87.009,86.915,4.39045502]
["bitfinex-derivatives","SOLF0:USTF0",1771164329575,117.72,87.013,86.917,4.39045502]
["bitfinex-derivatives","SOLF0:USTF0",1771164329970,10.3484,87.018,86.924,4.39045502]
["bitfinex-derivatives","SOLF0:USTF0",1771164330680,34.55,87.015,86.924,4.39045502]
["bitfinex-derivatives","SOLF0:USTF0",1771164331280,34.55,87.015,86.926,4.36792427]
["bitfinex-derivatives","SOLF0:USTF0",1771164331983,111.6272,87.028,86.926,4.36792427]
["bitfinex-derivatives","SOLF0:USTF0",1771164332581,111.6272,87.028,86.929,4.39042512]
["bitfinex-derivatives","SOLF0:USTF0",1771164332976,101.28,87.028,86.929,4.39042512]
["bitfinex-derivatives","SOLF0:USTF0",1771164333179,101.28,87.028,86.946,4.39042512]
["bitfinex-derivatives","SOLF0:USTF0",1771164333675,235.38,87.053,86.946,4.39042512]
["bitfinex-derivatives","SOLF0:USTF0",1771164334279,211.48,87.058,86.977,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771164334477,211.48,87.058,86.977,14.75515262]
["bitfinex-derivatives","SOLF0:USTF0",1771164334679,10.3425,87.068,86.982,4.40195262]
["bitfinex-derivatives","SOLF0:USTF0",1771164335886,235.58,87.072,86.984,4.40195262]
["bitfinex-derivatives","SOLF0:USTF0",1771164336179,235.58,87.072,87.001,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771164336384,235.58,87.072,87.002,4.40195262]
["bitfinex-derivatives","SOLF0:USTF0",1771164336980,10.3375,87.109,87.019,4.4202018]
["bitfinex-derivatives","SOLF0:USTF0",1771164337188,237.08,87.105,87.019,4.4202018]
["bitfinex-derivatives","SOLF0:USTF0",1771164337384,237.08,87.105,87.024,4.4202018]
["bitfinex-derivatives","SOLF0:USTF0",1771164338286,10.3381,87.104,87.028,4.4202018]
["bitfinex-derivatives","SOLF0:USTF0",1771164338490,3.58026949,87.102,86.938,161.1225]
["bitfinex-derivatives","SOLF0:USTF0",1771164338685,3.58026949,87.099,86.94,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1771164338880,3.58026949,87.079,86.954,161.0922]
["bitfinex-derivatives","SOLF0:USTF0",1771164339081,3.58026949,87.079,86.958,161.0847]
["bitfinex-derivatives","SOLF0:USTF0",1771164339283,3.58026949,87.079,86.969,161.0643]
["bitfinex-derivatives","SOLF0:USTF0",1771164339495,3.58026949,87.079,86.969,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1771164340197,3.58026949,87.079,87.013,10.3489]
["bitfinex-derivatives","SOLF0:USTF0",1771164340399,3.58026949,87.079,86.97,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164340801,3.58026949,87.079,87.002,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164341494,3.53100837,87.076,86.941,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164341698,3.53100837,87.06,86.941,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164342002,3.53100837,87.06,86.968,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164342206,3.53100837,87.049,86.968,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164342589,3.53100837,87.049,86.986,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164342793,3.50359114,87.067,86.986,3.82145657]
["bitfinex-derivatives","SOLF0:USTF0",1771164343290,3.49287397,87.065,86.939,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164343494,3.49287397,87.063,86.939,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164343692,3.49287397,87.062,86.958,10.3554]
["bitfinex-derivatives","SOLF0:USTF0",1771164343896,91.76,87.064,86.939,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164343897,3.49287397,87.035,86.939,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164344299,3.49287397,87.035,86.959,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164345496,3.49287397,87.035,86.955,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771164345695,3.49287397,87.035,86.942,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164345893,3.49287397,87.035,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771164346202,3.49287397,87.035,86.971,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164346396,3.4770901,87.057,86.989,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771164346698,3.4770901,87.057,86.971,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164347594,3.4770901,87.057,86.989,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771164348205,3.4770901,87.057,86.999,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771164348607,3.4770901,87.057,86.989,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164349100,3.4770901,87.057,86.942,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164349101,3.40046102,87.1,87.01,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164349604,3.40046102,87.12,87.044,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164349803,3.40046102,87.12,87.025,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164350200,91.74,87.124,86.994,20.7024]
["bitfinex-derivatives","SOLF0:USTF0",1771164350201,3.40046102,87.119,87.032,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164351202,3.42855648,87.117,86.967,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164351596,3.42855648,87.114,86.967,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164351996,3.42855648,87.059,86.982,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164352202,3.42855648,87.092,86.982,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164352399,3.39978249,87.089,86.982,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164352708,3.39978249,87.06,86.982,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164353410,3.39978249,87.056,86.982,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164354006,3.39978249,87.056,86.985,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164354401,3.44852018,87.078,86.985,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164354810,3.44852018,87.078,87.019,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771164355008,3.44852018,87.078,87.015,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164356117,3.44852018,87.102,87.015,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164356911,3.44852018,87.102,87.017,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164357612,3.42867938,87.1,87.02,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164358114,3.42867938,87.1,87.034,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164358413,3.42854403,87.112,87.034,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164359206,10.3376,87.108,87.034,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164359406,3.42854403,87.107,87.034,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164360408,10.3399,87.09,87.034,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164360610,3.42503999,87.089,87.021,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164361118,3.42503999,87.13,87.021,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164361717,3.42503999,87.099,87.029,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164362016,3.42503999,87.093,87.029,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164362218,3.41377238,87.13,87.029,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164362713,10.3362,87.121,87.051,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164363109,3.41377238,87.13,87.051,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164364814,3.3972743,87.122,87.051,13.95085994]
["bitfinex-derivatives","SOLF0:USTF0",1771164365015,3.3972743,87.122,87.051,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164365816,3.3972743,87.107,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771164366521,10.3381,87.105,87.041,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771164366719,3.3955794,87.104,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771164366927,3.3955794,87.104,87.03,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164367423,3.3955794,87.104,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771164368124,3.3955794,87.154,87.03,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164368316,37.96721112,87.152,87.03,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164368516,3.41721112,87.151,87.03,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164368712,3.41721112,87.134,87.068,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771164369424,3.41721112,87.134,87.077,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771164370217,3.41721112,87.134,87.085,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771164370417,10.3335,87.143,87.085,10.3402]
["bitfinex-derivatives","SOLF0:USTF0",1771164370613,10.3335,87.143,87.077,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164372321,10.3335,87.143,87.072,10.3418]
["bitfinex-derivatives","SOLF0:USTF0",1771164372322,3.45832071,87.153,87.083,3.60655994]
["bitfinex-derivatives","SOLF0:USTF0",1771164373222,3.45832071,87.153,87.09,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164373421,3.45117136,87.172,87.09,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164374521,3.45117136,87.172,87.103,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164374917,3.45117136,87.172,87.105,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164375120,3.51094525,87.191,87.105,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164375517,34.55,87.198,87.117,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164375518,3.51094525,87.181,87.117,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164377832,10.3293,87.179,87.117,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164378919,3.51094525,87.181,87.119,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164379320,3.51094525,87.181,87.107,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771164379528,453.73237294,87.183,87.108,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164379829,3.87195119,87.182,87.108,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164380629,3.87195119,87.182,87.119,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164381526,3.87195119,87.182,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771164382426,3.87195119,87.182,87.13,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771164382634,3.87195119,87.182,87.121,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164383924,3.87195119,87.182,87.114,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771164384126,3.87195119,87.179,87.101,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164384327,3.87195119,87.174,87.035,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164384632,3.87195119,87.157,87.085,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771164384833,3.87195119,87.157,87.074,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164385029,3.87195119,87.157,87.099,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164385829,3.87195119,87.157,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771164387135,3.87195119,87.157,87.123,10.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771164387430,242.46,87.162,87.115,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164387838,242.46,87.162,87.04,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164387839,3.87195119,87.161,87.064,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164388032,3.87195119,87.16,87.064,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164388338,3.87195119,87.154,87.064,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164388526,3.87195119,87.125,87.008,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1771164388727,3.87195119,87.125,87.009,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164389233,1.99801347,87.155,87.009,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164389234,38.42195119,87.123,87.009,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164389437,3.87195119,87.115,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771164389735,3.87195119,87.115,87.009,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164389931,91.6,87.124,87.026,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164389932,3.87195119,87.111,87.026,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164390433,3.87195119,87.108,87.026,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164390632,3.87195119,87.1,87.029,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771164390940,3.87195119,87.1,87.008,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164391433,3.87195119,87.097,87.008,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164392026,3.87195119,87.097,87.044,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771164393737,3.87195119,87.097,87.034,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164393931,3.87195119,87.097,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771164394136,3.87195119,87.095,87.015,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164394332,3.87195119,87.093,87.015,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164394838,3.87195119,87.091,87.015,3.85843283]
["bitfinex-derivatives","SOLF0:USTF0",1771164395231,3.87195119,87.091,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771164398542,10.3376,87.109,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771164399441,10.3387,87.099,87.025,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771164399741,143.06,87.118,87.002,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164399939,34.55,87.112,86.951,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771164400240,34.55,87.108,86.931,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164400436,34.55,87.105,86.931,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164400632,10.3443,87.052,86.976,10.3532]
["bitfinex-derivatives","SOLF0:USTF0",1771164400834,126.19,87.056,86.924,20.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771164401036,91.64,87.056,86.935,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164401335,91.64,87.056,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771164401336,10.3453,87.044,86.972,10.3538]
["bitfinex-derivatives","SOLF0:USTF0",1771164402136,10.3453,87.044,86.981,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771164403145,10.344,87.055,86.981,10.3526]
["bitfinex-derivatives","SOLF0:USTF0",1771164403337,126.19,87.056,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771164404143,10.3461,87.037,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771164404946,91.64,87.056,86.943,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164405541,10.3442,87.054,86.943,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164407744,10.3442,87.054,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771164408240,91.64,87.056,86.924,20.7189]
["bitfinex-derivatives","SOLF0:USTF0",1771164408446,91.64,87.056,86.949,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164409743,91.64,87.056,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771164411359,91.64,87.056,86.949,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164411858,10.344,87.055,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771164413556,91.64,87.056,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771164413756,91.64,87.056,86.981,10.3527]
["bitfinex-derivatives","SOLF0:USTF0",1771164414554,91.64,87.056,86.99,10.3516]
["bitfinex-derivatives","SOLF0:USTF0",1771164414756,91.64,87.056,86.949,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164414757,91.64,87.056,86.951,20.7126]
["bitfinex-derivatives","SOLF0:USTF0",1771164415256,91.64,87.056,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771164416361,44.8915,87.076,86.996,10.3509]
["bitfinex-derivatives","SOLF0:USTF0",1771164418456,44.8915,87.076,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771164419562,10.3424,87.068,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771164419863,10.3412,87.079,86.964,20.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771164420258,10.3412,87.079,86.961,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771164421159,10.3421,87.071,86.966,20.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771164421458,10.3421,87.071,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771164422765,10.3411,87.08,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771164423067,10.3411,87.08,86.966,20.7091]
["bitfinex-derivatives","SOLF0:USTF0",1771164423265,34.55,87.086,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771164423266,10.3419,87.073,87.003,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771164423962,34.55,87.086,86.992,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771164424464,10.3428,87.065,87.0,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771164424658,34.55,87.086,86.949,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771164425166,10.3414,87.077,86.962,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1771164425365,34.55,87.086,86.962,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1771164426470,10.3423,87.07,86.963,20.7096]
["bitfinex-derivatives","SOLF0:USTF0",1771164427464,10.343,87.063,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771164434169,10.3438,87.056,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771164436173,10.345,87.046,86.992,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771164436575,10.38781933,87.082,86.97,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164436770,10.38781933,87.082,86.971,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164437174,10.344,87.055,86.971,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164437368,10.344,87.055,86.972,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164437873,10.344,87.055,86.968,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164438075,10.344,87.055,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771164441769,34.55,87.076,86.962,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164442076,10.38781933,87.078,86.959,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164442276,10.38781933,87.082,86.966,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164442773,10.3441,87.054,87.002,10.3502]
["bitfinex-derivatives","SOLF0:USTF0",1771164443772,10.3449,87.047,86.959,20.7106]
["bitfinex-derivatives","SOLF0:USTF0",1771164444178,10.3449,87.047,86.959,34.82801015]
["bitfinex-derivatives","SOLF0:USTF0",1771164444372,10.3449,87.047,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771164444580,10.3449,87.047,86.959,34.82801015]
["bitfinex-derivatives","SOLF0:USTF0",1771164444776,10.344,87.055,86.967,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164445381,10.344,87.055,86.968,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164445582,10.3448,87.048,87.0,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771164446878,10.3448,87.048,86.992,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771164447580,10.3438,87.057,87.0,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771164448282,10.38781933,87.08,86.976,20.7066]
["bitfinex-derivatives","SOLF0:USTF0",1771164448489,10.38781933,87.085,86.977,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164448985,10.3429,87.064,87.006,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771164450187,10.3438,87.057,87.006,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771164452488,10.3446,87.049,86.998,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771164452688,10.38781933,87.077,86.998,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771164453989,10.3437,87.058,86.998,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771164454485,10.3437,87.058,86.954,20.7118]
["bitfinex-derivatives","SOLF0:USTF0",1771164454486,10.38781933,87.073,86.972,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164454790,34.55,87.037,86.931,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164454992,44.93781933,87.037,86.931,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164455389,34.55,87.037,86.927,256.91740167]
["bitfinex-derivatives","SOLF0:USTF0",1771164455592,10.3486,87.016,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164455891,10.3486,87.016,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164456393,10.3486,87.016,86.943,10.3572]
["bitfinex-derivatives","SOLF0:USTF0",1771164456692,10.38781933,87.055,86.936,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164457286,10.38781933,87.056,86.935,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164457686,44.93781933,87.056,86.935,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164457891,10.3465,87.034,86.963,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771164460385,10.3465,87.034,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771164460586,10.3465,87.034,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164460587,34.55,87.047,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164460788,146.5,87.05,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164460789,34.55,87.042,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164461485,10.3486,87.016,86.945,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1771164462391,10.3475,87.026,86.954,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771164462699,34.55,87.044,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164463696,10.3495,87.009,86.945,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1771164464992,13.72360203,87.052,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164464993,34.55,87.024,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164465190,34.55,87.017,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164465390,45.01793146,87.017,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164465990,10.3541,86.97,86.927,242.79999152]
["bitfinex-derivatives","SOLF0:USTF0",1771164466692,10.3541,86.97,86.864,21.40040524]
["bitfinex-derivatives","SOLF0:USTF0",1771164466693,34.55,86.999,86.861,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164466897,91.72,86.998,86.86,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771164467191,34.55,86.999,86.813,161.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771164467192,34.55,86.997,86.849,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164467392,34.55,86.997,86.865,14.11741015]
["bitfinex-derivatives","SOLF0:USTF0",1771164467702,126.27,86.997,86.866,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771164468492,10.3558,86.956,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771164468694,34.55,86.986,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771164469197,34.55,86.984,86.888,10.3638]
["bitfinex-derivatives","SOLF0:USTF0",1771164469798,10.3565,86.95,86.879,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771164470497,34.55,86.984,86.869,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771164470698,91.74,86.983,86.869,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771164470999,34.55,86.982,86.869,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771164471395,34.55,86.98,86.869,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1771164471600,34.55,86.98,86.855,248.94030555]
["bitfinex-derivatives","SOLF0:USTF0",1771164471601,10.3574,86.943,86.878,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1771164472594,10.3583,86.935,86.868,10.3661]
["bitfinex-derivatives","SOLF0:USTF0",1771164472796,10.3583,86.935,86.855,248.94030555]
["bitfinex-derivatives","SOLF0:USTF0",1771164473203,10.3593,86.926,86.858,10.3673]
["bitfinex-derivatives","SOLF0:USTF0",1771164473404,34.55,86.965,86.855,248.94030555]
["bitfinex-derivatives","SOLF0:USTF0",1771164473797,10.3614,86.909,86.855,248.94030555]
["bitfinex-derivatives","SOLF0:USTF0",1771164474397,10.3625,86.9,86.835,10.3701]
["bitfinex-derivatives","SOLF0:USTF0",1771164475301,10.3625,86.9,86.825,10.3713]
["bitfinex-derivatives","SOLF0:USTF0",1771164477200,10.3625,86.9,86.837,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1771164477401,10.3625,86.9,86.81,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164478492,10.3625,86.9,86.836,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771164479103,34.55,86.943,86.824,10.3714]
["bitfinex-derivatives","SOLF0:USTF0",1771164479403,91.76,86.942,86.81,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164480201,10.3602,86.918,86.851,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771164480704,126.31,86.943,86.808,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164481601,10.3625,86.9,86.828,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1771164482399,10.3613,86.91,86.837,10.3698]
["bitfinex-derivatives","SOLF0:USTF0",1771164483603,34.55,86.921,86.802,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164483901,10.3601,86.919,86.802,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164484709,10.3601,86.919,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771164485006,10.3612,86.91,86.847,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771164485205,91.76,86.922,86.77,161.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771164485500,142.33,86.921,86.76,161.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771164485706,142.33,86.921,86.786,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164486103,142.33,86.921,86.738,161.4936]
["bitfinex-derivatives","SOLF0:USTF0",1771164486104,34.55,86.921,86.791,161.3946]
["bitfinex-derivatives","SOLF0:USTF0",1771164486304,34.55,86.922,86.789,2.00346]
["bitfinex-derivatives","SOLF0:USTF0",1771164486500,10.3618,86.905,86.797,20.7494]
["bitfinex-derivatives","SOLF0:USTF0",1771164486805,34.55,86.92,86.789,2.00346]
["bitfinex-derivatives","SOLF0:USTF0",1771164487005,34.55,86.92,86.79,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164487406,34.55,86.918,86.79,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164488596,34.55,86.918,86.795,161.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771164488801,34.55,86.927,86.795,161.3878]
["bitfinex-derivatives","SOLF0:USTF0",1771164489401,10.361,86.912,86.798,20.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771164489906,10.361,86.912,86.799,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164490405,10.361,86.912,86.848,10.3685]
["bitfinex-derivatives","SOLF0:USTF0",1771164490609,10.361,86.912,86.789,2.00346577]
["bitfinex-derivatives","SOLF0:USTF0",1771164490610,20.7064,86.978,86.811,161.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771164490806,249.55,86.977,86.812,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164491007,10.3601,86.919,86.857,10.3674]
["bitfinex-derivatives","SOLF0:USTF0",1771164491198,11.51,86.962,86.829,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164491702,10.3606,86.915,86.829,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164492607,34.55,86.956,86.829,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164492608,10.3594,86.926,86.863,10.3667]
["bitfinex-derivatives","SOLF0:USTF0",1771164493202,10.3594,86.926,86.829,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164493708,34.55,86.971,86.834,161.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771164493903,34.55,86.982,86.834,161.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771164494407,34.55,86.98,86.834,161.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771164495209,34.55,86.98,86.835,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164495409,10.3565,86.95,86.894,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1771164495602,10.3565,86.95,86.842,20.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771164495603,34.55,86.98,86.872,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164495803,34.55,86.98,86.842,20.7386]
["bitfinex-derivatives","SOLF0:USTF0",1771164496004,34.55,86.98,86.863,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164496606,10.3563,86.952,86.884,10.3642]
["bitfinex-derivatives","SOLF0:USTF0",1771164497299,34.55,86.98,86.871,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771164497499,272.81,86.979,86.871,10.3658]
["bitfinex-derivatives","SOLF0:USTF0",1771164497700,272.81,86.979,86.835,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164498207,34.55,86.979,86.84,161.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771164498406,34.55,86.977,86.841,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164498605,10.3539,86.972,86.89,10.3635]
["bitfinex-derivatives","SOLF0:USTF0",1771164498909,34.55,87.005,86.874,161.2413]
["bitfinex-derivatives","SOLF0:USTF0",1771164499210,34.55,87.005,86.875,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164499404,10.3504,87.001,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771164499607,10.46793146,87.04,86.88,161.2287]
["bitfinex-derivatives","SOLF0:USTF0",1771164499810,238.48,87.039,86.882,161.225]
["bitfinex-derivatives","SOLF0:USTF0",1771164500011,46.06,87.035,86.883,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164500210,46.06,87.035,86.882,161.225]
["bitfinex-derivatives","SOLF0:USTF0",1771164500410,46.06,87.035,86.883,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164500611,46.06,87.035,86.887,20.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771164500612,34.55,87.015,86.887,20.7278]
["bitfinex-derivatives","SOLF0:USTF0",1771164500912,34.55,87.034,86.887,161.2163]
["bitfinex-derivatives","SOLF0:USTF0",1771164501117,10.3479,87.022,86.889,20.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771164501410,11.51,87.038,86.89,252.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771164501810,238.48,87.039,86.89,252.9714]
["bitfinex-derivatives","SOLF0:USTF0",1771164502013,34.55,87.038,86.89,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164502607,10.3489,87.014,86.932,10.3585]
["bitfinex-derivatives","SOLF0:USTF0",1771164503114,10.3464,87.035,86.952,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771164503716,438.67524292,87.062,86.934,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164504011,34.55,87.06,86.934,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164504209,34.55,87.059,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771164504408,34.55,87.057,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771164505313,438.67524292,87.062,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771164505314,10.3465,87.034,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771164505903,10.3453,87.044,86.953,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771164506814,10.3453,87.044,86.962,10.3549]
["bitfinex-derivatives","SOLF0:USTF0",1771164507312,10.3453,87.044,86.928,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164507710,10.3464,87.035,86.928,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164508811,10.3464,87.035,86.961,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1771164509208,10.3452,87.045,86.928,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164510520,34.55,87.055,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771164511618,10.3476,87.024,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164512024,91.76,87.023,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164512721,10.3482,87.019,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164512918,91.76,87.018,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164513116,10.3482,87.019,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164513322,91.76,87.018,86.946,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164516524,34.55,87.061,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771164516822,438.67524292,87.062,86.968,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164517216,438.67524292,87.062,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771164517415,11.6542875,87.153,86.98,161.0443]
["bitfinex-derivatives","SOLF0:USTF0",1771164517620,243.38,87.152,86.99,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164517821,10.3387,87.099,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771164518722,10.3364,87.119,87.0,161.0077]
["bitfinex-derivatives","SOLF0:USTF0",1771164519019,34.55,87.163,86.991,161.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771164519416,34.55,87.153,86.991,161.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771164519723,10.3378,87.107,87.035,10.3463]
["bitfinex-derivatives","SOLF0:USTF0",1771164520117,34.55,87.153,87.01,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164520316,34.55,87.153,86.954,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164520317,34.55,87.143,86.995,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164520520,34.55,87.141,86.995,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164521721,10.3396,87.092,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771164522724,3.5996617,87.091,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771164524119,3.5996617,87.091,87.016,13.97857729]
["bitfinex-derivatives","SOLF0:USTF0",1771164524626,3.9128656,87.088,87.016,3.63007729]
["bitfinex-derivatives","SOLF0:USTF0",1771164524822,34.55,87.071,86.923,161.1505]
["bitfinex-derivatives","SOLF0:USTF0",1771164525027,34.55,87.069,86.924,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771164525222,34.55,87.069,86.938,161.1228]
["bitfinex-derivatives","SOLF0:USTF0",1771164525429,91.72,87.068,86.939,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771164525627,3.9128656,87.067,86.939,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1771164525824,3.9128656,87.067,86.986,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1771164526724,3.9128656,87.066,86.987,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164527417,3.9128656,87.063,86.989,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164529124,3.9128656,87.063,86.993,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164530724,3.9128656,87.06,86.993,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164534632,3.9128656,87.06,86.996,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164535124,3.9128656,87.06,86.998,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164536628,3.9128656,87.058,86.998,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164536830,3.9128656,87.068,87.001,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164537629,3.9128656,87.068,87.003,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164538833,3.9128656,87.068,87.015,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164540533,14.2557656,87.064,87.015,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164541238,34.55,87.063,87.015,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164541640,3.9128656,87.064,87.015,3.78679542]
["bitfinex-derivatives","SOLF0:USTF0",1771164542636,156.62,87.089,86.98,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164542936,10.3409,87.081,87.016,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771164543733,34.55,87.095,86.965,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164543734,34.55,87.068,86.965,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164543930,34.55,87.068,86.968,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164544135,34.55,87.068,86.965,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164544329,1.99927038,87.095,86.954,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164544330,34.55,87.066,86.954,10.53628778]
["bitfinex-derivatives","SOLF0:USTF0",1771164544539,34.55,87.066,86.945,244.08608773]
["bitfinex-derivatives","SOLF0:USTF0",1771164545035,34.55,87.064,86.945,244.08608773]
["bitfinex-derivatives","SOLF0:USTF0",1771164545240,10.3439,87.056,86.991,10.3514]
["bitfinex-derivatives","SOLF0:USTF0",1771164545635,91.7,87.084,86.95,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164545832,34.55,87.083,86.968,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164546035,34.55,87.083,86.963,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164546237,34.55,87.083,86.964,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164546430,141.99,87.082,86.97,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164546642,141.99,87.082,86.973,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164547036,10.3426,87.067,87.004,10.3499]
["bitfinex-derivatives","SOLF0:USTF0",1771164548746,10.3436,87.058,86.995,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1771164549442,10.3446,87.05,86.995,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1771164549846,34.55,87.074,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771164550748,10.3455,87.042,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771164550943,34.55,87.074,86.957,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164551143,160.918,87.049,86.915,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164551345,160.918,87.049,86.866,28.11601573]
["bitfinex-derivatives","SOLF0:USTF0",1771164551346,10.3517,86.99,86.904,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164551543,10.3517,86.99,86.866,161.2563]
["bitfinex-derivatives","SOLF0:USTF0",1771164551544,10.3517,86.99,86.897,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164551749,137.02,86.997,86.907,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164551948,137.02,86.997,86.904,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164552149,137.02,86.997,86.903,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164552951,137.02,86.997,86.931,10.3586]
["bitfinex-derivatives","SOLF0:USTF0",1771164553251,137.02,86.997,86.902,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164553950,10.3521,86.987,86.929,10.3588]
["bitfinex-derivatives","SOLF0:USTF0",1771164554561,137.02,86.997,86.905,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164554850,137.02,86.997,86.885,161.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771164554851,10.3499,87.005,86.91,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164555051,10.3499,87.005,86.907,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164555252,10.3499,87.005,86.885,161.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771164555253,10.3499,87.005,86.906,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164555452,10.3499,87.005,86.885,161.2202]
["bitfinex-derivatives","SOLF0:USTF0",1771164555453,10.3499,87.005,86.909,10.663383]
["bitfinex-derivatives","SOLF0:USTF0",1771164555759,10.3499,87.005,86.939,10.3576]
["bitfinex-derivatives","SOLF0:USTF0",1771164556648,3.60831847,86.993,86.929,10.3589]
["bitfinex-derivatives","SOLF0:USTF0",1771164556853,3.60831847,86.993,86.93,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164557259,3.60831847,86.993,86.944,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164557755,3.60831847,86.991,86.944,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164560255,3.60831847,86.991,86.934,10.3583]
["bitfinex-derivatives","SOLF0:USTF0",1771164560256,3.60831847,87.02,86.934,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164561146,3.60831847,87.02,86.96,10.3552]
["bitfinex-derivatives","SOLF0:USTF0",1771164561345,3.60831847,87.02,86.957,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164562258,34.55,87.06,86.915,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164562259,10.3419,87.073,86.975,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164562449,10.46793146,87.114,86.975,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164562648,229.9,87.154,86.975,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164562649,91.74,87.113,86.975,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164563358,34.55,87.112,86.975,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164563758,10.338,87.106,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771164563961,34.55,87.112,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771164564256,3.381453,87.111,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771164564850,3.54917172,87.095,87.023,10.3477]
["bitfinex-derivatives","SOLF0:USTF0",1771164565053,3.54917172,87.095,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771164565256,1.99949438,87.115,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771164565257,3.54917172,87.093,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771164565964,3.54917172,87.091,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771164566357,3.54012749,87.089,87.031,10.3467]
["bitfinex-derivatives","SOLF0:USTF0",1771164568161,3.54012749,87.089,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771164568359,3.54012749,87.089,87.038,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164568560,3.54012749,87.089,86.978,24.39557179]
["bitfinex-derivatives","SOLF0:USTF0",1771164568760,3.60831847,87.087,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771164569666,3.60831847,87.087,87.036,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771164569868,3.60831847,87.085,87.036,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771164571557,244.26,87.087,87.037,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164571761,3.60831847,87.114,87.037,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164571958,10.3372,87.112,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771164572163,3.60831847,87.128,87.039,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164572362,3.60831847,87.139,87.039,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164572568,3.60831847,87.127,87.05,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164572967,3.60831847,87.124,87.05,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164573269,3.60831847,87.113,87.05,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164573468,165.02,87.123,87.05,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164573870,165.02,87.123,87.063,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164574972,165.02,87.123,87.066,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164575875,165.02,87.123,87.069,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164576071,3.60831847,87.122,87.069,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164576371,10.3357,87.125,87.069,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164576372,3.60831847,87.167,87.069,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164576573,91.68,87.166,87.069,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164576776,3.60831847,87.165,87.069,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164577570,10.3311,87.163,87.101,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164578675,13.93941847,87.163,87.101,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164578876,13.93941847,87.163,87.104,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164579078,3.60831847,87.163,87.104,3.68937179]
["bitfinex-derivatives","SOLF0:USTF0",1771164579374,3.60831847,87.163,87.049,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164579375,3.60831847,87.218,87.082,112.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771164579880,15.31536266,87.207,87.054,160.908]
["bitfinex-derivatives","SOLF0:USTF0",1771164580085,15.31536266,87.207,87.059,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164580386,15.31536266,87.184,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771164580682,15.43392402,87.183,87.105,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771164580882,15.43392402,87.181,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771164581287,91.64,87.18,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771164581483,15.43392402,87.179,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771164581884,15.43392402,87.177,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771164583382,15.47554993,87.176,87.106,10.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771164585476,15.47558981,87.163,87.083,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771164585675,15.47558981,87.161,87.083,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771164586190,15.47558981,87.159,87.067,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771164586583,15.46906964,87.145,87.067,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771164587990,15.46906964,87.138,87.067,10.3424]
["bitfinex-derivatives","SOLF0:USTF0",1771164589489,15.47797826,87.136,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771164590089,10.3346,87.134,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771164590295,15.47797826,87.133,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771164590697,15.47797826,87.133,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771164591897,15.49634202,87.125,87.043,10.3453]
["bitfinex-derivatives","SOLF0:USTF0",1771164592798,15.5022934,87.123,87.011,160.9866]
["bitfinex-derivatives","SOLF0:USTF0",1771164593102,15.5022934,87.123,87.014,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1771164593599,15.5022934,87.122,87.014,20.6975]
["bitfinex-derivatives","SOLF0:USTF0",1771164595094,15.50875633,87.12,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771164597892,15.49289951,87.118,87.047,10.3449]
["bitfinex-derivatives","SOLF0:USTF0",1771164598692,15.49304153,87.116,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771164598891,34.57626243,87.244,86.994,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771164598892,15.49304153,87.112,86.994,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771164599098,15.49304153,87.107,86.994,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771164599402,15.49304153,87.105,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771164599995,15.49304153,87.103,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771164600994,15.49304153,87.103,87.047,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771164601197,15.49304153,87.103,87.008,160.9918]
["bitfinex-derivatives","SOLF0:USTF0",1771164601499,20.6596,87.175,86.976,406.45423704]
["bitfinex-derivatives","SOLF0:USTF0",1771164601500,91.62,87.148,87.036,20.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771164602086,34.55,87.148,87.036,20.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771164602291,34.55,87.159,87.036,20.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771164602492,10.3332,87.146,87.036,20.6922]
["bitfinex-derivatives","SOLF0:USTF0",1771164602889,34.55,87.152,87.007,20.6992]
["bitfinex-derivatives","SOLF0:USTF0",1771164603095,34.55,87.145,87.008,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1771164603291,34.55,87.143,87.008,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1771164603500,7.76203211,87.127,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771164604091,7.76203211,87.123,87.054,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1771164604299,7.76203211,87.123,87.044,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771164604689,7.76203211,87.123,86.998,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164604690,10.3379,87.106,86.998,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164604894,7.76111242,87.105,87.033,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771164605096,7.76111242,87.105,86.998,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164605300,34.55,87.1,86.981,20.7053]
["bitfinex-derivatives","SOLF0:USTF0",1771164605498,7.76111242,87.075,87.003,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771164605704,7.76111242,87.075,86.977,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164605891,7.76111242,87.098,86.978,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164606096,7.76111242,87.113,86.999,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164606299,7.76111242,87.113,87.004,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164606801,7.79862884,87.111,87.052,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771164606997,7.79862884,87.111,87.015,160.9794]
["bitfinex-derivatives","SOLF0:USTF0",1771164607197,7.79862884,87.135,87.017,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164607411,7.79862884,87.135,87.018,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164607701,7.79862884,87.11,87.018,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164608602,7.79862884,87.11,87.021,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1771164608800,7.79862884,87.11,87.022,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1771164609299,7.79862884,87.11,87.024,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1771164610105,7.81173661,87.13,87.024,34.82350142]
["bitfinex-derivatives","SOLF0:USTF0",1771164610293,7.81173661,87.13,87.025,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164610903,7.81173661,87.13,87.024,20.695]
["bitfinex-derivatives","SOLF0:USTF0",1771164611407,7.79438033,87.127,87.018,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164611702,7.79438033,87.124,87.055,10.3438]
["bitfinex-derivatives","SOLF0:USTF0",1771164612704,122.86,87.132,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771164612705,7.76945044,87.12,87.064,10.3428]
["bitfinex-derivatives","SOLF0:USTF0",1771164613403,7.76945044,87.12,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771164616006,7.76945044,87.12,87.062,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771164616609,7.76945044,87.12,87.07,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771164616905,7.73747013,87.117,87.008,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164617210,7.73747013,87.107,86.999,20.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771164617403,34.55,87.108,86.999,20.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771164617404,7.73747013,87.097,86.999,20.7012]
["bitfinex-derivatives","SOLF0:USTF0",1771164617904,7.73747013,87.087,87.029,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771164618101,7.73747013,87.087,86.983,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164618304,7.73747013,87.087,87.047,10.3448]
["bitfinex-derivatives","SOLF0:USTF0",1771164619710,7.73747013,87.087,86.989,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164620714,7.73747013,87.087,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771164623907,7.75679661,87.085,87.012,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1771164624309,7.75679661,87.085,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771164624514,7.75679661,87.085,86.977,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771164624515,7.75679661,87.085,87.001,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164624916,7.76284012,87.107,87.044,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771164627419,7.7162827,87.104,87.044,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771164627620,7.7162827,87.104,87.035,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771164628017,7.7162827,87.091,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771164629718,10.3399,87.09,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771164629923,7.71469543,87.089,87.026,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771164630116,7.71469543,87.089,87.034,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1771164630311,34.55,87.111,87.002,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164630312,7.71469543,87.087,87.006,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164630511,7.71469543,87.087,87.007,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164631015,7.71469543,87.087,87.006,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164631215,7.71469543,87.087,87.008,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164631410,7.71469543,87.087,87.009,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164631617,121.26,87.112,87.017,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164631618,7.73427139,87.111,87.017,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164631920,10.3414,87.077,87.013,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164632116,10.3414,87.077,87.007,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164632317,7.73427139,87.084,87.002,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164632717,7.73072041,87.077,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771164633321,7.73072041,87.071,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771164634727,7.72772144,87.087,87.038,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771164635524,7.72772144,87.111,87.048,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771164636830,10.3387,87.1,87.048,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771164637028,7.73491171,87.099,87.017,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164637230,7.73491171,87.099,87.005,21.294908]
["bitfinex-derivatives","SOLF0:USTF0",1771164637231,7.73491171,87.099,87.005,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164637424,7.73491171,87.099,87.003,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164637627,7.73491171,87.099,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771164637821,7.73491171,87.087,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771164639331,7.73491171,87.087,87.028,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1771164640330,7.73491171,87.087,87.019,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771164641830,7.79883926,87.086,87.019,10.3481]
["bitfinex-derivatives","SOLF0:USTF0",1771164642623,7.79883926,87.086,87.018,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771164643232,7.79883926,87.086,87.027,10.3472]
["bitfinex-derivatives","SOLF0:USTF0",1771164643633,7.79883926,87.086,87.003,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164644830,7.79883926,87.086,86.992,21.294908]
["bitfinex-derivatives","SOLF0:USTF0",1771164644831,7.79883926,87.086,86.993,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164645030,7.79883926,87.086,86.99,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164645235,7.79883926,87.086,86.985,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1771164645236,7.79883926,87.086,86.989,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164645433,7.79883926,87.086,86.988,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164645735,7.80529376,87.075,87.016,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771164647936,10.3417,87.074,87.016,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771164648134,7.77836008,87.073,87.016,10.3485]
["bitfinex-derivatives","SOLF0:USTF0",1771164649043,7.78456523,87.071,87.007,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771164650829,7.78456523,87.071,87.015,10.3486]
["bitfinex-derivatives","SOLF0:USTF0",1771164652242,7.78456523,87.071,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771164653843,7.75553435,87.097,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771164654840,7.75655,87.08,87.02,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1771164655044,7.75655,87.08,86.995,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164655345,7.75655,87.08,86.988,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164656738,10.3438,87.057,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771164657543,7.72207167,87.064,87.011,10.3491]
["bitfinex-derivatives","SOLF0:USTF0",1771164661644,7.72207167,87.064,86.993,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164662646,7.77022995,87.061,87.006,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771164662839,7.77022995,87.061,86.985,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164663042,7.77022995,87.061,86.976,245.40193704]
["bitfinex-derivatives","SOLF0:USTF0",1771164663043,7.77022995,87.061,86.981,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164663240,7.77022995,87.058,86.984,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164663446,7.77022995,87.058,86.983,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164663652,7.77022995,87.057,86.976,245.40193704]
["bitfinex-derivatives","SOLF0:USTF0",1771164664145,18.23431138,87.057,86.976,245.40193704]
["bitfinex-derivatives","SOLF0:USTF0",1771164664345,7.77022995,87.056,86.976,245.40193704]
["bitfinex-derivatives","SOLF0:USTF0",1771164664849,34.55,87.058,86.959,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164664850,7.77856727,87.046,86.959,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164665152,34.55,87.032,86.943,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164665344,7.77856727,87.027,86.938,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164665548,7.77856727,87.018,86.954,10.3569]
["bitfinex-derivatives","SOLF0:USTF0",1771164665847,7.77856727,87.017,86.925,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164666146,7.77856727,87.007,86.908,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164666351,7.7500266,86.984,86.925,10.3604]
["bitfinex-derivatives","SOLF0:USTF0",1771164666552,7.7500266,86.984,86.893,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164666750,7.7500266,86.984,86.889,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164666941,7.7500266,86.984,86.885,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164667143,7.7500266,86.982,86.914,10.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771164667343,7.7500266,86.982,86.874,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164667545,7.7500266,86.982,86.875,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164667745,7.7500266,86.982,86.874,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771164668448,7.7500266,86.97,86.888,10.3648]
["bitfinex-derivatives","SOLF0:USTF0",1771164668650,7.7500266,86.97,86.864,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164668949,7.75993508,86.984,86.872,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164669153,7.75993508,86.984,86.873,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771164669752,7.75993508,86.984,86.913,10.3618]
["bitfinex-derivatives","SOLF0:USTF0",1771164678353,7.75993508,86.984,86.873,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771164678956,7.75993508,86.984,86.874,161.2563]
["bitfinex-derivatives","SOLF0:USTF0",1771164680255,7.75993508,86.984,86.873,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771164680764,7.75993508,86.984,86.93,10.3598]
["bitfinex-derivatives","SOLF0:USTF0",1771164681855,7.77387343,86.998,86.905,161.1991]
["bitfinex-derivatives","SOLF0:USTF0",1771164682055,7.77387343,86.998,86.896,161.2165]
["bitfinex-derivatives","SOLF0:USTF0",1771164682261,7.77387343,86.998,86.886,161.2346]
["bitfinex-derivatives","SOLF0:USTF0",1771164682559,7.77387343,86.998,86.883,20.7309]
["bitfinex-derivatives","SOLF0:USTF0",1771164682755,7.78100918,86.996,86.849,1.9997529]
["bitfinex-derivatives","SOLF0:USTF0",1771164682960,7.78100918,86.951,86.883,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1771164685450,7.78100918,86.951,86.894,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1771164685762,7.69127322,86.948,86.839,20.7414]
["bitfinex-derivatives","SOLF0:USTF0",1771164686358,7.69127322,86.946,86.881,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1771164687354,7.69127322,86.946,86.834,2.00227845]
["bitfinex-derivatives","SOLF0:USTF0",1771164687757,7.63324424,86.944,86.834,2.00227845]
["bitfinex-derivatives","SOLF0:USTF0",1771164688657,7.6326294,86.94,86.86,10.3681]
["bitfinex-derivatives","SOLF0:USTF0",1771164688862,7.6326294,86.94,86.834,2.00227845]
["bitfinex-derivatives","SOLF0:USTF0",1771164689463,7.6326294,86.939,86.869,10.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771164689966,91.74,86.945,86.781,20.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771164689967,7.6326294,86.935,86.781,20.7551]
["bitfinex-derivatives","SOLF0:USTF0",1771164690157,34.55,86.922,86.805,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164690360,7.6326294,86.913,86.838,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771164690965,7.57159012,86.91,86.838,10.3708]
["bitfinex-derivatives","SOLF0:USTF0",1771164691259,7.57159012,86.91,86.848,10.3695]
["bitfinex-derivatives","SOLF0:USTF0",1771164691465,7.57159012,86.91,86.824,387.00992719]
["bitfinex-derivatives","SOLF0:USTF0",1771164692066,7.57159012,86.91,86.825,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164692461,7.57159012,86.91,86.847,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1771164693367,7.57159012,86.91,86.824,385.00703796]
["bitfinex-derivatives","SOLF0:USTF0",1771164693368,7.60414717,86.908,86.824,385.00703796]
["bitfinex-derivatives","SOLF0:USTF0",1771164693763,7.60414717,86.906,86.783,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164693960,7.60414717,86.902,86.783,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164694160,7.60414717,86.902,86.813,2.00334466]
["bitfinex-derivatives","SOLF0:USTF0",1771164694366,7.60414717,86.937,86.813,2.00334466]
["bitfinex-derivatives","SOLF0:USTF0",1771164694671,7.60414717,86.937,86.814,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164695369,91.74,86.938,86.814,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164695370,7.59550962,86.928,86.857,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771164695570,7.59550962,86.928,86.814,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164696165,7.59550962,86.921,86.846,10.3699]
["bitfinex-derivatives","SOLF0:USTF0",1771164696365,7.59550962,86.921,86.814,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164696366,7.59550962,86.921,86.818,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164696565,7.59550962,86.921,86.813,2.00334466]
["bitfinex-derivatives","SOLF0:USTF0",1771164696768,7.59550962,86.921,86.814,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164697565,10.362,86.912,86.844,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1771164697769,91.74,86.934,86.844,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1771164697770,7.68878861,86.911,86.844,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1771164700975,7.67163715,86.925,86.816,161.3645]
["bitfinex-derivatives","SOLF0:USTF0",1771164701166,7.67163715,86.925,86.817,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164701666,7.67163715,86.925,86.82,161.3571]
["bitfinex-derivatives","SOLF0:USTF0",1771164702466,7.67163715,86.925,86.874,10.3665]
["bitfinex-derivatives","SOLF0:USTF0",1771164702774,7.67163715,86.925,86.825,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164702961,7.67163715,86.925,86.861,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1771164703166,7.67163715,86.925,86.825,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164703467,7.67163715,86.925,86.813,2.00334466]
["bitfinex-derivatives","SOLF0:USTF0",1771164703670,7.67163715,86.925,86.795,20.7519]
["bitfinex-derivatives","SOLF0:USTF0",1771164703671,7.67163715,86.925,86.798,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164703869,7.67163715,86.925,86.804,2.00328124]
["bitfinex-derivatives","SOLF0:USTF0",1771164704070,7.67046957,86.917,86.806,20.7491]
["bitfinex-derivatives","SOLF0:USTF0",1771164704377,7.67046957,86.917,86.807,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164704671,7.67046957,86.917,86.856,10.3686]
["bitfinex-derivatives","SOLF0:USTF0",1771164705267,7.67046957,86.917,86.868,10.3672]
["bitfinex-derivatives","SOLF0:USTF0",1771164705673,7.67046957,86.917,86.823,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164706270,7.66350488,86.888,86.804,2.00328124]
["bitfinex-derivatives","SOLF0:USTF0",1771164706472,7.66350488,86.888,86.769,161.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771164706670,7.66350488,86.888,86.756,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164706671,7.66350488,86.888,86.781,161.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771164706874,7.66350488,86.888,86.84,10.3705]
["bitfinex-derivatives","SOLF0:USTF0",1771164707279,7.66350488,86.888,86.788,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164707476,7.64380504,86.878,86.818,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1771164707971,34.55,86.875,86.759,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771164708175,7.64380504,86.86,86.759,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771164708367,7.64380504,86.857,86.759,20.7604]
["bitfinex-derivatives","SOLF0:USTF0",1771164708566,7.64380504,86.857,86.744,2.00455633]
["bitfinex-derivatives","SOLF0:USTF0",1771164708964,7.62578532,86.847,86.744,2.00455633]
["bitfinex-derivatives","SOLF0:USTF0",1771164709177,7.62578532,86.847,86.742,340.47701006]
["bitfinex-derivatives","SOLF0:USTF0",1771164709674,7.62578532,86.847,86.795,10.3759]
["bitfinex-derivatives","SOLF0:USTF0",1771164709874,7.62578532,86.847,86.744,2.00472955]
["bitfinex-derivatives","SOLF0:USTF0",1771164710075,7.62578532,86.847,86.749,161.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771164710373,7.62578532,86.847,86.804,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771164710578,7.62578532,86.847,86.752,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771164711075,7.63618043,86.845,86.789,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1771164711279,7.63618043,86.845,86.752,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771164711664,7.63618043,86.845,86.779,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771164711866,7.63618043,86.845,86.752,20.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771164712275,7.63618043,86.845,86.753,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164712878,7.63618043,86.845,86.779,10.3778]
["bitfinex-derivatives","SOLF0:USTF0",1771164713067,7.60000517,86.873,86.753,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164713273,7.60000517,86.873,86.754,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164713477,7.60000517,86.851,86.789,10.3767]
["bitfinex-derivatives","SOLF0:USTF0",1771164714179,7.60000517,86.849,86.779,10.3779]
["bitfinex-derivatives","SOLF0:USTF0",1771164714582,7.60000517,86.849,86.788,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771164714780,7.60000517,86.849,86.755,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164715481,7.60237121,86.847,86.777,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1771164716781,91.74,86.859,86.777,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1771164716782,7.595326,86.844,86.777,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1771164717179,7.595326,86.844,86.785,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1771164717875,7.595326,86.844,86.794,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1771164719881,7.595326,86.844,86.803,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1771164720277,7.595326,86.844,86.811,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1771164720578,7.61876918,86.864,86.768,161.453]
["bitfinex-derivatives","SOLF0:USTF0",1771164720883,7.61876918,86.864,86.819,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1771164721181,7.61876918,86.864,86.774,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164721383,7.61876918,86.864,86.809,10.3742]
["bitfinex-derivatives","SOLF0:USTF0",1771164722284,7.61876918,86.864,86.817,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1771164722472,7.61876918,86.864,86.772,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1771164722782,7.61876918,86.864,86.813,10.3737]
["bitfinex-derivatives","SOLF0:USTF0",1771164723681,7.61876918,86.864,86.746,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771164723885,7.52141231,86.86,86.746,20.7636]
["bitfinex-derivatives","SOLF0:USTF0",1771164724284,7.52141231,86.851,86.789,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1771164728686,7.52141231,86.851,86.798,10.3756]
["bitfinex-derivatives","SOLF0:USTF0",1771164729476,7.52141231,86.851,86.754,20.7616]
["bitfinex-derivatives","SOLF0:USTF0",1771164730178,7.52141231,86.851,86.787,10.3769]
["bitfinex-derivatives","SOLF0:USTF0",1771164730577,7.49374293,86.84,86.763,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771164731080,7.49374293,86.834,86.763,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771164731982,7.49374293,86.831,86.763,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771164732186,7.49374293,86.831,86.742,248.73701006]
["bitfinex-derivatives","SOLF0:USTF0",1771164732389,7.49374293,86.831,86.775,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771164732688,7.49374293,86.831,86.744,2.00482194]
["bitfinex-derivatives","SOLF0:USTF0",1771164733085,7.49374293,86.831,86.784,10.3772]
["bitfinex-derivatives","SOLF0:USTF0",1771164733283,10.3691,86.853,86.744,2.00482194]
["bitfinex-derivatives","SOLF0:USTF0",1771164733587,7.48066067,86.847,86.749,34.55]
["bitfinex-derivatives","SOLF0:USTF0",1771164733784,7.48066067,86.847,86.75,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164734488,7.48066067,86.847,86.756,20.7612]
["bitfinex-derivatives","SOLF0:USTF0",1771164734884,7.48066067,86.847,86.792,10.3763]
["bitfinex-derivatives","SOLF0:USTF0",1771164737094,7.48162517,86.825,86.773,10.3785]
["bitfinex-derivatives","SOLF0:USTF0",1771164737684,7.48162517,86.823,86.763,10.3797]
["bitfinex-derivatives","SOLF0:USTF0",1771164738687,7.46392163,86.809,86.75,10.3813]
["bitfinex-derivatives","SOLF0:USTF0",1771164738892,7.46392163,86.809,86.701,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164739188,34.55,86.808,86.699,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164739392,7.46392163,86.774,86.707,10.3864]
["bitfinex-derivatives","SOLF0:USTF0",1771164739788,7.46392163,86.76,86.671,10.3907]
["bitfinex-derivatives","SOLF0:USTF0",1771164739987,7.46392163,86.76,86.631,21.294908]
["bitfinex-derivatives","SOLF0:USTF0",1771164739988,7.46392163,86.758,86.632,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164740182,7.46392163,86.756,86.644,2.0067989]
["bitfinex-derivatives","SOLF0:USTF0",1771164740388,7.46392163,86.756,86.681,10.3895]
["bitfinex-derivatives","SOLF0:USTF0",1771164740890,7.46392163,86.756,86.693,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771164741690,7.46392163,86.756,86.706,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771164741891,7.46392163,86.756,86.665,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164742093,7.46392163,86.756,86.68,10.3896]
["bitfinex-derivatives","SOLF0:USTF0",1771164742295,7.44703762,86.754,86.614,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164742489,235.3,86.753,86.618,161.7328]
["bitfinex-derivatives","SOLF0:USTF0",1771164742696,7.53605362,86.74,86.659,10.3922]
["bitfinex-derivatives","SOLF0:USTF0",1771164743192,7.53605362,86.74,86.658,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1771164743493,7.53605362,86.738,86.624,93.76739506]
["bitfinex-derivatives","SOLF0:USTF0",1771164743694,7.53605362,86.708,86.624,10.3963]
["bitfinex-derivatives","SOLF0:USTF0",1771164743895,7.53605362,86.708,86.571,161.8207]
["bitfinex-derivatives","SOLF0:USTF0",1771164744092,7.53605362,86.706,86.586,161.793]
["bitfinex-derivatives","SOLF0:USTF0",1771164744297,7.53605362,86.706,86.633,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771164744491,7.53605362,86.706,86.614,161.7405]
["bitfinex-derivatives","SOLF0:USTF0",1771164744695,7.53605362,86.706,86.598,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164744696,7.53605362,86.706,86.612,161.7439]
["bitfinex-derivatives","SOLF0:USTF0",1771164744991,7.53605362,86.706,86.598,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164745185,244.22905104,86.734,86.624,0.39749493]
["bitfinex-derivatives","SOLF0:USTF0",1771164745391,244.22905104,86.734,86.663,0.39749493]
["bitfinex-derivatives","SOLF0:USTF0",1771164746092,244.22905104,86.734,86.682,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771164746490,244.22905104,86.734,86.668,0.20906536]
["bitfinex-derivatives","SOLF0:USTF0",1771164747098,91.76,86.762,86.63,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1771164747099,91.76,86.762,86.684,0.20906536]
["bitfinex-derivatives","SOLF0:USTF0",1771164747397,3.86451637,86.782,86.684,0.20906536]
["bitfinex-derivatives","SOLF0:USTF0",1771164747787,3.86451637,86.782,86.703,0.20906536]
["bitfinex-derivatives","SOLF0:USTF0",1771164748298,3.86451637,86.826,86.728,0.20906536]
["bitfinex-derivatives","SOLF0:USTF0",1771164748502,3.86600272,86.824,86.728,0.20906536]
["bitfinex-derivatives","SOLF0:USTF0",1771164748998,91.76,86.825,86.729,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771164748999,3.86600272,86.822,86.729,10.3838]
["bitfinex-derivatives","SOLF0:USTF0",1771164749293,3.86600272,86.822,86.653,161.6678]
["bitfinex-derivatives","SOLF0:USTF0",1771164749294,3.86600272,86.821,86.687,0.20609265]
["bitfinex-derivatives","SOLF0:USTF0",1771164749492,3.86600272,86.779,86.692,10.3882]
["bitfinex-derivatives","SOLF0:USTF0",1771164749693,3.86600272,86.779,86.66,0.20609265]
["bitfinex-derivatives","SOLF0:USTF0",1771164749996,3.86600272,86.779,86.597,14.12850142]
["bitfinex-derivatives","SOLF0:USTF0",1771164749997,3.86600272,86.764,86.663,0.20609265]
["bitfinex-derivatives","SOLF0:USTF0",1771164750299,3.86600272,86.762,86.663,0.20609265]
["bitfinex-derivatives","SOLF0:USTF0",1771164750691,3.81864138,86.76,86.664,0.30081534]
["bitfinex-derivatives","SOLF0:USTF0",1771164751390,3.81864138,86.76,86.68,0.30081534]
["bitfinex-derivatives","SOLF0:USTF0",1771164751598,230.54,86.836,86.611,161.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771164751599,3.81864138,86.794,86.686,161.6057]
["bitfinex-derivatives","SOLF0:USTF0",1771164751901,3.81864138,86.794,86.717,0.30081534]
["bitfinex-derivatives","SOLF0:USTF0",1771164752398,3.81864138,86.794,86.732,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771164752600,3.81864138,86.794,86.733,0.24779097]
["bitfinex-derivatives","SOLF0:USTF0",1771164753292,3.81864138,86.794,86.735,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1771164753499,91.76,86.812,86.695,161.5891]
["bitfinex-derivatives","SOLF0:USTF0",1771164753500,91.76,86.812,86.736,0.24779097]
["bitfinex-derivatives","SOLF0:USTF0",1771164753700,3.84515357,86.816,86.736,0.24779097]
["bitfinex-derivatives","SOLF0:USTF0",1771164754103,3.84515357,86.816,86.752,10.3811]
["bitfinex-derivatives","SOLF0:USTF0",1771164754296,3.84515357,86.816,86.753,0.24779097]
["bitfinex-derivatives","SOLF0:USTF0",1771164754497,3.84515357,86.843,86.753,0.24779097]
["bitfinex-derivatives","SOLF0:USTF0",1771164754899,3.84515357,86.843,86.775,10.3783]
["bitfinex-derivatives","SOLF0:USTF0",1771164755199,3.84515357,86.843,86.774,0.70218792]
["bitfinex-derivatives","SOLF0:USTF0",1771164755401,3.84515357,86.843,86.787,10.3768]
["bitfinex-derivatives","SOLF0:USTF0",1771164756893,3.84515357,86.843,86.721,0.73890196]
["bitfinex-derivatives","SOLF0:USTF0",1771164757597,3.62259426,86.841,86.755,0.73890196]
["bitfinex-derivatives","SOLF0:USTF0",1771164758193,3.62259426,86.841,86.74,161.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771164758194,3.62259426,86.861,86.794,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1771164758702,3.62259426,86.861,86.78,0.73890196]
["bitfinex-derivatives","SOLF0:USTF0",1771164759091,3.62259426,86.861,86.794,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1771164761104,3.62259426,86.861,86.803,10.3749]
["bitfinex-derivatives","SOLF0:USTF0",1771164762904,3.62259426,86.861,86.814,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771164763105,236.9,86.871,86.814,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771164764304,3.90638522,86.87,86.814,10.3736]
["bitfinex-derivatives","SOLF0:USTF0",1771164764605,3.90638522,86.87,86.824,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771164767302,3.90638522,86.87,86.795,0.72396669]
["bitfinex-derivatives","SOLF0:USTF0",1771164767504,3.90638522,86.87,86.755,0.72183693]
["bitfinex-derivatives","SOLF0:USTF0",1771164767702,3.90638522,86.87,86.757,0.72183693]
["bitfinex-derivatives","SOLF0:USTF0",1771164768300,3.90638522,86.87,86.78,0.72183693]
["bitfinex-derivatives","SOLF0:USTF0",1771164769700,3.90638522,86.87,86.818,10.3731]
["bitfinex-derivatives","SOLF0:USTF0",1771164770101,3.90638522,86.87,86.78,0.72183693]
["bitfinex-derivatives","SOLF0:USTF0",1771164770811,3.90638522,86.87,86.805,0.73447212]
["bitfinex-derivatives","SOLF0:USTF0",1771164771212,3.90638522,86.87,86.778,0.73447212]
["bitfinex-derivatives","SOLF0:USTF0",1771164771704,3.90638522,86.87,86.824,10.3724]
["bitfinex-derivatives","SOLF0:USTF0",1771164773509,3.90638522,86.87,86.778,0.73447212]
["bitfinex-derivatives","SOLF0:USTF0",1771164774612,3.90638522,86.87,86.797,0.7498029]
["bitfinex-derivatives","SOLF0:USTF0",1771164775711,91.78,86.9,86.797,0.7498029]
["bitfinex-derivatives","SOLF0:USTF0",1771164776316,91.78,86.9,86.788,161.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771164776317,10.3637,86.898,86.818,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164776611,91.78,86.917,86.818,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164777011,91.78,86.917,86.858,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771164777213,10.3613,86.918,86.858,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771164777512,160.0813,86.918,86.858,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771164777711,3.90638522,86.917,86.858,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1771164777907,3.90638522,86.917,86.871,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1771164778112,3.90638522,86.917,86.852,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164778719,3.90638522,86.917,86.824,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164779108,3.90638522,86.906,86.824,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164779314,161.0609,86.981,86.824,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164779315,3.90638522,86.934,86.824,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164779510,3.90638522,86.934,86.828,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164779814,3.90638522,86.934,86.874,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164780215,3.90638522,86.934,86.894,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1771164780608,3.90638522,86.954,86.901,10.3633]
["bitfinex-derivatives","SOLF0:USTF0",1771164780807,187.86,86.962,86.891,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164781012,176.26284975,86.96,86.891,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164781219,10.34313688,87.031,86.862,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1771164781220,3.90638522,86.979,86.863,161.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771164781415,3.90638522,86.979,86.875,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164781714,3.90638522,86.979,86.863,161.2776]
["bitfinex-derivatives","SOLF0:USTF0",1771164781715,3.90638522,87.002,86.926,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164782417,3.90638522,87.0,86.939,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771164782919,239.34,87.005,86.95,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771164783120,3.90638522,87.019,86.951,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164783316,239.62,87.034,86.951,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164783711,239.62,87.034,86.972,10.3548]
["bitfinex-derivatives","SOLF0:USTF0",1771164784923,3.90638522,87.029,86.973,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164785730,3.90638522,87.029,86.939,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164786816,3.90638522,87.026,86.955,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164788427,3.90638522,87.026,86.956,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164789324,3.90638522,87.026,86.909,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164789624,3.90638522,87.024,86.909,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164790629,3.90638522,87.024,86.939,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164791828,3.90638522,87.024,86.968,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771164792140,3.90638522,87.024,86.92,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164792431,3.90638522,87.042,86.94,3.58112008]
["bitfinex-derivatives","SOLF0:USTF0",1771164793226,3.90638522,87.042,86.939,252.9171]
["bitfinex-derivatives","SOLF0:USTF0",1771164793227,3.90638522,87.042,86.983,10.3535]
["bitfinex-derivatives","SOLF0:USTF0",1771164793428,3.90638522,87.042,86.984,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164794129,3.90638522,87.042,86.954,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164794830,3.91519138,87.037,86.954,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164795034,91.78,87.049,86.954,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164795035,3.91519138,87.063,86.954,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164795421,91.78,87.064,86.997,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771164795422,3.91519138,87.06,86.997,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771164796641,3.91519138,87.06,86.987,14.20491494]
["bitfinex-derivatives","SOLF0:USTF0",1771164797024,3.91519138,87.06,86.987,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771164797226,3.91519138,87.054,86.975,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771164797727,3.91519138,87.051,86.975,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771164798826,3.91519138,87.04,86.975,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771164799036,3.91519138,87.04,86.964,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771164799734,3.91519138,87.037,86.974,10.3546]
["bitfinex-derivatives","SOLF0:USTF0",1771164799930,3.91519138,87.037,86.948,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164799931,3.91519138,87.034,86.948,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164800337,3.91519138,87.031,86.948,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164800744,3.91519138,87.01,86.93,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164801833,3.91519138,87.01,86.95,10.3573]
["bitfinex-derivatives","SOLF0:USTF0",1771164802437,3.91519138,87.004,86.939,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771164803839,3.91519138,87.001,86.939,10.3587]
["bitfinex-derivatives","SOLF0:USTF0",1771164805033,3.91519138,87.001,86.93,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164805034,113.44,87.013,86.949,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164805543,34.5,87.07,86.958,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164805746,13.47959204,87.082,86.958,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164805747,3.91519138,87.067,86.958,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164806047,3.91519138,87.047,86.979,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164806846,3.91519138,87.065,87.002,10.3512]
["bitfinex-derivatives","SOLF0:USTF0",1771164808040,3.91519138,87.065,86.988,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771164808847,3.91519138,87.062,86.997,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771164809843,3.91519138,87.062,86.947,20.7156]
["bitfinex-derivatives","SOLF0:USTF0",1771164809844,3.91519138,87.059,87.008,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771164810346,3.91519138,87.059,86.997,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771164810939,3.91519138,87.044,86.992,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771164812542,3.91519138,87.043,86.982,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771164812741,3.91519138,87.043,86.976,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164813945,3.91519138,87.043,86.992,10.3524]
["bitfinex-derivatives","SOLF0:USTF0",1771164814351,3.91519138,87.043,86.976,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164814352,3.91519138,87.043,87.001,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771164814755,3.91519138,87.06,87.001,10.3513]
["bitfinex-derivatives","SOLF0:USTF0",1771164815354,3.91519138,87.06,87.012,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1771164815653,3.91519138,87.06,86.992,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164816245,3.91519138,87.06,87.011,10.3501]
["bitfinex-derivatives","SOLF0:USTF0",1771164816543,3.91519138,87.06,86.949,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164816855,3.91519138,87.053,86.976,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164817755,3.91519138,87.053,87.006,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771164818451,3.91519138,87.053,86.997,10.3519]
["bitfinex-derivatives","SOLF0:USTF0",1771164818753,3.91519138,87.053,86.976,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164819049,3.91519138,87.05,86.987,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771164819251,3.91519138,87.05,86.958,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164819652,3.91519138,87.031,86.958,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164820347,3.91519138,87.031,86.985,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771164821944,3.91519138,87.031,86.958,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164821945,91.72,87.042,86.993,10.3523]
["bitfinex-derivatives","SOLF0:USTF0",1771164822545,3.91519138,87.041,86.984,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771164822750,3.91519138,87.041,86.976,3.85191494]
["bitfinex-derivatives","SOLF0:USTF0",1771164823454,3.81608622,87.029,86.978,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771164823657,3.81608622,87.029,86.959,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164824752,3.81608622,87.024,86.963,10.3558]
["bitfinex-derivatives","SOLF0:USTF0",1771164826358,3.81608622,87.024,86.959,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164826566,3.81608622,87.042,86.959,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164826949,3.81608622,87.042,86.997,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771164827154,3.81608622,87.059,86.997,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771164828753,14.16128622,87.054,86.997,10.3518]
["bitfinex-derivatives","SOLF0:USTF0",1771164830362,14.16128622,87.054,86.951,13.97381586]
["bitfinex-derivatives","SOLF0:USTF0",1771164830363,3.81608622,87.054,86.998,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164830654,3.81608622,87.072,86.998,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164830867,10.3416,87.084,87.017,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164831162,3.81608622,87.092,87.017,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164831552,485.56824159,87.106,86.977,161.0664]
["bitfinex-derivatives","SOLF0:USTF0",1771164831553,485.56824159,87.106,87.041,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164831758,244.24824159,87.106,87.041,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164832154,3.81608622,87.105,87.053,10.3452]
["bitfinex-derivatives","SOLF0:USTF0",1771164832357,3.81608622,87.105,87.041,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164832758,3.81608622,87.103,87.023,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164834849,3.81608622,87.103,87.046,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771164835554,3.81608622,87.103,87.059,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771164835755,3.81608622,87.103,87.03,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164836149,3.81608622,87.068,86.99,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164837062,3.81608622,87.068,87.009,10.3504]
["bitfinex-derivatives","SOLF0:USTF0",1771164838063,3.81608622,87.068,87.019,10.3492]
["bitfinex-derivatives","SOLF0:USTF0",1771164840361,3.81608622,87.068,87.006,10.3507]
["bitfinex-derivatives","SOLF0:USTF0",1771164841463,3.81608622,87.068,87.007,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164842367,243.96,87.074,87.007,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164843857,243.96,87.074,87.034,10.3474]
["bitfinex-derivatives","SOLF0:USTF0",1771164845066,243.96,87.074,87.025,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164846868,243.96,87.074,87.026,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771164847072,243.96,87.074,87.027,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164848376,243.96,87.074,87.033,10.3475]
["bitfinex-derivatives","SOLF0:USTF0",1771164848572,243.96,87.074,87.027,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164849973,3.81608622,87.073,87.009,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164850275,3.81608622,87.073,87.017,10.3494]
["bitfinex-derivatives","SOLF0:USTF0",1771164850874,3.81608622,87.062,87.007,10.3506]
["bitfinex-derivatives","SOLF0:USTF0",1771164851080,3.81608622,87.062,86.993,3.57730655]
["bitfinex-derivatives","SOLF0:USTF0",1771164852777,3.81608622,87.062,87.015,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771164853979,3.80649387,87.059,86.977,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164854178,3.80649387,87.057,86.977,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164854680,3.80649387,87.057,86.914,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771164854681,3.80649387,87.04,86.945,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164854879,3.80649387,87.037,86.945,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164855078,3.80649387,87.034,86.945,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164855380,3.80649387,87.022,86.967,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164855684,228.5556,87.033,86.987,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164855883,228.5556,87.033,86.943,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164856184,3.80649387,87.032,86.943,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164856679,3.80649387,87.031,86.943,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164856976,3.80649387,87.019,86.956,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771164859385,3.80649387,87.019,86.943,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164859386,3.80649387,87.019,86.966,10.3555]
["bitfinex-derivatives","SOLF0:USTF0",1771164861787,3.80649387,87.019,86.943,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164861788,3.80649387,87.016,86.955,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771164864478,10.3498,87.015,86.956,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164864678,3.80649387,87.014,86.956,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164865188,3.80649387,87.014,86.957,10.3566]
["bitfinex-derivatives","SOLF0:USTF0",1771164865684,10.35,87.013,86.958,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164865988,3.80649387,87.012,86.91,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164866688,14.15699387,87.009,86.941,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164866989,3.80649387,87.009,86.941,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164867987,3.80649387,87.009,86.962,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1771164870192,3.80649387,87.009,86.9,13.97381586]
["bitfinex-derivatives","SOLF0:USTF0",1771164870193,3.80649387,87.02,86.963,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164872494,3.80649387,87.02,86.973,10.3547]
["bitfinex-derivatives","SOLF0:USTF0",1771164872993,3.80649387,87.018,86.963,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164873790,3.80649387,87.018,86.965,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771164874095,3.80649387,87.016,86.965,10.3556]
["bitfinex-derivatives","SOLF0:USTF0",1771164876595,3.80649387,87.016,86.927,20.7203]
["bitfinex-derivatives","SOLF0:USTF0",1771164876596,3.80649387,87.013,86.956,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771164877198,3.80649387,87.011,86.956,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1771164877796,3.80649387,87.011,86.956,14.25312038]
["bitfinex-derivatives","SOLF0:USTF0",1771164878199,10.3504,87.01,86.961,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771164878888,10.3487,87.024,86.971,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164879090,3.80649387,87.027,86.971,3.89642038]
["bitfinex-derivatives","SOLF0:USTF0",1771164880790,3.80649387,87.027,86.982,10.3536]
["bitfinex-derivatives","SOLF0:USTF0",1771164884102,3.80649387,87.027,86.983,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164884496,3.8002499,87.052,87.001,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164884699,3.8002499,87.052,86.954,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164885103,3.8002499,87.039,86.94,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164886796,3.8002499,87.034,86.976,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771164887495,3.8002499,87.03,86.976,10.3543]
["bitfinex-derivatives","SOLF0:USTF0",1771164888200,3.8002499,87.03,86.982,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164889408,3.8002499,87.059,86.993,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164890003,3.8002499,87.056,87.008,10.3505]
["bitfinex-derivatives","SOLF0:USTF0",1771164890308,3.8002499,87.056,87.009,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164891208,10.3438,87.065,87.012,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164891397,3.8002499,87.064,87.012,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164892705,10.3445,87.059,87.012,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164893504,3.8002499,87.047,86.995,14.16618274]
["bitfinex-derivatives","SOLF0:USTF0",1771164894106,10.3461,87.046,86.995,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164894415,3.8002499,87.045,86.995,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164896314,3.8002499,87.068,86.995,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164896814,3.8002499,87.068,87.009,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164897110,10.54087595,87.091,87.009,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164897315,160.7613,87.143,87.032,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771164897316,3.8002499,87.085,87.032,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771164897511,3.8002499,87.085,87.033,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164898717,3.8002499,87.085,86.993,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164899314,3.8002499,87.055,86.993,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164899911,10.3451,87.054,86.995,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164900115,3.8002499,87.075,86.995,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164900517,3.8002499,87.092,87.034,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164901306,3.8002499,87.092,87.049,10.3456]
["bitfinex-derivatives","SOLF0:USTF0",1771164901512,244.24824159,87.106,87.05,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164901712,450.46992351,87.159,87.05,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164902008,3.8002499,87.156,87.083,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164902810,14.1345499,87.145,87.083,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164903013,3.8002499,87.144,87.083,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164903317,446.66967361,87.159,87.083,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164903517,3.8002499,87.158,87.097,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1771164904115,3.8002499,87.158,87.105,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771164904416,3.8002499,87.158,87.106,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164904615,244.26,87.173,87.111,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164904808,248.0602499,87.173,87.111,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164905014,13.78423868,87.223,87.111,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164905015,10.56211269,87.218,87.111,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164905209,20.6405,87.264,87.14,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771164905210,3.8002499,87.212,87.14,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771164905412,3.8002499,87.21,87.132,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164906423,3.8002499,87.208,87.134,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771164906611,3.8002499,87.208,87.089,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164906815,3.8002499,87.206,87.089,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164907720,3.8002499,87.198,87.124,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164908524,3.8002499,87.198,87.145,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771164908717,3.8002499,87.198,87.124,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164909216,3.8002499,87.198,87.144,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164910020,3.8002499,87.231,87.144,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164910523,3.8002499,87.231,87.168,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164910927,3.8002499,87.229,87.163,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771164911923,3.8002499,87.229,87.175,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771164912120,3.8002499,87.229,87.116,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164912315,3.8002499,87.225,87.161,10.3323]
["bitfinex-derivatives","SOLF0:USTF0",1771164912724,3.8002499,87.225,87.096,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771164912725,3.8002499,87.225,87.162,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164912928,3.8002499,87.225,87.174,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771164913229,3.8002499,87.225,87.162,3.81418274]
["bitfinex-derivatives","SOLF0:USTF0",1771164913526,3.8002499,87.225,87.162,14.14638274]
["bitfinex-derivatives","SOLF0:USTF0",1771164913728,3.8002499,87.225,87.163,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164914129,3.8002499,87.225,87.159,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771164914424,3.8002499,87.225,87.145,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164914622,3.8002499,87.225,87.17,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771164915329,3.8002499,87.225,87.17,14.09827077]
["bitfinex-derivatives","SOLF0:USTF0",1771164915827,3.8002499,87.225,87.171,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164916518,3.8002499,87.225,87.175,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164917425,3.79054465,87.263,87.179,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164918222,1.99524123,87.286,87.126,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164918223,3.79054465,87.241,87.126,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164919025,3.79054465,87.22,87.159,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164919424,3.79054465,87.245,87.159,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164919734,3.79054465,87.245,87.194,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164920626,3.79054465,87.245,87.147,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164920929,50.85277187,87.275,87.172,14.09797077]
["bitfinex-derivatives","SOLF0:USTF0",1771164920930,3.79054465,87.234,87.172,14.09797077]
["bitfinex-derivatives","SOLF0:USTF0",1771164921122,3.79054465,87.234,87.173,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164921324,3.79054465,87.257,87.173,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164921726,14.11304465,87.245,87.175,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164921931,3.79054465,87.244,87.175,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164922524,3.79054465,87.244,87.178,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164923320,3.79054465,87.239,87.178,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164924829,3.79054465,87.239,87.181,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164925533,91.54,87.261,87.14,160.7645]
["bitfinex-derivatives","SOLF0:USTF0",1771164925730,16.35277187,87.275,87.131,160.7816]
["bitfinex-derivatives","SOLF0:USTF0",1771164926134,10.3224,87.246,87.187,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771164926436,14.11294465,87.246,87.187,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771164926637,14.11294465,87.246,87.187,14.09627077]
["bitfinex-derivatives","SOLF0:USTF0",1771164926933,3.79054465,87.246,87.192,14.09557077]
["bitfinex-derivatives","SOLF0:USTF0",1771164927536,16.35277187,87.275,87.199,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164927537,3.79054465,87.274,87.199,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164928837,14.10964465,87.274,87.215,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164929339,10.3201,87.266,87.215,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164930134,3.79054465,87.257,87.198,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164932440,10.3204,87.263,87.2,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164932739,3.79054465,87.274,87.2,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164934033,3.79054465,87.256,87.145,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164935231,10.3213,87.255,87.2,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771164935442,3.79054465,87.256,87.196,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164936843,3.79054465,87.256,87.206,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771164937349,3.79054465,87.256,87.196,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164937546,3.79054465,87.256,87.214,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771164937750,3.79054465,87.256,87.196,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164940948,3.79054465,87.256,87.203,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771164941149,3.79054465,87.256,87.196,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164942356,11.48,87.317,87.212,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1771164942558,11.48,87.317,87.196,3.76697077]
["bitfinex-derivatives","SOLF0:USTF0",1771164942850,10.3208,87.26,87.207,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771164944450,3.93088749,87.259,87.207,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771164945056,10.3212,87.256,87.199,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771164945255,10.3212,87.256,87.2,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164945757,3.93088749,87.255,87.202,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771164946152,10.3215,87.254,87.202,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771164946949,10.3215,87.254,87.203,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164947458,10.3215,87.254,87.205,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164949648,10.3215,87.254,87.206,13.98368483]
["bitfinex-derivatives","SOLF0:USTF0",1771164949851,10.3215,87.254,87.207,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164951964,3.93088749,87.269,87.207,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164952166,3.93088749,87.291,87.225,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164952367,10.32426007,87.305,87.225,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164952575,3.93088749,87.305,87.253,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164953071,3.93088749,87.338,87.253,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164953863,3.93088749,87.338,87.275,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164953864,10.3122,87.332,87.275,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164954363,3.93088749,87.331,87.236,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164954566,3.93088749,87.331,87.261,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164955164,10.3135,87.321,87.264,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771164955471,3.93088749,87.331,87.264,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771164955668,3.93088749,87.331,87.261,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164955868,3.93088749,87.331,87.224,10.45022195]
["bitfinex-derivatives","SOLF0:USTF0",1771164955869,3.93088749,87.309,87.245,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164956369,3.93088749,87.309,87.254,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164956873,3.93088749,87.309,87.262,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771164957074,3.93088749,87.309,87.254,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164958173,3.93088749,87.342,87.265,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164958771,3.93088749,87.32,87.265,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164960072,3.93088749,87.32,87.265,13.97678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164960473,3.93088749,87.32,87.265,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164960769,3.93088749,87.32,87.264,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771164961077,3.93088749,87.32,87.249,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164961471,10.3142,87.315,87.25,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771164961671,3.93088749,87.314,87.249,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164961871,3.93088749,87.314,87.211,10.45022195]
["bitfinex-derivatives","SOLF0:USTF0",1771164962075,3.93088749,87.294,87.232,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771164962286,3.93088749,87.294,87.212,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164962575,3.93088749,87.292,87.234,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771164962782,3.93088749,87.292,87.212,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164963078,3.93088749,87.271,87.211,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771164963579,3.93088749,87.267,87.202,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771164963776,3.93088749,87.267,87.176,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164964169,3.93088749,87.267,87.141,13.92103704]
["bitfinex-derivatives","SOLF0:USTF0",1771164964170,3.93088749,87.232,87.158,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164964371,3.93088749,87.232,87.13,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164964570,3.93088749,87.23,87.13,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164964771,3.93088749,87.228,87.158,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164965376,3.93088749,87.226,87.161,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164965980,3.93088749,87.226,87.127,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164967177,3.93088749,87.226,87.164,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771164968683,3.93088749,87.225,87.152,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771164969284,3.93088749,87.223,87.152,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771164969485,3.93088749,87.223,87.153,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164969989,3.93088749,87.223,87.167,13.98838483]
["bitfinex-derivatives","SOLF0:USTF0",1771164970484,3.93088749,87.223,87.129,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164970787,3.93088749,87.209,87.147,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1771164971583,3.93088749,87.209,87.129,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164971781,3.93088749,87.205,87.136,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771164972983,3.93088749,87.193,87.125,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771164973189,3.93088749,87.193,87.112,3.65678483]
["bitfinex-derivatives","SOLF0:USTF0",1771164973992,3.85258314,87.179,87.113,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771164975481,10.3318,87.166,87.102,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771164975787,3.85258314,87.165,87.094,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164976093,3.85258314,87.15,87.094,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164976890,3.85258314,87.146,87.094,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164977090,3.85258314,87.146,87.082,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771164977288,3.85258314,87.146,87.004,21.20714219]
["bitfinex-derivatives","SOLF0:USTF0",1771164977289,10.3371,87.122,87.066,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164977487,3.85258314,87.121,87.012,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164977897,3.85258314,87.119,87.053,10.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771164978484,10.339,87.106,87.043,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164978689,3.85258314,87.105,87.043,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164979192,3.85258314,87.105,87.045,13.92806421]
["bitfinex-derivatives","SOLF0:USTF0",1771164979394,3.85258314,87.105,87.046,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164980694,3.85258314,87.105,87.047,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771164981295,3.85258314,87.104,87.046,3.58196421]
["bitfinex-derivatives","SOLF0:USTF0",1771164981491,5.29129891,87.194,87.034,160.9595]
["bitfinex-derivatives","SOLF0:USTF0",1771164981687,5.29129891,87.194,87.037,160.9555]
["bitfinex-derivatives","SOLF0:USTF0",1771164981892,5.29129891,87.194,87.038,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771164982091,5.29129891,87.16,87.077,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1771164982291,5.29129891,87.16,87.044,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771164983693,5.33714725,87.146,87.075,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771164984999,5.3403225,87.139,87.075,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771164988100,5.3403225,87.139,87.086,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1771164990702,5.33412105,87.158,87.071,160.8913]
["bitfinex-derivatives","SOLF0:USTF0",1771164990907,5.33412105,87.196,87.1,160.8377]
["bitfinex-derivatives","SOLF0:USTF0",1771164991104,5.33412105,87.196,87.101,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771164991703,5.33412105,87.196,87.143,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771164992311,5.33412105,87.215,87.154,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771164992810,5.33412105,87.215,87.101,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771164993006,5.32735086,87.213,87.142,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771164993600,130.48,87.227,87.102,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771164993601,5.32735086,87.209,87.13,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771164993807,5.32735086,87.199,87.13,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771164994612,5.32735086,87.199,87.14,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771164998613,5.39893258,87.198,87.074,20.6853]
["bitfinex-derivatives","SOLF0:USTF0",1771164998818,5.39893258,87.196,87.063,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771164999321,5.39893258,87.174,87.046,20.6921]
["bitfinex-derivatives","SOLF0:USTF0",1771164999520,5.39893258,87.174,87.047,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771165000221,5.39893258,87.166,87.096,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771165001811,5.37230686,87.16,87.096,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771165002819,5.37640478,87.155,87.096,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771165004022,5.37640478,87.155,87.051,181.6206]
["bitfinex-derivatives","SOLF0:USTF0",1771165005132,5.37640478,87.155,87.103,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771165005320,5.37359165,87.175,87.062,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771165005527,5.37359165,87.199,87.078,160.8786]
["bitfinex-derivatives","SOLF0:USTF0",1771165006422,5.37359165,87.197,87.079,112.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771165006632,5.37359165,87.197,87.08,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771165006933,5.37359165,87.197,87.081,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771165007732,5.3738413,87.177,87.081,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771165009424,5.35457983,87.19,87.087,160.8626]
["bitfinex-derivatives","SOLF0:USTF0",1771165009722,62.0,87.2,87.108,160.8244]
["bitfinex-derivatives","SOLF0:USTF0",1771165010028,62.0,87.2,87.108,171.27462195]
["bitfinex-derivatives","SOLF0:USTF0",1771165010227,5.35457983,87.228,87.114,160.813]
["bitfinex-derivatives","SOLF0:USTF0",1771165010427,5.35457983,87.228,87.115,10.45022195]
["bitfinex-derivatives","SOLF0:USTF0",1771165010830,5.35457983,87.228,87.12,10.45022195]
["bitfinex-derivatives","SOLF0:USTF0",1771165011528,5.35457983,87.228,87.132,160.7801]
["bitfinex-derivatives","SOLF0:USTF0",1771165011734,5.35457983,87.228,87.134,160.7758]
["bitfinex-derivatives","SOLF0:USTF0",1771165011927,13.78423868,87.299,87.133,102.03022195]
["bitfinex-derivatives","SOLF0:USTF0",1771165011928,5.353051,87.265,87.142,160.7613]
["bitfinex-derivatives","SOLF0:USTF0",1771165012437,5.353051,87.264,87.146,10.45022195]
["bitfinex-derivatives","SOLF0:USTF0",1771165012736,5.353051,87.264,87.147,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771165013331,5.33215551,87.249,87.147,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771165013736,5.33215551,87.249,87.191,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771165013928,5.33215551,87.249,87.154,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771165015734,5.33215551,87.249,87.192,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771165016235,5.33215551,87.249,87.154,20.6665]
["bitfinex-derivatives","SOLF0:USTF0",1771165017334,5.33215551,87.249,87.159,160.7291]
["bitfinex-derivatives","SOLF0:USTF0",1771165017536,5.33215551,87.249,87.157,20.6656]
["bitfinex-derivatives","SOLF0:USTF0",1771165019537,5.33215551,87.249,87.212,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1771165020338,5.33215551,87.249,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771165020534,5.33215551,87.249,87.16,160.7269]
["bitfinex-derivatives","SOLF0:USTF0",1771165020834,5.26118157,87.265,87.161,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771165021136,91.54,87.291,87.19,2.66014448]
["bitfinex-derivatives","SOLF0:USTF0",1771165021335,91.54,87.291,87.24,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771165021928,62.0,87.28,87.24,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771165023243,3.68753283,87.281,87.24,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771165023547,3.68753283,87.281,87.195,2.92747058]
["bitfinex-derivatives","SOLF0:USTF0",1771165023731,3.68753283,87.281,87.164,2.92747058]
["bitfinex-derivatives","SOLF0:USTF0",1771165023935,3.68753283,87.278,87.164,2.92747058]
["bitfinex-derivatives","SOLF0:USTF0",1771165024740,3.68753283,87.261,87.198,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771165025042,3.68753283,87.261,87.164,2.92747058]
["bitfinex-derivatives","SOLF0:USTF0",1771165025837,3.68753283,87.25,87.183,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165026143,3.68753283,87.239,87.183,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165026641,3.68753283,87.236,87.171,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771165027943,3.68753283,87.233,87.171,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771165028443,3.68753283,87.233,87.178,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771165029149,3.68753283,87.233,87.188,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771165029843,3.68753283,87.233,87.172,2.93333455]
["bitfinex-derivatives","SOLF0:USTF0",1771165029844,3.68753283,87.233,87.178,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771165030043,3.68753283,87.233,87.172,2.93333455]
["bitfinex-derivatives","SOLF0:USTF0",1771165030637,62.0,87.24,87.194,2.82370803]
["bitfinex-derivatives","SOLF0:USTF0",1771165031951,62.0,87.24,87.196,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771165032348,62.0,87.24,87.194,2.82370803]
["bitfinex-derivatives","SOLF0:USTF0",1771165032349,62.0,87.24,87.204,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771165032653,62.0,87.24,87.154,2.78334613]
["bitfinex-derivatives","SOLF0:USTF0",1771165032953,3.68753283,87.239,87.154,2.78334613]
["bitfinex-derivatives","SOLF0:USTF0",1771165033852,3.68753283,87.239,87.186,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771165034250,3.95771713,87.237,87.174,2.78073757]
["bitfinex-derivatives","SOLF0:USTF0",1771165034648,3.95771713,87.237,87.179,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771165034852,10.3246,87.227,87.174,2.78073757]
["bitfinex-derivatives","SOLF0:USTF0",1771165035753,10.3246,87.227,87.178,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771165036543,3.95771713,87.237,87.178,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771165038046,3.95771713,87.234,87.178,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771165038248,3.95771713,87.234,87.165,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771165038657,3.95771713,87.22,87.165,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771165038846,3.95771713,87.22,87.154,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771165039854,3.95771713,87.22,87.141,2.65471527]
["bitfinex-derivatives","SOLF0:USTF0",1771165039855,3.95771713,87.21,87.144,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771165040247,10.3271,87.206,87.144,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771165040448,10.3271,87.206,87.093,10.45022195]
["bitfinex-derivatives","SOLF0:USTF0",1771165040449,3.95771713,87.205,87.134,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771165040846,3.95771713,87.192,87.124,10.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771165041050,91.52,87.191,87.108,2.65550703]
["bitfinex-derivatives","SOLF0:USTF0",1771165041250,3.95771713,87.189,87.108,2.65550703]
["bitfinex-derivatives","SOLF0:USTF0",1771165042052,3.95771713,87.182,87.115,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771165043155,3.95771713,87.178,87.108,2.65550703]
["bitfinex-derivatives","SOLF0:USTF0",1771165043758,3.95771713,87.197,87.127,2.64571741]
["bitfinex-derivatives","SOLF0:USTF0",1771165044150,3.95771713,87.234,87.127,2.64571741]
["bitfinex-derivatives","SOLF0:USTF0",1771165044552,3.95771713,87.234,87.103,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771165044553,3.95771713,87.211,87.143,2.64571741]
["bitfinex-derivatives","SOLF0:USTF0",1771165045752,3.95771713,87.211,87.084,195.3671]
["bitfinex-derivatives","SOLF0:USTF0",1771165045753,3.95771713,87.209,87.081,2.544281]
["bitfinex-derivatives","SOLF0:USTF0",1771165046153,3.95771713,87.17,87.081,2.544281]
["bitfinex-derivatives","SOLF0:USTF0",1771165046753,3.95771713,87.167,87.107,2.55957349]
["bitfinex-derivatives","SOLF0:USTF0",1771165047456,3.95771713,87.163,87.107,2.55957349]
["bitfinex-derivatives","SOLF0:USTF0",1771165047658,3.95771713,87.163,87.057,2.55957349]
["bitfinex-derivatives","SOLF0:USTF0",1771165048050,3.95771713,87.163,87.096,2.55957349]
["bitfinex-derivatives","SOLF0:USTF0",1771165048856,3.95771713,87.158,87.096,2.55957349]
["bitfinex-derivatives","SOLF0:USTF0",1771165049458,3.95771713,87.158,87.107,2.50129525]
["bitfinex-derivatives","SOLF0:USTF0",1771165049654,3.95771713,87.175,87.107,2.50129525]
["bitfinex-derivatives","SOLF0:USTF0",1771165050361,3.95771713,87.191,87.107,2.50129525]
["bitfinex-derivatives","SOLF0:USTF0",1771165051259,3.95771713,87.191,87.134,2.52707784]
["bitfinex-derivatives","SOLF0:USTF0",1771165051458,62.0,87.2,87.134,2.52707784]
["bitfinex-derivatives","SOLF0:USTF0",1771165051659,3.95771713,87.225,87.134,2.52707784]
["bitfinex-derivatives","SOLF0:USTF0",1771165051960,3.95771713,87.225,87.163,2.52707784]
["bitfinex-derivatives","SOLF0:USTF0",1771165051961,10.3251,87.223,87.163,2.52707784]
["bitfinex-derivatives","SOLF0:USTF0",1771165052554,10.3251,87.223,87.166,12.85267471]
["bitfinex-derivatives","SOLF0:USTF0",1771165052861,10.3251,87.223,87.167,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165054059,14.28281713,87.223,87.167,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165054262,3.95771713,87.222,87.167,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165054462,3.95771713,87.222,87.098,160.8426]
["bitfinex-derivatives","SOLF0:USTF0",1771165054463,3.95771713,87.214,87.147,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165054667,3.95771713,87.199,87.147,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165055362,3.95771713,87.199,87.147,12.85497471]
["bitfinex-derivatives","SOLF0:USTF0",1771165056564,10.3283,87.196,87.147,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165057165,3.95771713,87.199,87.147,2.52097471]
["bitfinex-derivatives","SOLF0:USTF0",1771165058669,14.28581713,87.198,87.135,2.52518338]
["bitfinex-derivatives","SOLF0:USTF0",1771165059161,3.95771713,87.197,87.135,2.52518338]
["bitfinex-derivatives","SOLF0:USTF0",1771165059359,3.95771713,87.197,87.137,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771165060161,62.0,87.2,87.148,2.52518338]
["bitfinex-derivatives","SOLF0:USTF0",1771165060463,3.95771713,87.216,87.148,2.52518338]
["bitfinex-derivatives","SOLF0:USTF0",1771165060657,3.95771713,87.243,87.148,2.52518338]
["bitfinex-derivatives","SOLF0:USTF0",1771165060856,3.95771713,87.24,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165061460,3.95771713,87.235,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165061966,3.95771713,87.235,87.183,2.54831674]
["bitfinex-derivatives","SOLF0:USTF0",1771165062370,3.95771713,87.255,87.203,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771165062571,3.95771713,87.255,87.183,2.54831674]
["bitfinex-derivatives","SOLF0:USTF0",1771165062964,34.5,87.263,87.183,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165062965,3.95771713,87.241,87.183,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165063467,3.74421789,87.229,87.183,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165064361,62.0,87.23,87.191,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771165067671,3.74421789,87.229,87.165,2.51797438]
["bitfinex-derivatives","SOLF0:USTF0",1771165067865,3.74421789,87.229,87.13,2.51797438]
["bitfinex-derivatives","SOLF0:USTF0",1771165068171,3.74421789,87.198,87.111,2.51797438]
["bitfinex-derivatives","SOLF0:USTF0",1771165068763,3.74421789,87.187,87.112,2.50948398]
["bitfinex-derivatives","SOLF0:USTF0",1771165068962,3.74421789,87.187,87.111,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771165069270,3.74421789,87.187,87.093,2.50948398]
["bitfinex-derivatives","SOLF0:USTF0",1771165069663,3.74421789,87.169,87.093,2.50948398]
["bitfinex-derivatives","SOLF0:USTF0",1771165071370,3.74421789,87.169,87.109,2.6300295]
["bitfinex-derivatives","SOLF0:USTF0",1771165071566,14.07361789,87.187,87.109,2.6300295]
["bitfinex-derivatives","SOLF0:USTF0",1771165072272,3.74421789,87.187,87.118,2.6300295]
["bitfinex-derivatives","SOLF0:USTF0",1771165073165,3.74421789,87.187,87.126,2.57012761]
["bitfinex-derivatives","SOLF0:USTF0",1771165073465,3.74421789,87.186,87.126,2.57012761]
["bitfinex-derivatives","SOLF0:USTF0",1771165074269,3.74421789,87.186,87.127,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771165075167,3.74421789,87.186,87.126,2.57012761]
["bitfinex-derivatives","SOLF0:USTF0",1771165075867,3.74421789,87.184,87.116,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771165076066,3.74421789,87.184,87.109,2.56916219]
["bitfinex-derivatives","SOLF0:USTF0",1771165076774,3.74421789,87.171,87.092,12.90933129]
["bitfinex-derivatives","SOLF0:USTF0",1771165076965,3.74421789,87.171,87.093,2.56883129]
["bitfinex-derivatives","SOLF0:USTF0",1771165077472,10.3319,87.166,87.096,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1771165077674,3.74421789,87.171,87.097,2.56883129]
["bitfinex-derivatives","SOLF0:USTF0",1771165078873,3.74421789,87.169,87.097,2.56883129]
["bitfinex-derivatives","SOLF0:USTF0",1771165079070,3.74421789,87.169,87.071,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165079274,3.74421789,87.165,87.095,10.3401]
["bitfinex-derivatives","SOLF0:USTF0",1771165079869,3.74421789,87.165,87.096,2.49174686]
["bitfinex-derivatives","SOLF0:USTF0",1771165080673,3.74421789,87.165,87.099,2.48486707]
["bitfinex-derivatives","SOLF0:USTF0",1771165081171,3.74421789,87.165,87.103,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771165081476,3.74421789,87.165,87.052,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771165081477,3.74421789,87.165,87.104,2.48486707]
["bitfinex-derivatives","SOLF0:USTF0",1771165081869,3.74421789,87.189,87.107,2.48486707]
["bitfinex-derivatives","SOLF0:USTF0",1771165082273,62.0,87.18,87.107,2.48486707]
["bitfinex-derivatives","SOLF0:USTF0",1771165082573,62.0,87.18,87.066,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771165082574,62.0,87.18,87.13,2.44130032]
["bitfinex-derivatives","SOLF0:USTF0",1771165085574,62.0,87.18,87.131,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771165085773,62.0,87.18,87.131,2.44161803]
["bitfinex-derivatives","SOLF0:USTF0",1771165086773,3.74421789,87.179,87.1,2.44149981]
["bitfinex-derivatives","SOLF0:USTF0",1771165087177,3.74421789,87.177,87.118,12.77889981]
["bitfinex-derivatives","SOLF0:USTF0",1771165087368,3.74421789,87.177,87.118,10.3374]
["bitfinex-derivatives","SOLF0:USTF0",1771165088476,3.74421789,87.177,87.128,10.3362]
["bitfinex-derivatives","SOLF0:USTF0",1771165088682,3.74421789,87.177,87.129,2.44386392]
["bitfinex-derivatives","SOLF0:USTF0",1771165088982,62.0,87.18,87.129,2.44386392]
["bitfinex-derivatives","SOLF0:USTF0",1771165089780,62.0,87.18,87.141,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771165092187,3.74421789,87.194,87.149,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771165092384,3.74421789,87.194,87.129,2.44386392]
["bitfinex-derivatives","SOLF0:USTF0",1771165092575,3.74421789,87.214,87.129,2.44386392]
["bitfinex-derivatives","SOLF0:USTF0",1771165093088,3.74421789,87.214,87.157,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771165093283,3.74421789,87.214,87.149,2.42666338]
["bitfinex-derivatives","SOLF0:USTF0",1771165094182,447.67651313,87.226,87.183,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165094382,451.59180294,87.226,87.174,2.42253321]
["bitfinex-derivatives","SOLF0:USTF0",1771165095082,3.91528981,87.226,87.174,2.42253321]
["bitfinex-derivatives","SOLF0:USTF0",1771165095886,3.91528981,87.226,87.192,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771165096684,3.91528981,87.226,87.183,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771165096885,3.91528981,87.222,87.142,2.41795372]
["bitfinex-derivatives","SOLF0:USTF0",1771165097687,3.91528981,87.212,87.151,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771165098893,3.91528981,87.207,87.151,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771165100291,3.91528981,87.207,87.16,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771165101692,3.91528981,87.207,87.105,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165101991,62.0,87.23,87.169,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771165101992,3.91528981,87.225,87.169,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771165102598,3.91528981,87.224,87.144,2.40365107]
["bitfinex-derivatives","SOLF0:USTF0",1771165102798,3.91528981,87.222,87.144,2.40365107]
["bitfinex-derivatives","SOLF0:USTF0",1771165103194,3.91528981,87.213,87.158,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771165103393,3.91528981,87.229,87.159,2.39763695]
["bitfinex-derivatives","SOLF0:USTF0",1771165104393,3.91528981,87.217,87.159,2.39763695]
["bitfinex-derivatives","SOLF0:USTF0",1771165105195,3.91528981,87.217,87.173,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771165105397,62.0,87.23,87.159,2.39763695]
["bitfinex-derivatives","SOLF0:USTF0",1771165106796,62.0,87.23,87.179,2.36740524]
["bitfinex-derivatives","SOLF0:USTF0",1771165107000,3.91528981,87.229,87.142,2.36740524]
["bitfinex-derivatives","SOLF0:USTF0",1771165107393,3.91528981,87.228,87.176,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771165108001,3.91528981,87.22,87.165,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771165108201,3.91528981,87.22,87.158,2.36740524]
["bitfinex-derivatives","SOLF0:USTF0",1771165108397,3.91528981,87.22,87.133,2.36740524]
["bitfinex-derivatives","SOLF0:USTF0",1771165109797,3.91528981,87.21,87.156,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771165110203,3.91528981,87.229,87.157,2.38300873]
["bitfinex-derivatives","SOLF0:USTF0",1771165110406,3.91528981,87.225,87.137,2.38300873]
["bitfinex-derivatives","SOLF0:USTF0",1771165111499,62.0,87.23,87.132,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165111500,3.91528981,87.222,87.157,2.37851569]
["bitfinex-derivatives","SOLF0:USTF0",1771165112805,3.91528981,87.222,87.171,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771165114701,3.91528981,87.227,87.172,2.34252455]
["bitfinex-derivatives","SOLF0:USTF0",1771165115202,3.91528981,87.227,87.138,31.29812516]
["bitfinex-derivatives","SOLF0:USTF0",1771165115203,3.91528981,87.227,87.14,2.34252455]
["bitfinex-derivatives","SOLF0:USTF0",1771165116503,3.91528981,87.227,87.176,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771165117309,62.0,87.23,87.155,2.34252455]
["bitfinex-derivatives","SOLF0:USTF0",1771165117310,3.91528981,87.225,87.167,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771165118506,3.91528981,87.223,87.175,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771165120405,3.91528981,87.223,87.132,2.34132141]
["bitfinex-derivatives","SOLF0:USTF0",1771165120605,3.91528981,87.199,87.107,2.33984669]
["bitfinex-derivatives","SOLF0:USTF0",1771165120912,3.91528981,87.199,87.068,160.8982]
["bitfinex-derivatives","SOLF0:USTF0",1771165120913,3.91528981,87.199,87.108,2.33984669]
["bitfinex-derivatives","SOLF0:USTF0",1771165121209,3.91528981,87.175,87.116,10.3377]
["bitfinex-derivatives","SOLF0:USTF0",1771165121798,3.91528981,87.175,87.126,10.3365]
["bitfinex-derivatives","SOLF0:USTF0",1771165123006,3.91528981,87.175,87.136,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771165123706,3.91528981,87.175,87.124,2.40251116]
["bitfinex-derivatives","SOLF0:USTF0",1771165123707,10.52747626,87.222,87.124,2.40251116]
["bitfinex-derivatives","SOLF0:USTF0",1771165123910,10.52747626,87.228,87.124,2.40251116]
["bitfinex-derivatives","SOLF0:USTF0",1771165124215,677.83200557,87.225,87.124,2.40251116]
["bitfinex-derivatives","SOLF0:USTF0",1771165124414,444.17200557,87.225,87.128,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165124606,10.3255,87.22,87.155,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165125711,10.3255,87.22,87.159,10.3326]
["bitfinex-derivatives","SOLF0:USTF0",1771165126009,14.05132385,87.22,87.16,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165126507,444.17200557,87.225,87.166,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165127102,444.17200557,87.225,87.169,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165128713,444.17200557,87.225,87.174,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771165128908,444.17200557,87.225,87.128,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771165128909,3.72582385,87.224,87.152,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165129704,3.72582385,87.211,87.153,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771165130118,3.72582385,87.211,87.154,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165131309,3.72582385,87.211,87.156,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1771165131709,3.72582385,87.211,87.156,14.04175361]
["bitfinex-derivatives","SOLF0:USTF0",1771165134918,680.33200557,87.225,87.157,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165135319,444.17200557,87.225,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165136313,3.72582385,87.224,87.17,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771165137419,238.94,87.224,87.18,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165138818,238.94,87.224,87.186,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771165139217,444.17200557,87.225,87.186,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771165140309,241.46,87.238,87.192,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771165141418,3.72582385,87.229,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165141623,3.72582385,87.227,87.153,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165142316,3.72582385,87.219,87.153,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165142817,10.3256,87.218,87.157,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771165143019,10.3256,87.218,87.106,20.6777]
["bitfinex-derivatives","SOLF0:USTF0",1771165143020,3.72582385,87.217,87.137,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165143522,3.72582385,87.217,87.164,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165145018,3.72582385,87.233,87.164,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165145815,3.72582385,87.229,87.164,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165146923,3.72582385,87.229,87.178,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771165147517,3.72582385,87.225,87.169,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771165148821,3.72582385,87.223,87.169,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771165149019,3.72582385,87.223,87.16,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771165149229,3.72582385,87.221,87.16,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771165149524,3.72582385,87.221,87.148,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165150114,3.72582385,87.221,87.177,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771165150413,3.72582385,87.221,87.166,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165151823,3.72582385,87.221,87.186,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771165152625,3.72582385,87.237,87.186,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771165153020,3.72582385,87.237,87.195,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771165153221,91.25705878,87.431,87.196,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165153222,247.21385047,87.264,87.196,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165153621,3.68540369,87.263,87.196,3.70885361]
["bitfinex-derivatives","SOLF0:USTF0",1771165153821,3.68540369,87.263,87.214,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771165154323,54.0,87.25,87.214,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771165154622,3.68540369,87.263,87.205,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771165154823,3.68540369,87.263,87.18,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165155022,3.68540369,87.258,87.18,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165155216,3.68540369,87.25,87.192,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771165155419,3.68540369,87.248,87.192,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771165155822,3.68540369,87.248,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771165157429,54.0,87.24,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771165158620,247.58,87.249,87.195,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165158621,247.58,87.249,87.213,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771165158827,243.48802662,87.264,87.195,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165159228,3.68540369,87.281,87.233,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771165159625,35.0,87.27,87.233,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771165160625,3.68540369,87.281,87.242,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771165160824,249.34,87.287,87.236,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165161219,3.68540369,87.3,87.236,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165161425,3.68540369,87.3,87.216,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165161625,3.68540369,87.289,87.216,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165161825,10.3182,87.281,87.221,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1771165162128,3.68540369,87.28,87.216,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165162820,10.3197,87.269,87.217,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771165163028,3.68540369,87.268,87.217,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771165163825,3.68540369,87.266,87.217,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771165165826,3.68540369,87.266,87.208,10.3268]
["bitfinex-derivatives","SOLF0:USTF0",1771165166429,3.68540369,87.266,87.216,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771165168127,3.68540369,87.264,87.208,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165168930,3.68540369,87.262,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771165169834,10.3208,87.259,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771165170228,14.00620369,87.259,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771165170438,3.68540369,87.258,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771165172235,10.321,87.257,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771165173232,14.00710369,87.252,87.198,13.93600192]
["bitfinex-derivatives","SOLF0:USTF0",1771165173431,14.00710369,87.252,87.199,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165173731,10.3207,87.26,87.203,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771165173937,3.68540369,87.259,87.204,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165175733,10.3215,87.254,87.205,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771165177932,10.3226,87.244,87.173,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165178136,3.68540369,87.243,87.174,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165178529,14.00950369,87.231,87.174,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165179238,14.00950369,87.231,87.179,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165180035,3.68540369,87.246,87.179,3.60800192]
["bitfinex-derivatives","SOLF0:USTF0",1771165181948,3.68540369,87.246,87.197,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771165185851,3.68540369,87.246,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771165186849,3.68540369,87.246,87.201,14.16817991]
["bitfinex-derivatives","SOLF0:USTF0",1771165188951,3.68540369,87.246,87.201,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165190249,3.68540369,87.246,87.202,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771165190653,3.68540369,87.246,87.201,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165191248,10.3224,87.245,87.201,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165191648,10.52747626,87.277,87.204,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165191847,3.8994532,87.281,87.208,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165192046,3.8994532,87.281,87.177,20.661]
["bitfinex-derivatives","SOLF0:USTF0",1771165192047,3.8994532,87.281,87.213,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165192354,17.0,87.29,87.231,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165192740,17.0,87.29,87.242,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165193555,3.8994532,87.284,87.227,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165194852,17.0,87.29,87.227,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165194853,3.8994532,87.283,87.227,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165195253,3.8994532,87.283,87.207,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165196055,3.8994532,87.263,87.208,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771165196758,3.8994532,87.263,87.213,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771165197547,3.8994532,87.263,87.214,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165197747,3.8994532,87.26,87.203,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771165197948,3.8994532,87.26,87.182,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165198151,3.8994532,87.25,87.158,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165198346,10.68668289,87.251,87.14,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771165198347,3.8994532,87.203,87.14,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771165199155,3.8994532,87.203,87.145,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1771165199351,3.8994532,87.203,87.146,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165200250,10.3263,87.213,87.148,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165200751,3.8994532,87.231,87.148,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165201358,17.0,87.22,87.148,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165201655,17.0,87.22,87.155,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165202650,17.0,87.22,87.141,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165202651,17.0,87.22,87.161,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165203259,3.8994532,87.231,87.179,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165204560,10.3233,87.238,87.179,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165204756,10.3233,87.238,87.181,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165206459,3.8994532,87.247,87.183,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165206857,3.8994532,87.263,87.183,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165207762,3.8994532,87.263,87.204,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165207957,10.68668289,87.292,87.204,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165208165,3.8994532,87.281,87.204,3.84057991]
["bitfinex-derivatives","SOLF0:USTF0",1771165208462,3.8994532,87.262,87.197,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771165209466,17.0,87.25,87.197,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771165213367,3.76379049,87.249,87.197,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771165214264,3.76379049,87.247,87.186,14.16997991]
["bitfinex-derivatives","SOLF0:USTF0",1771165214769,3.76379049,87.247,87.187,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165215768,3.76379049,87.247,87.19,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165215965,3.76379049,87.245,87.19,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165216866,10.3227,87.244,87.192,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771165217066,3.76379049,87.243,87.192,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771165217568,3.76379049,87.243,87.19,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165217569,3.76379049,87.243,87.195,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771165217769,3.76379049,87.243,87.196,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165218965,3.76379049,87.243,87.198,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771165219470,3.76379049,87.243,87.178,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165219471,10.3214,87.254,87.204,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165220665,3.76379049,87.258,87.206,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165221872,3.76379049,87.258,87.21,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771165225976,17.0,87.25,87.21,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771165228777,17.0,87.25,87.206,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165228973,17.0,87.25,87.18,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165228974,3.76379049,87.249,87.18,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165229175,3.76379049,87.228,87.18,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165229577,3.76379049,87.228,87.164,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771165229775,17.0,87.25,87.164,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771165229776,3.76379049,87.216,87.164,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771165230171,3.76379049,87.216,87.154,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771165230377,3.76379049,87.204,87.154,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771165230573,3.76379049,87.219,87.155,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165230878,91.5,87.244,87.179,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165230879,3.76379049,87.234,87.179,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165231877,3.76379049,87.232,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165232875,10.3243,87.23,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165233878,10.3243,87.23,87.179,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165233879,10.3245,87.228,87.179,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165234084,3.76379049,87.227,87.163,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165235184,10.3261,87.215,87.165,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771165235386,3.76379049,87.227,87.166,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165235783,10.326,87.216,87.167,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771165236473,10.3261,87.214,87.167,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771165236678,3.76379049,87.213,87.167,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771165239386,3.76379049,87.213,87.155,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1771165239686,10.3267,87.209,87.156,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165239880,3.76379049,87.208,87.156,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165240080,14.09079049,87.207,87.16,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771165240280,3.76379049,87.206,87.16,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771165242489,10.3273,87.205,87.156,3.91895681]
["bitfinex-derivatives","SOLF0:USTF0",1771165243983,10.3273,87.205,87.158,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165244390,10.3257,87.218,87.165,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165245484,10.3257,87.218,87.13,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771165245485,3.85464638,87.221,87.17,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165246885,3.85464638,87.221,87.176,14.0258552]
["bitfinex-derivatives","SOLF0:USTF0",1771165247085,3.85464638,87.221,87.177,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165247593,3.85464638,87.221,87.179,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165256894,3.85464638,87.214,87.164,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771165257293,3.85464638,87.214,87.164,14.0273552]
["bitfinex-derivatives","SOLF0:USTF0",1771165257689,10.3263,87.213,87.164,14.0273552]
["bitfinex-derivatives","SOLF0:USTF0",1771165257896,3.85464638,87.212,87.164,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165258786,10.3272,87.205,87.164,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165259893,3.85464638,87.229,87.166,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165260800,10.3256,87.219,87.176,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165261097,3.85464638,87.218,87.176,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165261297,3.85464638,87.204,87.149,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165261698,3.85464638,87.204,87.123,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165261902,3.85464638,87.222,87.134,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165262093,3.85464638,87.222,87.135,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165262293,3.85464638,87.222,87.14,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165262592,3.85464638,87.22,87.145,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165263795,10.3275,87.203,87.153,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165264005,3.85464638,87.22,87.153,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165264805,91.52,87.244,87.153,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165264806,3.85464638,87.21,87.165,10.3318]
["bitfinex-derivatives","SOLF0:USTF0",1771165268599,3.85464638,87.21,87.165,14.0271552]
["bitfinex-derivatives","SOLF0:USTF0",1771165269308,3.85464638,87.21,87.169,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771165269500,3.85464638,87.226,87.17,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165269798,3.85464638,87.24,87.17,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165270004,17.0,87.25,87.192,3.6953552]
["bitfinex-derivatives","SOLF0:USTF0",1771165271699,17.0,87.25,87.209,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771165274103,3.85464638,87.254,87.215,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165274711,3.75979148,87.273,87.216,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771165275006,3.75979148,87.273,87.217,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165275901,3.75979148,87.273,87.225,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165276207,3.75979148,87.273,87.212,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165276410,3.75979148,87.271,87.22,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771165277109,3.75979148,87.259,87.22,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771165280610,3.75979148,87.259,87.212,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165281609,3.75979148,87.259,87.213,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165282409,17.0,87.26,87.217,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165282609,3.75979148,87.287,87.217,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165283314,3.75979148,87.312,87.217,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165283704,3.75979148,87.302,87.244,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165284610,3.75979148,87.299,87.244,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165285515,17.0,87.29,87.244,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165285816,3.75979148,87.289,87.233,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771165286315,3.75979148,87.289,87.234,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165286810,3.75979148,87.287,87.233,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771165287010,3.75979148,87.287,87.222,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771165287214,3.75979148,87.287,87.222,14.20735892]
["bitfinex-derivatives","SOLF0:USTF0",1771165287812,3.75979148,87.275,87.222,14.20735892]
["bitfinex-derivatives","SOLF0:USTF0",1771165289820,3.75979148,87.275,87.228,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771165290408,3.75979148,87.275,87.229,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165290613,20.75979148,87.29,87.237,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165291813,20.75979148,87.29,87.241,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165292414,3.75979148,87.289,87.25,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771165293525,3.75979148,87.289,87.241,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165295818,3.75979148,87.289,87.244,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771165296025,3.75979148,87.288,87.205,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165296722,3.75979148,87.288,87.235,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771165299027,3.75979148,87.288,87.243,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771165300428,3.75979148,87.288,87.243,14.20485892]
["bitfinex-derivatives","SOLF0:USTF0",1771165301629,3.75979148,87.288,87.243,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771165302426,3.75979148,87.286,87.231,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771165302628,3.75979148,87.286,87.214,3.88225892]
["bitfinex-derivatives","SOLF0:USTF0",1771165303128,3.75979148,87.286,87.18,20.6603]
["bitfinex-derivatives","SOLF0:USTF0",1771165303129,3.75979148,87.286,87.237,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771165303927,3.76211721,87.283,87.227,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771165304129,3.76211721,87.283,87.218,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165304429,3.76211721,87.277,87.218,13.96823076]
["bitfinex-derivatives","SOLF0:USTF0",1771165305232,10.3192,87.273,87.223,13.96773076]
["bitfinex-derivatives","SOLF0:USTF0",1771165306827,3.76211721,87.272,87.223,13.96773076]
["bitfinex-derivatives","SOLF0:USTF0",1771165307021,3.76211721,87.272,87.231,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771165307226,3.76211721,87.272,87.223,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165307933,3.76211721,87.272,87.174,14.17073167]
["bitfinex-derivatives","SOLF0:USTF0",1771165307934,3.76211721,87.272,87.186,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165308128,3.76211721,87.251,87.195,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165309827,3.76211721,87.249,87.196,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771165310530,3.76211721,87.249,87.196,13.97093076]
["bitfinex-derivatives","SOLF0:USTF0",1771165310736,10.3221,87.248,87.197,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165311130,14.08421721,87.248,87.197,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165311835,14.08471721,87.244,87.197,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165312235,3.76211721,87.243,87.197,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165314135,10.3216,87.252,87.2,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165314839,10.3229,87.242,87.2,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165315538,3.76211721,87.244,87.2,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165319438,3.76211721,87.244,87.2,13.97043076]
["bitfinex-derivatives","SOLF0:USTF0",1771165322441,3.76211721,87.244,87.173,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165322442,3.76211721,87.244,87.203,13.97003076]
["bitfinex-derivatives","SOLF0:USTF0",1771165322932,3.76211721,87.269,87.219,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165323539,3.76211721,87.269,87.221,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165325745,3.76211721,87.267,87.221,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165328249,3.76211721,87.294,87.224,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165328755,3.76211721,87.289,87.224,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165329449,3.76211721,87.275,87.224,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165330844,3.76211721,87.271,87.224,3.64273076]
["bitfinex-derivatives","SOLF0:USTF0",1771165333346,3.63629084,87.268,87.214,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771165333554,3.63629084,87.268,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165334952,13.95709084,87.26,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165335148,3.63629084,87.259,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165337149,3.63629084,87.257,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165338955,13.95749084,87.256,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165339153,3.63629084,87.255,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165343554,3.63629084,87.268,87.21,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165343755,10.3201,87.266,87.214,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165344451,13.95639084,87.266,87.214,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165344658,10.3203,87.264,87.214,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165344958,3.63629084,87.263,87.214,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165345754,3.63629084,87.253,87.214,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165348862,3.63629084,87.25,87.201,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165349764,3.63629084,87.242,87.201,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165350965,10.323,87.241,87.201,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165351360,13.95929084,87.241,87.201,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165353367,3.63629084,87.238,87.187,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165354563,3.63629084,87.221,87.174,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165355769,10.3255,87.22,87.175,14.21115147]
["bitfinex-derivatives","SOLF0:USTF0",1771165355970,10.3255,87.22,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165356668,3.63629084,87.203,87.163,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165356873,3.63629084,87.235,87.163,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165357072,3.63629084,87.235,87.13,21.25609751]
["bitfinex-derivatives","SOLF0:USTF0",1771165357073,3.63629084,87.235,87.166,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165357875,10.3249,87.225,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165358070,3.63629084,87.225,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165359868,10.326,87.215,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165362382,13.96229084,87.215,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165362583,10.325,87.224,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165362881,3.63629084,87.228,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165363884,10.3259,87.216,87.176,3.88045147]
["bitfinex-derivatives","SOLF0:USTF0",1771165366880,10.3259,87.216,87.141,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165366881,3.64732249,87.215,87.165,14.17223235]
["bitfinex-derivatives","SOLF0:USTF0",1771165367485,3.64732249,87.215,87.166,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165368085,3.64732249,87.215,87.167,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771165368481,10.3249,87.225,87.168,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165368788,3.64732249,87.228,87.178,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165369589,3.64732249,87.228,87.184,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165370887,3.64732249,87.222,87.17,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165371690,3.64732249,87.222,87.172,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165371891,117.28,87.254,87.172,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165372091,3.64732249,87.253,87.172,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165372288,3.64732249,87.242,87.184,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165372792,10.3234,87.237,87.186,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165372993,3.64732249,87.236,87.186,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165373892,117.28,87.254,87.186,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165374095,3.64732249,87.28,87.186,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165374783,3.64732249,87.28,87.213,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165375791,3.64732249,87.274,87.219,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165376487,3.64732249,87.274,87.223,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165377894,3.64732249,87.274,87.226,14.16493235]
["bitfinex-derivatives","SOLF0:USTF0",1771165378392,3.64732249,87.274,87.227,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165378588,3.64732249,87.274,87.228,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771165379295,3.64732249,87.274,87.229,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165379794,3.64732249,87.274,87.23,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771165380289,3.64732249,87.289,87.24,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165380689,3.64732249,87.302,87.24,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165380882,3.64732249,87.319,87.254,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165381088,221.94847551,87.328,87.254,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165381294,3.64732249,87.352,87.26,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165381491,3.64732249,87.352,87.288,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165382190,3.64732249,87.349,87.289,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771165383496,91.5,87.371,87.288,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165383497,3.64732249,87.344,87.288,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165383894,17.0,87.33,87.288,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165385998,17.0,87.33,87.29,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165386298,3.64732249,87.344,87.29,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165387794,3.64732249,87.344,87.292,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165390098,3.64732249,87.344,87.296,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165391098,3.64732249,87.362,87.31,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165391693,3.64732249,87.362,87.315,14.15443235]
["bitfinex-derivatives","SOLF0:USTF0",1771165391892,3.64732249,87.362,87.249,20.6438]
["bitfinex-derivatives","SOLF0:USTF0",1771165391893,3.64732249,87.362,87.298,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165392290,3.64732249,87.362,87.312,3.84033235]
["bitfinex-derivatives","SOLF0:USTF0",1771165393695,3.64732249,87.362,87.315,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771165393901,3.73591994,87.377,87.316,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165394391,3.73591994,87.377,87.318,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771165394791,3.73591994,87.366,87.253,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165395793,3.73591994,87.358,87.294,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165396693,3.73591994,87.344,87.294,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165399103,3.73591994,87.344,87.294,14.07936653]
["bitfinex-derivatives","SOLF0:USTF0",1771165399698,3.73591994,87.344,87.295,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165402407,3.73591994,87.344,87.299,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165402604,3.73591994,87.358,87.299,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165403403,3.73591994,87.356,87.268,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165403901,10.3115,87.338,87.282,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771165404102,3.73591994,87.337,87.282,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771165404507,3.73591994,87.337,87.268,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165404508,10.312,87.333,87.272,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771165404707,3.73591994,87.332,87.273,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165405908,10.3139,87.318,87.273,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165406105,14.04981994,87.318,87.273,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165407708,3.73591994,87.317,87.262,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771165408012,3.73591994,87.314,87.262,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771165408813,3.73591994,87.314,87.232,171.98183388]
["bitfinex-derivatives","SOLF0:USTF0",1771165408814,3.73591994,87.314,87.265,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771165409010,3.73591994,87.314,87.265,14.08286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165410012,3.73591994,87.314,87.266,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165411716,3.73591994,87.31,87.255,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165412813,3.73591994,87.308,87.233,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165413812,3.73591994,87.308,87.25,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165414616,17.0,87.3,87.25,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165414919,17.0,87.3,87.253,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165415220,10.3152,87.307,87.253,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165415416,14.05111994,87.307,87.253,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165415717,10.3158,87.301,87.253,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165416222,3.73591994,87.306,87.255,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165418224,17.0,87.3,87.255,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165419224,3.73591994,87.299,87.255,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165419925,10.3165,87.295,87.255,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165420122,14.05241994,87.295,87.255,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165420329,3.73591994,87.294,87.246,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771165421723,10.3169,87.293,87.246,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771165421922,3.73591994,87.292,87.246,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771165422627,3.73591994,87.292,87.24,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165422628,10.3177,87.286,87.24,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165428026,10.3179,87.284,87.24,3.76286653]
["bitfinex-derivatives","SOLF0:USTF0",1771165428432,3.76191512,87.283,87.225,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165429235,10.3186,87.278,87.227,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165429433,3.76191512,87.283,87.227,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165430934,3.76191512,87.283,87.214,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771165430935,10.3181,87.282,87.237,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165432232,3.76191512,87.289,87.243,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771165432437,3.76191512,87.289,87.244,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165433537,3.76191512,87.287,87.231,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771165433934,3.76191512,87.287,87.232,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165434439,3.76191512,87.287,87.243,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165434838,10.3167,87.294,87.243,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165435742,10.3167,87.294,87.245,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165437046,3.76191512,87.293,87.245,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165437833,3.76191512,87.293,87.247,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165438546,3.76191512,87.291,87.247,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165440648,3.76191512,87.291,87.249,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771165441642,3.76191512,87.291,87.249,14.13905723]
["bitfinex-derivatives","SOLF0:USTF0",1771165441841,10.3159,87.301,87.253,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165442042,10.68668289,87.331,87.253,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165442043,10.68668289,87.336,87.253,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165442351,3.76191512,87.319,87.253,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165443253,3.76191512,87.319,87.27,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165443451,3.76191512,87.319,87.252,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165444954,10.3157,87.303,87.256,14.13815723]
["bitfinex-derivatives","SOLF0:USTF0",1771165445355,3.76191512,87.307,87.257,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165446054,3.76191512,87.307,87.258,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771165446253,3.76191512,87.307,87.259,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165447555,3.76191512,87.307,87.265,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771165447953,3.76191512,87.301,87.244,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165448350,3.76191512,87.301,87.255,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165448756,3.76191512,87.301,87.267,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771165450353,10.3137,87.319,87.267,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771165450559,3.76191512,87.318,87.267,14.13675723]
["bitfinex-derivatives","SOLF0:USTF0",1771165451054,3.76191512,87.318,87.268,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165451856,3.76191512,87.332,87.277,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165452753,3.76191512,87.332,87.288,3.81705723]
["bitfinex-derivatives","SOLF0:USTF0",1771165453255,3.7855839,87.316,87.273,10.62802516]
["bitfinex-derivatives","SOLF0:USTF0",1771165453459,3.7855839,87.316,87.255,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165454855,3.7855839,87.308,87.255,14.0758499]
["bitfinex-derivatives","SOLF0:USTF0",1771165455957,3.7855839,87.306,87.255,14.0758499]
["bitfinex-derivatives","SOLF0:USTF0",1771165456760,3.7855839,87.304,87.255,14.0758499]
["bitfinex-derivatives","SOLF0:USTF0",1771165458460,3.7855839,87.302,87.255,14.0758499]
["bitfinex-derivatives","SOLF0:USTF0",1771165459260,17.0,87.31,87.214,20.652]
["bitfinex-derivatives","SOLF0:USTF0",1771165459261,3.7855839,87.3,87.244,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771165459760,3.7855839,87.3,87.245,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165460960,14.1020839,87.296,87.245,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165461960,10.317,87.291,87.245,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165464661,3.7855839,87.295,87.247,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165465262,10.3168,87.293,87.247,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165466662,14.1023839,87.293,87.247,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165466864,10.3157,87.302,87.25,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165467060,3.7855839,87.301,87.231,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165468766,3.7855839,87.295,87.236,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165469359,17.0,87.31,87.236,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165469360,3.7855839,87.284,87.236,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165470765,3.7855839,87.282,87.236,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165475363,10.319,87.275,87.236,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165475563,3.7855839,87.274,87.225,14.0793499]
["bitfinex-derivatives","SOLF0:USTF0",1771165476772,10.3192,87.273,87.228,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165478768,3.7855839,87.272,87.228,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165482477,3.7855839,87.269,87.228,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165482667,3.7855839,87.269,87.216,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165483781,3.66051549,87.266,87.216,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165487179,10.3199,87.267,87.216,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165487677,13.98041549,87.267,87.216,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165487883,3.66051549,87.266,87.216,3.7546499]
["bitfinex-derivatives","SOLF0:USTF0",1771165490485,10.3199,87.267,87.218,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165491587,3.66051549,87.266,87.218,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165494486,3.66051549,87.3,87.22,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165494887,3.66051549,87.294,87.243,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165495985,3.66051549,87.294,87.245,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771165498288,3.66051549,87.294,87.245,14.03624577]
["bitfinex-derivatives","SOLF0:USTF0",1771165500290,3.66051549,87.294,87.208,21.25609751]
["bitfinex-derivatives","SOLF0:USTF0",1771165500291,3.66051549,87.294,87.248,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165500692,13.97571549,87.307,87.248,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165501181,3.66051549,87.307,87.258,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165501386,3.66051549,87.307,87.205,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1771165501387,3.66051549,87.307,87.216,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165501585,3.66051549,87.297,87.216,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165501889,3.66051549,87.311,87.218,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165502189,3.66051549,87.309,87.226,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165502582,3.66051549,87.309,87.215,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771165502583,3.66051549,87.309,87.245,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165503182,3.66051549,87.305,87.245,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165503490,3.66051549,87.305,87.231,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165503891,3.66051549,87.292,87.231,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165504590,3.66051549,87.292,87.232,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165505794,3.66051549,87.292,87.237,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165506192,13.97741549,87.292,87.237,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165506495,3.66051549,87.291,87.237,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165507589,3.66051549,87.288,87.237,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165508784,3.66051549,87.285,87.237,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165509688,3.66051549,87.283,87.218,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165512807,3.66051549,87.283,87.222,3.71384577]
["bitfinex-derivatives","SOLF0:USTF0",1771165513498,3.66051549,87.283,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165514698,3.66051549,87.283,87.231,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771165514897,3.66051549,87.283,87.232,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165518496,10.3165,87.296,87.232,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165518796,3.62007853,87.296,87.242,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165519693,3.62007853,87.296,87.248,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771165519890,3.62007853,87.296,87.249,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165521096,3.62007853,87.296,87.233,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165521496,3.62007853,87.295,87.233,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165522803,3.62007853,87.289,87.233,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165523299,3.62007853,87.286,87.233,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165524197,213.8,87.309,87.233,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165524198,3.62007853,87.284,87.233,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165524395,3.62007853,87.284,87.216,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165525004,3.62007853,87.281,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165526807,3.62007853,87.281,87.23,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165527607,3.62007853,87.276,87.23,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165532711,10.319,87.275,87.23,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165533905,3.62007853,87.272,87.23,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165534110,3.62007853,87.272,87.21,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771165534308,3.62007853,87.272,87.21,14.02657807]
["bitfinex-derivatives","SOLF0:USTF0",1771165534703,3.62007853,87.272,87.211,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165535813,3.62007853,87.261,87.213,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165536105,10.67359857,87.276,87.213,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165536106,3.62007853,87.276,87.213,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165536309,3.62007853,87.271,87.215,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165537112,10.3198,87.268,87.215,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165537508,10.3198,87.268,87.219,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165539413,3.62007853,87.271,87.224,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165539609,10.3187,87.278,87.224,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165540812,10.3187,87.278,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165542112,10.319,87.275,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165542311,3.62007853,87.274,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165543720,10.3191,87.273,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165544816,3.69555161,87.272,87.228,3.70007807]
["bitfinex-derivatives","SOLF0:USTF0",1771165549916,10.67359857,87.296,87.231,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165550112,3.69555161,87.301,87.231,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165550318,3.69555161,87.301,87.253,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165551019,3.69555161,87.301,87.256,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165554916,3.69555161,87.301,87.247,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771165555113,3.69555161,87.299,87.247,14.01263182]
["bitfinex-derivatives","SOLF0:USTF0",1771165555318,3.69555161,87.299,87.248,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165555519,3.69555161,87.284,87.238,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165555824,3.69555161,87.284,87.226,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165556923,3.69555161,87.282,87.23,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165557720,3.69555161,87.282,87.232,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165558727,3.69555161,87.282,87.233,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771165558920,3.69555161,87.282,87.234,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165560623,10.318,87.283,87.236,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165560926,3.69555161,87.309,87.236,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165561826,3.69555161,87.303,87.255,14.01163182]
["bitfinex-derivatives","SOLF0:USTF0",1771165562637,3.69555161,87.303,87.258,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165563236,10.3138,87.318,87.262,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165563441,3.69555161,87.361,87.263,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165563639,3.69555161,87.361,87.274,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165564038,3.69555161,87.361,87.271,14.17073167]
["bitfinex-derivatives","SOLF0:USTF0",1771165564039,3.69555161,87.358,87.301,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165565438,3.69555161,87.356,87.303,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771165565638,3.69555161,87.356,87.304,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165566342,17.0,87.35,87.304,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165566840,3.69555161,87.349,87.304,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165568139,3.69555161,87.349,87.308,14.00533182]
["bitfinex-derivatives","SOLF0:USTF0",1771165571043,3.69555161,87.349,87.313,14.00473182]
["bitfinex-derivatives","SOLF0:USTF0",1771165571248,3.69555161,87.377,87.314,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165571642,3.69555161,87.369,87.314,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165571941,3.69555161,87.369,87.319,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165572149,3.69555161,87.387,87.319,3.69043182]
["bitfinex-derivatives","SOLF0:USTF0",1771165572446,3.69555161,87.398,87.337,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771165573136,3.69555161,87.398,87.338,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165573336,3.69555161,87.398,87.345,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165573544,3.68234969,87.411,87.345,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165573747,3.68234969,87.411,87.374,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771165574346,3.68234969,87.434,87.378,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771165574549,3.68234969,87.432,87.378,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771165575146,17.0,87.42,87.378,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771165575345,17.0,87.42,87.366,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771165575346,3.68234969,87.419,87.366,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771165575843,3.68234969,87.419,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165575844,3.68234969,87.417,87.357,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771165576445,3.68234969,87.415,87.357,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771165576847,3.68234969,87.415,87.357,14.19370526]
["bitfinex-derivatives","SOLF0:USTF0",1771165578744,17.0,87.42,87.36,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165579446,3.68234969,87.442,87.375,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165580046,10.3003,87.433,87.375,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165580246,10.3003,87.433,87.308,160.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771165580247,3.68234969,87.432,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165581052,3.68234969,87.409,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165581739,3.68234969,87.409,87.364,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771165581940,3.68234969,87.409,87.317,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165582451,17.0,87.4,87.342,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165582842,3.68234969,87.409,87.342,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165583854,3.68234969,87.409,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165585353,3.68234969,87.408,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165585856,3.68234969,87.408,87.35,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771165585857,3.68234969,87.399,87.35,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1771165586154,3.68234969,87.399,87.351,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165587357,3.68234969,87.399,87.355,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1771165587650,3.68234969,87.399,87.351,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165587651,3.68234969,87.399,87.356,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165587854,3.68234969,87.433,87.356,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165588056,3.68234969,87.425,87.374,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771165588952,3.68234969,87.425,87.374,14.19160526]
["bitfinex-derivatives","SOLF0:USTF0",1771165589260,3.68234969,87.425,87.375,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165589454,3.68234969,87.447,87.375,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165590644,17.0,87.44,87.375,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165590849,3.68234969,87.439,87.391,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771165591253,3.68234969,87.439,87.392,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165592150,3.68234969,87.439,87.396,14.18900526]
["bitfinex-derivatives","SOLF0:USTF0",1771165592352,3.68234969,87.439,87.388,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165593753,3.68234969,87.439,87.4,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771165594349,3.68234969,87.439,87.39,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771165594749,3.68234969,87.439,87.39,14.18970526]
["bitfinex-derivatives","SOLF0:USTF0",1771165595353,3.68234969,87.439,87.393,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771165597762,3.68234969,87.439,87.39,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165598351,3.68234969,87.429,87.376,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771165598556,3.68234969,87.429,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165599560,3.68234969,87.419,87.366,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771165599857,3.68234969,87.419,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165600763,3.68234969,87.416,87.363,10.3084]
["bitfinex-derivatives","SOLF0:USTF0",1771165600964,3.68234969,87.416,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165601565,3.68234969,87.411,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165601963,3.68234969,87.408,87.361,3.88450526]
["bitfinex-derivatives","SOLF0:USTF0",1771165606169,3.57303398,87.4,87.351,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771165606365,3.57303398,87.4,87.328,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771165606669,3.57303398,87.4,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165607867,3.57303398,87.382,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165608768,3.57303398,87.38,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165610368,10.3066,87.379,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165611568,13.87963398,87.379,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165612977,3.57303398,87.376,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165613873,3.57303398,87.374,87.329,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165614075,3.57303398,87.374,87.315,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165614567,3.57303398,87.374,87.272,14.17073167]
["bitfinex-derivatives","SOLF0:USTF0",1771165614568,3.57303398,87.354,87.3,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771165614969,3.57303398,87.354,87.301,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165615568,10.3076,87.371,87.316,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1771165615768,102.78,87.387,87.317,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165615769,3.57303398,87.37,87.317,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165616679,3.57303398,87.368,87.309,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771165616977,3.57303398,87.368,87.304,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165617279,10.3084,87.364,87.315,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165617579,3.57303398,87.368,87.315,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165618478,3.57303398,87.368,87.317,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165619876,3.57303398,87.368,87.319,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771165620674,3.57303398,87.368,87.308,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771165620873,3.57303398,87.368,87.272,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165621385,3.57303398,87.331,87.272,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165622374,3.57303398,87.329,87.264,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771165622581,3.57303398,87.329,87.258,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165623282,3.57303398,87.329,87.216,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165623585,3.57303398,87.301,87.237,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165623877,17.0,87.29,87.237,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165624078,3.57303398,87.289,87.237,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165624273,3.57303398,87.289,87.222,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165625785,3.57303398,87.289,87.236,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771165627284,3.57303398,87.289,87.237,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165628183,3.57303398,87.285,87.237,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165628387,3.57303398,87.285,87.223,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165628590,3.57303398,87.285,87.208,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165628980,3.57303398,87.265,87.208,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165629582,3.57303398,87.284,87.231,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165629890,3.57303398,87.284,87.192,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165630789,3.57303398,87.272,87.214,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165634497,3.60365736,87.27,87.214,3.75254978]
["bitfinex-derivatives","SOLF0:USTF0",1771165634683,3.60365736,87.27,87.217,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165635187,3.60365736,87.268,87.217,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165635789,3.60365736,87.266,87.217,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165636389,3.60365736,87.266,87.219,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165638496,3.60365736,87.26,87.219,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165638697,3.60365736,87.26,87.204,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165640390,3.60365736,87.252,87.197,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771165641799,3.60365736,87.248,87.197,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1771165642095,3.60365736,87.248,87.197,14.04740405]
["bitfinex-derivatives","SOLF0:USTF0",1771165642293,3.60365736,87.248,87.198,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165642597,3.60365736,87.248,87.199,14.04710405]
["bitfinex-derivatives","SOLF0:USTF0",1771165642794,3.60365736,87.248,87.2,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165643687,3.60365736,87.248,87.204,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771165643894,3.60365736,87.248,87.205,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165644091,34.39,87.289,87.205,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165644092,3.60365736,87.289,87.205,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165645602,3.60365736,87.261,87.205,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165646804,10.321,87.258,87.207,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165647103,13.92465736,87.258,87.207,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165647793,3.60365736,87.257,87.207,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165648607,3.60365736,87.254,87.193,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165649394,3.60365736,87.244,87.194,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771165650001,3.60365736,87.244,87.195,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165650801,3.60365736,87.244,87.197,14.04730405]
["bitfinex-derivatives","SOLF0:USTF0",1771165652502,3.60365736,87.244,87.198,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165655312,3.60365736,87.244,87.2,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771165655508,3.60365736,87.244,87.201,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165655908,10.3229,87.242,87.201,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165656119,3.60365736,87.241,87.201,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165656614,3.60365736,87.237,87.184,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771165656809,3.60365736,87.237,87.181,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165657013,3.60365736,87.237,87.11,14.17073167]
["bitfinex-derivatives","SOLF0:USTF0",1771165657014,3.60365736,87.237,87.168,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165657807,3.60365736,87.221,87.171,3.71930405]
["bitfinex-derivatives","SOLF0:USTF0",1771165658711,3.60365736,87.221,87.18,10.3301]
["bitfinex-derivatives","SOLF0:USTF0",1771165663212,3.60365736,87.221,87.183,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165663417,10.3241,87.231,87.183,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165663618,14.13480607,87.231,87.183,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165663819,3.81070607,87.23,87.183,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165666217,3.81070607,87.23,87.188,13.90172957]
["bitfinex-derivatives","SOLF0:USTF0",1771165666424,3.81070607,87.23,87.189,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165666617,10.3231,87.24,87.189,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165666821,10.3231,87.24,87.192,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165667320,14.13380607,87.24,87.192,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165667620,3.81070607,87.239,87.192,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165667821,3.81070607,87.239,87.194,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771165668418,14.13410607,87.238,87.194,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771165668921,3.81070607,87.237,87.194,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771165669318,3.81070607,87.237,87.194,13.90102957]
["bitfinex-derivatives","SOLF0:USTF0",1771165670622,3.81070607,87.235,87.186,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771165671022,3.81070607,87.235,87.187,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165671821,3.81070607,87.235,87.189,13.90162957]
["bitfinex-derivatives","SOLF0:USTF0",1771165671822,10.3238,87.234,87.189,13.90162957]
["bitfinex-derivatives","SOLF0:USTF0",1771165672015,14.13450607,87.234,87.19,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165672722,10.3228,87.243,87.194,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165673120,3.81070607,87.242,87.194,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165674823,10.3232,87.239,87.194,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165675523,14.13390607,87.239,87.194,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165676817,3.81070607,87.238,87.194,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165678124,10.3232,87.239,87.194,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165679126,3.81070607,87.231,87.185,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771165679529,3.81070607,87.231,87.186,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165681229,3.81070607,87.231,87.188,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165681725,3.81070607,87.226,87.174,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771165682432,10.3249,87.224,87.176,10.3306]
["bitfinex-derivatives","SOLF0:USTF0",1771165682829,10.3249,87.224,87.177,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165683024,3.81070607,87.226,87.177,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165683230,10.3234,87.237,87.185,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165684828,10.3234,87.237,87.19,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165685627,3.81070607,87.24,87.195,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165686837,3.81070607,87.24,87.199,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165687235,10.3237,87.235,87.186,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165687535,3.81070607,87.234,87.186,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165688838,3.81070607,87.229,87.186,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165689040,3.81070607,87.247,87.188,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165690740,3.81070607,87.238,87.188,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165691743,3.81070607,87.238,87.189,13.90162957]
["bitfinex-derivatives","SOLF0:USTF0",1771165691941,3.81070607,87.234,87.189,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165692137,3.81070607,87.234,87.174,3.57262957]
["bitfinex-derivatives","SOLF0:USTF0",1771165693737,3.71572545,87.224,87.175,14.2205103]
["bitfinex-derivatives","SOLF0:USTF0",1771165693942,3.71572545,87.224,87.176,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165696838,3.71572545,87.224,87.175,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771165696839,3.71572545,87.222,87.167,10.55296971]
["bitfinex-derivatives","SOLF0:USTF0",1771165697044,3.71572545,87.222,87.164,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165697640,3.71572545,87.222,87.157,10.55296971]
["bitfinex-derivatives","SOLF0:USTF0",1771165697641,3.71572545,87.222,87.166,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165698847,3.71572545,87.219,87.166,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165699445,10.3257,87.218,87.169,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165700640,10.3259,87.216,87.171,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771165700949,14.04162545,87.216,87.171,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771165701449,14.04162545,87.216,87.171,14.2210103]
["bitfinex-derivatives","SOLF0:USTF0",1771165702148,3.71572545,87.215,87.171,14.2210103]
["bitfinex-derivatives","SOLF0:USTF0",1771165702550,10.3265,87.211,87.171,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165706755,3.71572545,87.211,87.171,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165710661,10.3267,87.21,87.171,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165710866,3.71572545,87.209,87.171,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165718072,3.71572545,87.209,87.173,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165719877,3.71572545,87.209,87.174,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771165722375,3.71572545,87.232,87.182,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165722783,28.07314301,87.299,87.147,20.668]
["bitfinex-derivatives","SOLF0:USTF0",1771165722784,3.71572545,87.253,87.184,3.8898103]
["bitfinex-derivatives","SOLF0:USTF0",1771165723579,3.71572545,87.253,87.193,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165723772,3.82365395,87.251,87.2,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165724472,3.82365395,87.246,87.191,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771165724978,3.82365395,87.246,87.192,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165725781,3.82365395,87.243,87.195,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771165726676,3.82365395,87.243,87.195,14.16928966]
["bitfinex-derivatives","SOLF0:USTF0",1771165726873,3.82365395,87.256,87.2,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165727375,10.3222,87.247,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771165727584,3.82365395,87.246,87.201,14.16858966]
["bitfinex-derivatives","SOLF0:USTF0",1771165728077,3.82365395,87.246,87.202,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165729075,3.82365395,87.246,87.203,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771165730181,3.82365395,87.246,87.204,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165731077,10.3212,87.256,87.207,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165731285,10.32,87.266,87.207,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165731484,3.82365395,87.271,87.207,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165731680,3.82365395,87.271,87.22,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165731879,3.82365395,87.284,87.22,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165732880,3.82365395,87.284,87.241,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165733886,3.82365395,87.284,87.244,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165735690,3.82365395,87.284,87.236,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771165740494,3.82365395,87.284,87.236,14.16448966]
["bitfinex-derivatives","SOLF0:USTF0",1771165740790,3.82365395,87.284,87.184,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771165740791,3.82365395,87.297,87.242,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165741788,3.82365395,87.297,87.252,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165742289,3.82365395,87.309,87.252,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165742996,3.82365395,87.307,87.255,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771165743394,3.82365395,87.307,87.239,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165743898,3.82365395,87.289,87.239,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165744895,3.82365395,87.284,87.239,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165748690,3.82365395,87.284,87.241,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165749591,3.82365395,87.307,87.244,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165750495,10.3155,87.304,87.245,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771165750701,3.82365395,87.303,87.246,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165751795,17.0,87.29,87.246,3.84098966]
["bitfinex-derivatives","SOLF0:USTF0",1771165756603,17.0,87.29,87.248,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165757602,3.94323946,87.289,87.248,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165762208,17.0,87.29,87.248,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165762798,17.0,87.29,87.252,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165763705,17.0,87.29,87.254,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771165764504,20.94323946,87.29,87.254,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771165764704,3.94323946,87.289,87.246,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771165765305,3.94323946,87.289,87.24,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165766704,3.94323946,87.289,87.253,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771165767406,3.94323946,87.289,87.242,13.89881618]
["bitfinex-derivatives","SOLF0:USTF0",1771165768809,3.94323946,87.284,87.242,13.89881618]
["bitfinex-derivatives","SOLF0:USTF0",1771165769306,3.94323946,87.284,87.242,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165769608,3.94323946,87.282,87.225,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165770810,3.94323946,87.274,87.225,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165771712,17.0,87.29,87.225,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165771713,10.3203,87.263,87.225,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165771908,3.94323946,87.262,87.225,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165772110,3.94323946,87.262,87.205,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165773611,10.3215,87.253,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165774512,10.3226,87.244,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165774708,3.94323946,87.262,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165775804,10.3216,87.253,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165777307,14.26483946,87.253,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165782517,3.94323946,87.252,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165785512,10.322,87.249,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165785712,3.57696323,87.248,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165789325,3.57696323,87.242,87.208,3.57611618]
["bitfinex-derivatives","SOLF0:USTF0",1771165789522,3.57696323,87.242,87.191,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165790116,10.3239,87.233,87.191,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165791414,13.90086323,87.233,87.191,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165792719,3.57696323,87.232,87.191,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165793420,10.3227,87.244,87.194,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165793927,3.57696323,87.243,87.194,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165797722,3.57696323,87.254,87.196,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165797922,10.63404281,87.289,87.196,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165797923,3.57696323,87.289,87.196,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165798225,3.57696323,87.289,87.227,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165799217,3.57696323,87.292,87.219,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165800221,3.57696323,87.29,87.232,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165800630,3.57696323,87.288,87.235,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165801728,3.57696323,87.288,87.201,14.1811319]
["bitfinex-derivatives","SOLF0:USTF0",1771165801729,3.57696323,87.285,87.209,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165801927,3.57696323,87.285,87.185,10.67035069]
["bitfinex-derivatives","SOLF0:USTF0",1771165802130,3.57696323,87.263,87.167,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165802323,3.57696323,87.227,87.167,14.18718428]
["bitfinex-derivatives","SOLF0:USTF0",1771165802523,3.57696323,87.227,87.167,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165802722,190.58,87.262,87.167,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165802723,3.57696323,87.219,87.168,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771165802922,3.57696323,87.219,87.169,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165803523,3.57696323,87.254,87.171,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165803930,3.57696323,87.254,87.173,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165804730,3.57696323,87.249,87.19,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165805826,3.57696323,87.249,87.193,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771165807033,3.57696323,87.249,87.193,14.18418428]
["bitfinex-derivatives","SOLF0:USTF0",1771165807626,3.57696323,87.246,87.184,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771165807920,3.57696323,87.246,87.185,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165808834,3.57696323,87.243,87.186,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771165811833,3.57696323,87.236,87.185,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165812729,3.57696323,87.25,87.197,3.85558428]
["bitfinex-derivatives","SOLF0:USTF0",1771165813826,3.57696323,87.25,87.2,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165814630,3.91280337,87.274,87.214,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165815730,3.91280337,87.289,87.214,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165816530,3.91280337,87.289,87.238,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165817229,3.91280337,87.289,87.245,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771165817537,3.91280337,87.289,87.245,14.23164459]
["bitfinex-derivatives","SOLF0:USTF0",1771165818236,3.91280337,87.313,87.255,10.3212]
["bitfinex-derivatives","SOLF0:USTF0",1771165818533,3.91280337,87.313,87.21,14.1811319]
["bitfinex-derivatives","SOLF0:USTF0",1771165818534,3.91280337,87.351,87.256,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165818931,3.91280337,87.321,87.262,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165820842,3.91280337,87.321,87.271,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771165821433,3.91280337,87.321,87.274,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165822037,3.91280337,87.321,87.263,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771165822241,3.91280337,87.321,87.264,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165822740,3.91280337,87.339,87.275,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165823741,3.91280337,87.339,87.277,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165825345,17.0,87.34,87.291,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165825545,20.91280337,87.34,87.291,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165825746,3.91280337,87.339,87.291,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165826837,3.91280337,87.339,87.293,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165828041,3.91280337,87.339,87.249,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771165828042,3.91280337,87.339,87.295,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165829740,3.91280337,87.339,87.256,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165830137,3.91280337,87.339,87.299,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771165830343,3.91280337,87.339,87.299,14.22524459]
["bitfinex-derivatives","SOLF0:USTF0",1771165830538,3.91280337,87.339,87.299,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165830742,3.91280337,87.339,87.284,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165830939,3.91280337,87.339,87.239,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165831151,17.0,87.33,87.239,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165831448,3.91280337,87.325,87.259,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165832048,17.0,87.33,87.259,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165832049,3.91280337,87.317,87.261,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771165832249,3.91280337,87.317,87.22,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771165832250,3.91280337,87.317,87.262,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165833561,17.0,87.33,87.247,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165833562,3.91280337,87.314,87.247,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165834258,3.91280337,87.314,87.254,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771165834658,3.91280337,87.314,87.247,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165834859,3.91280337,87.314,87.26,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165835251,3.91280337,87.314,87.262,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771165835458,3.91280337,87.314,87.26,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165835658,3.91280337,87.329,87.26,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165835864,17.0,87.33,87.26,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165836063,3.91280337,87.343,87.293,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771165836659,195.63280337,87.357,87.305,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771165836864,3.91280337,87.356,87.305,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771165838967,3.91280337,87.356,87.259,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771165838968,3.91280337,87.347,87.294,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771165839266,3.91280337,87.347,87.285,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165840068,3.91280337,87.347,87.297,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771165840372,3.91280337,87.347,87.297,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165840870,3.91280337,87.347,87.295,10.3164]
["bitfinex-derivatives","SOLF0:USTF0",1771165841165,3.91280337,87.347,87.282,3.90924459]
["bitfinex-derivatives","SOLF0:USTF0",1771165841865,3.91280337,87.347,87.3,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771165842367,3.91280337,87.347,87.308,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771165843466,3.91280337,87.347,87.297,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771165846268,3.91280337,87.347,87.297,14.27032766]
["bitfinex-derivatives","SOLF0:USTF0",1771165846468,3.91280337,87.347,87.302,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771165847566,3.91280337,87.347,87.302,14.26962766]
["bitfinex-derivatives","SOLF0:USTF0",1771165847765,3.91280337,87.347,87.302,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165848068,3.91280337,87.347,87.292,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771165848570,3.91280337,87.347,87.297,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771165848771,3.91280337,87.347,87.298,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165849769,3.91280337,87.347,87.302,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771165850569,3.91280337,87.347,87.302,14.26962766]
["bitfinex-derivatives","SOLF0:USTF0",1771165850764,3.91280337,87.347,87.305,14.26932766]
["bitfinex-derivatives","SOLF0:USTF0",1771165851566,3.76442834,87.377,87.309,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165852671,3.76442834,87.377,87.33,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165852872,3.76442834,87.375,87.314,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165854271,3.76442834,87.373,87.316,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1771165854569,3.76442834,87.373,87.316,14.26802766]
["bitfinex-derivatives","SOLF0:USTF0",1771165854774,3.76442834,87.373,87.317,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165855979,3.76442834,87.371,87.317,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165856380,3.76442834,87.371,87.319,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771165856381,10.3077,87.37,87.319,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771165856576,3.76442834,87.369,87.319,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771165857280,3.76442834,87.366,87.308,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771165857577,3.76442834,87.366,87.309,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165857771,10.3086,87.363,87.312,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165858173,10.3086,87.363,87.274,10.60973554]
["bitfinex-derivatives","SOLF0:USTF0",1771165858174,3.76442834,87.362,87.275,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165859880,3.76442834,87.359,87.301,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771165860775,3.76442834,87.355,87.301,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771165861179,3.76442834,87.355,87.303,14.26952766]
["bitfinex-derivatives","SOLF0:USTF0",1771165861383,3.76442834,87.368,87.304,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165862379,3.76442834,87.357,87.304,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165863481,3.76442834,87.357,87.307,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165863679,114.18,87.385,87.307,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165863680,3.76442834,87.379,87.307,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165864182,3.76442834,87.367,87.307,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165865888,3.76442834,87.365,87.312,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771165866789,3.76442834,87.365,87.319,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165866983,10.3071,87.376,87.319,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165867180,3.76442834,87.391,87.319,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165868989,3.76442834,87.39,87.338,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771165869684,3.76442834,87.39,87.338,14.26542766]
["bitfinex-derivatives","SOLF0:USTF0",1771165869892,10.3054,87.389,87.338,14.26542766]
["bitfinex-derivatives","SOLF0:USTF0",1771165870287,3.76442834,87.388,87.338,14.26542766]
["bitfinex-derivatives","SOLF0:USTF0",1771165871792,3.76442834,87.388,87.339,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165871992,10.3042,87.4,87.339,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165872193,3.76442834,87.399,87.339,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165872492,3.76442834,87.413,87.356,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165872787,3.76442834,87.413,87.318,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1771165872788,3.76442834,87.413,87.332,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165872992,1.9914391,87.444,87.34,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771165872993,3.76442834,87.395,87.34,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771165873393,3.76442834,87.395,87.332,3.95402766]
["bitfinex-derivatives","SOLF0:USTF0",1771165873697,3.76442834,87.395,87.355,10.3094]
["bitfinex-derivatives","SOLF0:USTF0",1771165873891,10.3026,87.414,87.356,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165873892,3.57437508,87.413,87.356,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165874091,91.36,87.429,87.356,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165874092,3.57437508,87.429,87.356,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165874394,3.57437508,87.445,87.383,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165874694,3.57437508,87.445,87.356,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165874997,3.57437508,87.415,87.356,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165875693,3.57437508,87.414,87.333,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165875993,3.57437508,87.414,87.318,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165876192,3.57437508,87.411,87.318,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165876401,3.57437508,87.405,87.33,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165877090,3.57437508,87.405,87.337,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165877699,3.57437508,87.405,87.348,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165878602,10.3022,87.417,87.348,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165878896,3.57437508,87.416,87.348,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165879494,3.57437508,87.416,87.36,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771165879695,10.301,87.427,87.361,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165880195,3.57437508,87.432,87.376,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165881099,3.57437508,87.432,87.378,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165881797,3.57437508,87.432,87.384,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771165882399,3.57437508,87.432,87.378,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165883594,3.57437508,87.432,87.38,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771165883800,3.57437508,87.432,87.381,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165884200,3.57437508,87.447,87.382,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165884795,3.57437508,87.447,87.384,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165885701,3.57437508,87.447,87.392,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771165885901,3.57437508,87.447,87.393,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165886805,3.57437508,87.447,87.395,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771165887209,3.57437508,87.447,87.396,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165887503,3.57437508,87.447,87.35,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771165887504,3.57437508,87.447,87.398,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165887892,10.2972,87.46,87.398,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165888098,3.57437508,87.462,87.412,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165888896,10.296,87.47,87.417,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165889597,13.87047508,87.468,87.418,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771165890004,13.87047508,87.468,87.377,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771165890005,3.57437508,87.486,87.419,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165891304,3.57437508,87.503,87.442,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165892004,7.187e-05,87.487,87.458,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165892907,7.187e-05,87.487,87.449,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771165893401,7.187e-05,87.487,87.45,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165894609,7.187e-05,87.487,87.405,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771165894610,7.187e-05,87.487,87.445,10.2988]
["bitfinex-derivatives","SOLF0:USTF0",1771165895203,3.57444695,87.487,87.405,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771165895405,3.57437508,87.461,87.403,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165895807,3.57437508,87.461,87.425,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771165896108,3.57437508,87.461,87.36,55.0476]
["bitfinex-derivatives","SOLF0:USTF0",1771165896109,3.57437508,87.461,87.361,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165896704,3.57437508,87.449,87.384,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165897207,3.57437508,87.44,87.39,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771165897597,3.57437508,87.44,87.39,14.10393816]
["bitfinex-derivatives","SOLF0:USTF0",1771165898704,3.57437508,87.44,87.395,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771165899802,3.57437508,87.44,87.391,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165900010,3.57437508,87.44,87.345,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165900306,3.57437508,87.44,87.385,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771165900704,10.2997,87.438,87.379,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165901010,13.87407508,87.438,87.379,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165901307,10.3003,87.433,87.379,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165902112,3.57437508,87.427,87.336,3.79873816]
["bitfinex-derivatives","SOLF0:USTF0",1771165903612,103.64,87.449,87.35,14.23433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165903613,3.57159907,87.412,87.35,14.23433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165903810,3.57159907,87.412,87.351,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165904312,34.43,87.448,87.353,14.23393294]
["bitfinex-derivatives","SOLF0:USTF0",1771165904313,3.57159907,87.407,87.353,14.23393294]
["bitfinex-derivatives","SOLF0:USTF0",1771165904906,3.57159907,87.407,87.356,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771165906014,3.57159907,87.407,87.357,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165906211,3.57159907,87.407,87.358,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771165906415,3.57159907,87.407,87.358,14.23343294]
["bitfinex-derivatives","SOLF0:USTF0",1771165906607,3.57159907,87.407,87.359,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165907116,3.57159907,87.407,87.362,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771165907614,10.3022,87.417,87.363,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165907810,3.57159907,87.414,87.363,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165908013,3.57159907,87.414,87.352,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771165908619,3.57159907,87.408,87.352,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771165909116,3.57159907,87.395,87.348,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165909615,3.57159907,87.417,87.36,10.3088]
["bitfinex-derivatives","SOLF0:USTF0",1771165910608,3.57159907,87.404,87.348,14.23453294]
["bitfinex-derivatives","SOLF0:USTF0",1771165911015,3.57159907,87.404,87.31,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165911512,3.57159907,87.393,87.338,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771165911711,3.57159907,87.393,87.334,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165911925,3.57159907,87.393,87.318,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165912817,3.57159907,87.382,87.328,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771165914015,3.57159907,87.382,87.333,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771165914415,3.57159907,87.371,87.288,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165914615,3.57159907,87.371,87.305,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165915420,3.57159907,87.359,87.305,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165916113,3.57159907,87.359,87.307,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165916314,3.57159907,87.396,87.307,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165917923,13.87979907,87.366,87.308,14.23923294]
["bitfinex-derivatives","SOLF0:USTF0",1771165918119,13.87979907,87.366,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165918423,3.57159907,87.365,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165918822,20.6078,87.403,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165918823,3.57159907,87.362,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165919715,10.3098,87.352,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165920113,3.57159907,87.402,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165920319,3.57159907,87.389,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165920525,3.57159907,87.425,87.309,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165920727,3.57159907,87.425,87.311,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165921229,3.57159907,87.407,87.351,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165921429,20.5964,87.451,87.351,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165921430,3.57159907,87.445,87.351,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165921623,3.57159907,87.445,87.302,160.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771165921624,10.3002,87.434,87.384,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771165922016,3.57159907,87.445,87.385,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165922624,3.57159907,87.445,87.389,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165922925,3.57159907,87.466,87.389,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165923622,3.57159907,87.466,87.407,14.22753294]
["bitfinex-derivatives","SOLF0:USTF0",1771165924022,3.57159907,87.466,87.408,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165925017,3.57159907,87.483,87.414,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165925526,3.57159907,87.483,87.364,21.25609751]
["bitfinex-derivatives","SOLF0:USTF0",1771165925527,3.57159907,87.506,87.44,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165926525,3.57159907,87.523,87.442,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165927123,3.57159907,87.51,87.446,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165927319,3.57159907,87.51,87.407,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165927824,3.57159907,87.474,87.407,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165929029,3.57159907,87.474,87.409,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165929530,3.57159907,87.474,87.391,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165929829,10.297,87.461,87.393,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165930026,3.57159907,87.474,87.393,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165930229,3.57159907,87.514,87.393,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165930419,3.57159907,87.514,87.395,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165931529,3.57159907,87.499,87.422,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165932323,3.57159907,87.483,87.411,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771165932524,3.57159907,87.483,87.405,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165932823,3.57159907,87.483,87.344,160.3886]
["bitfinex-derivatives","SOLF0:USTF0",1771165932824,3.57159907,87.458,87.389,3.92433294]
["bitfinex-derivatives","SOLF0:USTF0",1771165933730,3.57159907,87.458,87.392,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165934425,91.28,87.496,87.392,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165934426,3.57609066,87.494,87.392,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165935426,3.57609066,87.472,87.392,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165936830,3.57609066,87.469,87.403,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771165937033,3.57609066,87.469,87.403,13.96486263]
["bitfinex-derivatives","SOLF0:USTF0",1771165937333,3.57609066,87.469,87.404,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165937731,91.28,87.501,87.407,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771165937732,3.57609066,87.467,87.407,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771165938826,3.57609066,87.461,87.404,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165939429,3.57609066,87.458,87.404,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165940528,3.57609066,87.476,87.407,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165941434,3.57609066,87.462,87.407,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165942339,91.28,87.488,87.361,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771165942340,3.57609066,87.457,87.392,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771165942639,3.57609066,87.457,87.393,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165943837,3.57609066,87.454,87.394,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771165944040,3.57609066,87.454,87.376,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165944635,10.2981,87.451,87.376,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165945036,3.57609066,87.454,87.376,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165945237,10.2992,87.442,87.384,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165945634,3.57609066,87.454,87.384,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165945835,3.57609066,87.442,87.384,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165946036,3.57609066,87.442,87.345,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165946641,3.57609066,87.43,87.362,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165948536,3.57609066,87.415,87.362,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165949744,13.87849066,87.415,87.362,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165950241,34.43,87.444,87.362,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165950242,10.3012,87.426,87.375,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771165950548,438.77243073,87.457,87.376,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165951241,10.2979,87.453,87.396,13.96566263]
["bitfinex-derivatives","SOLF0:USTF0",1771165951839,10.2991,87.443,87.396,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165954145,3.57609066,87.451,87.396,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165955741,3.57609066,87.448,87.394,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771165955939,3.57609066,87.448,87.384,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771165956548,3.57609066,87.445,87.389,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771165956746,438.77243073,87.457,87.39,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165957049,438.77243073,87.457,87.411,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165957647,10.2952,87.476,87.411,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165958748,10.2952,87.476,87.426,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1771165958954,3.57609066,87.477,87.426,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1771165959157,7.187e-05,87.487,87.411,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165960150,7.187e-05,87.487,87.446,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771165960448,7.187e-05,87.487,87.435,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165960655,10.2962,87.467,87.418,13.96306263]
["bitfinex-derivatives","SOLF0:USTF0",1771165961555,13.87269066,87.465,87.409,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771165961745,3.57609066,87.464,87.409,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771165961946,10.2969,87.462,87.409,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1771165962149,3.57609066,87.461,87.403,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165962652,3.57609066,87.447,87.387,13.96676263]
["bitfinex-derivatives","SOLF0:USTF0",1771165962850,3.57609066,87.447,87.387,3.66116263]
["bitfinex-derivatives","SOLF0:USTF0",1771165963251,91.28,87.468,87.397,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165963252,3.65199082,87.463,87.397,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165964758,3.65199082,87.463,87.418,10.3019]
["bitfinex-derivatives","SOLF0:USTF0",1771165965264,3.65199082,87.46,87.397,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165966964,3.65199082,87.457,87.406,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771165970868,3.65199082,87.454,87.406,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771165971066,3.65199082,87.454,87.397,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165971466,10.298,87.453,87.397,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165971667,3.65199082,87.454,87.408,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771165972069,3.65199082,87.454,87.408,14.16607983]
["bitfinex-derivatives","SOLF0:USTF0",1771165972963,14.10883925,87.494,87.368,20.6159]
["bitfinex-derivatives","SOLF0:USTF0",1771165972964,3.65199082,87.469,87.416,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165973461,3.65199082,87.469,87.428,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771165973662,3.65199082,87.469,87.401,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165974868,13.94989082,87.454,87.402,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771165975270,10.299,87.444,87.392,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771165976164,3.65199082,87.443,87.392,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1771165976966,3.65199082,87.443,87.398,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771165977772,45.07912665,87.479,87.386,10.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1771165977773,10.2975,87.457,87.401,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165978767,10.2975,87.457,87.408,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771165979165,3.65199082,87.456,87.408,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771165980571,10.2987,87.447,87.401,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165981770,10.2995,87.44,87.396,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771165981971,3.65199082,87.439,87.396,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771165984077,3.65199082,87.439,87.359,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771165984078,3.65199082,87.439,87.358,10.66241571]
["bitfinex-derivatives","SOLF0:USTF0",1771165984279,34.43,87.432,87.351,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165984479,3.65199082,87.429,87.351,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165985075,3.65199082,87.407,87.352,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771165985281,3.65199082,87.425,87.353,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165986077,3.65199082,87.425,87.379,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771165990787,10.3013,87.424,87.379,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771165990981,3.65199082,87.423,87.37,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771165991182,3.65199082,87.423,87.348,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165991582,3.65199082,87.413,87.348,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165992585,3.65199082,87.411,87.36,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771165992782,160.2695,87.41,87.299,3.86297983]
["bitfinex-derivatives","SOLF0:USTF0",1771165993083,3.65199082,87.411,87.256,25.75085122]
["bitfinex-derivatives","SOLF0:USTF0",1771165993084,160.3397,87.372,87.256,25.75085122]
["bitfinex-derivatives","SOLF0:USTF0",1771165993275,194.8403,87.333,87.154,160.7394]
["bitfinex-derivatives","SOLF0:USTF0",1771165993479,160.4214,87.327,87.158,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771165993687,10.3182,87.281,87.159,34.43]
["bitfinex-derivatives","SOLF0:USTF0",1771165993883,34.43,87.279,87.177,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771165994089,34.43,87.277,87.14,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771165994284,10.323,87.24,87.158,1.99512685]
["bitfinex-derivatives","SOLF0:USTF0",1771165994493,34.43,87.238,87.081,160.8735]
["bitfinex-derivatives","SOLF0:USTF0",1771165994783,10.3251,87.223,87.138,1.99569892]
["bitfinex-derivatives","SOLF0:USTF0",1771165994985,12.71085901,87.222,87.131,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771165995190,10.3257,87.218,87.132,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165995586,12.71085901,87.217,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165995791,23.03675901,87.216,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165995983,12.71085901,87.215,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165996184,12.71085901,87.238,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165996382,117.0,87.247,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165996585,104.03085901,87.246,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165996781,12.71085901,87.245,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165996983,10.3265,87.211,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165997893,10.3249,87.225,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771165999391,10.3264,87.212,87.139,12.61409531]
["bitfinex-derivatives","SOLF0:USTF0",1771166001492,10.3247,87.226,87.14,12.76012488]
["bitfinex-derivatives","SOLF0:USTF0",1771166003497,10.3263,87.213,87.14,12.76012488]
["bitfinex-derivatives","SOLF0:USTF0",1771166008399,10.3248,87.225,87.145,12.71302752]
["bitfinex-derivatives","SOLF0:USTF0",1771166008606,160.4367,87.319,87.145,12.71302752]
["bitfinex-derivatives","SOLF0:USTF0",1771166008607,91.42,87.265,87.145,12.71302752]
["bitfinex-derivatives","SOLF0:USTF0",1771166009501,10.3246,87.228,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166010112,91.42,87.265,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166010503,194.9626,87.272,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166010707,196.57395968,87.271,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166011009,10.57395968,87.27,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166011406,10.3251,87.223,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166015911,10.3264,87.212,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166016707,65.65791646,87.262,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166016708,10.3252,87.222,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166017120,55.081,87.262,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166018318,10.3273,87.204,87.158,12.71764927]
["bitfinex-derivatives","SOLF0:USTF0",1771166018811,10.3273,87.204,87.142,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166024517,45.03244874,87.26,87.142,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166024518,10.3285,87.194,87.142,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166024818,10.3285,87.194,87.139,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771166025606,10.3273,87.205,87.139,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771166027020,10.3273,87.205,87.147,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1771166031722,10.3281,87.198,87.138,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771166031924,160.6107,87.224,87.059,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771166032121,34.44,87.218,87.06,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166032327,10.3322,87.163,87.074,20.6854]
["bitfinex-derivatives","SOLF0:USTF0",1771166032532,10.3322,87.163,87.068,1.99705606]
["bitfinex-derivatives","SOLF0:USTF0",1771166032722,34.44,87.201,87.069,12.79049605]
["bitfinex-derivatives","SOLF0:USTF0",1771166032926,10.3331,87.155,87.092,10.3405]
["bitfinex-derivatives","SOLF0:USTF0",1771166033125,10.3331,87.155,87.037,160.9542]
["bitfinex-derivatives","SOLF0:USTF0",1771166033126,34.44,87.195,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166033325,160.651,87.203,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166033326,34.44,87.193,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166033629,34.44,87.191,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166033831,34.44,87.189,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166034022,34.44,87.187,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166034223,34.44,87.185,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166034418,34.44,87.183,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166034622,34.44,87.181,87.059,12.80508025]
["bitfinex-derivatives","SOLF0:USTF0",1771166034822,10.3349,87.141,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166035226,10.3351,87.138,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166035423,10.59244874,87.137,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166035626,10.59244874,87.136,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166035818,10.59244874,87.135,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166036023,10.3359,87.132,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166036223,10.59244874,87.131,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166036427,160.6907,87.181,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166036428,10.59244874,87.13,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166036622,10.3372,87.121,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166036826,10.59244874,87.12,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166037026,10.59244874,87.119,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166037222,34.44,87.165,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166037223,10.59244874,87.118,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166037428,10.59244874,87.117,87.083,12.80320773]
["bitfinex-derivatives","SOLF0:USTF0",1771166037629,10.59244874,87.116,87.083,7.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771166037828,10.59244874,87.115,87.048,10.3458]
["bitfinex-derivatives","SOLF0:USTF0",1771166038129,10.59244874,87.114,87.031,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771166038333,10.59244874,87.113,87.018,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166038534,10.59244874,87.112,87.019,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166038736,10.59244874,87.111,87.019,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166038928,10.59244874,87.11,87.019,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166039129,10.59244874,87.109,87.019,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166039425,10.59244874,87.108,87.019,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166039627,10.59244874,87.107,87.019,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166039832,10.59244874,87.106,87.041,6.89341789]
["bitfinex-derivatives","SOLF0:USTF0",1771166040032,10.59244874,87.105,87.041,6.89341789]
["bitfinex-derivatives","SOLF0:USTF0",1771166040231,10.59244874,87.105,86.991,181.7455]
["bitfinex-derivatives","SOLF0:USTF0",1771166040232,10.3419,87.082,87.024,6.89325287]
["bitfinex-derivatives","SOLF0:USTF0",1771166040436,10.59244874,87.081,87.024,6.89325287]
["bitfinex-derivatives","SOLF0:USTF0",1771166040728,10.59244874,87.081,86.992,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771166040729,10.59244874,87.08,86.989,6.89325287]
["bitfinex-derivatives","SOLF0:USTF0",1771166040935,10.3448,87.057,86.989,6.89325287]
["bitfinex-derivatives","SOLF0:USTF0",1771166041133,10.59244874,87.056,86.989,6.89325287]
["bitfinex-derivatives","SOLF0:USTF0",1771166041334,10.39780664,87.099,86.991,7.38026085]
["bitfinex-derivatives","SOLF0:USTF0",1771166041536,8.33741549,87.104,87.001,7.38026085]
["bitfinex-derivatives","SOLF0:USTF0",1771166041537,10.39780664,87.098,87.001,7.38026085]
["bitfinex-derivatives","SOLF0:USTF0",1771166041734,10.39780664,87.097,87.001,7.38026085]
["bitfinex-derivatives","SOLF0:USTF0",1771166041935,10.39780664,87.096,87.001,7.38026085]
["bitfinex-derivatives","SOLF0:USTF0",1771166042136,10.39780664,87.095,87.001,7.38026085]
["bitfinex-derivatives","SOLF0:USTF0",1771166042326,10.39780664,87.094,87.003,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166042536,10.39780664,87.093,87.003,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166042726,10.3415,87.085,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166042933,10.39780664,87.084,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166043138,10.39780664,87.083,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166043340,10.39780664,87.082,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166043539,10.39780664,87.081,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166043838,10.39780664,87.08,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166044039,10.3438,87.065,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166044236,10.39780664,87.064,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166044534,10.39780664,87.063,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166044840,10.3444,87.061,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166045038,20.74220664,87.061,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166045239,10.3444,87.061,87.005,7.38209681]
["bitfinex-derivatives","SOLF0:USTF0",1771166046539,160.8106,87.116,86.974,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771166046540,10.39780664,87.095,87.017,7.49434441]
["bitfinex-derivatives","SOLF0:USTF0",1771166046734,10.39780664,87.094,87.017,7.49434441]
["bitfinex-derivatives","SOLF0:USTF0",1771166046934,10.39780664,87.093,87.017,7.49434441]
["bitfinex-derivatives","SOLF0:USTF0",1771166047240,10.39780664,87.129,87.017,7.49434441]
["bitfinex-derivatives","SOLF0:USTF0",1771166047437,194.43780664,87.128,87.017,7.49434441]
["bitfinex-derivatives","SOLF0:USTF0",1771166047643,10.3411,87.088,87.019,7.57748342]
["bitfinex-derivatives","SOLF0:USTF0",1771166050639,10.3423,87.078,87.019,7.57748342]
["bitfinex-derivatives","SOLF0:USTF0",1771166057748,10.3411,87.088,87.022,7.63053763]
["bitfinex-derivatives","SOLF0:USTF0",1771166058849,10.3411,87.088,87.024,7.63223506]
["bitfinex-derivatives","SOLF0:USTF0",1771166060048,10.1792107,87.115,87.028,7.62412165]
["bitfinex-derivatives","SOLF0:USTF0",1771166060243,10.1792107,87.141,87.028,7.62412165]
["bitfinex-derivatives","SOLF0:USTF0",1771166060644,34.44,87.142,86.992,252.4786]
["bitfinex-derivatives","SOLF0:USTF0",1771166060645,10.3384,87.11,87.049,7.62412165]
["bitfinex-derivatives","SOLF0:USTF0",1771166060839,10.1792107,87.142,87.049,7.62412165]
["bitfinex-derivatives","SOLF0:USTF0",1771166061446,10.3383,87.111,87.052,7.60050689]
["bitfinex-derivatives","SOLF0:USTF0",1771166062544,10.3394,87.103,87.052,7.60050689]
["bitfinex-derivatives","SOLF0:USTF0",1771166062746,34.44,87.139,87.005,7.60203818]
["bitfinex-derivatives","SOLF0:USTF0",1771166063050,34.44,87.137,87.005,7.60203818]
["bitfinex-derivatives","SOLF0:USTF0",1771166063252,34.44,87.135,87.005,7.60203818]
["bitfinex-derivatives","SOLF0:USTF0",1771166063451,44.6192107,87.135,87.005,7.60203818]
["bitfinex-derivatives","SOLF0:USTF0",1771166063652,34.44,87.135,87.005,7.60203818]
["bitfinex-derivatives","SOLF0:USTF0",1771166063848,34.44,87.135,87.034,7.69944665]
["bitfinex-derivatives","SOLF0:USTF0",1771166063849,34.44,87.125,87.034,7.69944665]
["bitfinex-derivatives","SOLF0:USTF0",1771166064158,34.44,87.111,86.979,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166064447,34.44,87.109,86.979,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166064646,34.44,87.107,86.979,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166064846,34.44,87.107,86.995,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166064847,34.44,87.1,86.995,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166065243,34.44,87.098,86.995,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166065448,44.6192107,87.098,86.995,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166065656,34.44,87.096,86.995,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166065949,10.1792107,87.098,86.995,7.70116216]
["bitfinex-derivatives","SOLF0:USTF0",1771166066148,10.1792107,87.098,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166066348,91.44,87.114,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166066551,18.47095884,87.113,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166066751,34.44,87.111,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166066947,44.6192107,87.111,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166067143,34.44,87.109,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166067454,10.3433,87.069,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166067651,34.44,87.105,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166067952,10.1792107,87.104,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166068148,10.3436,87.067,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166069553,160.8029,87.12,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166069554,10.345,87.055,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166069956,10.3438,87.065,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166070454,10.1792107,87.092,87.009,7.74179994]
["bitfinex-derivatives","SOLF0:USTF0",1771166070756,10.3435,87.068,87.011,7.64513953]
["bitfinex-derivatives","SOLF0:USTF0",1771166072152,10.3439,87.065,87.011,7.64513953]
["bitfinex-derivatives","SOLF0:USTF0",1771166072348,10.3439,87.065,87.01,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1771166072349,10.1792107,87.096,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166072559,10.1792107,87.095,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166072749,10.3436,87.067,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166073146,10.1792107,87.066,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166073354,10.1792107,87.065,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166073551,34.44,87.106,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166073749,34.44,87.104,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166073953,10.1792107,87.103,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166074148,34.44,87.104,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166074149,10.1792107,87.102,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166074353,10.1792107,87.101,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166074648,10.1792107,87.1,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166074959,10.1792107,87.099,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166075160,10.1792107,87.098,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166075352,10.1792107,87.097,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166075553,10.1792107,87.096,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166075748,10.3436,87.067,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166075957,10.1792107,87.066,87.013,7.65752906]
["bitfinex-derivatives","SOLF0:USTF0",1771166076259,10.1792107,87.066,86.981,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771166076260,10.1792107,87.065,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166076458,10.1792107,87.064,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166076760,10.1792107,87.063,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166076950,10.1792107,87.108,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166077155,10.64912665,87.119,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166077156,18.50191793,87.107,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166077356,18.50191793,87.106,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166077557,18.50191793,87.105,87.016,7.6716981]
["bitfinex-derivatives","SOLF0:USTF0",1771166077754,10.3402,87.095,87.038,7.66012387]
["bitfinex-derivatives","SOLF0:USTF0",1771166077954,10.1792107,87.094,87.038,7.66012387]
["bitfinex-derivatives","SOLF0:USTF0",1771166078155,10.1792107,87.093,87.038,7.66012387]
["bitfinex-derivatives","SOLF0:USTF0",1771166078350,10.1792107,87.093,86.998,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771166078351,10.1792107,87.092,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166078556,10.1792107,87.091,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166078859,35.27209814,87.217,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166078860,10.1792107,87.09,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166079162,10.1792107,87.089,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166079461,10.1792107,87.088,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166079662,10.3415,87.085,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166079864,10.1792107,87.084,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166080059,10.3415,87.085,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166080060,10.1792107,87.083,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166080362,10.1792107,87.082,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166080559,10.1792107,87.081,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166080757,10.1792107,87.08,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166081056,10.1792107,87.079,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166081258,10.1792107,87.078,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166081460,10.1792107,87.077,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166081656,10.1792107,87.076,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166081955,10.1792107,87.075,87.05,7.6614678]
["bitfinex-derivatives","SOLF0:USTF0",1771166082162,10.1792107,87.074,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166082355,10.1792107,87.073,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166082556,10.1792107,87.072,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166082755,10.1792107,87.071,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166082954,10.1792107,87.07,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166083256,10.1792107,87.069,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166083456,10.1792107,87.068,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166083652,10.1792107,87.067,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166083858,10.1792107,87.066,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166084065,1.07e-05,87.065,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166084265,8.32270723,87.083,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166084458,8.32270723,87.082,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166084654,8.32270723,87.081,87.035,7.66207946]
["bitfinex-derivatives","SOLF0:USTF0",1771166084859,10.3391,87.105,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166085164,8.41594748,87.104,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166085463,8.41594748,87.103,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166085663,10.3391,87.105,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166085664,8.41594748,87.102,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166085857,10.3391,87.105,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166085858,8.41594748,87.101,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166086051,8.41594748,87.1,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166086255,8.41594748,87.099,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166086452,8.41594748,87.098,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166086658,8.41594748,87.097,87.043,7.61326755]
["bitfinex-derivatives","SOLF0:USTF0",1771166086858,8.41594748,87.096,87.045,10.3461]
["bitfinex-derivatives","SOLF0:USTF0",1771166087065,8.41594748,87.095,87.046,7.67527994]
["bitfinex-derivatives","SOLF0:USTF0",1771166087366,8.41594748,87.094,87.046,7.67527994]
["bitfinex-derivatives","SOLF0:USTF0",1771166087578,8.41594748,87.093,87.046,7.67527994]
["bitfinex-derivatives","SOLF0:USTF0",1771166087867,8.41594748,87.092,87.046,7.67527994]
["bitfinex-derivatives","SOLF0:USTF0",1771166088062,8.41594748,87.091,87.046,7.67527994]
["bitfinex-derivatives","SOLF0:USTF0",1771166088264,8.41594748,87.09,87.046,7.67527994]
["bitfinex-derivatives","SOLF0:USTF0",1771166088463,8.41594748,87.089,87.048,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771166088670,8.41594748,87.088,87.048,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771166088868,8.41594748,87.087,87.048,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771166089167,8.41594748,87.086,87.048,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771166089368,8.41594748,87.085,87.048,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771166089568,8.41594748,87.084,87.048,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771166089764,8.41594748,87.083,87.049,7.67263927]
["bitfinex-derivatives","SOLF0:USTF0",1771166089968,8.41594748,87.082,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771166090167,8.40451982,87.101,87.055,7.67377866]
["bitfinex-derivatives","SOLF0:USTF0",1771166090361,8.40451982,87.1,87.055,7.67377866]
["bitfinex-derivatives","SOLF0:USTF0",1771166090561,8.40451982,87.099,87.055,7.67377866]
["bitfinex-derivatives","SOLF0:USTF0",1771166090769,10.339,87.106,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166090770,8.40451982,87.098,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166091063,8.40451982,87.097,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166091264,8.40451982,87.096,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166091467,8.40451982,87.095,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166091770,8.40451982,87.094,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166091964,8.40451982,87.093,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166092161,8.40451982,87.092,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166092366,8.40451982,87.091,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166092669,8.40451982,87.105,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166092867,8.40451982,87.104,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166093068,8.40451982,87.103,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166093269,8.40451982,87.102,87.056,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771166093472,8.40451982,87.101,87.059,7.69206257]
["bitfinex-derivatives","SOLF0:USTF0",1771166093769,8.40451982,87.1,87.059,7.69206257]
["bitfinex-derivatives","SOLF0:USTF0",1771166093961,8.40451982,87.099,87.059,7.69206257]
["bitfinex-derivatives","SOLF0:USTF0",1771166094157,8.40451982,87.098,87.059,7.69206257]
["bitfinex-derivatives","SOLF0:USTF0",1771166094469,8.40451982,87.097,87.059,7.69206257]
["bitfinex-derivatives","SOLF0:USTF0",1771166094768,8.40451982,87.096,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166094968,8.40451982,87.095,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166095169,8.40451982,87.094,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166095373,8.40451982,87.105,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166095670,10.3394,87.103,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166095969,17.95999223,87.102,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166096171,17.95999223,87.101,87.05,10.3455]
["bitfinex-derivatives","SOLF0:USTF0",1771166096465,17.95999223,87.1,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166096666,17.95999223,87.099,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166096868,17.95999223,87.098,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166097168,17.95999223,87.097,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166097376,17.95999223,87.096,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166097669,17.95999223,87.095,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166097869,17.95999223,87.094,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166098168,17.95999223,87.093,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166098374,17.95999223,87.092,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166098572,9.55547241,87.091,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166098767,9.55547241,87.09,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166098962,9.55547241,87.089,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166099164,9.55547241,87.088,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166099470,9.55547241,87.087,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166099772,9.55547241,87.086,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166099972,9.55547241,87.085,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166100163,9.55547241,87.084,87.046,7.69317794]
["bitfinex-derivatives","SOLF0:USTF0",1771166100375,8.40451982,87.091,87.054,7.58853418]
["bitfinex-derivatives","SOLF0:USTF0",1771166100568,8.40451982,87.109,87.054,7.58853418]
["bitfinex-derivatives","SOLF0:USTF0",1771166100761,8.40451982,87.108,87.054,7.58853418]
["bitfinex-derivatives","SOLF0:USTF0",1771166100961,8.40451982,87.107,87.07,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771166101162,8.40451982,87.107,87.01,55.12051236]
["bitfinex-derivatives","SOLF0:USTF0",1771166101163,8.40451982,87.132,87.071,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166101371,5.26346171,87.141,87.071,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166101569,5.26346171,87.139,87.071,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166101766,5.26346171,87.132,87.077,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166102578,5.26346171,87.13,87.077,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166103772,10.64912665,87.149,87.077,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166103773,10.3362,87.129,87.077,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166104073,10.3362,87.129,87.012,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771166104074,5.26346171,87.127,87.059,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166104264,5.26346171,87.101,87.045,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166105574,5.26346171,87.099,87.047,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771166105964,5.26346171,87.099,87.008,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166106174,5.26346171,87.091,87.037,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1771166106468,5.26346171,87.091,87.027,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166106671,5.26346171,87.091,87.045,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166108272,5.26346171,87.09,87.045,5.35154793]
["bitfinex-derivatives","SOLF0:USTF0",1771166113476,5.41867421,87.089,87.035,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771166113681,5.41867421,87.087,87.03,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166115378,5.41867421,87.085,87.03,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166115581,5.41867421,87.085,87.032,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166116282,5.41867421,87.085,87.035,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771166116475,5.41867421,87.084,87.035,15.66085044]
["bitfinex-derivatives","SOLF0:USTF0",1771166116671,5.41867421,87.084,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166117272,8.40451982,87.083,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166117769,10.3413,87.086,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166117979,8.40451982,87.085,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166118176,8.40451982,87.084,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166118380,8.40451982,87.083,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166118577,8.40451982,87.082,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166118780,8.40451982,87.085,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166119081,8.40451982,87.084,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166119283,8.40451982,87.083,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166119482,8.40451982,87.082,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166119688,8.40451982,87.081,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166119977,10.3413,87.086,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166120185,8.39522083,87.085,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166120381,8.39522083,87.084,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166120581,8.39522083,87.083,87.036,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166120784,8.39522083,87.082,87.038,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166120974,8.39522083,87.081,87.038,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166121180,8.39522083,87.08,87.038,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166121485,8.39522083,87.079,87.038,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166121683,5.41867421,87.091,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166121885,5.41867421,87.089,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166122184,13.78448592,87.088,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166122382,8.36581171,87.087,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166122583,8.36581171,87.086,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166122782,5.41867421,87.088,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166122783,8.36581171,87.085,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166122982,8.36581171,87.084,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166123184,8.36581171,87.083,87.041,15.66005044]
["bitfinex-derivatives","SOLF0:USTF0",1771166123381,8.36581171,87.082,87.041,10.3465]
["bitfinex-derivatives","SOLF0:USTF0",1771166123583,8.36581171,87.081,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166123878,8.36581171,87.08,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166124083,8.36581171,87.079,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166124284,5.41867421,87.088,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166124476,8.36633493,87.087,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166124684,8.36633493,87.086,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166124886,8.36633493,87.085,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166125090,8.36633493,87.084,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166125288,8.36633493,87.083,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166125588,8.36633493,87.082,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166125788,8.36633493,87.081,87.042,5.31355044]
["bitfinex-derivatives","SOLF0:USTF0",1771166125986,10.64912665,87.109,87.045,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166126290,5.53500726,87.128,87.045,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166126784,5.53500726,87.128,87.093,10.3404]
["bitfinex-derivatives","SOLF0:USTF0",1771166126990,5.53500726,87.128,87.082,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166127381,5.53500726,87.128,87.048,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166127689,5.53500726,87.128,86.988,35.20847118]
["bitfinex-derivatives","SOLF0:USTF0",1771166127690,5.53500726,87.11,87.01,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166127983,5.53500726,87.105,87.01,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166128589,5.53500726,87.104,87.046,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771166129383,5.53500726,87.104,87.047,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166129586,182.31816261,87.134,87.052,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166129587,5.53500726,87.101,87.052,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166130789,5.53500726,87.101,87.065,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771166131494,5.53500726,87.119,87.065,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771166131983,5.53500726,87.119,87.066,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166132387,5.53500726,87.119,87.068,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166132591,5.53500726,87.118,87.054,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166132789,5.53500726,87.114,87.054,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166133890,5.53500726,87.114,87.056,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166134291,5.53500726,87.113,87.056,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166134588,5.53500726,87.11,87.044,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166134787,5.53500726,87.109,87.044,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166135390,5.53500726,87.108,87.044,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166135892,5.53500726,87.106,87.047,10.3459]
["bitfinex-derivatives","SOLF0:USTF0",1771166136692,5.53500726,87.106,87.053,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166136887,10.64912665,87.117,87.053,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166137093,5.53500726,87.119,87.053,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166137289,10.3375,87.118,87.065,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166137892,8.32171654,87.117,87.065,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166138090,10.3378,87.115,87.065,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166138293,8.32171654,87.114,87.065,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166138589,8.32171654,87.113,87.065,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166138791,8.32171654,87.112,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166138986,8.32171654,87.111,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166139191,8.32171654,87.11,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166139392,8.32171654,87.109,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166139594,8.32171654,87.108,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166139797,8.32171654,87.107,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166139991,8.32171654,87.106,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166140186,8.32171654,87.105,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166140388,8.32171654,87.114,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166140589,8.32171654,87.113,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166140792,8.32171654,87.112,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166140997,8.32171654,87.111,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166141188,8.32171654,87.11,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166141385,8.32171654,87.109,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166141599,8.32171654,87.114,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166141889,8.32171654,87.113,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166142095,8.32171654,87.112,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166142296,8.32171654,87.111,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166142499,8.32171654,87.11,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166142698,8.32171654,87.109,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166142897,8.32171654,87.114,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166143097,8.32171654,87.113,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166143298,8.32171654,87.112,87.067,5.37888257]
["bitfinex-derivatives","SOLF0:USTF0",1771166143496,8.32171654,87.111,87.068,10.3434]
["bitfinex-derivatives","SOLF0:USTF0",1771166143697,8.32171654,87.118,87.069,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166143992,8.32171654,87.117,87.069,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166144197,8.32171654,87.116,87.069,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166144398,8.32171654,87.115,87.069,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166144591,8.32171654,87.114,87.069,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166144793,8.32171654,87.113,87.074,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771166144997,8.32171654,87.118,87.074,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771166145297,8.32171654,87.117,87.074,10.3426]
["bitfinex-derivatives","SOLF0:USTF0",1771166145502,5.81045449,87.115,87.066,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771166145702,5.81045449,87.113,87.066,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771166145901,14.13217103,87.112,87.066,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771166146101,5.81045449,87.112,87.066,10.3436]
["bitfinex-derivatives","SOLF0:USTF0",1771166146298,8.32171654,87.111,87.066,16.18122073]
["bitfinex-derivatives","SOLF0:USTF0",1771166146502,8.32171654,87.111,87.07,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771166147003,8.32171654,87.111,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166147302,8.32171654,87.11,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166147505,8.32171654,87.109,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166147710,8.32171654,87.108,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166148010,8.32171654,87.111,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166148213,5.81045449,87.112,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166148214,8.32171654,87.11,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166148505,8.32171654,87.109,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166148715,8.32171654,87.108,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166149010,8.32171654,87.107,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166149201,10.3366,87.126,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166149202,14.13217103,87.111,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166149403,8.32171654,87.11,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166149611,8.32171654,87.109,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166149812,8.32171654,87.108,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166150016,8.32171654,87.11,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166150218,8.32171654,87.109,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166150409,8.32171654,87.108,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166150609,8.32171654,87.11,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166150913,8.32171654,87.109,87.07,16.18072073]
["bitfinex-derivatives","SOLF0:USTF0",1771166151221,5.81045449,87.124,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166151513,8.32171654,87.123,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166151713,8.32171654,87.122,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166152016,8.32171654,87.121,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166152213,8.32171654,87.12,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166152413,8.32171654,87.119,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166152614,8.32171654,87.118,87.074,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166152808,8.32171654,87.117,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166153011,8.32171654,87.116,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166153209,8.32171654,87.115,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166153409,8.32171654,87.114,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166153605,8.32171654,87.123,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166153809,8.32171654,87.122,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166154014,8.32171654,87.121,87.078,16.17982073]
["bitfinex-derivatives","SOLF0:USTF0",1771166154214,8.32171654,87.12,87.08,16.17962073]
["bitfinex-derivatives","SOLF0:USTF0",1771166154413,8.32171654,87.119,87.08,16.17962073]
["bitfinex-derivatives","SOLF0:USTF0",1771166154716,8.32171654,87.118,87.08,16.17962073]
["bitfinex-derivatives","SOLF0:USTF0",1771166154916,8.32171654,87.117,87.08,16.17962073]
["bitfinex-derivatives","SOLF0:USTF0",1771166155215,8.32171654,87.116,87.08,16.17962073]
["bitfinex-derivatives","SOLF0:USTF0",1771166155412,5.81045449,87.114,87.068,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166155622,5.81045449,87.112,87.068,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166155813,5.81045449,87.11,87.068,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166158721,5.81045449,87.108,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771166158919,5.81045449,87.106,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166159218,5.81045449,87.104,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166159418,8.32171654,87.103,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166159618,8.32171654,87.102,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166159918,8.32171654,87.101,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166160219,8.32171654,87.103,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166160412,8.32171654,87.102,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166160619,8.32171654,87.101,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166160818,8.32636332,87.103,87.055,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166161114,10.72465009,87.12,87.044,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771166161115,5.81045449,87.098,87.044,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771166161321,5.81045449,87.096,87.044,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771166161522,5.81045449,87.094,87.044,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771166161722,5.81045449,87.09,87.044,10.3462]
["bitfinex-derivatives","SOLF0:USTF0",1771166161918,14.13681781,87.089,87.048,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166162118,5.81045449,87.102,87.048,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166162321,8.32636332,87.101,87.048,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166162516,8.32748805,87.115,87.048,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166162716,8.32748805,87.114,87.048,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166162915,8.32748805,87.113,87.048,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166163118,5.81045449,87.116,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166163119,8.32748805,87.112,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166163318,8.32748805,87.111,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166163522,5.81045449,87.116,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166163823,8.32772044,87.115,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166164023,8.32772044,87.114,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166164323,8.32772044,87.113,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166164517,8.32772044,87.112,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166164724,8.32772044,87.111,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166164923,5.81045449,87.116,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166165125,8.32841685,87.115,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166165325,8.32841685,87.114,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166165526,8.32841685,87.113,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166165724,8.32841685,87.112,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166165931,8.32841685,87.111,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166166122,8.32841685,87.11,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166166322,5.81045449,87.116,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166166522,8.33026837,87.115,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166166722,8.33026837,87.114,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166166924,8.33026837,87.113,87.078,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166167224,5.81045449,87.111,87.066,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166167421,5.81045449,87.109,87.066,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166167620,8.33026837,87.108,87.066,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166167927,5.81045449,87.121,87.067,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166168120,8.33146828,87.12,87.067,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166168324,8.33146828,87.119,87.067,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166168528,8.33146828,87.118,87.082,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166168824,8.33146828,87.117,87.082,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166169024,5.81045449,87.135,87.082,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166169025,8.33132597,87.129,87.082,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166169322,8.33132597,87.128,87.095,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166169626,8.33132597,87.134,87.095,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166169832,8.33132597,87.133,87.095,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166170128,5.81045449,87.147,87.105,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166170328,451.4677167,87.157,87.105,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166170723,246.36232056,87.156,87.105,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166170924,5.81045449,87.155,87.105,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166171324,5.81045449,87.173,87.119,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166171525,5.81045449,87.192,87.119,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166172327,5.81045449,87.192,87.066,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166172528,5.81045449,87.183,87.066,5.83762073]
["bitfinex-derivatives","SOLF0:USTF0",1771166173124,5.76176736,87.168,87.103,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771166174229,5.76176736,87.168,87.103,15.92844289]
["bitfinex-derivatives","SOLF0:USTF0",1771166174736,5.76176736,87.164,87.107,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166175737,5.76176736,87.164,87.118,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166176432,5.76176736,87.164,87.12,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166176833,5.76176736,87.191,87.126,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166177734,5.76176736,87.191,87.134,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771166178129,5.76176736,87.191,87.135,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166178637,5.76176736,87.206,87.147,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166179439,5.76176736,87.206,87.17,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771166179640,5.76176736,87.206,87.161,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166179832,5.76176736,87.233,87.161,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166180033,5.76176736,87.233,87.175,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166180940,5.76176736,87.265,87.19,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166182131,5.76176736,87.264,87.19,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166182734,5.76176736,87.256,87.193,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166183739,5.76176736,87.253,87.193,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166184134,5.76176736,87.253,87.196,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771166184340,5.76176736,87.253,87.197,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166184737,10.3218,87.251,87.197,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166184936,16.08356736,87.251,87.197,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166185138,5.76176736,87.25,87.197,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166186635,5.76176736,87.25,87.204,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166186835,5.76176736,87.268,87.204,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166187739,10.3199,87.267,87.205,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771166187935,5.76176736,87.266,87.205,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771166188136,5.76176736,87.266,87.158,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166188439,1.99493241,87.294,87.158,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166188440,5.76176736,87.314,87.195,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166188735,7.75615671,87.314,87.195,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166188940,5.76176736,87.287,87.218,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771166189141,5.76176736,87.287,87.218,15.91474289]
["bitfinex-derivatives","SOLF0:USTF0",1771166189330,5.76176736,87.287,87.219,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166189739,5.76176736,87.285,87.221,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166190039,5.76176736,87.285,87.169,171.56755969]
["bitfinex-derivatives","SOLF0:USTF0",1771166190040,5.76176736,87.285,87.17,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166190839,5.76176736,87.262,87.187,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166191238,5.76176736,87.246,87.187,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166192839,16.08436736,87.244,87.187,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166193038,5.76176736,87.243,87.171,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166194231,5.76176736,87.221,87.171,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166194737,10.3226,87.244,87.176,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166194938,16.08436736,87.244,87.176,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166195238,5.76176736,87.243,87.176,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166195847,5.76176736,87.269,87.179,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166196843,10.3223,87.247,87.191,15.91784289]
["bitfinex-derivatives","SOLF0:USTF0",1771166197044,5.76176736,87.246,87.175,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166197738,10.3257,87.218,87.175,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166197938,5.76176736,87.217,87.155,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166199745,10.3271,87.206,87.155,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166200543,5.76176736,87.242,87.155,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166201040,5.76176736,87.242,87.167,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166202444,5.76176736,87.227,87.167,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166203743,91.5,87.243,87.167,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166203744,16.55932286,87.218,87.167,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166204138,6.23372286,87.217,87.167,5.58914289]
["bitfinex-derivatives","SOLF0:USTF0",1771166204344,6.23372286,87.217,87.152,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166204648,10.3271,87.206,87.154,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166206351,16.55952286,87.217,87.157,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166206642,6.23372286,87.217,87.157,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166207946,6.23372286,87.217,87.161,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166208542,6.23372286,87.242,87.161,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166209457,6.23372286,87.234,87.161,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166209850,6.23372286,87.214,87.161,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166210048,6.23372286,87.214,87.155,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1771166210349,6.23372286,87.201,87.131,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166210754,6.23372286,87.201,87.116,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166211850,6.23372286,87.183,87.118,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166212753,6.23372286,87.183,87.12,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771166213254,6.23372286,87.183,87.092,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771166213255,6.23372286,87.183,87.121,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166214250,6.23372286,87.183,87.051,20.68051236]
["bitfinex-derivatives","SOLF0:USTF0",1771166214251,6.23372286,87.179,87.064,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166215150,6.23372286,87.185,87.107,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166215755,177.24,87.214,87.06,335.9129]
["bitfinex-derivatives","SOLF0:USTF0",1771166215756,6.23372286,87.2,87.134,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166216359,8.18596149,87.211,87.153,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166216655,10.326,87.215,87.153,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166217856,10.326,87.215,87.154,10.3332]
["bitfinex-derivatives","SOLF0:USTF0",1771166218055,10.326,87.215,87.155,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166218252,6.23372286,87.216,87.155,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166218657,6.23372286,87.216,87.168,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166218862,6.23372286,87.211,87.119,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166219253,6.23372286,87.211,87.153,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771166219653,6.23372286,87.211,87.153,16.22033127]
["bitfinex-derivatives","SOLF0:USTF0",1771166220162,6.23372286,87.211,87.154,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166220352,6.23372286,87.227,87.157,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166220855,6.23372286,87.252,87.157,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166221657,6.23372286,87.244,87.184,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166221860,6.23372286,87.242,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166222063,6.23372286,87.24,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166222259,6.23372286,87.238,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166222561,6.23372286,87.236,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166222760,6.23372286,87.234,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166222961,6.23372286,87.232,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166223153,6.23372286,87.23,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166223356,6.23372286,87.229,87.145,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166223553,6.23372286,87.218,87.16,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166223964,6.23372286,87.218,87.165,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166224163,6.23372286,87.238,87.165,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166225765,6.23372286,87.238,87.185,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771166227560,6.23372286,87.238,87.193,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771166231163,6.23372286,87.238,87.184,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771166231470,6.23372286,87.234,87.165,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166231670,6.23372286,87.232,87.149,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166231972,34.44,87.243,87.149,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166231973,6.23372286,87.21,87.153,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771166232167,6.23372286,87.224,87.154,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166232966,10.3238,87.234,87.171,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166233164,6.23372286,87.233,87.171,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166233571,6.27071554,87.231,87.171,5.88703127]
["bitfinex-derivatives","SOLF0:USTF0",1771166234274,6.27071554,87.231,87.172,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166235573,6.27071554,87.228,87.172,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166236367,6.27071554,87.228,87.126,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1771166236368,6.27071554,87.223,87.16,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771166236571,6.27071554,87.221,87.161,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166236877,16.59631554,87.219,87.161,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166237774,6.27071554,87.215,87.165,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771166238774,6.27071554,87.215,87.113,55.12051236]
["bitfinex-derivatives","SOLF0:USTF0",1771166238775,6.27071554,87.212,87.146,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166238974,6.27071554,87.209,87.146,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166239276,6.27071554,87.188,87.134,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771166239471,6.27071554,87.188,87.129,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166240975,10.3302,87.18,87.129,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166241772,16.60091554,87.18,87.129,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166242570,6.27071554,87.179,87.129,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166242774,10.3305,87.178,87.129,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166243477,10.3305,87.178,87.117,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771166243478,6.27071554,87.174,87.117,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771166244872,6.27071554,87.172,87.117,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771166245667,14.10883925,87.201,87.114,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166245668,6.27071554,87.168,87.114,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166245877,6.27071554,87.166,87.114,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166246074,6.27071554,87.18,87.114,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166247673,6.27071554,87.167,87.115,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166248181,10.332,87.164,87.115,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166248383,6.27071554,87.167,87.115,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166249796,16.60351554,87.158,87.115,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166250496,6.27071554,87.155,87.098,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166250995,6.27071554,87.177,87.111,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166251689,10.3312,87.171,87.117,10.3376]
["bitfinex-derivatives","SOLF0:USTF0",1771166251892,6.27071554,87.17,87.057,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166253196,6.27071554,87.169,87.057,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166253792,10.3348,87.141,87.09,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166254393,10.3348,87.141,87.093,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166255694,8.23323389,87.171,87.095,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166255695,6.27071554,87.164,87.095,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166255902,6.27071554,87.179,87.095,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166256499,6.27071554,87.197,87.121,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166257395,6.27071554,87.197,87.093,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771166257396,6.27071554,87.189,87.138,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166260499,6.27071554,87.189,87.139,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771166261199,6.27071554,87.189,87.124,6.20941767]
["bitfinex-derivatives","SOLF0:USTF0",1771166262608,16.60051554,87.183,87.135,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771166262908,6.27071554,87.182,87.135,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771166264105,6.27071554,87.182,87.092,20.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771166264106,10.3289,87.191,87.141,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166266203,10.3279,87.2,87.141,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166267107,16.09807013,87.196,87.144,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166268111,5.76977013,87.192,87.144,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166268910,5.76977013,87.192,87.147,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166269810,10.3289,87.191,87.147,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166270005,5.76977013,87.19,87.131,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166271510,5.76977013,87.19,87.134,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166272607,5.76977013,87.19,87.136,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166273110,5.76977013,87.188,87.136,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166274710,5.76977013,87.188,87.137,10.3351]
["bitfinex-derivatives","SOLF0:USTF0",1771166276216,5.76977013,87.188,87.137,16.46691859]
["bitfinex-derivatives","SOLF0:USTF0",1771166276412,5.76977013,87.188,87.14,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166277308,5.76977013,87.188,87.092,20.6812]
["bitfinex-derivatives","SOLF0:USTF0",1771166277309,5.76977013,87.188,87.144,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166279317,5.76977013,87.188,87.143,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166279916,177.54,87.207,87.143,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166279917,5.76977013,87.186,87.143,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166280117,5.76977013,87.185,87.143,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166280314,5.76977013,87.183,87.143,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771166280716,8.25913278,87.188,87.146,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166280913,8.25913278,87.196,87.146,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166281115,14.02890291,87.195,87.146,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166281311,8.25913278,87.194,87.148,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771166281507,8.25913278,87.206,87.149,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166281714,8.25913278,87.205,87.149,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166282015,8.25913278,87.204,87.149,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166282214,8.25913278,87.212,87.162,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166282515,5.76977013,87.211,87.162,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166282715,8.27287549,87.211,87.162,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166282909,5.76977013,87.224,87.162,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166283508,8.27008539,87.223,87.175,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166283814,8.27008539,87.222,87.175,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166284017,8.27008539,87.223,87.175,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166284216,8.27008539,87.222,87.178,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166284420,8.27008539,87.229,87.178,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166284620,8.27008539,87.228,87.178,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166284816,8.27008539,87.237,87.18,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166285129,5.76977013,87.238,87.18,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166285813,5.76977013,87.235,87.184,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166286516,5.76977013,87.233,87.184,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166288611,5.76977013,87.233,87.145,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771166288612,5.76977013,87.233,87.186,16.46011859]
["bitfinex-derivatives","SOLF0:USTF0",1771166288918,5.76977013,87.26,87.187,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166289122,5.76977013,87.258,87.195,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771166289320,5.76977013,87.258,87.187,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166289621,5.76977013,87.255,87.19,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771166289822,5.76977013,87.255,87.191,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166291012,5.76977013,87.255,87.166,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771166291013,5.76977013,87.275,87.219,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771166291218,5.76977013,87.275,87.22,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166292719,5.76977013,87.292,87.22,6.13181859]
["bitfinex-derivatives","SOLF0:USTF0",1771166293419,5.76977013,87.292,87.247,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771166294516,5.76977013,87.292,87.244,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166295323,5.76977013,87.292,87.245,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771166295529,5.76977013,87.292,87.229,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166296719,6.23682655,87.29,87.235,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771166297821,6.23682655,87.287,87.235,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771166298228,6.23682655,87.296,87.236,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166299524,6.23682655,87.286,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771166300329,6.23682655,87.286,87.233,16.66489419]
["bitfinex-derivatives","SOLF0:USTF0",1771166300532,6.23682655,87.286,87.234,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166300730,16.55352655,87.285,87.234,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166300930,16.55352655,87.285,87.235,16.66459419]
["bitfinex-derivatives","SOLF0:USTF0",1771166301131,6.23682655,87.285,87.236,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166301734,9.19177957,87.296,87.24,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166301936,6.23682655,87.3,87.24,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166303732,6.23682655,87.3,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771166304534,6.23682655,87.294,87.246,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771166304934,6.23682655,87.294,87.247,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166305735,6.23682655,87.312,87.26,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771166306338,6.23682655,87.312,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771166306939,6.23682655,87.312,87.261,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166306940,6.23682655,87.351,87.264,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166307143,34.41,87.339,87.246,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166307338,6.23682655,87.336,87.246,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166307544,6.23682655,87.299,87.246,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166307945,6.23682655,87.299,87.232,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166308142,6.23682655,87.289,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771166308342,10.3162,87.29,87.201,171.35789848]
["bitfinex-derivatives","SOLF0:USTF0",1771166308343,6.23682655,87.343,87.238,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166308550,6.23682655,87.343,87.245,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166308851,6.23682655,87.343,87.275,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166309242,6.23682655,87.36,87.305,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771166309450,6.23682655,87.351,87.302,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166309649,6.23682655,87.351,87.254,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166309844,6.23682655,87.348,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771166310044,6.23682655,87.348,87.281,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166310650,34.41,87.396,87.242,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771166310651,6.23682655,87.351,87.306,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771166310947,6.23682655,87.351,87.249,20.6418]
["bitfinex-derivatives","SOLF0:USTF0",1771166310948,6.23682655,87.351,87.25,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166311151,6.23682655,87.348,87.275,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166311952,6.23682655,87.348,87.175,20.98951753]
["bitfinex-derivatives","SOLF0:USTF0",1771166311953,6.23682655,87.364,87.302,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166312646,6.23682655,87.362,87.303,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771166315149,6.23682655,87.359,87.303,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771166315453,6.23682655,87.359,87.293,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771166315755,6.23682655,87.359,87.283,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166316746,6.23682655,87.359,87.312,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771166317346,109.96,87.374,87.316,16.65499419]
["bitfinex-derivatives","SOLF0:USTF0",1771166317656,6.23682655,87.373,87.316,16.65499419]
["bitfinex-derivatives","SOLF0:USTF0",1771166318150,6.23682655,87.373,87.329,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771166318546,6.23682655,87.373,87.317,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166319456,6.23682655,87.373,87.319,16.65469419]
["bitfinex-derivatives","SOLF0:USTF0",1771166319651,6.23682655,87.373,87.32,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166320050,6.23682655,87.371,87.31,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771166320757,6.23682655,87.364,87.31,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771166321358,9.17217207,87.39,87.304,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166321359,6.23682655,87.359,87.304,6.34209419]
["bitfinex-derivatives","SOLF0:USTF0",1771166321951,10.3081,87.358,87.306,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771166322555,16.54492655,87.358,87.306,10.3142]
["bitfinex-derivatives","SOLF0:USTF0",1771166323753,10.307,87.367,87.311,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166324159,5.86885449,87.373,87.311,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166324854,10.3066,87.371,87.314,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166325159,16.17545449,87.371,87.314,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166325457,5.86885449,87.37,87.314,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166326452,5.86885449,87.355,87.301,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771166327159,5.86885449,87.355,87.301,16.12199847]
["bitfinex-derivatives","SOLF0:USTF0",1771166327354,5.86885449,87.355,87.308,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166327554,5.86885449,87.37,87.308,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166327956,5.86885449,87.37,87.326,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166328154,10.3056,87.38,87.326,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166329159,10.3061,87.375,87.326,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166330558,10.3061,87.375,87.325,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771166330559,5.86885449,87.379,87.329,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166330752,5.86885449,87.395,87.329,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166330958,15.04102656,87.41,87.329,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166331160,5.86885449,87.408,87.348,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166332360,5.86885449,87.394,87.339,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771166332562,5.86885449,87.394,87.333,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166332864,10.307,87.367,87.318,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166333157,5.86885449,87.369,87.318,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166333364,5.86885449,87.385,87.318,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166334361,10.306,87.376,87.321,16.11969847]
["bitfinex-derivatives","SOLF0:USTF0",1771166334559,5.86885449,87.375,87.27,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166334963,5.86885449,87.363,87.302,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166335866,10.3076,87.362,87.309,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771166336268,10.3076,87.362,87.312,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771166336969,10.3076,87.362,87.315,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166339571,5.86885449,87.359,87.3,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166340069,16.17845449,87.346,87.3,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166340571,5.86885449,87.346,87.3,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166340870,5.86885449,87.344,87.3,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166341467,5.86885449,87.365,87.308,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166342068,10.3075,87.363,87.308,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166342462,10.58365052,87.39,87.308,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166342463,5.86885449,87.36,87.308,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166342663,5.86885449,87.36,87.296,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771166343466,5.86885449,87.346,87.293,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166344473,10.3076,87.362,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166344776,16.17645449,87.362,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166345879,5.86885449,87.359,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166346277,9.17217207,87.358,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166346477,5.86885449,87.359,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166346478,9.17217207,87.357,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166346675,5.86885449,87.353,87.306,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166346974,5.86885449,87.351,87.291,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166347278,10.3099,87.342,87.293,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166348774,10.3099,87.342,87.295,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771166349076,10.3099,87.342,87.295,16.12279847]
["bitfinex-derivatives","SOLF0:USTF0",1771166349276,10.3099,87.342,87.247,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771166349277,9.17217207,87.341,87.296,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166349476,9.17217207,87.348,87.297,16.12249847]
["bitfinex-derivatives","SOLF0:USTF0",1771166349674,9.17217207,87.347,87.297,16.12249847]
["bitfinex-derivatives","SOLF0:USTF0",1771166349874,34.41,87.381,87.247,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771166349875,5.86885449,87.336,87.282,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166350082,9.17217207,87.335,87.282,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166350269,5.86885449,87.349,87.282,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166350270,9.17217207,87.334,87.282,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166350470,19.48317207,87.333,87.282,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166350680,5.86885449,87.331,87.282,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166350972,5.86885449,87.324,87.248,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166351171,9.17217207,87.323,87.28,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166351373,21.32467176,87.366,87.28,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166351374,9.17217207,87.322,87.28,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166351579,16.17825449,87.347,87.28,5.80729847]
["bitfinex-derivatives","SOLF0:USTF0",1771166351774,5.86885449,87.345,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771166351981,5.86885449,87.343,87.29,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771166352284,17.45656941,87.342,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166352479,17.45656941,87.341,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166352679,17.45656941,87.34,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166352878,17.45656941,87.339,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166353080,17.45656941,87.338,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166353280,17.45656941,87.337,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166353476,17.45656941,87.336,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166353781,5.86885449,87.343,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166353782,17.45656941,87.335,87.29,16.12329847]
["bitfinex-derivatives","SOLF0:USTF0",1771166354082,6.17847776,87.333,87.277,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166354276,6.17847776,87.333,87.22,160.6006]
["bitfinex-derivatives","SOLF0:USTF0",1771166354277,6.17847776,87.331,87.261,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166354478,6.17847776,87.329,87.261,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166354679,91.38,87.344,87.214,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771166354680,17.45656941,87.328,87.277,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166354873,6.941e-05,87.327,87.277,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166355079,6.17847776,87.346,87.277,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166355782,6.17847776,87.346,87.299,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771166360878,6.17847776,87.346,87.293,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166361377,6.17847776,87.346,87.295,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166361585,10.3078,87.36,87.295,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166361886,6.17847776,87.359,87.295,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166362386,6.17847776,87.377,87.295,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166362880,6.17847776,87.392,87.312,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166363883,253.22184248,87.411,87.329,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166363884,6.17847776,87.389,87.329,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166364483,6.17847776,87.389,87.285,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166364884,10.3061,87.375,87.32,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166366384,6.17847776,87.37,87.32,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166366581,6.17847776,87.37,87.309,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771166366781,6.17847776,87.37,87.31,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166367380,6.17847776,87.37,87.319,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771166367581,6.17847776,87.37,87.32,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166367989,6.17847776,87.384,87.322,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166369884,6.17847776,87.384,87.327,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166370285,6.17847776,87.381,87.33,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166370787,6.17847776,87.381,87.288,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166371087,6.17847776,87.367,87.311,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166371590,6.17847776,87.388,87.331,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166372587,6.17847776,87.388,87.335,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166372981,6.17847776,87.388,87.292,14.15372556]
["bitfinex-derivatives","SOLF0:USTF0",1771166373288,6.17847776,87.388,87.293,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166373886,6.17847776,87.386,87.328,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771166375487,6.17847776,87.386,87.329,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166375690,6.17847776,87.383,87.329,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166376193,6.17847776,87.383,87.3,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166376686,6.17847776,87.363,87.3,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166377489,6.17847776,87.363,87.302,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166378390,6.17847776,87.363,87.312,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771166380193,6.17847776,87.363,87.315,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771166380589,6.17847776,87.363,87.316,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166381191,10.58365052,87.392,87.318,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166381494,10.3048,87.386,87.318,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166381885,6.17847776,87.383,87.33,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166382791,6.17847776,87.38,87.33,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166382994,6.17847776,87.38,87.318,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771166383902,5.91773783,87.376,87.318,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771166384308,5.91773783,87.373,87.318,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771166384506,5.91773783,87.373,87.311,5.93857354]
["bitfinex-derivatives","SOLF0:USTF0",1771166385002,5.91773783,87.37,87.323,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771166385205,5.91773783,87.37,87.324,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166386509,5.91773783,87.368,87.314,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771166387808,10.3075,87.363,87.314,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771166388204,5.91773783,87.368,87.321,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166389717,5.91773783,87.368,87.323,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771166390113,5.91773783,87.368,87.307,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166390313,5.91773783,87.368,87.274,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166391707,10.3079,87.36,87.304,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166391905,156.22,87.38,87.304,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166391906,5.91773783,87.359,87.304,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166392803,5.91773783,87.354,87.307,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771166393915,16.22643783,87.353,87.304,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166394116,16.22643783,87.353,87.261,14.15372556]
["bitfinex-derivatives","SOLF0:USTF0",1771166394117,5.91773783,87.352,87.289,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166395718,10.3099,87.343,87.291,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771166396017,16.22763783,87.343,87.291,16.39016693]
["bitfinex-derivatives","SOLF0:USTF0",1771166396809,10.3104,87.339,87.291,16.39016693]
["bitfinex-derivatives","SOLF0:USTF0",1771166397616,16.22903783,87.331,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771166397816,5.91773783,87.33,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771166398317,5.91773783,87.33,87.281,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166398913,5.91773783,87.33,87.283,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166399718,5.91773783,87.33,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166400318,10.3115,87.329,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166401123,34.41,87.362,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166401124,5.91773783,87.344,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166401621,150.0,87.374,87.292,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166401622,16.22753783,87.343,87.292,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166402017,5.91773783,87.338,87.292,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166403020,5.91773783,87.324,87.279,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166403216,5.91773783,87.348,87.279,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166404418,5.91773783,87.326,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771166404618,5.91773783,87.326,87.265,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166404818,5.91773783,87.324,87.265,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166405520,5.91773783,87.321,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771166406820,5.91773783,87.318,87.267,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166407723,5.91773783,87.318,87.276,10.3177]
["bitfinex-derivatives","SOLF0:USTF0",1771166408925,5.91773783,87.337,87.277,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166409631,5.91773783,87.337,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166410124,5.91773783,87.352,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166410521,5.91773783,87.35,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166411329,5.91773783,87.354,87.285,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166412231,5.91773783,87.354,87.299,6.07426693]
["bitfinex-derivatives","SOLF0:USTF0",1771166413433,6.24945278,87.352,87.3,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771166413629,6.24945278,87.352,87.284,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166414832,10.3106,87.337,87.284,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166415025,16.56005278,87.337,87.284,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166415628,16.56005278,87.337,87.285,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771166416228,10.3093,87.348,87.291,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166416534,6.24945278,87.353,87.291,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166416735,10.3102,87.34,87.293,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166418333,6.24945278,87.353,87.3,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771166418334,10.3089,87.351,87.3,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771166418539,10.3089,87.351,87.301,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166420442,16.55835278,87.351,87.301,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166420842,6.24945278,87.345,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771166421039,6.24945278,87.345,87.29,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166421446,6.24945278,87.359,87.303,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166422744,6.24945278,87.359,87.311,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166422942,10.58365052,87.381,87.311,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166423254,6.24945278,87.371,87.324,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771166424143,6.24945278,87.371,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771166425755,6.24945278,87.37,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771166426752,6.24945278,87.367,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771166427256,6.24945278,87.367,87.311,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166427957,16.55665278,87.366,87.313,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166428650,10.3058,87.378,87.317,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166429459,6.24945278,87.383,87.33,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166429760,6.24945278,87.398,87.33,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166430760,10.3036,87.396,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771166431362,16.55305278,87.396,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771166431860,16.55305278,87.396,87.347,16.38160474]
["bitfinex-derivatives","SOLF0:USTF0",1771166432061,16.55305278,87.396,87.348,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166432659,6.24945278,87.396,87.348,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166433762,6.24945278,87.396,87.349,16.38140474]
["bitfinex-derivatives","SOLF0:USTF0",1771166435659,6.24945278,87.396,87.355,10.3083]
["bitfinex-derivatives","SOLF0:USTF0",1771166437460,6.24945278,87.396,87.347,10.3093]
["bitfinex-derivatives","SOLF0:USTF0",1771166438655,6.24945278,87.396,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771166439362,182.9,87.4,87.362,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771166439560,182.9,87.4,87.363,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166440059,182.9,87.4,87.288,20.98951753]
["bitfinex-derivatives","SOLF0:USTF0",1771166440060,6.24945278,87.41,87.365,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166440361,6.24945278,87.421,87.365,6.07230474]
["bitfinex-derivatives","SOLF0:USTF0",1771166440756,6.24945278,87.421,87.374,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771166441960,6.24945278,87.421,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771166442169,185.26,87.42,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771166443561,6.24945278,87.421,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771166444359,6.24945278,87.421,87.372,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771166444763,6.24945278,87.421,87.364,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166444961,6.24945278,87.421,87.379,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771166445262,6.24945278,87.421,87.379,15.62317896]
["bitfinex-derivatives","SOLF0:USTF0",1771166445468,6.24945278,87.421,87.386,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771166445669,5.72408215,87.435,87.379,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166446066,249.58841824,87.45,87.401,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771166446268,5.72408215,87.449,87.401,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771166447069,5.72408215,87.448,87.401,10.3029]
["bitfinex-derivatives","SOLF0:USTF0",1771166447771,5.72408215,87.448,87.408,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1771166447967,5.72408215,87.448,87.396,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166448169,5.72408215,87.448,87.349,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166448365,5.72408215,87.446,87.349,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166448565,5.72408215,87.444,87.396,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771166448966,5.72408215,87.444,87.385,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166449372,187.4,87.447,87.388,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771166449373,5.72408215,87.442,87.388,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771166450470,5.72408215,87.44,87.388,10.3045]
["bitfinex-derivatives","SOLF0:USTF0",1771166451066,5.72408215,87.44,87.394,10.3038]
["bitfinex-derivatives","SOLF0:USTF0",1771166451267,5.72408215,87.44,87.389,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166451569,5.72408215,87.447,87.389,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166452277,5.72408215,87.447,87.406,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166452572,243.86433609,87.45,87.406,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166452764,5.72408215,87.478,87.423,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166452968,5.72408215,87.478,87.406,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166453168,5.72408215,87.467,87.406,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166453673,5.72408215,87.467,87.363,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166453871,5.72408215,87.432,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771166454077,5.72408215,87.43,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771166454264,5.72408215,87.43,87.373,15.62387896]
["bitfinex-derivatives","SOLF0:USTF0",1771166454472,16.02398215,87.428,87.374,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166454664,5.72408215,87.427,87.377,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1771166454869,5.72408215,87.427,87.378,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166455068,5.72408215,87.479,87.378,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166455476,5.72408215,87.477,87.412,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166455776,16.01838215,87.475,87.412,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166455976,5.72408215,87.474,87.412,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166456674,10.2948,87.471,87.413,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771166456874,5.72408215,87.47,87.413,15.61917896]
["bitfinex-derivatives","SOLF0:USTF0",1771166457075,5.72408215,87.47,87.414,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166457276,191.14,87.474,87.414,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166457472,440.80800863,87.48,87.425,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771166457679,5.72408215,87.479,87.425,15.61777896]
["bitfinex-derivatives","SOLF0:USTF0",1771166458577,5.72408215,87.477,87.416,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771166459778,5.72408215,87.475,87.423,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166460274,5.72408215,87.475,87.424,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771166460675,191.2,87.485,87.425,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166460981,191.2,87.485,87.44,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166461175,5.72408215,87.489,87.44,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166461575,193.78,87.496,87.44,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166461781,5.72408215,87.495,87.401,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166461973,5.72408215,87.485,87.401,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166462773,14.10883925,87.535,87.395,20.6073]
["bitfinex-derivatives","SOLF0:USTF0",1771166462774,5.72408215,87.5,87.427,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166463170,5.72408215,87.5,87.452,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771166463372,5.72408215,87.5,87.429,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166463568,5.72408215,87.49,87.429,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166463770,5.72408215,87.49,87.435,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771166464070,5.72408215,87.49,87.429,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166464270,5.72408215,87.467,87.414,10.3013]
["bitfinex-derivatives","SOLF0:USTF0",1771166464472,5.72408215,87.467,87.37,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166464676,5.72408215,87.466,87.37,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166465276,5.72408215,87.452,87.394,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771166465481,5.72408215,87.452,87.343,20.6197]
["bitfinex-derivatives","SOLF0:USTF0",1771166465482,91.28,87.451,87.344,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166465673,5.72408215,87.45,87.344,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166465869,5.72408215,87.441,87.384,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771166466780,10.2987,87.438,87.384,10.3049]
["bitfinex-derivatives","SOLF0:USTF0",1771166466973,5.72408215,87.441,87.387,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771166467273,91.28,87.451,87.388,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166467479,16.02048215,87.457,87.388,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166467680,16.02048215,87.457,87.4,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166468380,5.72408215,87.457,87.404,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166468681,10.59584987,87.504,87.404,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166468682,5.72408215,87.491,87.404,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166469176,5.72408215,87.51,87.427,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166469576,5.72408215,87.481,87.356,14.15372556]
["bitfinex-derivatives","SOLF0:USTF0",1771166469776,5.72408215,87.481,87.4,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166470280,5.72408215,87.477,87.408,10.3021]
["bitfinex-derivatives","SOLF0:USTF0",1771166470582,5.72408215,87.477,87.4,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166470776,5.72408215,87.453,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771166471777,5.72408215,87.453,87.382,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771166471978,5.72408215,87.451,87.381,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166472177,5.72408215,87.451,87.391,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771166472377,5.72408215,87.451,87.381,5.31767896]
["bitfinex-derivatives","SOLF0:USTF0",1771166472977,5.72408215,87.451,87.4,10.3031]
["bitfinex-derivatives","SOLF0:USTF0",1771166473875,106.2,87.476,87.396,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166474081,5.35133953,87.475,87.396,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166475384,5.35133953,87.475,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771166475586,5.35133953,87.475,87.396,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166475982,5.35133953,87.475,87.409,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166476877,5.35133953,87.472,87.409,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166477786,5.35133953,87.472,87.42,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166478982,5.35133953,87.472,87.411,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771166479182,5.35133953,87.472,87.412,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166479582,5.35133953,87.472,87.413,15.30702102]
["bitfinex-derivatives","SOLF0:USTF0",1771166479784,5.35133953,87.472,87.414,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166480479,5.35133953,87.469,87.414,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166481084,91.28,87.491,87.368,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771166481085,5.35133953,87.484,87.424,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166481985,5.35133953,87.479,87.425,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1771166482385,5.35133953,87.479,87.414,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166482686,5.35133953,87.477,87.416,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166483781,5.35133953,87.477,87.427,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771166483984,5.35133953,87.477,87.379,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166484287,5.35133953,87.474,87.401,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166484989,5.35133953,87.457,87.36,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166485977,10.2975,87.448,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166487386,5.35133953,87.456,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771166487585,5.35133953,87.456,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166488789,10.2977,87.446,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166489091,5.35133953,87.445,87.376,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166489796,10.2988,87.437,87.387,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166490794,5.35133953,87.461,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166491889,10.2963,87.459,87.405,15.30792102]
["bitfinex-derivatives","SOLF0:USTF0",1771166493591,15.64763953,87.459,87.405,15.30792102]
["bitfinex-derivatives","SOLF0:USTF0",1771166494093,10.2965,87.457,87.405,15.30792102]
["bitfinex-derivatives","SOLF0:USTF0",1771166494495,10.2965,87.457,87.407,15.30772102]
["bitfinex-derivatives","SOLF0:USTF0",1771166494692,10.2965,87.457,87.408,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166495795,5.35133953,87.451,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771166495991,5.35133953,87.451,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166496299,15.65043953,87.434,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166496597,5.35133953,87.433,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166496794,5.35133953,87.431,87.38,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771166496998,5.35133953,87.431,87.377,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166497790,10.2996,87.43,87.377,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166498897,10.3,87.426,87.377,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166499800,5.35133953,87.429,87.38,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166500498,15.64903953,87.446,87.392,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166501798,15.64903953,87.446,87.394,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166502298,10.2964,87.457,87.394,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166502600,5.35133953,87.466,87.406,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166502988,5.35133953,87.462,87.406,5.00542102]
["bitfinex-derivatives","SOLF0:USTF0",1771166503189,5.35133953,87.462,87.407,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1771166504396,5.35133953,87.462,87.409,14.98554963]
["bitfinex-derivatives","SOLF0:USTF0",1771166504592,34.41007187,87.487,87.369,20.6135]
["bitfinex-derivatives","SOLF0:USTF0",1771166504593,5.02533087,87.482,87.41,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166504997,5.02533087,87.482,87.424,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166505198,7.187e-05,87.487,87.424,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166506004,7.187e-05,87.487,87.452,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166506804,7.187e-05,87.487,87.436,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166507205,5.02533087,87.485,87.436,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166507505,5.02533087,87.485,87.42,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166508304,10.2944,87.475,87.42,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166509904,10.2944,87.475,87.422,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166510599,5.02533087,87.474,87.422,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166511408,5.02533087,87.474,87.427,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166514005,5.02533087,87.474,87.412,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166514402,5.02533087,87.474,87.412,14.98514963]
["bitfinex-derivatives","SOLF0:USTF0",1771166514701,5.02533087,87.468,87.412,14.98514963]
["bitfinex-derivatives","SOLF0:USTF0",1771166516410,5.02533087,87.468,87.421,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771166517499,5.02533087,87.468,87.413,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166517701,5.02533087,87.465,87.398,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166518207,5.02533087,87.465,87.403,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166519614,5.02533087,87.465,87.419,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166520308,10.2938,87.48,87.421,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166520505,7.187e-05,87.487,87.421,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166521113,7.187e-05,87.487,87.452,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166521308,7.187e-05,87.487,87.411,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166521614,7.187e-05,87.487,87.434,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166522512,7.187e-05,87.487,87.438,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771166523413,7.187e-05,87.487,87.438,14.98204963]
["bitfinex-derivatives","SOLF0:USTF0",1771166525111,7.187e-05,87.487,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771166526320,7.187e-05,87.487,87.449,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166527720,7.187e-05,87.487,87.454,10.2967]
["bitfinex-derivatives","SOLF0:USTF0",1771166531525,7.187e-05,87.487,87.463,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166532723,7.187e-05,87.487,87.465,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771166533225,7.187e-05,87.487,87.447,4.68354963]
["bitfinex-derivatives","SOLF0:USTF0",1771166533418,5.02533087,87.52,87.47,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166533820,34.41,87.545,87.443,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166533821,4.8105739,87.516,87.443,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166534925,4.8105739,87.512,87.46,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771166535229,4.8105739,87.512,87.443,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166535629,4.8105739,87.505,87.452,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771166535830,4.8105739,87.505,87.407,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166536129,10.293,87.486,87.428,10.2997]
["bitfinex-derivatives","SOLF0:USTF0",1771166536431,4.8105739,87.485,87.407,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166536826,10.2945,87.473,87.418,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771166537032,4.8105739,87.472,87.418,10.3009]
["bitfinex-derivatives","SOLF0:USTF0",1771166537232,4.8105739,87.472,87.419,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166538019,4.8105739,87.498,87.432,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166539024,4.8105739,87.491,87.435,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166540721,4.8105739,87.483,87.435,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166542519,4.8105739,87.483,87.426,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166543635,4.8105739,87.473,87.426,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166545430,4.8105739,87.471,87.41,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166546735,10.2949,87.47,87.414,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166547232,4.8105739,87.469,87.414,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166547833,4.8105739,87.469,87.417,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166548335,4.8105739,87.469,87.419,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166548729,4.8105739,87.486,87.419,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166549036,4.8105739,87.486,87.429,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166550731,15.1036739,87.485,87.432,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166551233,4.8105739,87.484,87.432,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166551630,4.8105739,87.498,87.434,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166552833,4.8105739,87.498,87.447,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166553336,10.2888,87.522,87.469,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166553537,4.8105739,87.527,87.469,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166553835,4.8105739,87.524,87.469,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166554038,4.8105739,87.524,87.454,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166554635,4.8105739,87.524,87.465,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166555237,4.8105739,87.524,87.479,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166557544,10.2874,87.534,87.479,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166558136,4.8105739,87.533,87.479,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166558342,4.8105739,87.53,87.479,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166559335,4.8105739,87.544,87.479,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166559545,4.8105739,87.556,87.481,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166559940,4.8105739,87.556,87.502,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166561040,4.8105739,87.554,87.481,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166561242,4.8105739,87.554,87.395,28.20953478]
["bitfinex-derivatives","SOLF0:USTF0",1771166561243,4.8105739,87.604,87.498,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166561444,392.79209441,87.606,87.505,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166561639,392.79209441,87.606,87.536,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166561841,4.8105739,87.605,87.536,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166562643,15.0896739,87.605,87.536,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166562844,4.8105739,87.604,87.536,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166563943,4.3781973,87.602,87.536,4.76571316]
["bitfinex-derivatives","SOLF0:USTF0",1771166564342,4.3781973,87.602,87.491,111.8048]
["bitfinex-derivatives","SOLF0:USTF0",1771166564343,4.3781973,87.58,87.521,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771166564739,4.3781973,87.58,87.514,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166564939,91.2,87.579,87.467,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166565148,4.3781973,87.578,87.467,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166565346,4.3781973,87.576,87.467,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166565740,4.3781973,87.574,87.507,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1771166566543,1.98771387,87.605,87.502,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166566544,4.3781973,87.559,87.502,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166566740,4.3781973,87.559,87.494,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1771166566944,4.3781973,87.559,87.495,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166567448,4.3781973,87.559,87.498,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771166567846,4.3781973,87.559,87.499,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166568148,4.3781973,87.559,87.503,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771166569346,4.3781973,87.559,87.499,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166571651,4.3781973,87.559,87.503,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166572156,4.3781973,87.571,87.508,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166573843,4.3781973,87.571,87.51,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166574651,14.6613973,87.57,87.51,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166576154,4.3781973,87.569,87.51,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166576354,4.3781973,87.556,87.499,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771166576653,4.3781973,87.556,87.499,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166577649,4.3781973,87.544,87.481,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166578150,4.3781973,87.533,87.481,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166579756,4.3781973,87.531,87.481,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166582058,4.3781973,87.529,87.466,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166582958,4.3781973,87.529,87.418,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166583148,4.3781973,87.509,87.448,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771166583348,4.3781973,87.509,87.448,14.74112664]
["bitfinex-derivatives","SOLF0:USTF0",1771166583553,14.6685973,87.508,87.45,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771166583754,4.3781973,87.507,87.45,10.2972]
["bitfinex-derivatives","SOLF0:USTF0",1771166584254,4.3781973,87.5,87.45,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166585766,10.2916,87.498,87.45,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166587156,4.3781973,87.495,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771166587361,4.3781973,87.495,87.435,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166589759,4.3781973,87.49,87.435,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166591868,10.294,87.478,87.435,4.44372664]
["bitfinex-derivatives","SOLF0:USTF0",1771166597265,10.294,87.478,87.366,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771166597266,4.35971221,87.468,87.407,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166598462,4.35971221,87.46,87.407,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166599864,10.2966,87.456,87.407,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166600564,10.2974,87.449,87.407,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166605571,4.35971221,87.455,87.407,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166605766,4.35971221,87.524,87.407,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166605971,4.35971221,87.54,87.418,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166606166,10.2875,87.533,87.455,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166606578,10.2884,87.525,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771166606780,10.2884,87.525,87.476,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166608978,10.2873,87.534,87.476,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166609282,4.35971221,87.54,87.479,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166609983,4.35971221,87.57,87.484,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166610683,4.35971221,87.568,87.507,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166611579,4.35971221,87.562,87.507,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166611782,4.35971221,87.562,87.498,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166612284,10.2854,87.551,87.498,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166613486,4.35971221,87.562,87.498,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166613684,4.35971221,87.562,87.487,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166614285,4.35971221,87.559,87.489,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166614485,4.35971221,87.559,87.432,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166614685,4.35971221,87.559,87.434,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166615882,4.35971221,87.554,87.476,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166616388,4.35971221,87.554,87.488,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166616987,4.35971221,87.552,87.488,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166617978,4.35971221,87.55,87.488,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166618178,4.35971221,87.55,87.478,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771166618380,4.35971221,87.55,87.479,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166618989,4.35971221,87.537,87.445,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166620691,4.35971221,87.518,87.457,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166621386,4.35971221,87.518,87.459,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166621580,10.2894,87.517,87.459,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166621783,4.35971221,87.516,87.459,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166622380,10.2898,87.513,87.463,4.63864274]
["bitfinex-derivatives","SOLF0:USTF0",1771166625387,4.40539698,87.563,87.494,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166625787,4.40539698,87.563,87.458,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166626492,4.40539698,87.549,87.476,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166627191,4.40539698,87.544,87.476,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166628790,4.40539698,87.542,87.476,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166629394,4.40539698,87.542,87.469,10.2949]
["bitfinex-derivatives","SOLF0:USTF0",1771166629787,4.40539698,87.542,87.469,14.58298298]
["bitfinex-derivatives","SOLF0:USTF0",1771166630192,4.40539698,87.536,87.457,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771166630391,4.40539698,87.536,87.457,14.58438298]
["bitfinex-derivatives","SOLF0:USTF0",1771166630594,4.40539698,87.536,87.458,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166630995,4.40539698,87.536,87.47,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166632087,4.40539698,87.536,87.414,160.245]
["bitfinex-derivatives","SOLF0:USTF0",1771166632088,4.40539698,87.53,87.415,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166632998,4.40539698,87.516,87.456,14.58448298]
["bitfinex-derivatives","SOLF0:USTF0",1771166633304,4.40539698,87.516,87.457,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166635897,4.40539698,87.531,87.462,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166636692,4.40539698,87.529,87.465,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166637604,4.40539698,87.516,87.465,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166637799,4.40539698,87.516,87.452,10.2969]
["bitfinex-derivatives","SOLF0:USTF0",1771166638399,4.40539698,87.516,87.452,14.58498298]
["bitfinex-derivatives","SOLF0:USTF0",1771166638594,10.2897,87.514,87.458,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771166638904,10.2897,87.514,87.459,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166639205,4.40539698,87.516,87.459,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166639997,4.40539698,87.545,87.459,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166640503,10.2873,87.534,87.478,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166641603,10.2878,87.53,87.479,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771166641801,4.40539698,87.529,87.478,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166642307,4.40539698,87.529,87.427,48.28771666]
["bitfinex-derivatives","SOLF0:USTF0",1771166642308,4.40539698,87.517,87.462,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166643709,4.40539698,87.514,87.462,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166644707,10.2904,87.508,87.462,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166645606,14.69579698,87.508,87.462,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166646214,4.40539698,87.502,87.446,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166647811,10.2912,87.501,87.447,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771166648108,14.69659698,87.501,87.447,14.58558298]
["bitfinex-derivatives","SOLF0:USTF0",1771166649411,14.69689698,87.499,87.447,14.58558298]
["bitfinex-derivatives","SOLF0:USTF0",1771166650713,10.2924,87.491,87.447,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166651711,4.40539698,87.514,87.45,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166652612,10.2895,87.516,87.466,4.28808298]
["bitfinex-derivatives","SOLF0:USTF0",1771166653809,10.2895,87.516,87.467,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771166654214,10.2895,87.516,87.467,14.66833448]
["bitfinex-derivatives","SOLF0:USTF0",1771166655614,3.99692486,87.527,87.467,14.66833448]
["bitfinex-derivatives","SOLF0:USTF0",1771166656318,3.99692486,87.521,87.467,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166657816,3.99692486,87.521,87.468,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1771166658118,3.99692486,87.521,87.469,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166659613,3.99692486,87.521,87.472,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771166661617,3.99692486,87.521,87.431,13.94771666]
["bitfinex-derivatives","SOLF0:USTF0",1771166661618,10.2897,87.515,87.468,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166661917,3.99692486,87.514,87.468,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166662918,14.58989432,87.529,87.468,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166663218,3.99692486,87.529,87.468,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166663615,21.18593892,87.56,87.44,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771166663616,14.58989432,87.542,87.489,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166663815,3.99692486,87.542,87.489,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166664820,10.2866,87.541,87.493,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771166665116,10.2866,87.541,87.493,14.66523448]
["bitfinex-derivatives","SOLF0:USTF0",1771166665515,10.2866,87.541,87.493,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166666117,44.93296946,87.564,87.495,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166666413,3.99692486,87.563,87.495,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166666813,3.99692486,87.556,87.465,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166668822,3.99692486,87.552,87.477,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166669825,3.99692486,87.548,87.479,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166670813,3.99692486,87.546,87.479,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166672120,3.99692486,87.541,87.452,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166672620,3.99692486,87.536,87.452,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166673925,3.99692486,87.53,87.461,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166674419,3.99692486,87.528,87.466,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166675125,14.28512486,87.527,87.466,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166675315,3.99692486,87.526,87.466,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166675522,10.2885,87.524,87.466,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166677724,10.289,87.521,87.466,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166679728,3.99692486,87.523,87.47,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166680823,3.99692486,87.523,87.472,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166681629,3.99692486,87.523,87.474,4.37313448]
["bitfinex-derivatives","SOLF0:USTF0",1771166682629,3.99692486,87.523,87.476,14.66723448]
["bitfinex-derivatives","SOLF0:USTF0",1771166684323,3.99692486,87.523,87.477,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166684828,4.02981353,87.536,87.481,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166685027,4.02981353,87.557,87.481,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166685826,4.02981353,87.557,87.496,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166686730,4.02981353,87.557,87.501,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166687328,10.283,87.572,87.501,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166687329,4.02981353,87.571,87.501,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166687526,4.02981353,87.569,87.512,10.2898]
["bitfinex-derivatives","SOLF0:USTF0",1771166689031,4.02981353,87.569,87.513,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166689233,4.02981353,87.567,87.513,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166689426,4.02981353,87.567,87.502,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1771166689624,4.02981353,87.567,87.503,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166690433,4.02981353,87.561,87.492,14.2214669]
["bitfinex-derivatives","SOLF0:USTF0",1771166690628,4.02981353,87.561,87.493,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166691030,10.2845,87.559,87.494,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771166691334,4.02981353,87.558,87.494,10.2919]
["bitfinex-derivatives","SOLF0:USTF0",1771166691530,4.02981353,87.546,87.484,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166692035,4.02981353,87.542,87.484,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166692631,4.02981353,87.534,87.484,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166695935,4.02981353,87.534,87.45,14.02775492]
["bitfinex-derivatives","SOLF0:USTF0",1771166695936,4.02981353,87.534,87.467,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166696837,10.2882,87.527,87.471,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166697836,10.2882,87.527,87.473,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166698437,4.02981353,87.521,87.473,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166699440,10.2866,87.541,87.477,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166699641,4.02981353,87.54,87.477,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166700234,10.66631951,87.555,87.48,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166700439,4.02981353,87.571,87.485,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166700640,28.24791857,87.633,87.484,14.02775492]
["bitfinex-derivatives","SOLF0:USTF0",1771166700641,4.02981353,87.586,87.518,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166700843,4.02981353,87.579,87.487,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166701043,4.02981353,87.569,87.487,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166701239,4.02981353,87.546,87.487,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166701442,4.02981353,87.546,87.467,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166702548,4.02981353,87.546,87.488,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166703248,4.02981353,87.56,87.491,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166703543,4.02981353,87.579,87.491,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166703740,4.02981353,87.579,87.491,14.02775492]
["bitfinex-derivatives","SOLF0:USTF0",1771166704347,4.02981353,87.579,87.492,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166704748,4.02981353,87.577,87.521,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771166705338,4.02981353,87.565,87.506,10.2906]
["bitfinex-derivatives","SOLF0:USTF0",1771166705552,4.02981353,87.565,87.502,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166706048,4.02981353,87.553,87.502,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166706845,4.02981353,87.55,87.502,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166707444,4.02981353,87.544,87.485,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166708344,10.2863,87.543,87.487,10.2928]
["bitfinex-derivatives","SOLF0:USTF0",1771166708542,4.02981353,87.542,87.488,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166708942,4.02981353,87.538,87.457,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166709545,4.02981353,87.523,87.467,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166710146,4.02981353,87.52,87.467,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166710451,4.02981353,87.52,87.456,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166711050,4.02981353,87.513,87.456,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166711653,4.02981353,87.508,87.44,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166712852,10.2921,87.494,87.44,3.9292669]
["bitfinex-derivatives","SOLF0:USTF0",1771166715156,34.34,87.532,87.424,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166715157,4.1375552,87.481,87.424,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166715551,4.1375552,87.481,87.393,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771166715552,4.1375552,87.479,87.412,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166716262,10.2948,87.471,87.413,10.3015]
["bitfinex-derivatives","SOLF0:USTF0",1771166716559,10.2948,87.471,87.414,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166717160,4.1375552,87.479,87.416,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166717463,10.66631951,87.503,87.416,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166717464,4.1375552,87.507,87.416,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166717755,10.2908,87.505,87.444,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166718258,4.1375552,87.501,87.444,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166719757,4.1375552,87.496,87.444,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166719958,4.1375552,87.496,87.428,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166721163,10.293,87.486,87.428,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166721467,4.1375552,87.485,87.428,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166722860,4.1375552,87.472,87.415,10.3012]
["bitfinex-derivatives","SOLF0:USTF0",1771166723067,4.1375552,87.472,87.416,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166724258,4.1375552,87.472,87.419,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771166724466,4.1375552,87.508,87.42,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166725168,34.34,87.509,87.383,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771166725169,4.1375552,87.476,87.404,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166726966,4.1375552,87.463,87.404,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166727768,14.4339552,87.458,87.404,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166728265,4.1375552,87.457,87.404,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166729772,10.2968,87.454,87.404,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166730371,4.1375552,87.451,87.404,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166730774,4.1375552,87.451,87.345,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166730969,34.34,87.49,87.38,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166730970,10.2997,87.43,87.38,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166733468,10.2999,87.428,87.38,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166733669,4.1375552,87.427,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166734670,10.301,87.418,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166735974,14.4385552,87.418,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166736170,4.1375552,87.417,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166736374,10.3012,87.416,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166736872,4.1375552,87.415,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166737073,4.1375552,87.443,87.365,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166738480,4.1375552,87.443,87.389,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166739676,4.1375552,87.443,87.391,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166740075,4.1375552,87.478,87.391,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166740880,4.1375552,87.461,87.403,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166741580,4.1375552,87.461,87.405,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166741876,10.2947,87.471,87.405,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166742082,10.2947,87.471,87.418,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166742470,4.1375552,87.47,87.418,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166745076,4.1375552,87.47,87.426,10.2999]
["bitfinex-derivatives","SOLF0:USTF0",1771166745784,4.1375552,87.47,87.418,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166747185,4.1375552,87.47,87.419,10.3008]
["bitfinex-derivatives","SOLF0:USTF0",1771166747380,10.294,87.477,87.418,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166747381,3.93286213,87.468,87.418,3.86997697]
["bitfinex-derivatives","SOLF0:USTF0",1771166747888,3.93286213,87.468,87.421,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166748889,10.294,87.478,87.421,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166749291,14.22686213,87.478,87.421,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166749485,3.93286213,87.477,87.425,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166750384,3.93286213,87.499,87.435,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166750586,3.93286213,87.499,87.394,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166751393,3.93286213,87.476,87.426,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771166753488,3.93286213,87.476,87.427,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166754287,10.2944,87.475,87.427,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166755084,14.22726213,87.475,87.427,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166757488,10.2933,87.484,87.429,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166757893,10.2933,87.484,87.439,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166758094,3.93286213,87.477,87.39,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166759000,10.2953,87.466,87.423,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166762597,3.93286213,87.465,87.423,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166762794,3.93286213,87.456,87.406,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166763696,3.93286213,87.456,87.407,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771166764695,3.93286213,87.456,87.406,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166765692,3.93286213,87.454,87.406,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166767598,3.93286213,87.452,87.406,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166767902,3.93286213,87.452,87.388,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166768101,3.93286213,87.421,87.351,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166769306,3.93286213,87.419,87.361,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166769806,3.93286213,87.414,87.361,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166770004,34.34,87.439,87.361,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166770005,3.93286213,87.428,87.361,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166770800,3.93286213,87.425,87.363,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166771695,3.93286213,87.411,87.363,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166772206,3.93286213,87.411,87.349,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166772506,10.3023,87.407,87.35,3.92461134]
["bitfinex-derivatives","SOLF0:USTF0",1771166773604,3.93286213,87.411,87.354,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166774300,3.93286213,87.411,87.356,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166774504,4.1315206,87.424,87.356,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166774898,4.1315206,87.422,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166775604,4.1315206,87.414,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166776701,10.3028,87.403,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166777504,10.3017,87.413,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166778005,14.4332206,87.413,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166778199,4.1315206,87.412,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166778909,4.1315206,87.4,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166779600,14.4330206,87.414,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166780606,4.1315206,87.413,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166782109,4.1315206,87.406,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166782911,10.3026,87.405,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166783107,14.4341206,87.405,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166784907,10.3032,87.4,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166786010,10.3039,87.394,87.359,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166786309,4.1315206,87.393,87.345,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166787307,10.3045,87.388,87.345,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166787612,4.1315206,87.387,87.345,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166789904,10.3048,87.386,87.345,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166790722,4.1315206,87.401,87.345,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166791916,4.1315206,87.401,87.354,14.38496082]
["bitfinex-derivatives","SOLF0:USTF0",1771166792718,14.4346206,87.4,87.354,14.38496082]
["bitfinex-derivatives","SOLF0:USTF0",1771166793317,4.1315206,87.4,87.355,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166794013,14.4346206,87.4,87.355,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166797107,4.1315206,87.439,87.358,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166797714,4.1315206,87.437,87.363,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166798711,4.1315206,87.435,87.379,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166799018,4.1315206,87.449,87.379,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166799406,4.1315206,87.449,87.396,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166800015,10.2976,87.448,87.4,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166802510,4.1315206,87.449,87.4,4.07646082]
["bitfinex-derivatives","SOLF0:USTF0",1771166804612,4.1315206,87.449,87.402,14.09928972]
["bitfinex-derivatives","SOLF0:USTF0",1771166805419,4.1315206,87.449,87.402,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166807322,174.82,87.462,87.403,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166808116,174.82,87.462,87.412,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166808519,3.63596704,87.464,87.412,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166808723,3.63596704,87.464,87.416,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166810520,3.63596704,87.464,87.404,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166810719,13.62973835,87.448,87.404,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166810921,3.33223835,87.447,87.404,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166816829,3.33223835,87.447,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771166817535,3.3420601,87.46,87.406,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166817928,3.3420601,87.46,87.417,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1771166821637,3.3420601,87.46,87.406,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166822534,13.6381601,87.46,87.406,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166823238,3.34476564,87.459,87.406,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166823439,248.10814145,87.467,87.353,209.34]
["bitfinex-derivatives","SOLF0:USTF0",1771166823440,3.34476564,87.465,87.412,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166823735,3.34238082,87.463,87.4,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166824424,3.34238082,87.463,87.356,14.02775492]
["bitfinex-derivatives","SOLF0:USTF0",1771166824425,3.34019518,87.448,87.402,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166824625,3.34019518,87.487,87.402,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166824933,91.28,87.486,87.402,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166825137,101.573,87.486,87.435,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166825836,10.2933,87.484,87.439,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771166826236,180.6,87.483,87.439,10.2984]
["bitfinex-derivatives","SOLF0:USTF0",1771166826735,180.6,87.483,87.439,14.09488972]
["bitfinex-derivatives","SOLF0:USTF0",1771166827136,10.2933,87.484,87.439,14.09488972]
["bitfinex-derivatives","SOLF0:USTF0",1771166827340,180.8,87.483,87.44,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166830939,180.8,87.483,87.443,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166831638,3.6708997,87.482,87.435,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166831939,180.8,87.483,87.435,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166832342,180.8,87.483,87.445,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771166832638,3.668795,87.482,87.435,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166832833,3.668795,87.527,87.435,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166833034,3.668795,87.521,87.458,3.79648972]
["bitfinex-derivatives","SOLF0:USTF0",1771166833643,3.67539573,87.52,87.465,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166834049,3.67539573,87.52,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771166835336,3.67539573,87.52,87.465,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166836443,3.67539573,87.52,87.467,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166837940,3.74870065,87.534,87.473,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166838543,3.74870065,87.534,87.482,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771166838940,3.74540156,87.532,87.473,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166839146,3.74540156,87.532,87.474,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771166840844,3.73662416,87.527,87.474,10.2943]
["bitfinex-derivatives","SOLF0:USTF0",1771166841648,3.65656469,87.524,87.461,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771166841847,3.65656469,87.521,87.458,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166842148,3.65656469,87.518,87.445,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166842348,3.65665195,87.497,87.445,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166843245,3.58665713,87.485,87.432,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166843644,142.9,87.494,87.432,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166844048,3.58348795,87.499,87.45,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166844445,171.14,87.517,87.456,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166844647,3.58046635,87.536,87.456,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166845549,3.58046635,87.536,87.481,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166846448,3.69389161,87.535,87.481,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166846945,3.69083038,87.553,87.481,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166847147,3.69786685,87.551,87.435,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166847544,3.69786685,87.537,87.476,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166848050,3.69786685,87.537,87.432,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166848851,3.69786685,87.537,87.462,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166849454,3.69786685,87.537,87.485,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166849859,3.69786685,87.537,87.47,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166850157,3.75344343,87.519,87.47,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166851056,3.75055621,87.517,87.455,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166852349,3.77175257,87.531,87.468,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166853862,3.76925805,87.523,87.469,14.14757156]
["bitfinex-derivatives","SOLF0:USTF0",1771166854160,3.76925805,87.523,87.47,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166854856,3.76649179,87.521,87.47,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166859356,3.76649179,87.521,87.472,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166859557,10.2874,87.534,87.472,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166859758,3.69210543,87.533,87.48,10.2936]
["bitfinex-derivatives","SOLF0:USTF0",1771166860160,3.69210543,87.533,87.481,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166860568,136.36,87.541,87.483,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166860863,3.68954419,87.547,87.483,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166861062,13.97674419,87.536,87.486,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166862862,13.97674419,87.536,87.488,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166863360,3.64767177,87.533,87.488,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166864777,3.64290777,87.531,87.488,3.85267156]
["bitfinex-derivatives","SOLF0:USTF0",1771166865977,3.67515657,87.524,87.432,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166867067,3.67282061,87.502,87.45,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166867573,34.34,87.533,87.45,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166867574,3.71220012,87.516,87.45,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166868779,3.70990545,87.51,87.461,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1771166869375,3.69021763,87.501,87.451,14.02855036]
["bitfinex-derivatives","SOLF0:USTF0",1771166869680,3.69021763,87.501,87.452,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166869879,10.2898,87.514,87.463,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166870269,3.68795461,87.513,87.463,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166871778,3.69415698,87.511,87.464,10.2955]
["bitfinex-derivatives","SOLF0:USTF0",1771166872173,3.69415698,87.511,87.465,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166874283,3.69173382,87.507,87.446,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166875382,3.69173382,87.507,87.391,55.34777963]
["bitfinex-derivatives","SOLF0:USTF0",1771166875383,3.70903344,87.486,87.434,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771166876480,3.70903344,87.486,87.435,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166876990,10.2931,87.485,87.435,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166877491,3.70903344,87.486,87.441,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166877886,3.70903344,87.486,87.427,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166878087,3.76469996,87.482,87.427,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166879789,3.83166669,87.478,87.427,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166880798,3.83166669,87.47,87.427,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166881094,3.83166669,87.47,87.413,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166881298,3.83166669,87.468,87.417,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166881890,3.83166669,87.466,87.417,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166882094,3.83166669,87.466,87.405,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1771166882398,3.83166669,87.466,87.406,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166882798,3.83166669,87.46,87.408,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166883693,3.80968478,87.473,87.413,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166884485,3.80774565,87.471,87.418,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166884890,10.295,87.469,87.418,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166885091,3.80774565,87.468,87.418,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166886093,3.80774565,87.468,87.343,28.04662077]
["bitfinex-derivatives","SOLF0:USTF0",1771166886094,3.83166669,87.464,87.406,10.3023]
["bitfinex-derivatives","SOLF0:USTF0",1771166886400,3.83166669,87.464,87.36,21.00777963]
["bitfinex-derivatives","SOLF0:USTF0",1771166886401,3.83166669,87.464,87.407,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166886894,34.34,87.493,87.407,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166886895,3.83166669,87.459,87.407,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166887500,10.2951,87.468,87.412,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166888806,10.2961,87.46,87.414,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166891095,10.295,87.469,87.419,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166891597,10.2969,87.453,87.369,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1771166891795,3.73357988,87.452,87.35,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166891995,3.73357988,87.451,87.35,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166892196,3.73358327,87.417,87.35,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166892401,3.73358327,87.416,87.334,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166892797,3.73358327,87.416,87.338,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166894902,3.13948003,87.414,87.338,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166895699,10.3014,87.415,87.338,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166895700,3.14818294,87.41,87.338,3.73145036]
["bitfinex-derivatives","SOLF0:USTF0",1771166895899,3.14818294,87.41,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166896101,10.3039,87.394,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166896402,3.14830771,87.393,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166897112,3.14664731,87.39,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166897604,3.13559986,87.386,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166898798,3.13410125,87.38,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166900309,3.1367378,87.376,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166901913,3.10772078,87.419,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166902106,3.10772078,87.403,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166903006,3.10629413,87.392,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166904407,10.304,87.393,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166904408,3.27292141,87.389,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166905815,3.27803564,87.387,87.314,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166907415,3.27803564,87.387,87.316,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166908709,3.27803564,87.387,87.317,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771166908910,3.27803564,87.387,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166910117,3.63254192,87.379,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166911620,3.63254192,87.377,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166912309,3.63254192,87.37,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166915822,10.3074,87.364,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166916417,3.63254192,87.363,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166918418,3.63254192,87.36,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166919317,10.3081,87.358,87.318,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166919623,3.63254192,87.357,87.306,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166920718,3.63254192,87.354,87.306,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166921825,10.3092,87.349,87.306,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166924324,10.31,87.342,87.306,3.72942358]
["bitfinex-derivatives","SOLF0:USTF0",1771166924527,3.7862214,87.341,87.286,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166925821,10.3107,87.336,87.286,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166927725,14.10076314,87.336,87.286,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166928118,10.3096,87.345,87.289,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166928522,91.3,87.361,87.289,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166928718,3.78892926,87.36,87.289,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166929127,10.3093,87.348,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771166929327,10.3093,87.348,87.303,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166929529,3.78892926,87.36,87.303,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166929924,10.3081,87.358,87.306,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166930120,3.79593757,87.357,87.306,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166931519,10.3089,87.352,87.306,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166932529,10.3067,87.37,87.316,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166932730,3.78109411,87.409,87.316,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166933229,3.78109411,87.408,87.316,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166933823,3.81683583,87.386,87.328,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166934835,10.3051,87.384,87.333,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166935031,3.81683583,87.383,87.305,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166935436,3.81683583,87.368,87.316,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166935638,3.81683583,87.393,87.316,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166935938,3.81683583,87.393,87.33,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166936644,180.84,87.409,87.346,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166936938,3.81683583,87.419,87.346,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166937141,10.3011,87.418,87.358,10.3079]
["bitfinex-derivatives","SOLF0:USTF0",1771166937333,10.3011,87.418,87.359,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166937536,3.81683583,87.417,87.359,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166938838,10.3023,87.408,87.359,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166939340,3.81683583,87.407,87.359,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166940044,10.3024,87.406,87.359,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166940542,3.81683583,87.407,87.359,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166942044,3.81683583,87.407,87.301,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1771166942045,3.81683583,87.404,87.346,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166942645,3.81683583,87.401,87.347,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771166942836,3.81683583,87.401,87.347,14.1766177]
["bitfinex-derivatives","SOLF0:USTF0",1771166943234,3.81683583,87.401,87.348,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166943642,3.81683583,87.401,87.349,14.1765177]
["bitfinex-derivatives","SOLF0:USTF0",1771166944846,3.81683583,87.401,87.351,14.1762177]
["bitfinex-derivatives","SOLF0:USTF0",1771166945038,3.81683583,87.401,87.352,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166946545,3.81683583,87.419,87.372,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166948453,3.81683583,87.411,87.364,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166948654,3.81683583,87.425,87.364,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166949748,10.301,87.418,87.367,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166950454,10.301,87.418,87.369,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166951047,3.81683583,87.413,87.369,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166951448,3.81683583,87.413,87.356,14.1756177]
["bitfinex-derivatives","SOLF0:USTF0",1771166951644,3.81683583,87.408,87.356,14.1756177]
["bitfinex-derivatives","SOLF0:USTF0",1771166951858,3.81683583,87.408,87.301,55.35828635]
["bitfinex-derivatives","SOLF0:USTF0",1771166951859,3.81683583,87.408,87.339,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166952257,246.50046016,87.43,87.339,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166952258,3.81683583,87.429,87.339,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166952451,3.81683583,87.429,87.374,3.8674177]
["bitfinex-derivatives","SOLF0:USTF0",1771166953560,3.81683583,87.429,87.377,3.79046067]
["bitfinex-derivatives","SOLF0:USTF0",1771166954558,3.81683583,87.429,87.38,3.79046067]
["bitfinex-derivatives","SOLF0:USTF0",1771166957861,3.81683583,87.429,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771166958457,3.81683583,87.429,87.322,7.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1771166958658,190.2,87.428,87.322,7.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1771166958859,246.50046016,87.43,87.322,7.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1771166959059,190.3,87.427,87.322,7.04734895]
["bitfinex-derivatives","SOLF0:USTF0",1771166959858,200.5999,87.427,87.357,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1771166960059,200.5999,87.427,87.358,7.0729057]
["bitfinex-derivatives","SOLF0:USTF0",1771166960671,10.3003,87.425,87.358,7.0729057]
["bitfinex-derivatives","SOLF0:USTF0",1771166961264,10.3016,87.413,87.358,7.0729057]
["bitfinex-derivatives","SOLF0:USTF0",1771166961463,191.1,87.424,87.358,7.0729057]
["bitfinex-derivatives","SOLF0:USTF0",1771166962467,201.4004,87.424,87.36,7.16395978]
["bitfinex-derivatives","SOLF0:USTF0",1771166963867,201.4004,87.424,87.363,7.18807637]
["bitfinex-derivatives","SOLF0:USTF0",1771166965071,201.4004,87.424,87.353,7.18808742]
["bitfinex-derivatives","SOLF0:USTF0",1771166966873,201.4004,87.424,87.354,10.3085]
["bitfinex-derivatives","SOLF0:USTF0",1771166967068,201.4004,87.424,87.355,7.22952946]
["bitfinex-derivatives","SOLF0:USTF0",1771166967566,191.1,87.424,87.355,7.22952946]
["bitfinex-derivatives","SOLF0:USTF0",1771166968169,10.3037,87.395,87.334,7.24397235]
["bitfinex-derivatives","SOLF0:USTF0",1771166969368,10.3026,87.404,87.345,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771166969567,10.3026,87.404,87.346,7.24721761]
["bitfinex-derivatives","SOLF0:USTF0",1771166972976,10.3026,87.404,87.35,7.2133161]
["bitfinex-derivatives","SOLF0:USTF0",1771166974878,10.3026,87.404,87.353,7.22430333]
["bitfinex-derivatives","SOLF0:USTF0",1771166975283,10.3036,87.396,87.353,7.22430333]
["bitfinex-derivatives","SOLF0:USTF0",1771166975673,10.3036,87.396,87.295,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1771166975674,10.65024191,87.414,87.339,7.19353108]
["bitfinex-derivatives","SOLF0:USTF0",1771166975984,246.50046016,87.43,87.339,7.19353108]
["bitfinex-derivatives","SOLF0:USTF0",1771166975985,10.65024191,87.409,87.339,7.19353108]
["bitfinex-derivatives","SOLF0:USTF0",1771166976180,10.65024191,87.407,87.339,7.19353108]
["bitfinex-derivatives","SOLF0:USTF0",1771166976783,10.3046,87.387,87.339,7.19353108]
["bitfinex-derivatives","SOLF0:USTF0",1771166978985,10.3046,87.387,87.341,7.20082806]
["bitfinex-derivatives","SOLF0:USTF0",1771166982877,10.3056,87.379,87.332,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771166983284,10.3056,87.379,87.333,7.18028576]
["bitfinex-derivatives","SOLF0:USTF0",1771166984590,10.3047,87.387,87.336,7.18031152]
["bitfinex-derivatives","SOLF0:USTF0",1771166990286,10.3047,87.387,87.288,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771166990287,10.3037,87.395,87.347,7.15635195]
["bitfinex-derivatives","SOLF0:USTF0",1771166991388,10.65024191,87.421,87.351,7.14861111]
["bitfinex-derivatives","SOLF0:USTF0",1771166991797,10.65024191,87.42,87.351,7.14861111]
["bitfinex-derivatives","SOLF0:USTF0",1771166991998,10.65024191,87.417,87.351,7.14861111]
["bitfinex-derivatives","SOLF0:USTF0",1771166992401,10.65024191,87.412,87.351,7.14861111]
["bitfinex-derivatives","SOLF0:USTF0",1771166992904,10.3036,87.396,87.351,7.14861111]
["bitfinex-derivatives","SOLF0:USTF0",1771166997301,10.3027,87.404,87.351,7.14861111]
["bitfinex-derivatives","SOLF0:USTF0",1771166997902,10.65024191,87.42,87.358,7.15842334]
["bitfinex-derivatives","SOLF0:USTF0",1771166998798,10.3017,87.413,87.36,7.15843248]
["bitfinex-derivatives","SOLF0:USTF0",1771167000703,10.3017,87.413,87.363,7.12268318]
["bitfinex-derivatives","SOLF0:USTF0",1771167005714,45.07040297,87.462,87.369,7.15648628]
["bitfinex-derivatives","SOLF0:USTF0",1771167005905,10.69040297,87.466,87.369,7.15648628]
["bitfinex-derivatives","SOLF0:USTF0",1771167006108,190.9,87.477,87.369,7.15648628]
["bitfinex-derivatives","SOLF0:USTF0",1771167006303,201.5807132,87.477,87.369,7.15648628]
["bitfinex-derivatives","SOLF0:USTF0",1771167006715,10.2958,87.462,87.412,7.15649472]
["bitfinex-derivatives","SOLF0:USTF0",1771167007107,10.2947,87.472,87.418,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1771167007408,10.2947,87.472,87.419,7.15649472]
["bitfinex-derivatives","SOLF0:USTF0",1771167008816,10.2957,87.463,87.423,7.09317589]
["bitfinex-derivatives","SOLF0:USTF0",1771167009014,34.38,87.485,87.374,7.09317589]
["bitfinex-derivatives","SOLF0:USTF0",1771167009215,10.6807132,87.475,87.374,7.09317589]
["bitfinex-derivatives","SOLF0:USTF0",1771167009513,216.52,87.474,87.374,7.09317589]
["bitfinex-derivatives","SOLF0:USTF0",1771167009719,216.52,87.474,87.378,7.10436068]
["bitfinex-derivatives","SOLF0:USTF0",1771167010010,10.6807132,87.472,87.378,7.10436068]
["bitfinex-derivatives","SOLF0:USTF0",1771167010214,34.38,87.469,87.378,7.10436068]
["bitfinex-derivatives","SOLF0:USTF0",1771167010414,34.38,87.467,87.378,7.10436068]
["bitfinex-derivatives","SOLF0:USTF0",1771167010615,10.298,87.444,87.378,7.10436068]
["bitfinex-derivatives","SOLF0:USTF0",1771167011607,10.298,87.444,87.38,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771167012220,10.298,87.444,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771167013610,10.298,87.444,87.382,17.43903804]
["bitfinex-derivatives","SOLF0:USTF0",1771167013812,10.298,87.444,87.383,7.13383804]
["bitfinex-derivatives","SOLF0:USTF0",1771167014811,34.38,87.47,87.39,7.13384679]
["bitfinex-derivatives","SOLF0:USTF0",1771167015013,153.08,87.469,87.39,7.13384679]
["bitfinex-derivatives","SOLF0:USTF0",1771167015519,10.2958,87.463,87.394,7.12541438]
["bitfinex-derivatives","SOLF0:USTF0",1771167015818,153.08,87.469,87.394,7.12541438]
["bitfinex-derivatives","SOLF0:USTF0",1771167016220,34.38,87.476,87.394,7.12541438]
["bitfinex-derivatives","SOLF0:USTF0",1771167016816,10.2967,87.455,87.397,7.12542335]
["bitfinex-derivatives","SOLF0:USTF0",1771167017013,34.38,87.476,87.397,7.12542335]
["bitfinex-derivatives","SOLF0:USTF0",1771167017320,34.38,87.474,87.397,7.12542335]
["bitfinex-derivatives","SOLF0:USTF0",1771167017710,34.38,87.474,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167017914,34.38,87.472,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167018320,34.38,87.47,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167019823,10.2985,87.439,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167021118,10.2997,87.429,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167023820,10.3006,87.421,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167024431,10.2997,87.429,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167029128,164.28,87.452,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167029129,10.2988,87.437,87.383,7.11356336]
["bitfinex-derivatives","SOLF0:USTF0",1771167032433,10.2988,87.437,87.386,7.10780249]
["bitfinex-derivatives","SOLF0:USTF0",1771167033729,10.2997,87.43,87.386,7.10780249]
["bitfinex-derivatives","SOLF0:USTF0",1771167034729,10.2987,87.438,87.387,10.3046]
["bitfinex-derivatives","SOLF0:USTF0",1771167034934,10.2987,87.438,87.388,7.10594628]
["bitfinex-derivatives","SOLF0:USTF0",1771167035131,34.38,87.451,87.388,7.10594628]
["bitfinex-derivatives","SOLF0:USTF0",1771167036735,10.2995,87.431,87.388,7.10594628]
["bitfinex-derivatives","SOLF0:USTF0",1771167040532,10.3004,87.424,87.388,7.10594628]
["bitfinex-derivatives","SOLF0:USTF0",1771167045536,10.2994,87.432,87.388,7.10594628]
["bitfinex-derivatives","SOLF0:USTF0",1771167051944,10.2994,87.432,87.389,10.3043]
["bitfinex-derivatives","SOLF0:USTF0",1771167054547,10.2994,87.432,87.389,17.35082425]
["bitfinex-derivatives","SOLF0:USTF0",1771167056049,10.3002,87.425,87.377,7.03509051]
["bitfinex-derivatives","SOLF0:USTF0",1771167057652,20.99665999,87.433,87.383,7.04049225]
["bitfinex-derivatives","SOLF0:USTF0",1771167057967,10.2992,87.433,87.383,7.04049225]
["bitfinex-derivatives","SOLF0:USTF0",1771167059454,10.2992,87.433,87.387,6.99961995]
["bitfinex-derivatives","SOLF0:USTF0",1771167060859,10.3,87.427,87.387,6.99961995]
["bitfinex-derivatives","SOLF0:USTF0",1771167062262,10.3008,87.42,87.387,6.99961995]
["bitfinex-derivatives","SOLF0:USTF0",1771167063761,10.3008,87.42,87.361,13.98552423]
["bitfinex-derivatives","SOLF0:USTF0",1771167063762,10.3016,87.413,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167064067,10.69745999,87.429,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167065160,10.69745999,87.43,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167065564,10.3014,87.415,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167066962,10.3004,87.423,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167067163,10.69745999,87.43,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167068764,10.3013,87.416,87.376,7.06650894]
["bitfinex-derivatives","SOLF0:USTF0",1771167070264,10.69745999,87.451,87.397,7.12619614]
["bitfinex-derivatives","SOLF0:USTF0",1771167070464,45.07745999,87.467,87.397,7.12619614]
["bitfinex-derivatives","SOLF0:USTF0",1771167071064,256.6736868,87.481,87.397,7.12619614]
["bitfinex-derivatives","SOLF0:USTF0",1771167071065,34.38,87.461,87.397,7.12619614]
["bitfinex-derivatives","SOLF0:USTF0",1771167071258,34.38,87.457,87.397,7.12619614]
["bitfinex-derivatives","SOLF0:USTF0",1771167071465,34.38,87.452,87.362,6.94493033]
["bitfinex-derivatives","SOLF0:USTF0",1771167071656,34.38,87.45,87.362,6.94493033]
["bitfinex-derivatives","SOLF0:USTF0",1771167072057,45.07745999,87.45,87.362,6.94493033]
["bitfinex-derivatives","SOLF0:USTF0",1771167072266,10.301,87.419,87.368,6.9449395]
["bitfinex-derivatives","SOLF0:USTF0",1771167072568,34.38,87.435,87.368,6.9449395]
["bitfinex-derivatives","SOLF0:USTF0",1771167072766,45.07745999,87.431,87.368,6.9449395]
["bitfinex-derivatives","SOLF0:USTF0",1771167073066,34.38,87.429,87.368,6.9449395]
["bitfinex-derivatives","SOLF0:USTF0",1771167073765,10.3022,87.408,87.368,6.9449395]
["bitfinex-derivatives","SOLF0:USTF0",1771167074268,34.38,87.407,87.342,7.02152226]
["bitfinex-derivatives","SOLF0:USTF0",1771167074463,20.5978,87.436,87.329,7.02152226]
["bitfinex-derivatives","SOLF0:USTF0",1771167074464,10.3054,87.381,87.329,7.02152226]
["bitfinex-derivatives","SOLF0:USTF0",1771167075856,10.3064,87.372,87.329,7.02152226]
["bitfinex-derivatives","SOLF0:USTF0",1771167076062,158.96,87.406,87.289,7.0185875]
["bitfinex-derivatives","SOLF0:USTF0",1771167076063,34.38,87.394,87.289,7.0185875]
["bitfinex-derivatives","SOLF0:USTF0",1771167076464,10.3086,87.354,87.29,7.01859439]
["bitfinex-derivatives","SOLF0:USTF0",1771167077266,10.3086,87.354,87.292,7.05101342]
["bitfinex-derivatives","SOLF0:USTF0",1771167077470,10.307,87.367,87.292,7.05101342]
["bitfinex-derivatives","SOLF0:USTF0",1771167078768,10.307,87.367,87.306,7.0510194]
["bitfinex-derivatives","SOLF0:USTF0",1771167079871,10.3058,87.377,87.309,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771167080070,34.38,87.423,87.306,7.0510194]
["bitfinex-derivatives","SOLF0:USTF0",1771167080567,34.38,87.423,87.27,160.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771167080568,10.69745999,87.419,87.319,7.06490416]
["bitfinex-derivatives","SOLF0:USTF0",1771167080765,14.17955267,87.434,87.319,7.06490416]
["bitfinex-derivatives","SOLF0:USTF0",1771167080766,34.38,87.403,87.319,7.06490416]
["bitfinex-derivatives","SOLF0:USTF0",1771167080966,34.38,87.401,87.319,7.06490416]
["bitfinex-derivatives","SOLF0:USTF0",1771167081166,10.309,87.351,87.286,7.06490416]
["bitfinex-derivatives","SOLF0:USTF0",1771167082271,10.3075,87.363,87.302,7.17268734]
["bitfinex-derivatives","SOLF0:USTF0",1771167082774,34.38,87.376,87.302,7.17268734]
["bitfinex-derivatives","SOLF0:USTF0",1771167083372,10.3086,87.354,87.302,7.17268734]
["bitfinex-derivatives","SOLF0:USTF0",1771167085277,34.38,87.393,87.302,7.17268734]
["bitfinex-derivatives","SOLF0:USTF0",1771167086279,34.38,87.392,87.302,7.17268734]
["bitfinex-derivatives","SOLF0:USTF0",1771167086881,10.3059,87.377,87.314,7.35201461]
["bitfinex-derivatives","SOLF0:USTF0",1771167087580,10.3069,87.368,87.314,7.35201461]
["bitfinex-derivatives","SOLF0:USTF0",1771167087975,34.38,87.407,87.314,7.35201461]
["bitfinex-derivatives","SOLF0:USTF0",1771167088179,10.3057,87.378,87.316,7.348283]
["bitfinex-derivatives","SOLF0:USTF0",1771167088980,10.3057,87.378,87.27,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1771167088981,10.3046,87.388,87.32,7.34828215]
["bitfinex-derivatives","SOLF0:USTF0",1771167089284,34.38,87.416,87.32,7.34828215]
["bitfinex-derivatives","SOLF0:USTF0",1771167089479,34.38,87.387,87.32,7.34828215]
["bitfinex-derivatives","SOLF0:USTF0",1771167090178,34.38,87.387,87.271,7.34047905]
["bitfinex-derivatives","SOLF0:USTF0",1771167090380,34.38,87.385,87.271,7.34047905]
["bitfinex-derivatives","SOLF0:USTF0",1771167090683,34.38,87.385,87.232,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1771167090684,34.38,87.372,87.281,7.34047905]
["bitfinex-derivatives","SOLF0:USTF0",1771167091584,34.38,87.375,87.281,7.34047905]
["bitfinex-derivatives","SOLF0:USTF0",1771167092181,34.38,87.346,87.281,7.34047905]
["bitfinex-derivatives","SOLF0:USTF0",1771167092979,10.313,87.317,87.281,7.34047905]
["bitfinex-derivatives","SOLF0:USTF0",1771167100096,10.313,87.317,87.264,7.45080596]
["bitfinex-derivatives","SOLF0:USTF0",1771167101093,34.38,87.35,87.264,7.45080596]
["bitfinex-derivatives","SOLF0:USTF0",1771167102401,34.38,87.382,87.274,7.41808922]
["bitfinex-derivatives","SOLF0:USTF0",1771167102601,34.38,87.373,87.274,7.41808922]
["bitfinex-derivatives","SOLF0:USTF0",1771167102995,34.38,87.373,87.244,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771167102996,10.3096,87.345,87.285,7.41808922]
["bitfinex-derivatives","SOLF0:USTF0",1771167104298,10.3096,87.345,87.227,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1771167104299,34.38,87.334,87.236,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167104904,10.3148,87.301,87.243,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167105305,34.38,87.333,87.243,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167106209,10.3142,87.306,87.243,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167107306,34.38,87.336,87.243,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167108213,34.38,87.334,87.243,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167108815,10.3162,87.289,87.243,7.41035579]
["bitfinex-derivatives","SOLF0:USTF0",1771167109612,10.3146,87.303,87.244,7.55758206]
["bitfinex-derivatives","SOLF0:USTF0",1771167110708,10.3134,87.313,87.248,7.55757812]
["bitfinex-derivatives","SOLF0:USTF0",1771167111807,10.3134,87.313,87.252,7.4836577]
["bitfinex-derivatives","SOLF0:USTF0",1771167112316,172.0,87.334,87.252,7.4836577]
["bitfinex-derivatives","SOLF0:USTF0",1771167112615,160.4033,87.328,87.202,7.48365498]
["bitfinex-derivatives","SOLF0:USTF0",1771167112809,10.318,87.274,87.202,7.48365498]
["bitfinex-derivatives","SOLF0:USTF0",1771167113715,10.319,87.266,87.209,7.55443561]
["bitfinex-derivatives","SOLF0:USTF0",1771167114313,10.3177,87.277,87.211,7.55443189]
["bitfinex-derivatives","SOLF0:USTF0",1771167114914,34.38,87.314,87.227,7.55443189]
["bitfinex-derivatives","SOLF0:USTF0",1771167116322,10.3164,87.288,87.232,7.58049037]
["bitfinex-derivatives","SOLF0:USTF0",1771167118015,10.3151,87.299,87.239,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771167118220,10.3151,87.299,87.24,7.58935932]
["bitfinex-derivatives","SOLF0:USTF0",1771167120719,10.3151,87.299,87.242,7.57148243]
["bitfinex-derivatives","SOLF0:USTF0",1771167120919,10.62535936,87.342,87.242,7.57148243]
["bitfinex-derivatives","SOLF0:USTF0",1771167120920,10.62535936,87.352,87.242,7.57148243]
["bitfinex-derivatives","SOLF0:USTF0",1771167121223,10.62535936,87.365,87.244,7.57148243]
["bitfinex-derivatives","SOLF0:USTF0",1771167121425,174.98,87.369,87.246,7.57344258]
["bitfinex-derivatives","SOLF0:USTF0",1771167121925,10.3122,87.323,87.272,7.57344258]
["bitfinex-derivatives","SOLF0:USTF0",1771167122314,34.38,87.36,87.241,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167122617,34.38,87.337,87.209,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167122824,34.38,87.332,87.209,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167123018,45.00535936,87.332,87.209,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167123218,45.00535936,87.332,87.175,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1771167123219,10.3169,87.284,87.22,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167123517,34.38,87.314,87.22,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167124115,10.3167,87.286,87.22,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167126523,10.3176,87.278,87.22,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167129730,10.3186,87.269,87.22,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167132327,10.64262067,87.316,87.22,7.57343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167132519,91.32,87.317,87.22,98.89343893]
["bitfinex-derivatives","SOLF0:USTF0",1771167132726,91.32,87.317,87.221,7.62518181]
["bitfinex-derivatives","SOLF0:USTF0",1771167132926,10.64262067,87.336,87.238,7.62518181]
["bitfinex-derivatives","SOLF0:USTF0",1771167133225,10.64262067,87.335,87.238,7.62518181]
["bitfinex-derivatives","SOLF0:USTF0",1771167133426,10.64262067,87.335,87.24,7.63383684]
["bitfinex-derivatives","SOLF0:USTF0",1771167133629,10.3139,87.309,87.245,7.63383684]
["bitfinex-derivatives","SOLF0:USTF0",1771167134527,10.3139,87.309,87.25,7.63383298]
["bitfinex-derivatives","SOLF0:USTF0",1771167134723,10.3126,87.32,87.25,7.63383298]
["bitfinex-derivatives","SOLF0:USTF0",1771167134925,243.29428767,87.347,87.252,7.63383298]
["bitfinex-derivatives","SOLF0:USTF0",1771167135725,10.3136,87.312,87.259,7.63217061]
["bitfinex-derivatives","SOLF0:USTF0",1771167135921,243.29428767,87.347,87.259,7.63217061]
["bitfinex-derivatives","SOLF0:USTF0",1771167136335,243.29428767,87.347,87.208,1.99400081]
["bitfinex-derivatives","SOLF0:USTF0",1771167136336,243.29428767,87.347,87.269,7.63216686]
["bitfinex-derivatives","SOLF0:USTF0",1771167137730,10.3113,87.331,87.276,7.63736929]
["bitfinex-derivatives","SOLF0:USTF0",1771167147337,10.3113,87.331,87.277,7.69129121]
["bitfinex-derivatives","SOLF0:USTF0",1771167148841,10.3113,87.331,87.279,7.69128735]
["bitfinex-derivatives","SOLF0:USTF0",1771167154743,277.67428767,87.347,87.279,7.69128735]
["bitfinex-derivatives","SOLF0:USTF0",1771167154940,243.29428767,87.347,87.279,7.69128735]
["bitfinex-derivatives","SOLF0:USTF0",1771167155346,10.3109,87.334,87.282,7.72205466]
["bitfinex-derivatives","SOLF0:USTF0",1771167156537,243.29428767,87.347,87.282,7.72205466]
["bitfinex-derivatives","SOLF0:USTF0",1771167156538,10.3117,87.327,87.282,7.72205466]
["bitfinex-derivatives","SOLF0:USTF0",1771167158550,10.3127,87.319,87.282,7.72205466]
["bitfinex-derivatives","SOLF0:USTF0",1771167159245,10.3136,87.312,87.263,7.68821706]
["bitfinex-derivatives","SOLF0:USTF0",1771167159747,277.67428767,87.347,87.263,7.68821706]
["bitfinex-derivatives","SOLF0:USTF0",1771167159945,243.29428767,87.347,87.27,7.70530765]
["bitfinex-derivatives","SOLF0:USTF0",1771167161744,10.3115,87.329,87.277,7.70101725]
["bitfinex-derivatives","SOLF0:USTF0",1771167162548,10.3115,87.329,87.281,7.70101388]
["bitfinex-derivatives","SOLF0:USTF0",1771167163647,10.3104,87.339,87.281,7.70101388]
["bitfinex-derivatives","SOLF0:USTF0",1771167164949,10.3104,87.339,87.284,7.70644917]
["bitfinex-derivatives","SOLF0:USTF0",1771167166650,10.3104,87.339,87.286,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771167167956,10.3104,87.339,87.286,18.01514194]
["bitfinex-derivatives","SOLF0:USTF0",1771167168855,10.3104,87.339,87.287,7.69863889]
["bitfinex-derivatives","SOLF0:USTF0",1771167169653,253.60378767,87.347,87.287,7.69863889]
["bitfinex-derivatives","SOLF0:USTF0",1771167170861,253.60378767,87.347,87.299,7.69518034]
["bitfinex-derivatives","SOLF0:USTF0",1771167171155,10.3103,87.34,87.299,7.69518034]
["bitfinex-derivatives","SOLF0:USTF0",1771167171856,10.3103,87.34,87.273,7.68424081]
["bitfinex-derivatives","SOLF0:USTF0",1771167172761,10.3103,87.34,87.29,7.684238]
["bitfinex-derivatives","SOLF0:USTF0",1771167174265,243.29428767,87.347,87.294,7.71445264]
["bitfinex-derivatives","SOLF0:USTF0",1771167175264,243.29428767,87.347,87.304,7.70727648]
["bitfinex-derivatives","SOLF0:USTF0",1771167179767,243.29428767,87.347,87.308,18.05479978]
["bitfinex-derivatives","SOLF0:USTF0",1771167181371,10.65991386,87.377,87.312,7.74668923]
["bitfinex-derivatives","SOLF0:USTF0",1771167181666,10.65991386,87.385,87.312,7.74668923]
["bitfinex-derivatives","SOLF0:USTF0",1771167182072,10.65991386,87.39,87.312,7.74668923]
["bitfinex-derivatives","SOLF0:USTF0",1771167182270,10.65991386,87.404,87.341,7.74668923]
["bitfinex-derivatives","SOLF0:USTF0",1771167182570,34.38,87.414,87.316,7.74668631]
["bitfinex-derivatives","SOLF0:USTF0",1771167182768,34.38,87.407,87.316,7.74668631]
["bitfinex-derivatives","SOLF0:USTF0",1771167183467,10.3055,87.38,87.325,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771167184772,10.3055,87.38,87.33,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771167185072,10.3045,87.389,87.33,10.3113]
["bitfinex-derivatives","SOLF0:USTF0",1771167185375,34.38,87.405,87.331,7.75307425]
["bitfinex-derivatives","SOLF0:USTF0",1771167186770,10.3033,87.399,87.339,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771167189676,10.3042,87.391,87.332,7.74715264]
["bitfinex-derivatives","SOLF0:USTF0",1771167190772,10.3042,87.391,87.334,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771167193676,34.38,87.405,87.319,7.781777]
["bitfinex-derivatives","SOLF0:USTF0",1771167194879,10.3051,87.384,87.32,7.78177429]
["bitfinex-derivatives","SOLF0:USTF0",1771167195878,10.3051,87.384,87.322,7.78456926]
["bitfinex-derivatives","SOLF0:USTF0",1771167196474,10.3051,87.384,87.323,18.0966666]
["bitfinex-derivatives","SOLF0:USTF0",1771167197079,10.3051,87.384,87.324,7.7845666]
["bitfinex-derivatives","SOLF0:USTF0",1771167197870,10.3051,87.384,87.326,7.78504363]
["bitfinex-derivatives","SOLF0:USTF0",1771167198075,10.3059,87.377,87.326,7.78504363]
["bitfinex-derivatives","SOLF0:USTF0",1771167201181,34.38,87.405,87.326,7.78504363]
["bitfinex-derivatives","SOLF0:USTF0",1771167201777,10.3062,87.374,87.326,7.78504363]
["bitfinex-derivatives","SOLF0:USTF0",1771167202474,34.38,87.407,87.326,7.78504363]
["bitfinex-derivatives","SOLF0:USTF0",1771167203877,10.3043,87.39,87.338,7.8000492]
["bitfinex-derivatives","SOLF0:USTF0",1771167205085,10.3053,87.381,87.338,7.8000492]
["bitfinex-derivatives","SOLF0:USTF0",1771167209092,34.38,87.426,87.322,7.8425411]
["bitfinex-derivatives","SOLF0:USTF0",1771167209093,34.38,87.418,87.322,7.8425411]
["bitfinex-derivatives","SOLF0:USTF0",1771167209385,99.9,87.429,87.322,7.8425411]
["bitfinex-derivatives","SOLF0:USTF0",1771167209386,10.65991386,87.411,87.322,7.8425411]
["bitfinex-derivatives","SOLF0:USTF0",1771167209588,34.38,87.41,87.322,7.8425411]
["bitfinex-derivatives","SOLF0:USTF0",1771167209990,10.306,87.376,87.324,7.85311255]
["bitfinex-derivatives","SOLF0:USTF0",1771167215498,10.306,87.376,87.326,7.84466922]
["bitfinex-derivatives","SOLF0:USTF0",1771167217900,10.306,87.376,87.33,7.84899907]
["bitfinex-derivatives","SOLF0:USTF0",1771167218697,10.306,87.376,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771167218897,10.306,87.376,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167235322,10.3069,87.368,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167235527,45.03991386,87.403,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167236722,10.306,87.376,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167237528,45.03991386,87.403,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167238427,10.71278715,87.403,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167238629,34.38,87.402,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167238828,10.3053,87.382,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167239329,10.3062,87.374,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167239623,34.36,87.412,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167240023,34.36,87.407,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167240627,10.71278715,87.405,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167240829,10.71278715,87.403,87.332,7.84899673]
["bitfinex-derivatives","SOLF0:USTF0",1771167241630,10.3056,87.379,87.334,7.91775411]
["bitfinex-derivatives","SOLF0:USTF0",1771167241832,10.71278715,87.403,87.334,7.91775411]
["bitfinex-derivatives","SOLF0:USTF0",1771167242227,10.71278715,87.393,87.334,7.91775411]
["bitfinex-derivatives","SOLF0:USTF0",1771167242432,34.36,87.392,87.323,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167242731,20.6031,87.414,87.312,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167242732,10.71278715,87.373,87.312,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167243125,10.71278715,87.375,87.312,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167243724,10.3082,87.357,87.312,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167243926,10.71278715,87.379,87.312,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167244134,10.71278715,87.38,87.312,7.91775215]
["bitfinex-derivatives","SOLF0:USTF0",1771167244326,10.3057,87.378,87.325,7.92966494]
["bitfinex-derivatives","SOLF0:USTF0",1771167245626,10.3071,87.367,87.325,7.92966494]
["bitfinex-derivatives","SOLF0:USTF0",1771167246028,10.3071,87.367,87.314,7.93204879]
["bitfinex-derivatives","SOLF0:USTF0",1771167247430,34.36,87.38,87.314,7.93204879]
["bitfinex-derivatives","SOLF0:USTF0",1771167248530,10.3082,87.357,87.314,7.93204879]
["bitfinex-derivatives","SOLF0:USTF0",1771167249632,10.3092,87.349,87.303,7.91315794]
["bitfinex-derivatives","SOLF0:USTF0",1771167251937,10.3082,87.357,87.305,7.92115722]
["bitfinex-derivatives","SOLF0:USTF0",1771167253937,10.3094,87.347,87.305,7.92115722]
["bitfinex-derivatives","SOLF0:USTF0",1771167258341,10.3103,87.339,87.291,7.96390922]
["bitfinex-derivatives","SOLF0:USTF0",1771167258737,45.07019492,87.369,87.294,7.96390749]
["bitfinex-derivatives","SOLF0:USTF0",1771167258936,34.36,87.369,87.294,7.96390749]
["bitfinex-derivatives","SOLF0:USTF0",1771167259342,34.36,87.37,87.294,7.96390749]
["bitfinex-derivatives","SOLF0:USTF0",1771167259743,10.3084,87.355,87.301,7.89815694]
["bitfinex-derivatives","SOLF0:USTF0",1771167260844,10.3084,87.355,87.303,7.89815542]
["bitfinex-derivatives","SOLF0:USTF0",1771167261833,10.3084,87.355,87.305,18.19212062]
["bitfinex-derivatives","SOLF0:USTF0",1771167262037,10.3084,87.355,87.306,7.87782062]
["bitfinex-derivatives","SOLF0:USTF0",1771167265447,10.3071,87.367,87.306,7.87782062]
["bitfinex-derivatives","SOLF0:USTF0",1771167265644,14.2175502,87.394,87.306,7.87782062]
["bitfinex-derivatives","SOLF0:USTF0",1771167265849,10.71019492,87.401,87.319,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771167266149,10.71019492,87.401,87.299,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771167266150,10.71019492,87.406,87.32,7.88349704]
["bitfinex-derivatives","SOLF0:USTF0",1771167266551,34.36,87.404,87.32,7.88349704]
["bitfinex-derivatives","SOLF0:USTF0",1771167267749,34.36,87.404,87.324,7.88945813]
["bitfinex-derivatives","SOLF0:USTF0",1771167267750,10.3052,87.382,87.324,7.88945813]
["bitfinex-derivatives","SOLF0:USTF0",1771167272650,10.3052,87.382,87.326,7.88870854]
["bitfinex-derivatives","SOLF0:USTF0",1771167276052,10.3061,87.375,87.326,7.88870854]
["bitfinex-derivatives","SOLF0:USTF0",1771167278552,10.3059,87.377,87.331,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771167278751,10.3059,87.377,87.331,18.19576675]
["bitfinex-derivatives","SOLF0:USTF0",1771167279354,10.3059,87.377,87.332,7.88466555]
["bitfinex-derivatives","SOLF0:USTF0",1771167287255,10.71019492,87.396,87.332,7.88466555]
["bitfinex-derivatives","SOLF0:USTF0",1771167287462,10.3067,87.37,87.332,7.88466555]
["bitfinex-derivatives","SOLF0:USTF0",1771167287656,10.3067,87.37,87.291,21.22208356]
["bitfinex-derivatives","SOLF0:USTF0",1771167287657,10.71019492,87.392,87.321,7.85494839]
["bitfinex-derivatives","SOLF0:USTF0",1771167287867,10.71019492,87.389,87.321,7.85494839]
["bitfinex-derivatives","SOLF0:USTF0",1771167288762,10.3074,87.364,87.321,7.85494839]
["bitfinex-derivatives","SOLF0:USTF0",1771167290562,10.3085,87.355,87.309,7.88626291]
["bitfinex-derivatives","SOLF0:USTF0",1771167291165,10.71019492,87.375,87.294,7.88626291]
["bitfinex-derivatives","SOLF0:USTF0",1771167291364,10.71019492,87.374,87.294,7.88626291]
["bitfinex-derivatives","SOLF0:USTF0",1771167291565,10.71019492,87.375,87.294,7.88626291]
["bitfinex-derivatives","SOLF0:USTF0",1771167291766,34.36,87.374,87.294,7.88626291]
["bitfinex-derivatives","SOLF0:USTF0",1771167291967,34.36,87.374,87.296,7.88626189]
["bitfinex-derivatives","SOLF0:USTF0",1771167292862,34.36,87.376,87.296,7.88626189]
["bitfinex-derivatives","SOLF0:USTF0",1771167293266,10.3094,87.347,87.296,7.88626189]
["bitfinex-derivatives","SOLF0:USTF0",1771167294865,34.36,87.364,87.296,7.88626189]
["bitfinex-derivatives","SOLF0:USTF0",1771167295764,10.3102,87.34,87.296,7.88626189]
["bitfinex-derivatives","SOLF0:USTF0",1771167297661,34.36,87.363,87.296,7.88626189]
["bitfinex-derivatives","SOLF0:USTF0",1771167297862,10.69819451,87.377,87.298,7.92245954]
["bitfinex-derivatives","SOLF0:USTF0",1771167298065,10.69819451,87.382,87.298,7.92245954]
["bitfinex-derivatives","SOLF0:USTF0",1771167298464,10.69819451,87.382,87.317,7.92245854]
["bitfinex-derivatives","SOLF0:USTF0",1771167298465,10.3071,87.366,87.317,7.92245854]
["bitfinex-derivatives","SOLF0:USTF0",1771167300168,10.69819451,87.387,87.317,7.92245854]
["bitfinex-derivatives","SOLF0:USTF0",1771167300363,45.05819451,87.386,87.293,7.88698988]
["bitfinex-derivatives","SOLF0:USTF0",1771167300666,10.69819451,87.368,87.293,7.88698988]
["bitfinex-derivatives","SOLF0:USTF0",1771167301070,10.3102,87.34,87.293,7.88698988]
["bitfinex-derivatives","SOLF0:USTF0",1771167301868,10.3093,87.348,87.294,7.92400693]
["bitfinex-derivatives","SOLF0:USTF0",1771167302468,10.69819451,87.368,87.297,7.92400598]
["bitfinex-derivatives","SOLF0:USTF0",1771167302772,10.69819451,87.383,87.297,7.92400598]
["bitfinex-derivatives","SOLF0:USTF0",1771167303166,10.69819451,87.384,87.297,7.92400598]
["bitfinex-derivatives","SOLF0:USTF0",1771167303462,10.69819451,87.383,87.297,7.92400598]
["bitfinex-derivatives","SOLF0:USTF0",1771167303773,10.307,87.367,87.313,7.88855925]
["bitfinex-derivatives","SOLF0:USTF0",1771167304073,34.36,87.382,87.313,7.88855925]
["bitfinex-derivatives","SOLF0:USTF0",1771167304274,45.05819451,87.382,87.289,7.88855925]
["bitfinex-derivatives","SOLF0:USTF0",1771167304571,10.3087,87.353,87.294,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771167304872,10.3087,87.353,87.295,7.88855837]
["bitfinex-derivatives","SOLF0:USTF0",1771167306671,10.3076,87.362,87.306,7.9546796]
["bitfinex-derivatives","SOLF0:USTF0",1771167307376,10.3076,87.362,87.308,7.9546796]
["bitfinex-derivatives","SOLF0:USTF0",1771167308972,10.69819451,87.393,87.311,7.95259615]
["bitfinex-derivatives","SOLF0:USTF0",1771167309177,10.69819451,87.397,87.311,7.95259615]
["bitfinex-derivatives","SOLF0:USTF0",1771167309769,34.36,87.397,87.311,7.95259615]
["bitfinex-derivatives","SOLF0:USTF0",1771167309974,45.05819451,87.397,87.311,7.95259615]
["bitfinex-derivatives","SOLF0:USTF0",1771167310282,10.3061,87.375,87.324,7.97463857]
["bitfinex-derivatives","SOLF0:USTF0",1771167311390,10.3061,87.375,87.325,18.27600354]
["bitfinex-derivatives","SOLF0:USTF0",1771167311586,10.3061,87.375,87.326,7.96410354]
["bitfinex-derivatives","SOLF0:USTF0",1771167312788,10.3051,87.384,87.328,7.96410263]
["bitfinex-derivatives","SOLF0:USTF0",1771167313792,10.3051,87.384,87.33,7.96032989]
["bitfinex-derivatives","SOLF0:USTF0",1771167314291,10.3039,87.393,87.33,7.96032989]
["bitfinex-derivatives","SOLF0:USTF0",1771167314880,10.3039,87.393,87.339,7.96032902]
["bitfinex-derivatives","SOLF0:USTF0",1771167315786,10.3039,87.393,87.341,7.9280155]
["bitfinex-derivatives","SOLF0:USTF0",1771167317192,10.3039,87.393,87.343,7.92801469]
["bitfinex-derivatives","SOLF0:USTF0",1771167318187,10.3039,87.393,87.345,7.92880772]
["bitfinex-derivatives","SOLF0:USTF0",1771167318591,241.61595769,87.405,87.353,7.92880693]
["bitfinex-derivatives","SOLF0:USTF0",1771167319690,10.69819451,87.438,87.384,7.92880615]
["bitfinex-derivatives","SOLF0:USTF0",1771167319988,10.69819451,87.452,87.384,7.92880615]
["bitfinex-derivatives","SOLF0:USTF0",1771167320191,10.69819451,87.456,87.384,7.92880615]
["bitfinex-derivatives","SOLF0:USTF0",1771167320390,10.2977,87.447,87.384,18.23380615]
["bitfinex-derivatives","SOLF0:USTF0",1771167320592,10.69819451,87.456,87.384,7.92880615]
["bitfinex-derivatives","SOLF0:USTF0",1771167320792,34.36,87.455,87.384,7.92880615]
["bitfinex-derivatives","SOLF0:USTF0",1771167321287,10.2988,87.437,87.384,7.92880615]
["bitfinex-derivatives","SOLF0:USTF0",1771167322897,44.6576,87.447,87.384,18.23370615]
["bitfinex-derivatives","SOLF0:USTF0",1771167323301,34.36,87.447,87.384,18.23370615]
["bitfinex-derivatives","SOLF0:USTF0",1771167323785,34.36,87.447,87.385,7.91573964]
["bitfinex-derivatives","SOLF0:USTF0",1771167324893,10.2985,87.439,87.385,7.91573964]
["bitfinex-derivatives","SOLF0:USTF0",1771167326999,10.2995,87.431,87.385,7.91573964]
["bitfinex-derivatives","SOLF0:USTF0",1771167328503,10.2983,87.441,87.385,7.91573964]
["bitfinex-derivatives","SOLF0:USTF0",1771167330600,10.2973,87.45,87.388,7.92088383]
["bitfinex-derivatives","SOLF0:USTF0",1771167330796,34.36,87.461,87.388,7.92088383]
["bitfinex-derivatives","SOLF0:USTF0",1771167331205,10.2993,87.433,87.388,7.92088383]
["bitfinex-derivatives","SOLF0:USTF0",1771167332905,34.36,87.438,87.375,7.90685007]
["bitfinex-derivatives","SOLF0:USTF0",1771167333609,10.2994,87.432,87.378,7.90684942]
["bitfinex-derivatives","SOLF0:USTF0",1771167334811,10.2994,87.432,87.38,7.89714911]
["bitfinex-derivatives","SOLF0:USTF0",1771167336010,10.2994,87.432,87.383,7.8971485]
["bitfinex-derivatives","SOLF0:USTF0",1771167337210,10.2984,87.441,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167338613,1.99085238,87.465,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167339214,34.36,87.463,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167339914,10.2995,87.431,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167343522,10.2985,87.439,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167343817,34.36,87.461,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167344023,10.2994,87.432,87.388,7.9155523]
["bitfinex-derivatives","SOLF0:USTF0",1771167344428,34.36,87.461,87.372,7.93078117]
["bitfinex-derivatives","SOLF0:USTF0",1771167344624,34.36,87.461,87.375,7.93078117]
["bitfinex-derivatives","SOLF0:USTF0",1771167346722,10.2997,87.429,87.378,7.90315233]
["bitfinex-derivatives","SOLF0:USTF0",1771167347723,10.2997,87.429,87.381,7.9031518]
["bitfinex-derivatives","SOLF0:USTF0",1771167351227,10.2997,87.429,87.384,7.89285933]
["bitfinex-derivatives","SOLF0:USTF0",1771167354338,10.2986,87.438,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167354639,45.05819451,87.46,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167355235,34.36,87.458,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167355537,10.2988,87.437,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167356230,34.36,87.458,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167356231,10.2999,87.428,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167359536,10.2989,87.436,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167360943,10.2998,87.428,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167361841,10.299,87.436,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167362243,10.2988,87.437,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167362538,10.69819451,87.452,87.387,7.87685397]
["bitfinex-derivatives","SOLF0:USTF0",1771167362744,10.69819451,87.461,87.405,7.85220303]
["bitfinex-derivatives","SOLF0:USTF0",1771167363241,10.69819451,87.458,87.405,7.85220303]
["bitfinex-derivatives","SOLF0:USTF0",1771167363645,45.05819451,87.457,87.386,7.85220263]
["bitfinex-derivatives","SOLF0:USTF0",1771167363939,10.69819451,87.449,87.386,7.85220263]
["bitfinex-derivatives","SOLF0:USTF0",1771167364245,10.69819451,87.447,87.386,7.85220263]
["bitfinex-derivatives","SOLF0:USTF0",1771167364542,10.2989,87.436,87.389,7.82638418]
["bitfinex-derivatives","SOLF0:USTF0",1771167366739,10.2997,87.429,87.389,7.82638418]
["bitfinex-derivatives","SOLF0:USTF0",1771167366945,10.2997,87.429,87.379,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771167366946,10.2997,87.429,87.38,7.88208659]
["bitfinex-derivatives","SOLF0:USTF0",1771167367341,10.3008,87.42,87.38,7.88208659]
["bitfinex-derivatives","SOLF0:USTF0",1771167367540,10.69819451,87.418,87.365,7.88208619]
["bitfinex-derivatives","SOLF0:USTF0",1771167367744,10.69819451,87.417,87.365,7.88208619]
["bitfinex-derivatives","SOLF0:USTF0",1771167367937,10.69819451,87.418,87.365,7.88208619]
["bitfinex-derivatives","SOLF0:USTF0",1771167368142,10.69819451,87.42,87.365,7.88208619]
["bitfinex-derivatives","SOLF0:USTF0",1771167368338,10.69819451,87.42,87.329,21.27007869]
["bitfinex-derivatives","SOLF0:USTF0",1771167368339,45.05819451,87.419,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167368646,10.69819451,87.413,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167369240,10.69819451,87.416,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167369545,10.303,87.401,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167372548,10.3039,87.393,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167373347,10.303,87.401,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167374649,10.302,87.41,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167374945,10.69819451,87.421,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167375142,10.3029,87.402,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167375549,10.69819451,87.422,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167375739,10.3038,87.395,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167378251,10.3027,87.404,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167378843,10.3035,87.397,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167385454,10.3038,87.394,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167388653,10.3029,87.402,87.353,7.87759217]
["bitfinex-derivatives","SOLF0:USTF0",1771167391259,34.36,87.423,87.34,7.94156023]
["bitfinex-derivatives","SOLF0:USTF0",1771167391456,34.36,87.421,87.34,7.94156023]
["bitfinex-derivatives","SOLF0:USTF0",1771167391755,20.6006,87.424,87.34,7.94156023]
["bitfinex-derivatives","SOLF0:USTF0",1771167391756,10.306,87.376,87.34,7.94156023]
["bitfinex-derivatives","SOLF0:USTF0",1771167396366,10.3082,87.357,87.298,7.95805304]
["bitfinex-derivatives","SOLF0:USTF0",1771167397261,34.36,87.395,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167397463,34.36,87.391,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167397663,34.36,87.389,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167397862,10.3094,87.347,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167400363,10.3103,87.339,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167405670,34.36,87.383,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167406467,10.3092,87.348,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167408665,45.05819451,87.381,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167408873,34.36,87.381,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167409774,10.69819451,87.384,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167409775,10.3089,87.352,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167410379,10.3098,87.344,87.301,7.95800008]
["bitfinex-derivatives","SOLF0:USTF0",1771167410873,45.05819451,87.371,87.281,7.95600722]
["bitfinex-derivatives","SOLF0:USTF0",1771167411071,34.36,87.362,87.281,7.95600722]
["bitfinex-derivatives","SOLF0:USTF0",1771167411271,45.05819451,87.362,87.281,7.95600722]
["bitfinex-derivatives","SOLF0:USTF0",1771167411873,10.3113,87.331,87.281,7.95600722]
["bitfinex-derivatives","SOLF0:USTF0",1771167412071,34.36,87.357,87.264,7.95600696]
["bitfinex-derivatives","SOLF0:USTF0",1771167412275,34.36,87.355,87.264,7.95600696]
["bitfinex-derivatives","SOLF0:USTF0",1771167413371,10.3124,87.322,87.268,8.1329393]
["bitfinex-derivatives","SOLF0:USTF0",1771167413575,34.36,87.351,87.268,8.1329393]
["bitfinex-derivatives","SOLF0:USTF0",1771167414577,10.3125,87.321,87.27,8.11238098]
["bitfinex-derivatives","SOLF0:USTF0",1771167414981,34.36,87.351,87.27,8.11238098]
["bitfinex-derivatives","SOLF0:USTF0",1771167415279,187.6,87.362,87.27,8.11238098]
["bitfinex-derivatives","SOLF0:USTF0",1771167415480,10.3115,87.329,87.281,8.11238066]
["bitfinex-derivatives","SOLF0:USTF0",1771167415672,34.36,87.361,87.281,8.11238066]
["bitfinex-derivatives","SOLF0:USTF0",1771167416074,10.3092,87.349,87.291,8.11238066]
["bitfinex-derivatives","SOLF0:USTF0",1771167417982,10.3092,87.349,87.276,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771167417983,10.3092,87.349,87.294,8.06766384]
["bitfinex-derivatives","SOLF0:USTF0",1771167418875,10.3075,87.363,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167419271,34.36,87.392,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167419471,20.6089,87.389,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167420681,10.3094,87.347,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167420886,189.28,87.377,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167421781,10.3084,87.355,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167422574,10.3074,87.364,87.308,8.07786912]
["bitfinex-derivatives","SOLF0:USTF0",1771167424883,10.3074,87.364,87.31,8.1063609]
["bitfinex-derivatives","SOLF0:USTF0",1771167425482,10.306,87.376,87.312,8.10636063]
["bitfinex-derivatives","SOLF0:USTF0",1771167426082,192.38,87.383,87.26,230.63007869]
["bitfinex-derivatives","SOLF0:USTF0",1771167426083,10.3072,87.366,87.314,8.10636063]
["bitfinex-derivatives","SOLF0:USTF0",1771167437494,10.3081,87.358,87.314,8.10636063]
["bitfinex-derivatives","SOLF0:USTF0",1771167443701,10.69819451,87.378,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167443702,10.3072,87.366,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167447901,10.3084,87.356,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167450199,10.3092,87.348,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167453205,10.3084,87.356,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167455704,10.3074,87.364,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167457212,10.3065,87.372,87.317,8.09111412]
["bitfinex-derivatives","SOLF0:USTF0",1771167458812,10.3065,87.372,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167459307,10.3072,87.365,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167459906,10.3081,87.358,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167464413,192.22,87.384,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167464414,10.309,87.35,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167466317,10.3082,87.358,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167470518,10.3072,87.366,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167470820,10.69819451,87.372,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167471821,10.308,87.359,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167483038,10.3088,87.352,87.319,8.15615409]
["bitfinex-derivatives","SOLF0:USTF0",1771167485638,10.3088,87.352,87.307,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771167485838,10.3088,87.352,87.308,8.08591657]
["bitfinex-derivatives","SOLF0:USTF0",1771167486036,10.3088,87.352,87.307,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771167486037,10.3098,87.344,87.297,8.08591657]
["bitfinex-derivatives","SOLF0:USTF0",1771167488343,10.3106,87.337,87.286,18.39279597]
["bitfinex-derivatives","SOLF0:USTF0",1771167488535,10.69819451,87.348,87.287,8.07629597]
["bitfinex-derivatives","SOLF0:USTF0",1771167489247,140.88,87.349,87.287,8.07629597]
["bitfinex-derivatives","SOLF0:USTF0",1771167489539,140.88,87.349,87.238,20.6445]
["bitfinex-derivatives","SOLF0:USTF0",1771167489540,34.36,87.32,87.232,8.07629584]
["bitfinex-derivatives","SOLF0:USTF0",1771167489744,45.05819451,87.316,87.232,8.07629584]
["bitfinex-derivatives","SOLF0:USTF0",1771167489938,10.3158,87.293,87.232,8.07629584]
["bitfinex-derivatives","SOLF0:USTF0",1771167491151,10.3169,87.284,87.232,8.07629584]
["bitfinex-derivatives","SOLF0:USTF0",1771167493347,10.318,87.274,87.232,8.07629584]
["bitfinex-derivatives","SOLF0:USTF0",1771167493652,10.318,87.274,87.221,8.10262048]
["bitfinex-derivatives","SOLF0:USTF0",1771167494544,10.3168,87.284,87.223,8.09216032]
["bitfinex-derivatives","SOLF0:USTF0",1771167495151,10.3168,87.284,87.225,8.09216032]
["bitfinex-derivatives","SOLF0:USTF0",1771167495344,10.3157,87.294,87.225,8.09216032]
["bitfinex-derivatives","SOLF0:USTF0",1771167495942,10.3167,87.285,87.229,8.0921602]
["bitfinex-derivatives","SOLF0:USTF0",1771167507359,10.3167,87.285,87.232,8.10322718]
["bitfinex-derivatives","SOLF0:USTF0",1771167508258,10.3176,87.278,87.232,8.10322718]
["bitfinex-derivatives","SOLF0:USTF0",1771167511262,10.3166,87.286,87.234,8.12769413]
["bitfinex-derivatives","SOLF0:USTF0",1771167511664,34.41,87.303,87.234,8.12769413]
["bitfinex-derivatives","SOLF0:USTF0",1771167512863,10.3175,87.278,87.234,8.12769413]
["bitfinex-derivatives","SOLF0:USTF0",1771167513059,91.36,87.304,87.234,8.12769413]
["bitfinex-derivatives","SOLF0:USTF0",1771167513265,34.41,87.316,87.234,8.12769413]
["bitfinex-derivatives","SOLF0:USTF0",1771167513761,34.41,87.316,87.236,8.12827788]
["bitfinex-derivatives","SOLF0:USTF0",1771167513965,10.60487961,87.361,87.236,8.12827788]
["bitfinex-derivatives","SOLF0:USTF0",1771167514165,10.3133,87.314,87.264,8.12827788]
["bitfinex-derivatives","SOLF0:USTF0",1771167516069,10.3142,87.307,87.264,8.12827788]
["bitfinex-derivatives","SOLF0:USTF0",1771167516265,34.41,87.336,87.219,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771167516469,34.41,87.336,87.22,8.16921454]
["bitfinex-derivatives","SOLF0:USTF0",1771167517871,10.3153,87.297,87.243,8.16921444]
["bitfinex-derivatives","SOLF0:USTF0",1771167518769,10.3153,87.297,87.246,8.18661867]
["bitfinex-derivatives","SOLF0:USTF0",1771167524472,10.3153,87.297,87.249,8.16276414]
["bitfinex-derivatives","SOLF0:USTF0",1771167525271,10.3153,87.297,87.251,8.16276414]
["bitfinex-derivatives","SOLF0:USTF0",1771167526877,34.41,87.331,87.254,8.15866728]
["bitfinex-derivatives","SOLF0:USTF0",1771167528874,10.3144,87.305,87.256,8.15750008]
["bitfinex-derivatives","SOLF0:USTF0",1771167529874,10.3144,87.305,87.261,8.15749999]
["bitfinex-derivatives","SOLF0:USTF0",1771167530781,10.3144,87.305,87.263,8.15045717]
["bitfinex-derivatives","SOLF0:USTF0",1771167531073,10.3144,87.305,87.262,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771167531976,10.3144,87.305,87.262,18.46985708]
["bitfinex-derivatives","SOLF0:USTF0",1771167533179,10.3144,87.305,87.262,8.15045708]
["bitfinex-derivatives","SOLF0:USTF0",1771167533477,10.3144,87.305,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771167533677,10.3144,87.305,87.251,8.14558362]
["bitfinex-derivatives","SOLF0:USTF0",1771167533678,10.3144,87.305,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771167533878,10.3144,87.305,87.257,8.14558354]
["bitfinex-derivatives","SOLF0:USTF0",1771167534778,10.3144,87.305,87.259,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771167534977,10.3144,87.305,87.259,18.46618326]
["bitfinex-derivatives","SOLF0:USTF0",1771167535477,34.41,87.329,87.247,8.14648318]
["bitfinex-derivatives","SOLF0:USTF0",1771167535677,10.60487961,87.307,87.225,8.14648318]
["bitfinex-derivatives","SOLF0:USTF0",1771167535979,34.41,87.306,87.225,8.14648318]
["bitfinex-derivatives","SOLF0:USTF0",1771167536777,10.3174,87.279,87.229,8.149215]
["bitfinex-derivatives","SOLF0:USTF0",1771167542300,10.3165,87.287,87.229,8.149215]
["bitfinex-derivatives","SOLF0:USTF0",1771167543505,14.2175502,87.331,87.213,175.31950065]
["bitfinex-derivatives","SOLF0:USTF0",1771167543506,10.60487961,87.325,87.248,8.17192889]
["bitfinex-derivatives","SOLF0:USTF0",1771167543790,91.36,87.333,87.248,8.17192889]
["bitfinex-derivatives","SOLF0:USTF0",1771167544496,34.41,87.332,87.248,8.17192889]
["bitfinex-derivatives","SOLF0:USTF0",1771167544691,10.314,87.308,87.248,8.17192889]
["bitfinex-derivatives","SOLF0:USTF0",1771167544897,10.314,87.308,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167545795,10.3154,87.296,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167548494,10.3144,87.305,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167549395,10.3154,87.297,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167549694,34.41,87.331,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167550398,45.01487961,87.332,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167550900,10.3142,87.306,87.259,8.1239228]
["bitfinex-derivatives","SOLF0:USTF0",1771167553704,10.3132,87.315,87.262,8.10746713]
["bitfinex-derivatives","SOLF0:USTF0",1771167555699,10.3132,87.315,87.264,8.12284737]
["bitfinex-derivatives","SOLF0:USTF0",1771167556703,10.3132,87.315,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771167557003,10.3132,87.315,87.266,8.09513362]
["bitfinex-derivatives","SOLF0:USTF0",1771167558702,10.314,87.308,87.266,8.09513362]
["bitfinex-derivatives","SOLF0:USTF0",1771167559106,10.60487961,87.325,87.266,8.09513362]
["bitfinex-derivatives","SOLF0:USTF0",1771167560595,10.313,87.317,87.267,8.10206173]
["bitfinex-derivatives","SOLF0:USTF0",1771167561805,10.313,87.317,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167569012,186.46,87.347,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167569013,10.3139,87.309,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167569212,34.41,87.332,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167570717,10.3138,87.31,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167583115,10.3128,87.318,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167583317,10.60487961,87.33,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167583505,10.60487961,87.326,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167583909,10.60487961,87.328,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167584311,10.60487961,87.326,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167584618,10.60487961,87.327,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167584917,34.41,87.332,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167584918,10.3137,87.311,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167585414,10.60487961,87.326,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167585717,10.313,87.317,87.27,8.10206168]
["bitfinex-derivatives","SOLF0:USTF0",1771167588618,10.60487961,87.338,87.273,8.09959669]
["bitfinex-derivatives","SOLF0:USTF0",1771167588820,10.60487961,87.333,87.273,8.09959669]
["bitfinex-derivatives","SOLF0:USTF0",1771167589220,10.60487961,87.334,87.273,8.09959669]
["bitfinex-derivatives","SOLF0:USTF0",1771167589717,10.3119,87.326,87.273,8.09959669]
["bitfinex-derivatives","SOLF0:USTF0",1771167590018,10.60487961,87.33,87.273,8.09959669]
["bitfinex-derivatives","SOLF0:USTF0",1771167590819,10.3128,87.318,87.273,8.09959669]
["bitfinex-derivatives","SOLF0:USTF0",1771167592817,10.3119,87.326,87.277,8.19327622]
["bitfinex-derivatives","SOLF0:USTF0",1771167593719,10.3119,87.326,87.267,14.18046167]
["bitfinex-derivatives","SOLF0:USTF0",1771167593720,10.3119,87.326,87.28,8.19327618]
["bitfinex-derivatives","SOLF0:USTF0",1771167597627,10.3119,87.326,87.264,14.18046167]
["bitfinex-derivatives","SOLF0:USTF0",1771167597628,10.60487961,87.347,87.282,8.15533554]
["bitfinex-derivatives","SOLF0:USTF0",1771167597927,10.60487961,87.357,87.282,8.15533554]
["bitfinex-derivatives","SOLF0:USTF0",1771167598120,134.82,87.362,87.282,8.15533554]
["bitfinex-derivatives","SOLF0:USTF0",1771167598930,10.3078,87.361,87.31,8.15907844]
["bitfinex-derivatives","SOLF0:USTF0",1771167600330,45.01487961,87.354,87.266,8.15907841]
["bitfinex-derivatives","SOLF0:USTF0",1771167600534,34.41,87.335,87.266,8.15907841]
["bitfinex-derivatives","SOLF0:USTF0",1771167600835,10.60487961,87.339,87.266,8.15907841]
["bitfinex-derivatives","SOLF0:USTF0",1771167601230,10.3135,87.312,87.266,8.15907841]
["bitfinex-derivatives","SOLF0:USTF0",1771167601735,152.78,87.334,87.266,8.15907841]
["bitfinex-derivatives","SOLF0:USTF0",1771167602029,21.39156693,87.365,87.215,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771167602030,34.41,87.333,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771167602235,45.01487961,87.331,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771167602434,34.41,87.329,87.257,8.21235456]
["bitfinex-derivatives","SOLF0:USTF0",1771167602636,34.41,87.329,87.245,8.21235456]
["bitfinex-derivatives","SOLF0:USTF0",1771167602829,34.41,87.327,87.245,8.21235456]
["bitfinex-derivatives","SOLF0:USTF0",1771167604834,10.3143,87.305,87.255,8.22821137]
["bitfinex-derivatives","SOLF0:USTF0",1771167605536,10.3133,87.314,87.256,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771167605738,183.88,87.333,87.255,8.22821137]
["bitfinex-derivatives","SOLF0:USTF0",1771167606040,34.41,87.332,87.255,8.22821137]
["bitfinex-derivatives","SOLF0:USTF0",1771167606932,10.3144,87.304,87.255,8.22821137]
["bitfinex-derivatives","SOLF0:USTF0",1771167607232,34.41,87.332,87.255,8.22821137]
["bitfinex-derivatives","SOLF0:USTF0",1771167607435,34.41,87.332,87.228,14.18046167]
["bitfinex-derivatives","SOLF0:USTF0",1771167607436,34.41,87.328,87.229,8.18934678]
["bitfinex-derivatives","SOLF0:USTF0",1771167608138,184.14,87.331,87.229,8.18934678]
["bitfinex-derivatives","SOLF0:USTF0",1771167608139,34.41,87.325,87.229,8.18934678]
["bitfinex-derivatives","SOLF0:USTF0",1771167608739,10.3155,87.295,87.239,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771167608941,10.3155,87.295,87.24,8.17837956]
["bitfinex-derivatives","SOLF0:USTF0",1771167609748,10.3155,87.295,87.244,8.17837952]
["bitfinex-derivatives","SOLF0:USTF0",1771167612136,10.3145,87.304,87.244,8.17837952]
["bitfinex-derivatives","SOLF0:USTF0",1771167612341,10.60487961,87.328,87.244,8.17837952]
["bitfinex-derivatives","SOLF0:USTF0",1771167612646,184.14,87.331,87.244,8.17837952]
["bitfinex-derivatives","SOLF0:USTF0",1771167613843,10.3134,87.313,87.257,8.17831233]
["bitfinex-derivatives","SOLF0:USTF0",1771167615146,10.3134,87.313,87.26,8.14143237]
["bitfinex-derivatives","SOLF0:USTF0",1771167619148,10.3134,87.313,87.263,8.15876337]
["bitfinex-derivatives","SOLF0:USTF0",1771167619348,14.2175502,87.347,87.263,8.15876337]
["bitfinex-derivatives","SOLF0:USTF0",1771167619349,10.3123,87.322,87.263,8.15876337]
["bitfinex-derivatives","SOLF0:USTF0",1771167620849,10.3123,87.322,87.273,8.12670318]
["bitfinex-derivatives","SOLF0:USTF0",1771167621251,10.3133,87.314,87.273,8.12670318]
["bitfinex-derivatives","SOLF0:USTF0",1771167621851,10.60487961,87.328,87.246,8.12670315]
["bitfinex-derivatives","SOLF0:USTF0",1771167622053,10.60487961,87.327,87.246,8.12670315]
["bitfinex-derivatives","SOLF0:USTF0",1771167622253,10.60487961,87.328,87.246,8.12670315]
["bitfinex-derivatives","SOLF0:USTF0",1771167622551,10.3158,87.293,87.246,8.12670315]
["bitfinex-derivatives","SOLF0:USTF0",1771167622957,10.3146,87.303,87.249,8.13844949]
["bitfinex-derivatives","SOLF0:USTF0",1771167623953,183.78,87.33,87.253,8.13844947]
["bitfinex-derivatives","SOLF0:USTF0",1771167624553,10.3126,87.32,87.265,8.14944734]
["bitfinex-derivatives","SOLF0:USTF0",1771167625850,10.3126,87.32,87.267,8.14944731]
["bitfinex-derivatives","SOLF0:USTF0",1771167626754,10.3126,87.32,87.269,8.14401795]
["bitfinex-derivatives","SOLF0:USTF0",1771167631754,10.60487961,87.341,87.269,8.14401795]
["bitfinex-derivatives","SOLF0:USTF0",1771167632053,10.60487961,87.377,87.294,8.14630571]
["bitfinex-derivatives","SOLF0:USTF0",1771167632253,45.01487961,87.372,87.28,8.14630571]
["bitfinex-derivatives","SOLF0:USTF0",1771167632450,10.60487961,87.354,87.28,8.14630571]
["bitfinex-derivatives","SOLF0:USTF0",1771167632657,34.41,87.353,87.28,8.14630571]
["bitfinex-derivatives","SOLF0:USTF0",1771167633656,10.3101,87.341,87.28,8.14630571]
["bitfinex-derivatives","SOLF0:USTF0",1771167634160,10.69475715,87.374,87.292,8.14179808]
["bitfinex-derivatives","SOLF0:USTF0",1771167634361,14.2175502,87.387,87.292,8.14179808]
["bitfinex-derivatives","SOLF0:USTF0",1771167634362,10.69475715,87.375,87.292,8.14179808]
["bitfinex-derivatives","SOLF0:USTF0",1771167634659,10.69475715,87.388,87.292,8.14179808]
["bitfinex-derivatives","SOLF0:USTF0",1771167635060,10.3059,87.377,87.316,8.12622807]
["bitfinex-derivatives","SOLF0:USTF0",1771167639465,10.3069,87.368,87.316,8.12622807]
["bitfinex-derivatives","SOLF0:USTF0",1771167640965,10.308,87.359,87.303,8.02857526]
["bitfinex-derivatives","SOLF0:USTF0",1771167641960,10.309,87.351,87.303,8.02857526]
["bitfinex-derivatives","SOLF0:USTF0",1771167642165,10.309,87.351,87.261,8.02857524]
["bitfinex-derivatives","SOLF0:USTF0",1771167642363,34.41,87.376,87.283,8.02857524]
["bitfinex-derivatives","SOLF0:USTF0",1771167643466,10.31,87.342,87.284,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771167643668,145.46,87.377,87.285,8.00557632]
["bitfinex-derivatives","SOLF0:USTF0",1771167644460,10.3062,87.374,87.312,8.00557632]
["bitfinex-derivatives","SOLF0:USTF0",1771167644763,145.46,87.377,87.312,8.00557632]
["bitfinex-derivatives","SOLF0:USTF0",1771167645068,10.3063,87.373,87.312,8.00557632]
["bitfinex-derivatives","SOLF0:USTF0",1771167646276,10.3063,87.373,87.258,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771167646277,10.3063,87.373,87.313,7.94867111]
["bitfinex-derivatives","SOLF0:USTF0",1771167646767,10.3063,87.373,87.315,7.92114906]
["bitfinex-derivatives","SOLF0:USTF0",1771167646962,10.3072,87.366,87.315,7.92114906]
["bitfinex-derivatives","SOLF0:USTF0",1771167647876,10.3072,87.366,87.319,7.92114905]
["bitfinex-derivatives","SOLF0:USTF0",1771167648080,34.41,87.394,87.27,7.92114905]
["bitfinex-derivatives","SOLF0:USTF0",1771167648273,34.41,87.385,87.27,7.92114905]
["bitfinex-derivatives","SOLF0:USTF0",1771167648472,34.41,87.383,87.27,7.92114905]
["bitfinex-derivatives","SOLF0:USTF0",1771167649174,34.41,87.383,87.285,7.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1771167649375,45.10475715,87.379,87.285,7.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1771167649579,34.41,87.376,87.285,7.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1771167649780,34.41,87.37,87.285,7.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1771167649981,34.41,87.379,87.285,7.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1771167650383,34.41,87.377,87.285,7.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1771167650783,10.3078,87.361,87.299,7.95591098]
["bitfinex-derivatives","SOLF0:USTF0",1771167651580,10.3078,87.361,87.298,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771167651581,10.3078,87.361,87.302,7.95591097]
["bitfinex-derivatives","SOLF0:USTF0",1771167652478,10.3064,87.373,87.306,7.91154002]
["bitfinex-derivatives","SOLF0:USTF0",1771167653780,10.3064,87.373,87.277,14.18046167]
["bitfinex-derivatives","SOLF0:USTF0",1771167653781,10.3064,87.373,87.316,7.91154001]
["bitfinex-derivatives","SOLF0:USTF0",1771167656679,10.3064,87.373,87.317,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771167656884,10.3064,87.373,87.318,7.86019455]
["bitfinex-derivatives","SOLF0:USTF0",1771167659682,10.3072,87.366,87.318,7.86019455]
["bitfinex-derivatives","SOLF0:USTF0",1771167661192,10.3082,87.357,87.318,7.86019455]
["bitfinex-derivatives","SOLF0:USTF0",1771167661386,10.65935993,87.399,87.305,7.84639484]
["bitfinex-derivatives","SOLF0:USTF0",1771167661387,34.41,87.377,87.305,7.84639484]
["bitfinex-derivatives","SOLF0:USTF0",1771167661587,34.41,87.377,87.292,7.84639483]
["bitfinex-derivatives","SOLF0:USTF0",1771167662091,199.91,87.376,87.292,7.84639483]
["bitfinex-derivatives","SOLF0:USTF0",1771167662588,10.3089,87.351,87.3,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771167662788,34.8241502,87.399,87.301,7.84012059]
["bitfinex-derivatives","SOLF0:USTF0",1771167662789,10.65935993,87.398,87.301,7.84012059]
["bitfinex-derivatives","SOLF0:USTF0",1771167662978,20.6066,87.399,87.301,7.84012059]
["bitfinex-derivatives","SOLF0:USTF0",1771167663685,183.46,87.398,87.301,7.84012059]
["bitfinex-derivatives","SOLF0:USTF0",1771167663885,10.3069,87.368,87.315,7.84012058]
["bitfinex-derivatives","SOLF0:USTF0",1771167665794,10.3058,87.377,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771167665989,10.3058,87.377,87.317,7.7882158]
["bitfinex-derivatives","SOLF0:USTF0",1771167668500,10.3058,87.377,87.322,7.78945626]
["bitfinex-derivatives","SOLF0:USTF0",1771167669899,10.3058,87.377,87.324,7.78985862]
["bitfinex-derivatives","SOLF0:USTF0",1771167670086,183.38,87.408,87.324,7.78985862]
["bitfinex-derivatives","SOLF0:USTF0",1771167670694,10.3045,87.388,87.336,7.78688585]
["bitfinex-derivatives","SOLF0:USTF0",1771167676103,10.65935993,87.422,87.34,7.80218683]
["bitfinex-derivatives","SOLF0:USTF0",1771167676304,10.65935993,87.427,87.34,7.80218683]
["bitfinex-derivatives","SOLF0:USTF0",1771167677099,91.36,87.428,87.34,7.80218683]
["bitfinex-derivatives","SOLF0:USTF0",1771167677299,10.3013,87.415,87.357,7.80275005]
["bitfinex-derivatives","SOLF0:USTF0",1771167677499,91.36,87.428,87.357,7.80275005]
["bitfinex-derivatives","SOLF0:USTF0",1771167677705,10.65935993,87.447,87.357,7.80275005]
["bitfinex-derivatives","SOLF0:USTF0",1771167677893,10.65935993,87.454,87.357,7.80275005]
["bitfinex-derivatives","SOLF0:USTF0",1771167678407,95.34,87.455,87.357,7.80275005]
["bitfinex-derivatives","SOLF0:USTF0",1771167678903,10.2987,87.437,87.379,7.81908091]
["bitfinex-derivatives","SOLF0:USTF0",1771167679204,95.34,87.455,87.379,7.81908091]
["bitfinex-derivatives","SOLF0:USTF0",1771167679402,10.2993,87.433,87.379,7.81908091]
["bitfinex-derivatives","SOLF0:USTF0",1771167680002,10.2993,87.433,87.341,14.18046167]
["bitfinex-derivatives","SOLF0:USTF0",1771167680003,10.2983,87.442,87.383,7.81908091]
["bitfinex-derivatives","SOLF0:USTF0",1771167680803,10.2983,87.442,87.389,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681000,45.06935993,87.466,87.389,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681199,47.06023509,87.466,87.345,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681502,47.06023509,87.466,87.367,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681503,34.41,87.458,87.367,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681696,34.41,87.443,87.352,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681897,10.65935993,87.444,87.352,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167681898,34.41,87.441,87.352,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167682096,183.42,87.44,87.352,7.82805714]
["bitfinex-derivatives","SOLF0:USTF0",1771167682306,10.3033,87.398,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771167682604,10.3033,87.398,87.338,7.84073964]
["bitfinex-derivatives","SOLF0:USTF0",1771167683198,34.41,87.429,87.34,7.84073964]
["bitfinex-derivatives","SOLF0:USTF0",1771167683703,34.41,87.428,87.34,7.84073964]
["bitfinex-derivatives","SOLF0:USTF0",1771167683899,34.41,87.436,87.353,7.84073963]
["bitfinex-derivatives","SOLF0:USTF0",1771167684404,183.42,87.44,87.366,7.84073963]
["bitfinex-derivatives","SOLF0:USTF0",1771167685213,183.42,87.44,87.373,7.80643835]
["bitfinex-derivatives","SOLF0:USTF0",1771167685402,183.72,87.456,87.373,7.80643835]
["bitfinex-derivatives","SOLF0:USTF0",1771167686709,10.2973,87.45,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771167687106,10.2973,87.45,87.393,7.78964442]
["bitfinex-derivatives","SOLF0:USTF0",1771167687508,10.2962,87.459,87.395,7.78964442]
["bitfinex-derivatives","SOLF0:USTF0",1771167688409,10.2977,87.446,87.395,7.78964442]
["bitfinex-derivatives","SOLF0:USTF0",1771167688811,34.41,87.469,87.381,7.66863154]
["bitfinex-derivatives","SOLF0:USTF0",1771167689704,10.299,87.435,87.381,7.66863154]
["bitfinex-derivatives","SOLF0:USTF0",1771167690306,10.2979,87.445,87.381,7.66863154]
["bitfinex-derivatives","SOLF0:USTF0",1771167691614,10.2987,87.437,87.383,7.64578499]
["bitfinex-derivatives","SOLF0:USTF0",1771167691814,34.41,87.464,87.383,7.64578499]
["bitfinex-derivatives","SOLF0:USTF0",1771167692111,10.2997,87.429,87.368,7.64578498]
["bitfinex-derivatives","SOLF0:USTF0",1771167692904,10.2982,87.442,87.386,7.63723358]
["bitfinex-derivatives","SOLF0:USTF0",1771167693101,34.41,87.462,87.386,7.63723358]
["bitfinex-derivatives","SOLF0:USTF0",1771167693511,10.3004,87.423,87.368,7.63723358]
["bitfinex-derivatives","SOLF0:USTF0",1771167694611,10.2995,87.431,87.372,7.62936461]
["bitfinex-derivatives","SOLF0:USTF0",1771167695611,10.2995,87.431,87.333,14.18046167]
["bitfinex-derivatives","SOLF0:USTF0",1771167695612,10.2995,87.431,87.374,7.62936461]
["bitfinex-derivatives","SOLF0:USTF0",1771167696513,10.2995,87.431,87.376,7.58956768]
["bitfinex-derivatives","SOLF0:USTF0",1771167697808,135.66,87.442,87.376,7.58956768]
["bitfinex-derivatives","SOLF0:USTF0",1771167698620,10.3004,87.423,87.376,7.58956768]
["bitfinex-derivatives","SOLF0:USTF0",1771167699516,10.2994,87.432,87.378,7.59040738]
["bitfinex-derivatives","SOLF0:USTF0",1771167700016,10.2994,87.432,87.38,7.59040738]
["bitfinex-derivatives","SOLF0:USTF0",1771167700420,45.06935993,87.476,87.38,7.59040738]
["bitfinex-derivatives","SOLF0:USTF0",1771167700717,34.41,87.476,87.399,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167700912,10.296,87.461,87.399,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167701313,91.32,87.49,87.399,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167701514,34.41,87.489,87.399,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167701714,10.65935993,87.515,87.399,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167702011,10.65935993,87.515,87.363,174.51786167]
["bitfinex-derivatives","SOLF0:USTF0",1771167702012,10.2946,87.472,87.424,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167702216,91.32,87.491,87.369,7.61048319]
["bitfinex-derivatives","SOLF0:USTF0",1771167702712,10.2947,87.472,87.409,7.56190485]
["bitfinex-derivatives","SOLF0:USTF0",1771167703820,10.2947,87.472,87.411,7.56185191]
["bitfinex-derivatives","SOLF0:USTF0",1771167705120,10.2947,87.472,87.414,7.55144642]
["bitfinex-derivatives","SOLF0:USTF0",1771167706410,10.2934,87.483,87.419,7.55144642]
["bitfinex-derivatives","SOLF0:USTF0",1771167706609,91.3,87.499,87.419,7.55144642]
["bitfinex-derivatives","SOLF0:USTF0",1771167707517,10.2933,87.484,87.421,7.54580484]
["bitfinex-derivatives","SOLF0:USTF0",1771167707920,10.2944,87.474,87.421,7.54580484]
["bitfinex-derivatives","SOLF0:USTF0",1771167708718,10.2954,87.466,87.421,7.54580484]
["bitfinex-derivatives","SOLF0:USTF0",1771167715921,10.2967,87.455,87.421,7.54580484]
["bitfinex-derivatives","SOLF0:USTF0",1771167718329,0.29868126,87.493,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771167718527,0.28319147,87.485,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771167719129,0.28336275,87.456,87.397,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771167720138,0.28351108,87.445,87.388,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771167720431,0.28351108,87.445,87.389,3.8187867]
["bitfinex-derivatives","SOLF0:USTF0",1771167721038,0.30046878,87.432,87.362,3.81039051]
["bitfinex-derivatives","SOLF0:USTF0",1771167721627,10.3038,87.395,87.34,3.81039628]
["bitfinex-derivatives","SOLF0:USTF0",1771167722135,10.3038,87.395,87.343,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771167722334,10.3038,87.395,87.344,3.81039628]
["bitfinex-derivatives","SOLF0:USTF0",1771167722833,0.29486461,87.386,87.329,3.8134005]
["bitfinex-derivatives","SOLF0:USTF0",1771167723030,164.04,87.435,87.329,3.8134005]
["bitfinex-derivatives","SOLF0:USTF0",1771167723031,0.29486461,87.401,87.329,3.8134005]
["bitfinex-derivatives","SOLF0:USTF0",1771167723433,0.29486461,87.385,87.331,3.8134005]
["bitfinex-derivatives","SOLF0:USTF0",1771167724236,10.308,87.359,87.294,3.81340878]
["bitfinex-derivatives","SOLF0:USTF0",1771167724840,10.308,87.359,87.27,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771167724841,10.308,87.359,87.297,3.83829349]
["bitfinex-derivatives","SOLF0:USTF0",1771167725543,10.308,87.359,87.299,3.83829349]
["bitfinex-derivatives","SOLF0:USTF0",1771167725742,0.29392832,87.363,87.299,3.83829349]
["bitfinex-derivatives","SOLF0:USTF0",1771167726040,10.3067,87.37,87.304,3.83829349]
["bitfinex-derivatives","SOLF0:USTF0",1771167727941,10.3067,87.37,87.308,3.85583662]
["bitfinex-derivatives","SOLF0:USTF0",1771167729241,10.3071,87.367,87.308,3.85583662]
["bitfinex-derivatives","SOLF0:USTF0",1771167729638,0.2345796,87.369,87.308,3.85583662]
["bitfinex-derivatives","SOLF0:USTF0",1771167731542,0.2345796,87.369,87.31,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771167731844,0.2345796,87.369,87.311,3.83595342]
["bitfinex-derivatives","SOLF0:USTF0",1771167733644,0.2345796,87.369,87.315,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167734547,0.356003,87.367,87.297,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167734850,0.356003,87.367,87.252,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167735244,0.356003,87.356,87.293,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167736749,0.45404886,87.354,87.293,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167739753,0.47996496,87.352,87.293,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167739948,0.47996496,87.352,87.228,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167740151,0.47996496,87.352,87.23,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167740348,0.47996496,87.352,87.231,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771167740548,0.47996496,87.352,87.232,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167740855,10.77256606,87.317,87.265,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167741055,0.45956606,87.316,87.265,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167742960,10.73954898,87.312,87.265,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167743559,0.42604898,87.307,87.249,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167743759,0.42604898,87.345,87.249,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167744756,10.313,87.317,87.26,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167748965,10.313,87.317,87.262,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167750565,0.61593738,87.31,87.262,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167751868,10.3146,87.303,87.262,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167752558,0.61593738,87.31,87.262,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167753366,0.58934707,87.329,87.262,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167753870,0.58934707,87.343,87.277,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167754365,0.58934707,87.357,87.277,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167754669,0.58934707,87.357,87.305,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167755070,0.66649899,87.37,87.31,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167755365,0.66649899,87.405,87.31,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167755767,0.66649899,87.403,87.341,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167756465,0.70011217,87.419,87.343,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167757070,0.70011217,87.416,87.344,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167757372,0.70011217,87.437,87.344,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167757675,0.70011217,87.429,87.353,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167758565,0.70011217,87.419,87.353,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167759569,0.70011217,87.419,87.299,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771167759570,0.64743263,87.396,87.332,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167760070,10.305,87.385,87.332,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167761674,0.64743263,87.396,87.333,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167763771,10.88907383,87.395,87.333,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167763973,0.58527383,87.394,87.333,3.91429277]
["bitfinex-derivatives","SOLF0:USTF0",1771167764568,34.41,87.42,87.277,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167764569,0.62519224,87.39,87.277,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167764764,0.62519224,87.39,87.279,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167765773,0.24999999,87.364,87.304,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167766875,10.3045,87.388,87.308,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167767577,10.3045,87.388,87.323,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167767877,0.87133299,87.382,87.323,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167768478,0.87133299,87.379,87.323,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167769876,10.3057,87.378,87.323,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167770179,0.87653119,87.377,87.323,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167772883,0.87653119,87.377,87.323,13.97189753]
["bitfinex-derivatives","SOLF0:USTF0",1771167773184,0.87653119,87.377,87.324,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167774586,0.87653119,87.377,87.325,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771167775082,0.87653119,87.377,87.324,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167775685,0.87653119,87.377,87.325,10.3119]
["bitfinex-derivatives","SOLF0:USTF0",1771167776484,0.87653119,87.377,87.324,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167777584,0.87653119,87.377,87.275,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771167777585,10.3044,87.389,87.326,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167777777,0.8821195,87.388,87.326,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167778877,10.3047,87.387,87.326,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167780689,11.22431754,87.387,87.326,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167780884,34.41,87.401,87.326,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167780885,0.91961754,87.381,87.326,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167782587,0.81052016,87.368,87.312,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167783178,10.3091,87.35,87.312,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167783392,10.3091,87.35,87.298,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167783584,0.81052016,87.35,87.298,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167784585,0.87960662,87.329,87.261,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167785288,11.19110662,87.329,87.263,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167786586,10.3115,87.329,87.263,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167786788,0.90494038,87.328,87.263,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167786992,0.90494038,87.36,87.263,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167787888,0.90494038,87.334,87.278,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167788094,0.90494038,87.35,87.278,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167788485,10.3096,87.345,87.289,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167788692,0.94346583,87.367,87.289,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167788888,10.3078,87.361,87.304,10.3143]
["bitfinex-derivatives","SOLF0:USTF0",1771167789089,0.94346583,87.383,87.305,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167789283,0.94346583,87.413,87.305,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167789490,0.94346583,87.413,87.279,14.12508003]
["bitfinex-derivatives","SOLF0:USTF0",1771167789491,0.94346583,87.413,87.327,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167790397,10.303,87.401,87.341,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167790793,0.91841075,87.43,87.341,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167791196,0.91841075,87.446,87.366,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167791592,10.2985,87.44,87.369,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167791895,0.91841075,87.446,87.369,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167792793,10.2996,87.43,87.371,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167795100,0.90038289,87.426,87.371,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167795694,10.3003,87.424,87.371,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167796095,11.20068289,87.424,87.371,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167796500,0.96406204,87.423,87.371,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167797094,10.3008,87.42,87.371,3.65969753]
["bitfinex-derivatives","SOLF0:USTF0",1771167797499,0.96406204,87.419,87.355,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167797690,0.96406204,87.413,87.338,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167798195,0.96406204,87.413,87.29,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167798394,0.96406204,87.41,87.29,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167798897,0.93819917,87.387,87.32,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167799092,0.93819917,87.387,87.279,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167799500,0.93819917,87.387,87.303,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771167799501,10.3063,87.374,87.303,10.3145]
["bitfinex-derivatives","SOLF0:USTF0",1771167799695,10.3063,87.374,87.304,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167800293,10.3073,87.365,87.304,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167802302,10.3085,87.354,87.304,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167803398,0.93906255,87.392,87.304,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167804203,0.93906255,87.392,87.258,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771167804204,0.93906255,87.392,87.315,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167804704,0.93906255,87.392,87.317,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167805400,11.24316255,87.392,87.328,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167805701,10.3041,87.392,87.328,3.7923529]
["bitfinex-derivatives","SOLF0:USTF0",1771167806100,0.84842438,87.391,87.332,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167806998,0.84801452,87.389,87.332,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167807600,0.84801452,87.382,87.332,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167808897,0.83472976,87.348,87.29,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167809806,0.83472976,87.343,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167810401,10.312,87.325,87.267,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771167810603,10.312,87.325,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167810909,14.17976929,87.375,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167810910,0.69311921,87.324,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167811808,10.3133,87.314,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167813305,1.14495807,87.339,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167813608,1.14495807,87.337,87.255,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167815705,1.14495807,87.337,87.257,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167816408,10.3133,87.314,87.257,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167816803,1.21927755,87.341,87.257,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167817004,1.21927755,87.341,87.268,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167817808,10.312,87.325,87.268,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167819104,10.3131,87.316,87.268,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167819306,1.18208806,87.326,87.252,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167820709,1.12163162,87.325,87.252,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167821121,1.12163162,87.323,87.252,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167821813,10.3159,87.292,87.252,3.85145184]
["bitfinex-derivatives","SOLF0:USTF0",1771167823315,10.3169,87.284,87.227,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167824915,10.3179,87.275,87.227,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167825812,1.07223568,87.276,87.208,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167826707,10.32,87.257,87.208,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167831112,10.319,87.266,87.208,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167831310,1.07223568,87.276,87.208,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167831913,1.07223568,87.276,87.211,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167832222,0.93902368,87.293,87.211,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167832517,0.93902368,87.293,87.224,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167833721,10.3187,87.269,87.224,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167835324,0.93902368,87.293,87.224,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167836821,10.3161,87.29,87.231,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167837122,0.77273856,87.322,87.231,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167837720,10.315,87.3,87.24,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167838023,0.77273856,87.299,87.24,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167838820,0.79696286,87.296,87.225,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167839721,10.3177,87.277,87.225,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167840118,0.79696286,87.296,87.225,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167840426,11.11236286,87.296,87.23,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167841022,10.3143,87.305,87.244,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167842724,10.3143,87.305,87.246,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167843323,10.3156,87.295,87.246,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167843523,0.65352231,87.294,87.246,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167843922,10.3178,87.276,87.218,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167844428,0.65352231,87.294,87.218,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167844630,10.3148,87.301,87.193,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771167844928,10.3148,87.301,87.193,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1771167845131,10.3148,87.301,87.238,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167845429,10.3157,87.294,87.245,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167846921,0.63625223,87.311,87.195,20.6545]
["bitfinex-derivatives","SOLF0:USTF0",1771167846922,10.3146,87.303,87.251,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167847827,10.3146,87.303,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771167848028,10.3146,87.303,87.252,13.98243795]
["bitfinex-derivatives","SOLF0:USTF0",1771167848830,10.3157,87.293,87.252,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167849532,0.58788074,87.302,87.252,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167850736,0.60474986,87.3,87.252,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167851428,10.3137,87.311,87.252,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167851636,0.60474986,87.314,87.252,3.66193795]
["bitfinex-derivatives","SOLF0:USTF0",1771167852033,0.60474986,87.312,87.255,13.98203795]
["bitfinex-derivatives","SOLF0:USTF0",1771167852826,0.60474986,87.312,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771167853930,0.60474986,87.312,87.261,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771167854136,10.3124,87.322,87.262,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167854636,10.3127,87.32,87.265,14.26569349]
["bitfinex-derivatives","SOLF0:USTF0",1771167854838,0.6056526,87.336,87.266,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167855736,0.6056526,87.351,87.284,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167856542,91.38,87.372,87.239,20.644]
["bitfinex-derivatives","SOLF0:USTF0",1771167856543,0.6056526,87.341,87.253,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167857631,0.57966063,87.328,87.265,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167858637,0.57966063,87.328,87.218,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771167858638,0.57966063,87.328,87.268,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167860243,0.57966063,87.328,87.27,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167861347,0.57966063,87.328,87.274,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167862342,10.3098,87.344,87.277,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167863238,10.3106,87.337,87.282,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167864335,10.3118,87.326,87.282,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167866536,10.3127,87.319,87.273,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771167866743,0.52967533,87.333,87.273,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771167867042,0.52967533,87.333,87.267,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167867846,10.60838174,87.361,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771167867847,0.49538057,87.315,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771167868547,0.48889127,87.303,87.246,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167869347,0.48889127,87.301,87.236,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771167869747,0.48889127,87.301,87.236,14.26909349]
["bitfinex-derivatives","SOLF0:USTF0",1771167870043,10.3155,87.296,87.242,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167873147,10.91748988,87.296,87.242,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167873951,10.316,87.291,87.242,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167874447,0.60198988,87.295,87.242,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167875450,0.59453305,87.283,87.227,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167876150,34.37,87.314,87.227,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167876151,0.59453305,87.28,87.227,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167876353,0.59453305,87.313,87.227,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167876551,10.3173,87.28,87.227,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167877852,10.3162,87.29,87.229,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167878057,0.59453305,87.295,87.229,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167879053,10.317,87.282,87.229,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167880144,10.3159,87.292,87.229,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167881750,10.3159,87.292,87.233,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167881954,0.52053591,87.284,87.233,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167882854,10.3168,87.285,87.233,3.94669349]
["bitfinex-derivatives","SOLF0:USTF0",1771167883754,10.3168,87.285,87.239,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167885449,10.3177,87.277,87.239,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167885649,0.51708194,87.288,87.239,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167886656,10.3166,87.286,87.239,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167887755,0.44087481,87.285,87.239,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167889655,0.44087481,87.285,87.242,14.06254694]
["bitfinex-derivatives","SOLF0:USTF0",1771167889852,10.75562907,87.299,87.243,3.74084694]
["bitfinex-derivatives","SOLF0:USTF0",1771167890053,44.97838174,87.317,87.243,3.74084694]
["bitfinex-derivatives","SOLF0:USTF0",1771167890054,0.44052907,87.298,87.243,3.74084694]
["bitfinex-derivatives","SOLF0:USTF0",1771167890660,0.44052907,87.32,87.261,3.74084694]
["bitfinex-derivatives","SOLF0:USTF0",1771167890958,0.44052907,87.32,87.271,3.73946015]
["bitfinex-derivatives","SOLF0:USTF0",1771167891552,10.3116,87.328,87.271,3.73946015]
["bitfinex-derivatives","SOLF0:USTF0",1771167893363,10.3104,87.338,87.274,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167893960,10.78493832,87.338,87.274,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167894758,10.78493832,87.338,87.284,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167895451,10.311,87.334,87.284,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167895653,0.46222575,87.333,87.284,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167896867,10.3111,87.332,87.284,3.73061179]
["bitfinex-derivatives","SOLF0:USTF0",1771167897767,0.38883015,87.34,87.286,3.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1771167897965,0.38883015,87.367,87.286,3.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1771167898362,10.3078,87.361,87.307,3.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1771167898561,0.38883015,87.367,87.307,3.7666964]
["bitfinex-derivatives","SOLF0:USTF0",1771167899757,10.3071,87.366,87.31,3.77416989]
["bitfinex-derivatives","SOLF0:USTF0",1771167900158,0.37388316,87.365,87.295,3.77416989]
["bitfinex-derivatives","SOLF0:USTF0",1771167900359,0.37388316,87.339,87.239,3.77416989]
["bitfinex-derivatives","SOLF0:USTF0",1771167901164,10.3124,87.322,87.261,3.80246047]
["bitfinex-derivatives","SOLF0:USTF0",1771167901465,0.37388316,87.339,87.261,3.80246047]
["bitfinex-derivatives","SOLF0:USTF0",1771167901664,10.3112,87.332,87.275,3.80246047]
["bitfinex-derivatives","SOLF0:USTF0",1771167901969,0.317302,87.362,87.275,3.80246047]
["bitfinex-derivatives","SOLF0:USTF0",1771167902770,10.3098,87.343,87.287,3.81267768]
["bitfinex-derivatives","SOLF0:USTF0",1771167902966,0.29686758,87.342,87.234,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771167903174,0.29686758,87.342,87.235,3.81267768]
["bitfinex-derivatives","SOLF0:USTF0",1771167904882,0.28670517,87.333,87.267,3.81775889]
["bitfinex-derivatives","SOLF0:USTF0",1771167905280,0.28670517,87.32,87.267,3.81775889]
["bitfinex-derivatives","SOLF0:USTF0",1771167906084,10.3129,87.317,87.267,3.81775889]
["bitfinex-derivatives","SOLF0:USTF0",1771167906485,0.28670517,87.32,87.267,3.81775889]
["bitfinex-derivatives","SOLF0:USTF0",1771167909086,0.28670517,87.32,87.25,3.7760052]
["bitfinex-derivatives","SOLF0:USTF0",1771167909487,0.37021254,87.316,87.25,3.7760052]
["bitfinex-derivatives","SOLF0:USTF0",1771167909677,0.37021254,87.316,87.216,3.7760052]
["bitfinex-derivatives","SOLF0:USTF0",1771167910077,0.37021254,87.296,87.216,3.7760052]
["bitfinex-derivatives","SOLF0:USTF0",1771167910392,0.37021254,87.321,87.224,3.7760052]
["bitfinex-derivatives","SOLF0:USTF0",1771167910590,0.37021254,87.321,87.257,3.78049728]
["bitfinex-derivatives","SOLF0:USTF0",1771167911890,10.3126,87.32,87.26,3.78049728]
["bitfinex-derivatives","SOLF0:USTF0",1771167912993,10.75997595,87.32,87.26,3.78049728]
["bitfinex-derivatives","SOLF0:USTF0",1771167913487,0.44624742,87.314,87.26,3.78049728]
["bitfinex-derivatives","SOLF0:USTF0",1771167915188,10.3136,87.311,87.26,3.78049728]
["bitfinex-derivatives","SOLF0:USTF0",1771167915387,0.44622641,87.311,87.26,3.78049728]
["bitfinex-derivatives","SOLF0:USTF0",1771167915890,10.76202641,87.293,87.239,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167920597,10.76202641,87.293,87.24,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771167920797,10.76202641,87.293,87.241,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167920999,0.44622641,87.293,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771167921297,0.43979964,87.321,87.252,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167921497,0.43979964,87.31,87.252,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167922793,0.43979964,87.31,87.22,14.12508003]
["bitfinex-derivatives","SOLF0:USTF0",1771167922794,0.4607924,87.296,87.217,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167923598,0.4607924,87.296,87.206,14.12508003]
["bitfinex-derivatives","SOLF0:USTF0",1771167923599,10.3162,87.29,87.237,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167925500,10.3162,87.29,87.194,112.56762005]
["bitfinex-derivatives","SOLF0:USTF0",1771167925501,10.3162,87.29,87.24,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167929203,34.37,87.32,87.24,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167929204,0.43638319,87.287,87.24,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167929606,0.43638319,87.287,87.223,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167930698,10.3187,87.268,87.223,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167934509,10.3196,87.261,87.223,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167934702,0.46309938,87.268,87.223,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167934904,0.46683595,87.301,87.223,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167935708,10.3175,87.279,87.227,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167936410,10.78513595,87.272,87.227,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167936713,0.46683595,87.272,87.227,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167936906,10.3192,87.264,87.227,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167937314,0.48769013,87.286,87.227,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167937714,10.3173,87.28,87.23,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167938815,10.3173,87.28,87.232,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167942214,10.3173,87.28,87.236,3.91017478]
["bitfinex-derivatives","SOLF0:USTF0",1771167946217,104.96,87.303,87.239,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167946218,0.37701777,87.299,87.239,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167946517,0.37701777,87.318,87.239,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167947719,10.3151,87.299,87.241,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167948122,10.68827896,87.299,87.241,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167948820,44.97838174,87.33,87.246,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167948821,10.3141,87.307,87.246,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167949117,0.28538627,87.328,87.246,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167950022,10.3131,87.316,87.263,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167950621,10.314,87.308,87.263,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167951018,0.32445883,87.307,87.263,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167951823,10.3147,87.302,87.263,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167952332,10.63915883,87.302,87.263,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167953926,0.29631306,87.296,87.236,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167954625,10.3155,87.295,87.236,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167955024,0.29631306,87.296,87.236,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167955621,10.3164,87.288,87.238,14.17050862]
["bitfinex-derivatives","SOLF0:USTF0",1771167955822,0.29631306,87.296,87.239,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167956122,0.32160348,87.295,87.241,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167956522,0.32160348,87.32,87.241,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167957730,10.3144,87.305,87.25,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771167957931,10.3144,87.305,87.251,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167959234,0.38964021,87.302,87.251,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167960733,10.71576074,87.295,87.251,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167961134,0.40026074,87.294,87.251,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167961435,10.3157,87.293,87.251,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167961931,44.97838174,87.32,87.254,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167962136,0.40026074,87.326,87.254,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167962333,0.40026074,87.34,87.266,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167962542,435.75311433,87.355,87.3,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167962833,0.36151618,87.354,87.3,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167963333,10.3087,87.353,87.3,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167963534,0.36151618,87.353,87.3,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167964735,10.3097,87.345,87.3,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167965530,0.36151618,87.353,87.251,14.12508003]
["bitfinex-derivatives","SOLF0:USTF0",1771167965737,0.36151618,87.353,87.252,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771167966835,14.09254748,87.349,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771167967037,3.78344748,87.348,87.252,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771167967744,3.78344748,87.348,87.29,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167969546,3.78344748,87.348,87.295,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167970745,435.35285359,87.355,87.297,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167971743,435.35285359,87.355,87.299,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167972546,3.78344748,87.354,87.299,3.84830862]
["bitfinex-derivatives","SOLF0:USTF0",1771167972944,3.78344748,87.354,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771167973141,10.3087,87.353,87.29,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167973347,3.64871889,87.352,87.29,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167974247,3.64871889,87.352,87.301,10.3148]
["bitfinex-derivatives","SOLF0:USTF0",1771167975948,3.64871889,87.347,87.29,14.25825254]
["bitfinex-derivatives","SOLF0:USTF0",1771167976149,3.64871889,87.347,87.276,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167976453,3.64871889,87.345,87.276,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167977153,3.64871889,87.337,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771167977451,3.64871889,87.337,87.23,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771167977452,175.64,87.346,87.281,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167977652,175.64,87.346,87.303,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167977850,3.64871889,87.367,87.303,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167978558,3.64871889,87.365,87.306,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167979848,3.64871889,87.365,87.311,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167980853,13.95421889,87.38,87.325,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167981054,3.64871889,87.379,87.277,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167982756,3.64871889,87.377,87.316,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771167983452,3.64871889,87.377,87.316,14.25515254]
["bitfinex-derivatives","SOLF0:USTF0",1771167983652,3.64871889,87.375,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771167989853,3.64871889,87.375,87.324,14.25425254]
["bitfinex-derivatives","SOLF0:USTF0",1771167991653,3.64871889,87.375,87.325,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167991654,182.56,87.374,87.325,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167992055,182.56,87.374,87.326,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771167992256,182.56,87.374,87.327,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167993457,183.68,87.373,87.327,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167993858,183.68,87.373,87.33,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167994955,183.68,87.373,87.337,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167995356,3.64871889,87.375,87.337,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771167995752,3.64871889,87.375,87.339,10.3102]
["bitfinex-derivatives","SOLF0:USTF0",1771167998562,3.64871889,87.375,87.339,14.25245254]
["bitfinex-derivatives","SOLF0:USTF0",1771167999962,184.24,87.382,87.293,20.6315]
["bitfinex-derivatives","SOLF0:USTF0",1771167999963,184.24,87.382,87.341,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1771168000364,184.24,87.382,87.342,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771168004766,187.82770561,87.382,87.342,3.94225254]
["bitfinex-derivatives","SOLF0:USTF0",1771168004962,3.58770561,87.414,87.344,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168005361,3.58770561,87.412,87.344,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168005570,3.58770561,87.402,87.346,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168006769,3.58770561,87.399,87.346,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168007470,3.58770561,87.397,87.346,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168007971,3.58770561,87.391,87.346,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168009070,3.58770561,87.386,87.335,10.3107]
["bitfinex-derivatives","SOLF0:USTF0",1771168009471,3.58770561,87.386,87.333,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168009668,3.58770561,87.375,87.321,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168010873,3.58770561,87.365,87.321,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168011576,152.26,87.375,87.325,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168011971,3.58770561,87.387,87.325,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168012170,186.36,87.395,87.287,20.6328]
["bitfinex-derivatives","SOLF0:USTF0",1771168012171,3.58770561,87.377,87.334,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168012872,3.58770561,87.377,87.288,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168013767,10.3062,87.374,87.317,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168014675,10.3062,87.374,87.318,10.3127]
["bitfinex-derivatives","SOLF0:USTF0",1771168014974,10.3062,87.374,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168015573,10.3073,87.365,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168016874,10.3078,87.36,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168017469,3.58770561,87.364,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168019169,3.58770561,87.364,87.29,14.12508003]
["bitfinex-derivatives","SOLF0:USTF0",1771168019170,3.58770561,87.377,87.322,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168019372,3.58770561,87.39,87.322,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168020873,3.58770561,87.39,87.334,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168021777,10.3055,87.38,87.335,10.3108]
["bitfinex-derivatives","SOLF0:USTF0",1771168023580,10.3055,87.38,87.336,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168024574,10.3058,87.378,87.336,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168024779,3.58770561,87.377,87.327,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771168024976,3.58770561,87.377,87.287,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168025172,10.3067,87.37,87.287,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168025368,10.3067,87.37,87.312,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168025676,13.89440561,87.37,87.312,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168026781,3.58770561,87.369,87.322,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168027479,3.58770561,87.369,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771168028081,3.58770561,87.369,87.324,13.92259989]
["bitfinex-derivatives","SOLF0:USTF0",1771168028275,3.58770561,87.369,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771168028481,3.58770561,87.369,87.332,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168029280,3.58770561,87.369,87.32,10.3125]
["bitfinex-derivatives","SOLF0:USTF0",1771168030677,3.58770561,87.359,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168031779,10.3081,87.358,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168032676,13.89580561,87.358,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168034477,3.95250305,87.357,87.319,3.61059989]
["bitfinex-derivatives","SOLF0:USTF0",1771168035489,3.95250305,87.357,87.31,10.3136]
["bitfinex-derivatives","SOLF0:USTF0",1771168036083,3.95250305,87.357,87.31,14.17155884]
["bitfinex-derivatives","SOLF0:USTF0",1771168037692,10.3084,87.356,87.311,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168039787,3.95250305,87.357,87.311,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168043592,3.95250305,87.354,87.311,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168045194,3.95250305,87.354,87.315,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168052990,3.95250305,87.393,87.323,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168053189,3.95250305,87.393,87.326,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168054597,3.95250305,87.416,87.326,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168054800,14.25560305,87.4,87.349,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168055902,14.25560305,87.4,87.351,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168057102,3.95250305,87.399,87.351,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168063103,3.95250305,87.397,87.351,3.85795884]
["bitfinex-derivatives","SOLF0:USTF0",1771168063508,3.95250305,87.397,87.31,20.6274]
["bitfinex-derivatives","SOLF0:USTF0",1771168063509,3.95250305,87.397,87.317,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168063710,10.3047,87.387,87.317,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168063906,3.95250305,87.397,87.348,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168065708,14.19217547,87.396,87.351,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168069309,3.88857547,87.395,87.351,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168069706,10.3038,87.394,87.351,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168071110,10.3038,87.394,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771168071312,10.3029,87.402,87.353,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168072112,10.3009,87.419,87.367,10.3069]
["bitfinex-derivatives","SOLF0:USTF0",1771168072313,246.54142139,87.424,87.352,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168072514,10.6916414,87.492,87.364,160.3367]
["bitfinex-derivatives","SOLF0:USTF0",1771168072714,91.34,87.491,87.418,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168072910,91.34,87.491,87.384,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168073113,10.2973,87.45,87.386,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168073512,34.37,87.46,87.386,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168073719,182.32,87.459,87.339,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168074014,34.37,87.458,87.364,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168074413,0.31216846,87.457,87.364,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168074619,34.37,87.458,87.33,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1771168074620,0.32442364,87.444,87.37,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168075711,10.2983,87.441,87.384,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168075915,10.62272364,87.441,87.384,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168076214,0.32442364,87.44,87.384,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168077815,0.41713302,87.438,87.384,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168078621,0.41713302,87.434,87.384,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168081016,0.40286005,87.428,87.372,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1771168081322,0.40286005,87.428,87.37,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168081919,10.70316005,87.424,87.374,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168082120,10.6916414,87.481,87.336,160.3885]
["bitfinex-derivatives","SOLF0:USTF0",1771168082314,0.40286005,87.487,87.379,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168082515,0.40286005,87.487,87.426,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168083018,0.38431258,87.474,87.426,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168083924,444.10727476,87.488,87.426,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168084926,444.10727476,87.488,87.437,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168086520,444.78301904,87.488,87.437,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168088929,10.2918,87.497,87.437,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168089226,0.63481668,87.493,87.437,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168090722,10.99490624,87.492,87.437,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168090926,0.70260624,87.491,87.437,3.86880098]
["bitfinex-derivatives","SOLF0:USTF0",1771168094926,0.73902988,87.518,87.449,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168096324,0.73902988,87.531,87.449,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168096523,0.73902988,87.562,87.454,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168096729,159.8555,87.628,87.44,34.37]
["bitfinex-derivatives","SOLF0:USTF0",1771168096730,0.7812605,87.576,87.465,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168097028,0.7812605,87.576,87.523,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168097424,0.7812605,87.598,87.525,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168097627,0.7812605,87.613,87.525,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168097824,0.7812605,87.613,87.511,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771168097825,0.7812605,87.645,87.532,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168098135,0.7812605,87.643,87.566,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168098428,10.2794,87.602,87.53,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168099224,0.87742905,87.601,87.536,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168099827,10.2779,87.614,87.539,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168100128,0.87742905,87.613,87.539,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168101431,0.87742905,87.613,87.542,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168101630,150.36,87.622,87.542,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168102233,0.18480803,87.625,87.542,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168102428,0.18480803,87.625,87.565,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1771168102737,0.18480803,87.625,87.566,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168103337,0.24504998,87.612,87.542,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168103738,0.24504998,87.598,87.527,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168104233,0.24504998,87.578,87.502,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168104932,0.24504998,87.578,87.514,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168105537,20.5488,87.645,87.516,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168105538,10.281,87.588,87.516,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168105834,0.20800914,87.587,87.516,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168106230,0.20800914,87.572,87.516,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168106432,0.20800914,87.609,87.516,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168106636,0.20800914,87.645,87.522,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168106833,0.20800914,87.645,87.521,160.0493]
["bitfinex-derivatives","SOLF0:USTF0",1771168106834,0.20800914,87.645,87.574,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168107435,0.23668942,87.628,87.562,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1771168107731,0.23668942,87.628,87.558,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168108135,0.23668942,87.652,87.558,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168108830,1.35138774,87.626,87.561,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168109233,1.35138774,87.622,87.561,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168109841,1.35138774,87.653,87.561,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168110644,1.35138774,87.62,87.561,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168111442,1.34397819,87.614,87.545,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168111938,1.34397819,87.614,87.546,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771168112137,1.34397819,87.614,87.547,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168113133,11.63651542,87.603,87.547,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168113330,1.35731542,87.602,87.547,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168114136,1.35731542,87.624,87.547,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168114637,1.33756985,87.611,87.547,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168115545,1.33756985,87.595,87.547,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168115738,1.33756985,87.595,87.526,10.2882]
["bitfinex-derivatives","SOLF0:USTF0",1771168115937,1.33756985,87.595,87.5,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771168115938,1.33756985,87.595,87.527,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168116142,1.33756985,87.638,87.527,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168116541,34.37,87.639,87.545,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168116542,1.33756985,87.611,87.545,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168117335,1.4557389,87.607,87.528,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168117740,1.4557389,87.607,87.53,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771168117741,10.2802,87.595,87.53,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771168117946,1.4557389,87.607,87.528,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168118945,1.4557389,87.607,87.498,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771168118946,10.2789,87.606,87.541,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168119340,91.14,87.628,87.544,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168119341,10.2774,87.619,87.544,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168119540,1.40597347,87.624,87.544,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168120842,10.2786,87.609,87.549,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168121044,1.40597347,87.624,87.549,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168121840,10.2757,87.634,87.571,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168122046,1.46833955,87.641,87.571,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168123248,1.38802622,87.637,87.573,3.88316151]
["bitfinex-derivatives","SOLF0:USTF0",1771168123752,1.38802622,87.637,87.497,160.0932]
["bitfinex-derivatives","SOLF0:USTF0",1771168123753,1.38028497,87.608,87.548,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168125743,1.40470424,87.626,87.55,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168126643,1.40470424,87.626,87.562,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168127447,10.2767,87.625,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771168127649,10.2767,87.625,87.573,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168128151,10.2756,87.634,87.575,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168128743,10.2756,87.634,87.577,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168129144,1.51099837,87.633,87.558,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771168129353,1.51099837,87.633,87.559,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168129846,10.2775,87.618,87.561,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168130843,1.51099837,87.633,87.563,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168131040,91.12,87.648,87.563,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168131846,10.2751,87.639,87.58,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168132554,10.276,87.631,87.583,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168133151,1.5620931,87.636,87.567,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168133152,10.2773,87.62,87.567,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168133751,10.2773,87.62,87.569,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168134953,10.2761,87.63,87.571,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168135347,10.2761,87.63,87.581,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771168135547,1.5620931,87.636,87.582,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168137146,91.12,87.648,87.584,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168137147,10.2755,87.635,87.584,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168138750,1.78311912,87.631,87.564,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168139651,1.78311912,87.631,87.529,20.5758]
["bitfinex-derivatives","SOLF0:USTF0",1771168139652,1.78311912,87.631,87.566,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168139951,1.78311912,87.646,87.566,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168140355,1.78311912,87.646,87.595,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168140555,1.78311912,87.662,87.595,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168141755,10.273,87.657,87.609,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168142852,10.2742,87.647,87.609,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168143161,10.2742,87.647,87.594,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168143657,10.2742,87.647,87.597,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168143953,10.62675308,87.68,87.597,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168144156,1.77989711,87.679,87.597,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168144560,10.2726,87.66,87.609,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168144854,1.7723878,87.659,87.567,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168145056,1.7723878,87.653,87.598,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771168145258,1.7723878,87.653,87.597,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168146756,10.2741,87.647,87.597,13.86099964]
["bitfinex-derivatives","SOLF0:USTF0",1771168146956,10.2741,87.647,87.598,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168147857,10.2741,87.647,87.6,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168148658,10.2737,87.651,87.6,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168149867,10.2737,87.651,87.602,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168152767,10.62675308,87.676,87.584,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168152768,1.92826064,87.643,87.584,3.58109964]
["bitfinex-derivatives","SOLF0:USTF0",1771168154063,1.94523242,87.623,87.556,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168154566,10.2774,87.619,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168154870,1.93778452,87.618,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168155566,10.278,87.614,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168155867,1.93778452,87.618,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168156368,10.2778,87.616,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168156761,12.22644626,87.616,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168157666,10.2783,87.612,87.566,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168158576,1.94864626,87.608,87.556,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771168159070,1.94864626,87.608,87.557,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168159666,10.2793,87.603,87.557,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168160970,10.2797,87.599,87.557,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168161177,1.91522956,87.598,87.54,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168161977,12.19672956,87.584,87.54,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168162174,1.91522956,87.583,87.529,10.2878]
["bitfinex-derivatives","SOLF0:USTF0",1771168162771,1.91522956,87.583,87.53,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168163775,10.2822,87.578,87.53,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168164479,1.91522956,87.583,87.533,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168165380,1.91522956,87.583,87.535,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771168165579,1.91522956,87.583,87.533,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168165580,12.28109053,87.582,87.533,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168165776,1.99939053,87.581,87.533,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168166375,12.27939053,87.597,87.541,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771168166574,1.99939053,87.597,87.542,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168167279,2.09517552,87.588,87.542,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168168174,2.09517552,87.58,87.525,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168169183,2.28695118,87.609,87.536,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168170784,10.2795,87.601,87.538,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168171487,10.2804,87.593,87.54,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168172984,10.2814,87.585,87.54,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168174181,10.2804,87.593,87.54,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168174882,10.2815,87.585,87.54,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168175084,10.2815,87.585,87.49,34.27]
["bitfinex-derivatives","SOLF0:USTF0",1771168175085,2.32532798,87.584,87.521,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168176789,2.3754783,87.578,87.521,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168177887,10.2826,87.575,87.523,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168178583,10.2826,87.575,87.522,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771168178584,10.2826,87.575,87.526,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168178785,10.2813,87.586,87.526,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168179889,10.2813,87.586,87.535,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168180289,12.65497134,87.582,87.535,3.88008061]
["bitfinex-derivatives","SOLF0:USTF0",1771168184101,2.32728643,87.597,87.537,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168184501,2.32728643,87.597,87.501,48.09018785]
["bitfinex-derivatives","SOLF0:USTF0",1771168184502,2.32728643,87.597,87.543,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168185201,10.2788,87.607,87.557,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168186700,10.2788,87.607,87.558,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771168186902,10.2788,87.607,87.559,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168187603,10.2791,87.605,87.559,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168187802,2.08763774,87.604,87.559,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168188200,2.08763774,87.602,87.559,14.23782028]
["bitfinex-derivatives","SOLF0:USTF0",1771168189004,2.08763774,87.602,87.559,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771168191402,2.08763774,87.602,87.559,14.23782028]
["bitfinex-derivatives","SOLF0:USTF0",1771168193507,2.08763774,87.602,87.56,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168194407,1.99336122,87.618,87.57,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168195802,1.99685179,87.616,87.557,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168197698,2.01367194,87.597,87.543,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168197999,2.01367194,87.597,87.529,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168198400,2.01367194,87.602,87.547,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168198598,2.01367194,87.602,87.513,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168199712,1.99773259,87.601,87.54,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168200099,10.2796,87.6,87.543,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771168200305,1.99773259,87.625,87.544,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168200607,1.99773259,87.648,87.552,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168200805,1.99773259,87.648,87.592,10.2805]
["bitfinex-derivatives","SOLF0:USTF0",1771168201106,1.99773259,87.648,87.592,14.23392028]
["bitfinex-derivatives","SOLF0:USTF0",1771168201304,2.07885847,87.638,87.592,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168201700,2.07885847,87.66,87.592,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168201902,2.07885847,87.644,87.592,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168203312,2.2706143,87.641,87.592,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168203708,2.2706143,87.641,87.577,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168203908,2.2706143,87.637,87.577,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168204614,2.2706143,87.629,87.562,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168205918,2.22156926,87.627,87.565,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168206512,2.22156926,87.614,87.565,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168207519,2.19365584,87.611,87.554,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168210018,2.19085936,87.603,87.554,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168211723,2.20300946,87.6,87.554,3.95342028]
["bitfinex-derivatives","SOLF0:USTF0",1771168213317,2.22577941,87.593,87.537,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168214721,10.2822,87.578,87.537,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168218424,12.53057173,87.578,87.537,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168218723,12.54088039,87.576,87.537,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168219316,10.283,87.571,87.522,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168219513,2.25848039,87.571,87.522,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168220820,10.2839,87.564,87.522,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168224928,2.28028495,87.596,87.508,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168225635,2.28028495,87.596,87.534,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168226431,2.28028495,87.596,87.544,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168226834,10.2821,87.579,87.544,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168227131,10.2821,87.579,87.528,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168227825,10.283,87.571,87.528,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168232638,10.282,87.58,87.53,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168233337,2.70666492,87.582,87.533,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168234443,2.60219528,87.618,87.543,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168234634,2.60219528,87.628,87.543,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168234933,2.60219528,87.628,87.544,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168235534,2.60219528,87.628,87.531,20.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1771168235535,176.82,87.657,87.581,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771168235734,176.82,87.657,87.582,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168235735,2.60118303,87.643,87.582,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168236136,2.60118303,87.639,87.582,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168236931,10.2759,87.632,87.583,14.228545]
["bitfinex-derivatives","SOLF0:USTF0",1771168237742,13.04641994,87.632,87.583,14.228545]
["bitfinex-derivatives","SOLF0:USTF0",1771168237944,2.77051994,87.631,87.583,14.228545]
["bitfinex-derivatives","SOLF0:USTF0",1771168238343,2.77051994,87.628,87.574,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1771168238540,2.77051994,87.628,87.569,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168238847,2.67725129,87.626,87.569,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168240741,10.2772,87.621,87.571,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771168241648,2.67725129,87.626,87.571,14.229945]
["bitfinex-derivatives","SOLF0:USTF0",1771168241846,179.78960165,87.64,87.575,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168242444,190.06450165,87.64,87.585,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168242646,2.65658602,87.639,87.585,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168243048,2.65658602,87.654,87.585,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168243544,2.65737751,87.634,87.585,3.947045]
["bitfinex-derivatives","SOLF0:USTF0",1771168243946,2.65737751,87.634,87.541,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168244346,2.65753866,87.631,87.571,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771168245650,2.65753866,87.631,87.572,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168245846,12.96317232,87.626,87.572,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168246447,10.2774,87.619,87.572,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168248750,2.72648585,87.64,87.576,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168249158,302.75511831,87.656,87.576,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168249542,302.75511831,87.656,87.55,20.5709]
["bitfinex-derivatives","SOLF0:USTF0",1771168249543,2.72648585,87.655,87.606,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168249850,10.2728,87.658,87.606,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168250852,10.2728,87.658,87.61,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168251847,2.73656256,87.657,87.595,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168252849,10.2743,87.645,87.597,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168254053,10.2733,87.654,87.6,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168254454,10.2733,87.654,87.561,13.82018785]
["bitfinex-derivatives","SOLF0:USTF0",1771168254455,10.2733,87.654,87.602,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168254658,10.2742,87.646,87.602,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168255655,10.273,87.656,87.602,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168255856,2.73656256,87.657,87.602,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168256759,2.73656256,87.657,87.611,14.02759242]
["bitfinex-derivatives","SOLF0:USTF0",1771168257149,2.73656256,87.657,87.611,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168257650,2.70542867,87.655,87.611,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168259963,2.60437719,87.651,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771168260363,2.60437719,87.651,87.582,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168260563,2.60437719,87.633,87.582,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168261065,2.60437719,87.633,87.541,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168261264,2.5932375,87.631,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771168262162,10.2758,87.633,87.588,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168263261,2.55935044,87.63,87.579,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1771168263863,2.55935044,87.628,87.567,10.2834]
["bitfinex-derivatives","SOLF0:USTF0",1771168264068,2.55935044,87.628,87.568,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168264964,2.54869137,87.615,87.553,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168266571,12.82659137,87.615,87.568,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168267267,10.2779,87.615,87.568,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168267861,10.2779,87.615,87.57,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168271172,2.28610339,87.63,87.576,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771168271173,10.2763,87.628,87.576,10.2823]
["bitfinex-derivatives","SOLF0:USTF0",1771168271372,10.2763,87.628,87.577,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168271875,10.2763,87.628,87.579,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168273468,2.21795272,87.627,87.579,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168275778,10.2763,87.628,87.579,3.74939242]
["bitfinex-derivatives","SOLF0:USTF0",1771168276076,10.2763,87.628,87.582,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168277671,12.56460912,87.628,87.582,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168278182,12.56460912,87.628,87.583,13.95764195]
["bitfinex-derivatives","SOLF0:USTF0",1771168279074,92.84,87.637,87.591,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168279272,10.275,87.639,87.591,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168284273,10.2734,87.654,87.597,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771168284477,2.25894331,87.658,87.598,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168284985,2.21409851,87.656,87.598,13.95584195]
["bitfinex-derivatives","SOLF0:USTF0",1771168285577,2.21409851,87.656,87.599,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168285779,2.21409851,87.653,87.599,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168286888,2.20612645,87.648,87.599,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168287587,2.20612645,87.646,87.599,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168287788,2.20612645,87.646,87.582,13.82018785]
["bitfinex-derivatives","SOLF0:USTF0",1771168287789,2.20612645,87.646,87.582,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168288285,2.20612645,87.635,87.582,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168289382,2.21424122,87.619,87.566,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168289882,34.27,87.649,87.554,13.82018785]
["bitfinex-derivatives","SOLF0:USTF0",1771168289883,2.21424122,87.607,87.554,13.82018785]
["bitfinex-derivatives","SOLF0:USTF0",1771168290085,2.21424122,87.607,87.555,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168291183,2.20191131,87.596,87.543,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771168291581,2.20191131,87.596,87.543,13.96234195]
["bitfinex-derivatives","SOLF0:USTF0",1771168292788,2.12002496,87.594,87.543,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168293291,12.40092496,87.59,87.543,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168294392,2.12002496,87.587,87.52,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168295892,10.2821,87.579,87.521,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168296485,2.12002496,87.587,87.524,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168296987,2.28819295,87.601,87.524,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168297182,2.28819295,87.59,87.536,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168297588,10.28,87.597,87.538,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168298788,12.52787823,87.594,87.543,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168300790,10.2805,87.592,87.543,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168301193,10.2794,87.602,87.545,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168301490,2.22854283,87.601,87.545,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168301893,2.22854283,87.587,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771168302096,2.22854283,87.587,87.529,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168302490,34.27,87.621,87.529,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168302491,2.22854283,87.62,87.529,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168303197,2.26755252,87.603,87.542,3.67614195]
["bitfinex-derivatives","SOLF0:USTF0",1771168303796,10.2781,87.613,87.552,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168304394,2.2692556,87.613,87.556,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168304696,10.2768,87.624,87.556,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168305095,10.2768,87.624,87.543,13.82018785]
["bitfinex-derivatives","SOLF0:USTF0",1771168305096,2.3486792,87.619,87.568,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168305299,2.3486792,87.619,87.542,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168306097,2.3486792,87.606,87.544,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168307298,12.671909,87.603,87.549,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168307602,2.392609,87.602,87.549,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168308704,10.28,87.597,87.549,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168310303,12.70405721,87.597,87.549,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168310706,2.42211093,87.596,87.549,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168312307,2.42211093,87.594,87.543,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771168313603,2.42211093,87.594,87.543,14.21526134]
["bitfinex-derivatives","SOLF0:USTF0",1771168314403,2.42211093,87.594,87.547,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168314607,10.2793,87.603,87.547,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168314999,10.2793,87.603,87.511,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771168315000,10.2771,87.621,87.571,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168315203,2.42525047,87.629,87.571,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168316305,10.2774,87.619,87.573,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168318312,2.42525047,87.629,87.53,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771168318313,2.39343048,87.628,87.575,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168318613,10.2763,87.629,87.575,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168319016,2.39343048,87.642,87.579,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168319715,2.39343048,87.642,87.595,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168320711,10.2754,87.636,87.595,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168321312,2.40769199,87.632,87.582,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168321515,2.40769199,87.632,87.568,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168322010,2.40769199,87.632,87.521,54.8476]
["bitfinex-derivatives","SOLF0:USTF0",1771168322011,2.40769199,87.607,87.553,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168323729,2.40769199,87.607,87.555,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168324427,10.2801,87.596,87.555,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168324628,2.40769199,87.607,87.555,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168325722,2.47700222,87.604,87.555,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168326522,10.2782,87.612,87.556,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168327730,10.2782,87.612,87.559,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168328524,2.48755416,87.608,87.558,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771168328829,2.48755416,87.608,87.533,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168329730,34.27,87.626,87.534,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168329731,10.2808,87.59,87.534,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168330229,10.2813,87.586,87.534,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168331127,2.29204448,87.574,87.518,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168332524,2.29204448,87.564,87.518,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168334023,2.26286405,87.594,87.518,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168334427,10.283,87.571,87.518,3.92906134]
["bitfinex-derivatives","SOLF0:USTF0",1771168335329,10.2815,87.584,87.53,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168336224,10.2804,87.593,87.532,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168336628,2.21712237,87.609,87.532,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168336938,2.16903621,87.642,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168337333,2.16903621,87.636,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168337637,2.16903621,87.605,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168338029,10.28,87.597,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168338638,10.2807,87.591,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168338833,12.37232608,87.591,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168339638,2.09162608,87.591,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168341136,2.03492135,87.607,87.548,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168342838,2.03492135,87.607,87.552,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168343738,2.03492135,87.607,87.556,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168344842,2.03492135,87.607,87.558,10.2845]
["bitfinex-derivatives","SOLF0:USTF0",1771168345746,1.82409122,87.599,87.542,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771168346341,12.10459122,87.592,87.542,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771168346540,1.82409122,87.591,87.542,10.2864]
["bitfinex-derivatives","SOLF0:USTF0",1771168346735,1.82409122,87.591,87.538,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168346941,10.2827,87.574,87.522,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168347141,1.75757789,87.606,87.522,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168347534,1.75757789,87.606,87.532,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168347740,1.75757789,87.606,87.533,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168348239,1.75757789,87.606,87.554,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168349640,1.75757789,87.606,87.561,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168349844,10.2773,87.62,87.561,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168350040,1.7852742,87.619,87.561,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168350941,10.2766,87.626,87.574,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168351250,1.81622987,87.634,87.574,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168352142,10.2759,87.632,87.577,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168353446,10.2759,87.632,87.579,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168354244,1.8076542,87.631,87.579,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168357046,1.79216869,87.623,87.566,10.2835]
["bitfinex-derivatives","SOLF0:USTF0",1771168357554,1.79216869,87.623,87.567,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168357744,1.79216869,87.617,87.567,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168357945,1.79216869,87.617,87.557,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771168358751,1.77631483,87.603,87.553,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168360148,1.77631483,87.603,87.513,20.7364084]
["bitfinex-derivatives","SOLF0:USTF0",1771168360149,1.77631483,87.601,87.539,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168361154,10.2818,87.581,87.539,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168363957,10.2822,87.578,87.539,3.68338183]
["bitfinex-derivatives","SOLF0:USTF0",1771168364154,1.74416743,87.58,87.512,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168364653,10.2835,87.567,87.517,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168367557,1.71899546,87.598,87.528,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168368358,1.71899546,87.588,87.53,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168369862,1.74445026,87.584,87.53,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168370659,34.27,87.615,87.53,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168370660,1.74445026,87.582,87.531,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771168371862,1.74445026,87.582,87.534,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168372768,1.74445026,87.582,87.536,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1771168373770,1.89701159,87.579,87.506,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168374868,12.18521482,87.571,87.517,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168375366,1.90211482,87.57,87.517,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168375758,1.90211482,87.57,87.521,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771168376668,10.2833,87.569,87.521,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771168377670,1.88868408,87.568,87.522,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168378773,1.88868408,87.588,87.525,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168379769,10.2813,87.586,87.541,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168382574,1.88868408,87.588,87.541,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168385073,1.88868408,87.588,87.543,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771168385273,1.88868408,87.588,87.544,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168385473,10.2803,87.594,87.544,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168386780,10.2803,87.594,87.546,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168388373,1.78411387,87.602,87.492,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1771168388374,1.78411387,87.602,87.55,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168389782,10.2781,87.613,87.56,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168389984,12.0619223,87.613,87.56,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168392183,34.27,87.638,87.56,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168392184,1.76270582,87.607,87.56,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168392580,1.76270582,87.607,87.559,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771168392581,1.76270582,87.597,87.547,13.99603577]
["bitfinex-derivatives","SOLF0:USTF0",1771168393086,1.76270582,87.597,87.548,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168393279,10.2801,87.596,87.551,3.71033577]
["bitfinex-derivatives","SOLF0:USTF0",1771168400891,10.2801,87.596,87.553,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1771168401593,10.2801,87.596,87.554,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168401891,1.79569453,87.595,87.554,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168402485,1.79569453,87.595,87.553,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1771168402686,1.79569453,87.59,87.542,14.18471939]
["bitfinex-derivatives","SOLF0:USTF0",1771168402888,1.79569453,87.59,87.543,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168403787,1.79569453,87.59,87.544,14.18451939]
["bitfinex-derivatives","SOLF0:USTF0",1771168403984,1.78360063,87.603,87.545,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168404189,1.78360063,87.61,87.545,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168404887,104.9,87.646,87.57,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168404888,1.81082602,87.624,87.57,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168405890,1.81082602,87.641,87.592,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168406787,10.2749,87.64,87.594,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168407994,2.07448056,87.639,87.594,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168410091,2.03130979,87.637,87.594,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168410394,2.03130979,87.637,87.585,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168410791,2.03856939,87.628,87.575,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771168411883,2.03856939,87.619,87.575,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771168412490,10.2775,87.618,87.571,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168412897,1.81712356,87.617,87.571,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168413196,1.81712356,87.615,87.571,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168413387,1.81712356,87.615,87.556,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168413786,1.81712356,87.609,87.556,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168414499,1.81712356,87.606,87.556,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168415390,10.2781,87.613,87.568,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771168415598,10.2781,87.613,87.569,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168416397,1.93823388,87.622,87.569,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168416398,10.2772,87.621,87.569,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168416800,1.80839775,87.644,87.569,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168417696,10.2761,87.63,87.578,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168418097,1.80839775,87.629,87.578,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168418701,10.2764,87.627,87.581,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168419697,10.2751,87.638,87.587,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168419899,1.85373461,87.648,87.587,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168420200,12.12783461,87.648,87.59,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168420398,1.85373461,87.647,87.566,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168421198,1.90974332,87.626,87.568,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168422804,10.2766,87.625,87.572,3.89841939]
["bitfinex-derivatives","SOLF0:USTF0",1771168423800,134.65983943,87.651,87.574,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168424106,1.69983943,87.651,87.574,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168424605,10.2743,87.646,87.587,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168425705,10.2743,87.646,87.588,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771168425902,10.2743,87.646,87.589,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168426698,10.2743,87.646,87.592,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1771168426904,10.2743,87.646,87.593,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168427809,10.2743,87.646,87.595,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168428401,10.2743,87.646,87.596,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1771168428606,1.69983943,87.651,87.597,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168430610,1.69983943,87.651,87.6,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168431812,1.69983943,87.651,87.604,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168433417,10.2731,87.655,87.608,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168433711,1.73748025,87.654,87.608,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168433919,10.2737,87.651,87.608,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168437718,10.2726,87.66,87.608,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168438510,1.72345315,87.667,87.61,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168439212,1.73329818,87.665,87.617,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168440517,10.2723,87.662,87.617,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168441014,44.90616464,87.696,87.617,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168441015,10.2732,87.655,87.617,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168443415,1.69764445,87.661,87.617,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168444418,10.272,87.665,87.617,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168444616,10.272,87.665,87.618,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168446716,10.2728,87.658,87.618,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168447820,10.2736,87.651,87.618,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168449716,1.52080708,87.648,87.602,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168450623,1.52080708,87.636,87.574,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168451728,1.51769541,87.613,87.555,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168452529,1.51769541,87.602,87.555,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168457438,10.2797,87.6,87.555,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168461142,1.3259699,87.596,87.555,3.87254084]
["bitfinex-derivatives","SOLF0:USTF0",1771168461632,34.27,87.635,87.54,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771168461633,1.3259699,87.594,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168462835,10.2812,87.587,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168463038,11.45970285,87.587,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168463541,1.17850285,87.584,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168465843,1.17850285,87.584,87.543,10.2862]
["bitfinex-derivatives","SOLF0:USTF0",1771168466746,1.17850285,87.584,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168468241,10.2804,87.593,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168468644,10.2811,87.588,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168468944,1.09179958,87.592,87.542,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168469746,1.09179958,87.592,87.544,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168474749,11.36096442,87.591,87.544,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168474941,1.08026442,87.59,87.544,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168475144,1.08026442,87.627,87.544,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168476847,10.28,87.597,87.546,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168478855,10.28,87.597,87.548,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168479148,10.2808,87.59,87.548,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168484657,1.19260339,87.6,87.548,3.67745424]
["bitfinex-derivatives","SOLF0:USTF0",1771168486667,1.19260339,87.6,87.55,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168488969,1.19260339,87.6,87.553,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168493270,10.2799,87.598,87.553,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168495069,11.47867736,87.598,87.553,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168495270,1.19877736,87.597,87.553,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168496469,10.2802,87.595,87.553,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168500174,1.19327584,87.591,87.553,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168500372,1.19327584,87.591,87.525,14.04758946]
["bitfinex-derivatives","SOLF0:USTF0",1771168500574,1.19327584,87.581,87.517,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168500874,1.18880659,87.555,87.502,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168501372,1.18880659,87.545,87.502,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168501875,137.15008166,87.595,87.502,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168501876,1.18880659,87.571,87.502,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168502075,1.18880659,87.571,87.506,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168502368,20.5544,87.621,87.478,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771168502369,1.18880659,87.597,87.538,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168503773,1.18880659,87.597,87.545,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168506574,1.55905385,87.595,87.545,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168507275,101.02,87.634,87.528,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168507276,1.63362987,87.581,87.528,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168507879,1.63362987,87.604,87.547,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168509785,1.54790482,87.6,87.547,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168509980,1.54790482,87.6,87.534,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168510684,1.54790482,87.58,87.518,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168513383,1.5448497,87.593,87.518,3.7144694]
["bitfinex-derivatives","SOLF0:USTF0",1771168513588,10.2809,87.589,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168514193,11.82599208,87.589,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168514391,10.2813,87.586,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168515384,1.59023534,87.582,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168519297,1.61838518,87.575,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168519700,10.2827,87.574,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168519894,1.61838518,87.606,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168521696,1.61840805,87.6,87.546,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168523402,1.61840805,87.6,87.549,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168524305,1.61840805,87.6,87.551,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168525598,1.61840805,87.6,87.559,14.14147412]
["bitfinex-derivatives","SOLF0:USTF0",1771168526004,1.61840805,87.6,87.56,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168529707,1.61840805,87.6,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168530206,1.62993599,87.585,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168531702,10.2819,87.58,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168531895,1.6297705,87.579,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168533703,10.2832,87.57,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168533908,1.6304186,87.569,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168535302,1.61368931,87.595,87.534,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168536510,1.61368931,87.595,87.544,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168537814,10.2807,87.591,87.544,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168538606,20.5535,87.625,87.544,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168538607,1.62530305,87.59,87.544,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168539707,10.2816,87.583,87.544,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168539909,1.63341086,87.582,87.516,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168540507,10.2848,87.556,87.516,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168541315,1.61549908,87.592,87.516,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168541516,1.61549908,87.606,87.524,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168541713,1.61549908,87.606,87.525,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168542805,10.2802,87.595,87.537,3.85717412]
["bitfinex-derivatives","SOLF0:USTF0",1771168544410,10.2802,87.595,87.539,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168544712,10.2811,87.587,87.539,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168545512,10.2798,87.599,87.541,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168546012,10.2791,87.605,87.554,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168550319,11.96128907,87.605,87.554,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168550918,1.68218907,87.605,87.556,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168551113,10.2781,87.613,87.556,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168551817,10.2785,87.609,87.558,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168552716,10.2785,87.609,87.56,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168555917,1.64089304,87.608,87.56,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168556417,11.91969304,87.607,87.56,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168557016,1.64816619,87.606,87.56,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168557810,1.64816619,87.603,87.56,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168560416,1.60498849,87.599,87.55,10.2854]
["bitfinex-derivatives","SOLF0:USTF0",1771168560722,1.60498849,87.599,87.535,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168561119,1.59561959,87.582,87.52,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168561623,1.59561959,87.561,87.509,10.2902]
["bitfinex-derivatives","SOLF0:USTF0",1771168561919,1.59561959,87.561,87.509,14.00966246]
["bitfinex-derivatives","SOLF0:USTF0",1771168563924,1.61113538,87.559,87.495,14.01126246]
["bitfinex-derivatives","SOLF0:USTF0",1771168564125,1.61113538,87.559,87.496,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168564723,1.59925186,87.551,87.496,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168566030,1.59925186,87.544,87.484,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771168566222,1.59925186,87.544,87.483,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168567219,91.12,87.554,87.483,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168567220,1.45917562,87.532,87.483,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168569021,1.70063961,87.529,87.483,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168569622,1.70063961,87.527,87.483,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168569822,1.70063961,87.527,87.455,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168570224,1.70063961,87.543,87.458,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168571723,1.6152498,87.531,87.471,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168573731,1.69548758,87.517,87.471,3.71946246]
["bitfinex-derivatives","SOLF0:USTF0",1771168575529,1.8053677,87.509,87.447,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168575930,125.43,87.545,87.449,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168575931,12.0959677,87.507,87.449,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168576132,10.2906,87.507,87.449,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168577632,10.2906,87.507,87.454,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168578829,10.2906,87.507,87.457,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168579426,10.2906,87.507,87.459,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168580937,1.86878037,87.499,87.459,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168581436,1.86878037,87.499,87.441,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168581738,1.86878037,87.484,87.419,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168582334,1.86878037,87.481,87.419,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168582532,1.86878037,87.481,87.423,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168584536,1.86878037,87.481,87.426,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168586941,1.86878037,87.481,87.389,1.98967428]
["bitfinex-derivatives","SOLF0:USTF0",1771168586942,1.86878037,87.481,87.43,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168587145,1.86781691,87.494,87.43,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168587943,1.86781691,87.493,87.443,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771168589045,1.86781691,87.493,87.447,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771168589636,1.86781691,87.493,87.444,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168589835,12.17081279,87.492,87.444,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168590039,1.87851279,87.491,87.444,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168593048,10.2928,87.488,87.444,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168597343,34.27,87.518,87.444,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168597344,1.87735682,87.482,87.444,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168597543,1.87735682,87.482,87.424,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168598149,12.17195682,87.473,87.424,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168599143,10.295,87.469,87.424,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168600051,10.2959,87.462,87.424,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168602348,1.89583653,87.461,87.424,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168602852,1.89583653,87.461,87.37,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771168602853,1.86801694,87.456,87.405,3.57474491]
["bitfinex-derivatives","SOLF0:USTF0",1771168603248,1.86801694,87.456,87.377,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168603647,1.8775492,87.432,87.377,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168605754,1.69775897,87.482,87.38,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168606159,1.69775897,87.482,87.41,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168606354,10.294,87.478,87.41,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168606556,1.69775897,87.477,87.425,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168607153,1.69775897,87.477,87.428,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168607359,1.81209663,87.506,87.428,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168608862,1.81209663,87.505,87.447,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168609259,2.01812892,87.52,87.451,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168610261,12.30472892,87.541,87.474,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168612857,2.04311656,87.531,87.474,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168614866,2.04311656,87.529,87.474,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168615860,2.09623929,87.523,87.474,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168617471,2.09623929,87.523,87.46,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168618769,2.09086544,87.521,87.46,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168620164,2.08288993,87.517,87.46,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168621059,2.09815333,87.507,87.419,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168621563,2.09815333,87.498,87.437,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1771168621769,2.09815333,87.498,87.437,13.90330833]
["bitfinex-derivatives","SOLF0:USTF0",1771168622268,10.62033611,87.524,87.437,13.90330833]
["bitfinex-derivatives","SOLF0:USTF0",1771168622269,2.09815333,87.496,87.437,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168622870,2.07884782,87.49,87.437,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168623861,10.2933,87.484,87.437,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168624063,2.07884782,87.483,87.437,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168624668,2.07884782,87.477,87.419,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168625469,10.2943,87.475,87.421,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168625866,2.07884782,87.477,87.421,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168626071,2.06970086,87.49,87.421,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168626774,2.06970086,87.49,87.423,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168627273,10.2941,87.477,87.423,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168630475,2.03880383,87.473,87.41,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168630976,2.03880383,87.473,87.375,185.55028719]
["bitfinex-derivatives","SOLF0:USTF0",1771168630977,2.03880383,87.473,87.427,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168631177,10.2936,87.481,87.427,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168632768,10.2949,87.47,87.427,3.60460833]
["bitfinex-derivatives","SOLF0:USTF0",1771168633869,2.09089031,87.454,87.409,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168634176,2.09089031,87.454,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771168634177,2.09089031,87.454,87.398,13.90707599]
["bitfinex-derivatives","SOLF0:USTF0",1771168634377,2.09089031,87.431,87.377,10.3057]
["bitfinex-derivatives","SOLF0:USTF0",1771168634772,2.09089031,87.431,87.378,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168634970,1.91811332,87.426,87.378,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168636178,1.91811332,87.426,87.379,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168636977,10.2988,87.437,87.384,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168638677,10.2988,87.437,87.386,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168639976,1.70585656,87.457,87.39,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168641775,10.2969,87.453,87.4,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168642373,10.2979,87.444,87.4,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168643783,3.84977645,87.412,87.345,10.3095]
["bitfinex-derivatives","SOLF0:USTF0",1771168644384,3.84977645,87.412,87.314,14.12094641]
["bitfinex-derivatives","SOLF0:USTF0",1771168644580,3.84977645,87.412,87.313,14.12094641]
["bitfinex-derivatives","SOLF0:USTF0",1771168645281,3.84977645,87.412,87.311,14.12094641]
["bitfinex-derivatives","SOLF0:USTF0",1771168645674,10.3036,87.396,87.344,10.3097]
["bitfinex-derivatives","SOLF0:USTF0",1771168645879,10.3036,87.396,87.345,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168646683,10.3046,87.388,87.345,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168647475,10.3035,87.397,87.345,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168647676,3.84977645,87.413,87.348,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168647882,3.84977645,87.428,87.348,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168648674,3.84977645,87.428,87.358,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168649784,1.99135363,87.456,87.36,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771168649785,10.3022,87.408,87.36,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771168649983,3.84977645,87.414,87.358,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168650181,3.84977645,87.414,87.343,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168650585,3.84977645,87.414,87.309,1.99178104]
["bitfinex-derivatives","SOLF0:USTF0",1771168650586,10.3035,87.397,87.345,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168651783,3.84977645,87.404,87.347,13.91307599]
["bitfinex-derivatives","SOLF0:USTF0",1771168651989,3.84977645,87.404,87.348,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168653084,3.84977645,87.4,87.348,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168653291,3.84977645,87.4,87.315,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168653981,3.84977645,87.423,87.33,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168654391,3.84977645,87.423,87.332,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168654593,3.84977645,87.396,87.332,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168655792,3.84977645,87.393,87.334,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168656491,3.84977645,87.393,87.317,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771168656492,3.84977645,87.389,87.317,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168657188,10.3064,87.373,87.319,10.3126]
["bitfinex-derivatives","SOLF0:USTF0",1771168657388,10.3064,87.373,87.32,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168657588,3.84977645,87.372,87.32,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168658193,10.3066,87.371,87.32,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168658487,3.84977645,87.37,87.305,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168659192,10.3085,87.355,87.305,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168659492,3.84977645,87.37,87.305,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168659690,10.3055,87.38,87.305,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168659891,3.84977645,87.386,87.305,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168660291,3.84977645,87.386,87.331,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168660994,3.84977645,87.38,87.331,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168661291,3.84977645,87.428,87.331,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168661492,3.84977645,87.372,87.308,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168662195,3.84977645,87.368,87.308,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168662896,3.84977645,87.363,87.308,3.60377599]
["bitfinex-derivatives","SOLF0:USTF0",1771168663487,10.3062,87.374,87.309,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771168663695,10.3062,87.374,87.31,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168663991,13.88345604,87.374,87.31,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168664195,3.57725604,87.373,87.31,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168664793,10.3064,87.372,87.313,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168664992,3.57725604,87.371,87.313,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168665392,3.57725604,87.366,87.313,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168665590,3.57725604,87.366,87.301,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771168665791,3.57725604,87.366,87.301,13.87481807]
["bitfinex-derivatives","SOLF0:USTF0",1771168665992,3.57725604,87.366,87.302,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168666494,3.57725604,87.359,87.302,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168667896,3.57725604,87.404,87.302,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168668303,3.57725604,87.372,87.304,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168669405,3.57725604,87.357,87.304,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168670314,10.3086,87.354,87.304,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168671309,3.57725604,87.357,87.304,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168671910,3.57725604,87.354,87.286,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168673203,54.8751,87.405,87.286,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168673204,34.27,87.397,87.286,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168673415,3.57725604,87.396,87.286,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168673613,34.27,87.397,87.259,1.99263641]
["bitfinex-derivatives","SOLF0:USTF0",1771168673614,10.3088,87.352,87.296,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168675312,10.62033611,87.401,87.243,173.00368964]
["bitfinex-derivatives","SOLF0:USTF0",1771168675313,3.57725604,87.348,87.281,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168675712,10.3126,87.32,87.281,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168676307,10.3134,87.313,87.256,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168676816,13.89065604,87.313,87.256,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168677318,10.3141,87.307,87.256,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168678617,10.3145,87.304,87.256,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168681118,10.3156,87.295,87.256,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168681413,34.27,87.349,87.242,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168681612,3.57725604,87.315,87.247,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168681816,3.57725604,87.349,87.247,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168682316,3.57725604,87.342,87.281,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168682619,160.2736,87.399,87.257,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168682620,10.3142,87.306,87.257,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168683020,3.57725604,87.314,87.257,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168683518,3.57725604,87.314,87.261,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168684721,3.57725604,87.362,87.261,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168684917,3.57725604,87.33,87.272,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168685612,3.57725604,87.33,87.286,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771168685812,3.57725604,87.33,87.286,13.87661807]
["bitfinex-derivatives","SOLF0:USTF0",1771168686013,10.3096,87.345,87.287,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168686220,3.57725604,87.344,87.287,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168686422,3.57725604,87.342,87.287,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168687323,3.57725604,87.34,87.287,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168688619,3.57725604,87.34,87.288,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771168689818,3.57725604,87.34,87.287,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168691026,3.57725604,87.362,87.298,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168691519,3.57725604,87.355,87.301,10.3147]
["bitfinex-derivatives","SOLF0:USTF0",1771168691822,3.57725604,87.355,87.298,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168692825,3.57725604,87.349,87.282,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168693723,3.57377938,87.338,87.282,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168694524,3.57377938,87.336,87.282,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168695724,3.57377938,87.331,87.282,3.56011807]
["bitfinex-derivatives","SOLF0:USTF0",1771168696030,3.57377938,87.347,87.284,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168696524,3.57377938,87.361,87.284,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168697725,10.3086,87.354,87.299,10.3149]
["bitfinex-derivatives","SOLF0:USTF0",1771168697926,10.3086,87.354,87.3,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168698128,13.88237938,87.354,87.3,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168698828,13.88237938,87.354,87.302,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168699528,10.3092,87.349,87.302,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168700433,10.3092,87.349,87.259,21.24839614]
["bitfinex-derivatives","SOLF0:USTF0",1771168700434,3.57377938,87.346,87.286,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168701426,3.57377938,87.346,87.289,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168702133,3.57377938,87.361,87.299,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168702628,3.57377938,87.361,87.276,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1771168702629,10.3063,87.373,87.321,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168702835,13.88007938,87.373,87.321,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168703033,3.57377938,87.372,87.321,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168703824,10.307,87.367,87.322,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771168704232,10.307,87.367,87.321,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168706030,3.57377938,87.358,87.306,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168706427,3.57377938,87.358,87.281,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168706627,3.57377938,87.34,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771168708431,3.57377938,87.339,87.282,14.01865148]
["bitfinex-derivatives","SOLF0:USTF0",1771168708636,3.57377938,87.339,87.282,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168709838,10.3115,87.329,87.282,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168710040,3.57377938,87.328,87.282,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168711232,3.57377938,87.328,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771168711439,3.57377938,87.325,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771168712643,3.57377938,87.325,87.267,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168712644,10.3135,87.312,87.267,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168712847,34.27,87.352,87.249,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168712848,3.57377938,87.311,87.249,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168713440,3.57377938,87.307,87.232,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168714144,3.57377938,87.286,87.232,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168715748,3.57377938,87.282,87.232,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168716145,3.57377938,87.282,87.235,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771168716344,3.57377938,87.282,87.232,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168716847,3.57377938,87.282,87.232,14.02455148]
["bitfinex-derivatives","SOLF0:USTF0",1771168717051,3.57377938,87.282,87.175,160.683]
["bitfinex-derivatives","SOLF0:USTF0",1771168717052,3.57377938,87.282,87.233,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168717350,3.57377938,87.297,87.233,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168717649,3.57377938,87.295,87.233,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168718344,3.57377938,87.295,87.234,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168718847,3.57377938,87.279,87.219,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168719651,10.3177,87.277,87.219,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168720643,3.57377938,87.272,87.219,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168721551,113.96,87.321,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168721552,10.3169,87.284,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168721948,13.89067938,87.284,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168722149,3.57377938,87.283,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168722345,10.3171,87.282,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168722550,3.57377938,87.281,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168723253,3.84993992,87.268,87.222,3.70165148]
["bitfinex-derivatives","SOLF0:USTF0",1771168724751,3.84993992,87.266,87.205,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168725545,10.3195,87.262,87.205,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168725752,3.84993992,87.266,87.205,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168726846,10.3183,87.272,87.212,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168727046,14.16823992,87.272,87.212,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168727759,14.16823992,87.272,87.214,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168727944,3.84993992,87.271,87.214,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168728148,3.84993992,87.269,87.214,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168730953,3.84993992,87.269,87.216,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168731661,3.84993992,87.286,87.221,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168732754,3.84993992,87.286,87.225,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168733849,3.84993992,87.286,87.229,14.16110233]
["bitfinex-derivatives","SOLF0:USTF0",1771168734253,3.84993992,87.284,87.229,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168735953,3.84993992,87.282,87.229,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168736150,3.84993992,87.282,87.23,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168737556,3.84993992,87.279,87.23,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168738755,3.84993992,87.279,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771168740061,10.3152,87.298,87.24,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168740363,3.84993992,87.299,87.24,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168740866,3.84993992,87.316,87.24,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168741468,10.3132,87.315,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771168741768,14.16313992,87.315,87.261,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168741965,14.15913992,87.349,87.291,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168742158,3.84993992,87.348,87.291,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168742767,3.84993992,87.347,87.291,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168744065,3.84993992,87.343,87.291,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168744466,3.84993992,87.341,87.277,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168745560,3.84993992,87.326,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168746566,3.84993992,87.3,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168747771,3.84993992,87.296,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168747972,3.84993992,87.311,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168748768,3.84993992,87.303,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168750071,10.3147,87.302,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168751963,14.16513992,87.298,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168752772,3.84993992,87.297,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168753378,14.00074017,87.296,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168753867,3.68534017,87.314,87.253,3.83780233]
["bitfinex-derivatives","SOLF0:USTF0",1771168754878,10.3134,87.313,87.255,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168755868,10.3134,87.313,87.259,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168756073,3.68534017,87.322,87.259,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168757078,10.3128,87.318,87.261,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168757276,3.68534017,87.322,87.261,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168758475,3.68534017,87.322,87.267,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168759169,10.3126,87.32,87.267,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168759375,13.99794017,87.32,87.267,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168760282,3.68534017,87.312,87.267,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168760482,3.68534017,87.312,87.252,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168760982,3.68534017,87.312,87.238,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168761182,3.68534017,87.299,87.243,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168761788,34.41,87.345,87.246,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168761789,3.68534017,87.298,87.246,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168762283,3.68534017,87.298,87.227,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168763677,10.3175,87.278,87.227,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168763882,3.68534017,87.277,87.227,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168764984,10.3182,87.273,87.227,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168766779,10.3187,87.268,87.227,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168769784,3.68534017,87.267,87.202,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168769983,3.68534017,87.311,87.202,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168770690,3.68534017,87.293,87.234,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168771088,3.68534017,87.293,87.237,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168771383,20.6203,87.341,87.237,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168771384,34.41,87.34,87.237,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168771589,3.68534017,87.339,87.237,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168772088,3.68534017,87.309,87.251,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168772787,3.68534017,87.323,87.253,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168773087,3.68534017,87.338,87.255,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168773288,3.68534017,87.337,87.277,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168773788,3.68534017,87.335,87.277,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168774187,3.68534017,87.335,87.262,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168774683,3.68534017,87.335,87.247,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168775889,3.68534017,87.323,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771168776089,3.68534017,87.323,87.258,14.26179545]
["bitfinex-derivatives","SOLF0:USTF0",1771168776483,3.68534017,87.321,87.258,14.26179545]
["bitfinex-derivatives","SOLF0:USTF0",1771168776990,3.68534017,87.306,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771168777691,3.68534017,87.302,87.247,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168778793,3.68534017,87.302,87.248,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771168779890,3.68534017,87.302,87.247,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168780990,3.68534017,87.3,87.231,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168781596,10.3164,87.288,87.234,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168781796,3.68534017,87.287,87.234,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168782697,3.68534017,87.281,87.22,3.94199545]
["bitfinex-derivatives","SOLF0:USTF0",1771168783898,3.68534017,87.281,87.23,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168785096,14.00254017,87.281,87.23,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168786699,14.00254017,87.281,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771168787002,3.82310536,87.296,87.232,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168789704,3.82310536,87.296,87.249,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168790700,3.82310536,87.296,87.217,21.24839614]
["bitfinex-derivatives","SOLF0:USTF0",1771168790701,3.82310536,87.291,87.236,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771168790999,3.82310536,87.291,87.237,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168791199,3.82310536,87.306,87.237,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168792705,14.13750536,87.305,87.25,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168792905,3.82310536,87.304,87.25,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168793604,3.82310536,87.3,87.24,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771168794205,3.82310536,87.289,87.24,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1771168794709,3.82310536,87.289,87.243,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168794905,3.82310536,87.305,87.243,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168796810,3.82310536,87.304,87.243,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168797913,10.3147,87.302,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771168798114,14.13780536,87.302,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771168798814,14.13780536,87.302,87.252,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168801011,14.13780536,87.302,87.229,14.16559743]
["bitfinex-derivatives","SOLF0:USTF0",1771168801012,10.3138,87.31,87.256,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168801212,14.13690536,87.31,87.256,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168801419,3.82310536,87.309,87.256,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168801610,3.82310536,87.322,87.267,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168802008,3.82310536,87.322,87.243,14.16559743]
["bitfinex-derivatives","SOLF0:USTF0",1771168802009,3.82310536,87.322,87.244,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168802319,3.82310536,87.303,87.25,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771168802611,3.82310536,87.319,87.256,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168802917,302.12933979,87.341,87.256,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168802918,3.82310536,87.335,87.256,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168803219,3.82310536,87.335,87.258,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168803617,3.82310536,87.333,87.274,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168803819,3.82310536,87.333,87.273,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771168803820,3.82310536,87.333,87.255,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168804218,3.82310536,87.324,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771168804524,3.82310536,87.324,87.255,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168805627,3.82310536,87.324,87.263,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771168805826,3.82310536,87.324,87.255,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168806624,3.82310536,87.324,87.259,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168807226,3.82310536,87.322,87.261,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771168807526,3.82310536,87.322,87.262,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168807722,3.82310536,87.322,87.248,3.88773189]
["bitfinex-derivatives","SOLF0:USTF0",1771168808725,3.82310536,87.32,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771168809023,3.82310536,87.32,87.265,14.20673189]
["bitfinex-derivatives","SOLF0:USTF0",1771168809626,3.82310536,87.32,87.269,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771168810425,3.82310536,87.32,87.261,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771168811226,3.82310536,87.32,87.245,14.16559743]
["bitfinex-derivatives","SOLF0:USTF0",1771168811227,3.82310536,87.32,87.276,10.3176]
["bitfinex-derivatives","SOLF0:USTF0",1771168813522,3.82310536,87.32,87.276,14.04207506]
["bitfinex-derivatives","SOLF0:USTF0",1771168815130,3.82310536,87.32,87.267,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771168816526,3.64068273,87.317,87.261,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168816727,3.64068273,87.317,87.239,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168817231,3.64068273,87.309,87.249,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771168818738,3.64068273,87.303,87.249,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771168821137,3.64068273,87.303,87.249,14.04527506]
["bitfinex-derivatives","SOLF0:USTF0",1771168823040,3.64068273,87.303,87.25,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168823236,3.64068273,87.303,87.254,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168825840,10.69376396,87.326,87.254,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168825841,3.64068273,87.301,87.254,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168826542,3.64068273,87.288,87.234,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168826840,3.64068273,87.288,87.219,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168827843,34.41,87.305,87.219,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168827844,10.3188,87.267,87.219,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168828546,3.64068273,87.27,87.22,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771168829544,10.317,87.283,87.228,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168829744,3.64068273,87.282,87.228,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168830146,13.95808273,87.28,87.228,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168830549,3.64068273,87.279,87.228,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168831240,3.64068273,87.279,87.215,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771168831644,3.64068273,87.279,87.211,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168832145,10.3194,87.262,87.213,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168832350,3.64068273,87.261,87.213,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168833849,10.3206,87.252,87.213,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168834149,3.64068273,87.251,87.199,14.05127506]
["bitfinex-derivatives","SOLF0:USTF0",1771168834350,3.64068273,87.251,87.205,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168834551,10.3199,87.258,87.205,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168835051,10.3199,87.258,87.207,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168835754,10.3199,87.258,87.208,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771168835954,10.3199,87.258,87.209,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168836453,10.321,87.249,87.209,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168836847,13.96168273,87.249,87.209,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168837244,3.64068273,87.248,87.195,14.05167506]
["bitfinex-derivatives","SOLF0:USTF0",1771168837652,3.64068273,87.246,87.195,14.05167506]
["bitfinex-derivatives","SOLF0:USTF0",1771168838552,3.64068273,87.239,87.185,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771168838852,3.64068273,87.239,87.166,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168839059,34.41,87.248,87.166,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168839060,3.64068273,87.217,87.166,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168839455,3.64068273,87.247,87.166,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168839756,10.323,87.232,87.17,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168840354,3.64068273,87.247,87.175,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168840856,3.64068273,87.247,87.184,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168841051,3.64068273,87.267,87.184,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168841656,3.64068273,87.267,87.186,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168841958,3.64068273,87.267,87.202,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168842556,3.64068273,87.243,87.186,3.72447506]
["bitfinex-derivatives","SOLF0:USTF0",1771168843357,10.3221,87.24,87.189,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168844256,10.3233,87.229,87.189,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168844450,3.67236815,87.24,87.189,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168845463,10.3234,87.229,87.189,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168845654,3.67236815,87.228,87.171,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168845854,3.67236815,87.228,87.13,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168846453,10.3266,87.202,87.143,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168846653,3.67236815,87.21,87.143,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168847757,3.67236815,87.21,87.161,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168848353,3.67236815,87.209,87.161,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168850863,10.3258,87.208,87.161,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168851364,13.99816815,87.208,87.161,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168851760,3.67236815,87.208,87.161,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168852357,3.67236815,87.206,87.127,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168852966,3.67236815,87.199,87.143,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168853771,3.67236815,87.245,87.148,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168854463,10.3257,87.209,87.151,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168854664,13.99806815,87.209,87.151,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168855767,3.67236815,87.203,87.151,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168856864,3.67236815,87.2,87.151,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168857368,3.67236815,87.198,87.151,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168857969,3.67236815,87.198,87.152,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168858666,10.3247,87.217,87.154,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168859769,10.3247,87.217,87.163,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168859971,10.3256,87.21,87.163,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168860471,3.67236815,87.2,87.145,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168861764,10.3262,87.205,87.147,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168861968,3.67236815,87.221,87.147,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168862970,3.67236815,87.198,87.111,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168863464,10.3296,87.176,87.124,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168864171,10.3303,87.17,87.124,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168864568,3.67236815,87.169,87.11,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168865267,3.67236815,87.156,87.07,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168865775,3.67236815,87.171,87.113,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168866766,3.67236815,87.159,87.113,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168867773,34.41,87.196,87.113,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168867774,3.67236815,87.195,87.113,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168868266,3.67236815,87.195,87.132,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168869570,3.67236815,87.195,87.147,14.10883279]
["bitfinex-derivatives","SOLF0:USTF0",1771168869873,3.67236815,87.195,87.118,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771168869874,3.67236815,87.195,87.148,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168870073,3.67236815,87.195,87.15,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168870275,13.99786815,87.211,87.15,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168870668,13.99786815,87.211,87.118,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1771168870669,3.67236815,87.21,87.153,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168871872,3.67236815,87.205,87.153,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168872476,3.67236815,87.203,87.142,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168872878,3.67236815,87.201,87.142,3.77583279]
["bitfinex-derivatives","SOLF0:USTF0",1771168873078,3.67236815,87.201,87.143,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771168873374,3.79948736,87.198,87.143,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771168873578,3.79948736,87.198,87.143,14.15877693]
["bitfinex-derivatives","SOLF0:USTF0",1771168873874,3.79948736,87.198,87.143,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771168874580,3.79948736,87.195,87.129,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168875580,3.79948736,87.182,87.129,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168875976,3.79948736,87.182,87.13,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771168876276,3.79948736,87.182,87.114,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168876781,3.79948736,87.177,87.115,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168878079,10.3297,87.176,87.122,14.16117693]
["bitfinex-derivatives","SOLF0:USTF0",1771168878277,10.3297,87.176,87.123,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168878681,10.3285,87.186,87.126,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168878878,3.79948736,87.191,87.126,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168879381,3.79948736,87.191,87.128,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168880079,10.3298,87.174,87.128,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168880881,3.79948736,87.161,87.115,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168881277,3.79948736,87.178,87.115,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168882883,3.79948736,87.177,87.124,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168883777,3.79948736,87.211,87.126,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168884486,10.3286,87.185,87.131,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168885986,10.3286,87.185,87.137,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168888292,10.62351675,87.211,87.121,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168888491,3.79948736,87.209,87.121,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168889083,10.3272,87.196,87.141,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168889689,10.3262,87.205,87.146,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168890688,10.3262,87.205,87.15,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168892096,10.3262,87.205,87.152,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168892696,14.12568736,87.205,87.152,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168892896,3.79948736,87.204,87.152,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168893198,3.79948736,87.198,87.152,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168893599,10.62351675,87.234,87.155,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168893797,3.79948736,87.236,87.155,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168894198,3.79948736,87.235,87.18,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168894497,3.79948736,87.235,87.148,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168895695,10.3239,87.225,87.168,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771168896000,3.79948736,87.224,87.169,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168896795,10.3243,87.221,87.169,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168896994,3.79948736,87.22,87.169,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168897397,3.79948736,87.22,87.17,14.15557693]
["bitfinex-derivatives","SOLF0:USTF0",1771168897599,3.79948736,87.22,87.171,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168898505,14.12398736,87.22,87.171,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168899607,3.79948736,87.236,87.173,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168900700,3.79948736,87.231,87.173,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168900900,3.79948736,87.231,87.178,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168901405,3.79948736,87.231,87.181,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168901602,3.79948736,87.261,87.181,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168902703,3.79948736,87.252,87.192,3.82527693]
["bitfinex-derivatives","SOLF0:USTF0",1771168903408,3.79948736,87.252,87.156,20.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771168903409,3.79948736,87.252,87.207,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771168903806,3.79948736,87.252,87.205,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168904808,3.9255193,87.273,87.216,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771168905196,1.99484093,87.296,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771168905197,3.9255193,87.267,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771168905504,3.9255193,87.267,87.189,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168906705,3.9255193,87.267,87.217,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771168906900,3.9255193,87.267,87.218,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168907097,3.9255193,87.265,87.213,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771168909301,3.9255193,87.265,87.207,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168911204,3.9255193,87.256,87.207,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168912305,3.9255193,87.256,87.195,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771168912611,3.9255193,87.244,87.165,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168913408,10.3227,87.235,87.175,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771168913609,20.6324,87.29,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168913610,3.9255193,87.234,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168914912,3.9255193,87.232,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168916313,3.9255193,87.224,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168917814,10.3241,87.223,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168918517,14.2496193,87.223,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168919418,34.41,87.265,87.163,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771168919419,3.9255193,87.219,87.163,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771168920807,3.9255193,87.217,87.163,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771168921420,3.9255193,87.213,87.163,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771168922715,14.2488193,87.229,87.166,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168923819,14.2488193,87.229,87.176,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168925024,10.3233,87.229,87.179,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168926923,10.3233,87.229,87.181,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168927926,10.3233,87.229,87.183,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168928225,3.9255193,87.231,87.152,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168928419,3.9255193,87.231,87.182,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771168929121,3.9255193,87.229,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771168929323,3.9255193,87.229,87.136,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168930728,3.9255193,87.206,87.152,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771168930923,3.9255193,87.206,87.149,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168931725,3.9255193,87.206,87.159,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771168933627,3.9255193,87.206,87.149,3.90208884]
["bitfinex-derivatives","SOLF0:USTF0",1771168934434,3.9255193,87.206,87.151,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168935433,10.3263,87.205,87.154,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168935630,14.01970112,87.205,87.154,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168935927,3.69340112,87.197,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771168936533,3.69340112,87.197,87.145,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168937329,3.69340112,87.197,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771168937630,3.69340112,87.181,87.133,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168938827,3.69340112,87.181,87.135,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168939631,3.69340112,87.176,87.135,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168939932,3.69340112,87.176,87.123,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168940231,20.6486,87.221,87.123,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168940232,3.69340112,87.192,87.123,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168941721,10.3282,87.188,87.138,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1771168941932,3.69340112,87.187,87.138,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1771168942734,10.3286,87.185,87.138,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1771168942930,3.69340112,87.184,87.128,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168943531,10.3288,87.183,87.13,10.3349]
["bitfinex-derivatives","SOLF0:USTF0",1771168943735,10.3288,87.183,87.131,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168944434,10.3274,87.195,87.134,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168944630,10.62351675,87.237,87.135,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1771168944837,3.69340112,87.236,87.136,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168945236,3.69340112,87.236,87.138,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168945736,304.52973523,87.273,87.168,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771168945737,3.69340112,87.223,87.168,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771168946435,3.69340112,87.223,87.168,14.01711473]
["bitfinex-derivatives","SOLF0:USTF0",1771168946631,3.69340112,87.223,87.172,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168946830,3.69340112,87.219,87.133,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168947437,3.69340112,87.186,87.133,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168948731,3.69340112,87.186,87.135,10.3344]
["bitfinex-derivatives","SOLF0:USTF0",1771168948937,3.69340112,87.186,87.136,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168949832,3.69340112,87.203,87.138,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168950835,10.3274,87.195,87.143,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168953342,3.69340112,87.192,87.143,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168954744,10.328,87.19,87.143,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168956145,3.69340112,87.192,87.144,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168956546,3.69340112,87.206,87.144,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168957438,3.69340112,87.206,87.148,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168958243,3.69340112,87.204,87.148,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168959741,3.69340112,87.201,87.148,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168960940,3.69340112,87.201,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771168961147,3.69340112,87.198,87.142,10.3335]
["bitfinex-derivatives","SOLF0:USTF0",1771168961846,10.3271,87.197,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771168962046,3.69340112,87.196,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771168962643,3.69340112,87.196,87.147,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168964643,3.87576139,87.194,87.147,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168965044,3.87576139,87.194,87.15,3.36982734]
["bitfinex-derivatives","SOLF0:USTF0",1771168967351,3.87576139,87.194,87.147,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168967653,3.87576139,87.194,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771168967849,10.3279,87.19,87.147,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168968054,14.20366139,87.19,87.147,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168968847,10.3283,87.187,87.147,3.68671473]
["bitfinex-derivatives","SOLF0:USTF0",1771168969853,10.62351675,87.216,87.063,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1771168969854,3.87576139,87.179,87.132,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168970151,3.87576139,87.159,87.095,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168970449,3.87576139,87.155,87.104,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168971551,3.87576139,87.155,87.113,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771168972347,3.87576139,87.168,87.126,10.3354]
["bitfinex-derivatives","SOLF0:USTF0",1771168972552,3.87576139,87.168,87.126,14.06828564]
["bitfinex-derivatives","SOLF0:USTF0",1771168973649,3.87576139,87.168,87.127,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168975858,3.87576139,87.182,87.131,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168977163,3.87576139,87.182,87.099,14.16559743]
["bitfinex-derivatives","SOLF0:USTF0",1771168977164,3.87576139,87.169,87.117,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168977360,3.87576139,87.169,87.12,7.10578779]
["bitfinex-derivatives","SOLF0:USTF0",1771168977556,3.87576139,87.169,87.121,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168978258,3.87576139,87.185,87.131,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168978658,3.87576139,87.185,87.141,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168978857,10.3271,87.198,87.141,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168979363,14.20286139,87.198,87.141,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168979859,14.20316139,87.195,87.141,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168980164,3.87576139,87.194,87.141,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168980752,3.37290215,87.2,87.143,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168980953,10.3263,87.204,87.151,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168981865,10.3263,87.204,87.152,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168983965,14.20206139,87.204,87.152,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168985867,3.87576139,87.203,87.152,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168989469,10.3252,87.214,87.161,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168989668,14.20096139,87.214,87.161,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168989863,3.87576139,87.213,87.161,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168990264,3.87576139,87.211,87.161,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168990870,3.87576139,87.224,87.171,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168991968,3.87576139,87.224,87.174,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168992466,3.87576139,87.224,87.18,7.10578779]
["bitfinex-derivatives","SOLF0:USTF0",1771168992861,3.87576139,87.224,87.152,14.16559743]
["bitfinex-derivatives","SOLF0:USTF0",1771168993064,3.87576139,87.209,87.159,3.73288564]
["bitfinex-derivatives","SOLF0:USTF0",1771168993262,3.87576139,87.209,87.15,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771168993469,3.87576139,87.209,87.151,95.26484076]
["bitfinex-derivatives","SOLF0:USTF0",1771168993669,3.87576139,87.209,87.151,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771168994071,3.87576139,87.209,87.16,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771168995078,3.37290215,87.22,87.161,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771168995277,3.37290215,87.22,87.151,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771168995278,3.72868528,87.219,87.171,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169000682,14.05328528,87.218,87.171,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169001276,3.72868528,87.211,87.16,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169003979,3.72868528,87.211,87.161,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169004169,3.72868528,87.211,87.17,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169004376,3.72868528,87.211,87.165,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771169004377,3.72868528,87.224,87.18,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169007193,10.3226,87.235,87.191,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169008085,14.05168528,87.232,87.191,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169008882,3.72868528,87.231,87.191,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169012594,3.72868528,87.227,87.18,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169013394,3.72868528,87.227,87.173,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169013590,3.72868528,87.227,87.174,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771169014795,3.72868528,87.226,87.173,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169015088,3.72868528,87.226,87.173,95.26484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169015296,3.72868528,87.209,87.168,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771169016391,3.72868528,87.205,87.15,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169016596,3.72868528,87.205,87.161,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169016799,3.72868528,87.219,87.17,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169017794,10.3252,87.213,87.17,3.37290215]
["bitfinex-derivatives","SOLF0:USTF0",1771169017991,3.72868528,87.219,87.171,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169019395,10.3246,87.218,87.171,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169019591,3.72868528,87.217,87.171,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169019791,3.72868528,87.217,87.16,13.70430215]
["bitfinex-derivatives","SOLF0:USTF0",1771169020093,3.72868528,87.217,87.161,95.26484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169020393,3.72868528,87.217,87.162,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169020790,10.3252,87.213,87.162,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169021191,3.72868528,87.212,87.162,3.86484076]
["bitfinex-derivatives","SOLF0:USTF0",1771169024296,14.22996358,87.226,87.181,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169031995,3.90626358,87.226,87.181,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169032602,10.3227,87.235,87.191,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169033102,3.90626358,87.234,87.191,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169033501,10.3229,87.233,87.191,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169034207,14.22916358,87.233,87.191,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169034409,3.90626358,87.232,87.191,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169034903,14.22946358,87.23,87.191,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169035405,3.90626358,87.245,87.2,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169036509,3.90626358,87.245,87.21,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169036708,3.90626358,87.245,87.201,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169038510,10.3217,87.243,87.201,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169038707,3.90626358,87.242,87.201,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169038911,3.90626358,87.229,87.18,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169039409,3.90626358,87.221,87.18,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169039604,7.27358422,87.22,87.18,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169040507,3.90626358,87.22,87.181,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169040809,10.3237,87.226,87.19,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169041913,10.3237,87.226,87.19,7.09856487]
["bitfinex-derivatives","SOLF0:USTF0",1771169042210,3.90626358,87.236,87.2,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169044907,3.90626358,87.249,87.201,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169045915,10.3211,87.248,87.203,10.3263]
["bitfinex-derivatives","SOLF0:USTF0",1771169046115,3.90626358,87.249,87.211,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169047805,3.90626358,87.287,87.24,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169048010,3.90626358,87.287,87.24,7.09856487]
["bitfinex-derivatives","SOLF0:USTF0",1771169049314,3.90626358,87.287,87.25,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169049620,3.90626358,87.299,87.251,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169052215,3.90626358,87.279,87.238,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169052417,3.90626358,87.279,87.23,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169052619,3.90626358,87.269,87.225,3.73124423]
["bitfinex-derivatives","SOLF0:USTF0",1771169056721,3.90626358,87.269,87.23,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169056922,3.90626358,87.269,87.23,7.2647856]
["bitfinex-derivatives","SOLF0:USTF0",1771169057622,3.58902856,87.279,87.231,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169058017,3.58902856,87.277,87.231,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169059123,3.58902856,87.267,87.22,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169059523,3.58902856,87.267,87.22,7.2647856]
["bitfinex-derivatives","SOLF0:USTF0",1771169060025,3.58902856,87.259,87.22,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169060319,3.58902856,87.259,87.141,160.7472]
["bitfinex-derivatives","SOLF0:USTF0",1771169060320,3.58902856,87.249,87.207,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169060718,3.58902856,87.249,87.191,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169061624,3.58902856,87.249,87.201,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771169062228,3.36732064,87.24,87.191,14.22516496]
["bitfinex-derivatives","SOLF0:USTF0",1771169062420,3.36732064,87.24,87.192,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169062821,10.3213,87.246,87.192,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169063328,3.58902856,87.245,87.192,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169063727,3.58902856,87.245,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771169064024,3.58902856,87.245,87.194,14.22486496]
["bitfinex-derivatives","SOLF0:USTF0",1771169064326,3.58902856,87.245,87.195,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169064531,3.58902856,87.245,87.201,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169065928,3.58902856,87.245,87.206,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771169066322,3.58902856,87.245,87.19,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169066626,3.58902856,87.239,87.191,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169067425,3.58902856,87.239,87.191,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771169067723,3.58902856,87.239,87.192,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169068819,3.58902856,87.237,87.192,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169069017,3.58902856,87.229,87.181,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169070130,3.58902856,87.219,87.181,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169073030,3.58902856,87.216,87.17,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169073335,3.36732064,87.21,87.166,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169073730,10.3258,87.208,87.166,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169075931,10.3249,87.216,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169076329,3.36732064,87.22,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169076635,6.9563492,87.22,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169076838,3.58902856,87.219,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169077728,10.3257,87.209,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169079638,10.3257,87.209,87.17,3.36732064]
["bitfinex-derivatives","SOLF0:USTF0",1771169079639,3.58902856,87.209,87.161,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169080740,3.58902856,87.207,87.161,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169082946,6.9563492,87.22,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169083342,3.68268645,87.219,87.171,3.89746496]
["bitfinex-derivatives","SOLF0:USTF0",1771169086347,3.68268645,87.217,87.172,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169087838,3.68268645,87.214,87.172,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169092748,14.00778645,87.214,87.172,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169098256,10.324,87.223,87.181,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169100161,10.323,87.232,87.191,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169101456,3.68268645,87.239,87.201,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169101658,3.68268645,87.252,87.21,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169101960,3.68268645,87.252,87.211,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169102758,3.68268645,87.28,87.241,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169103063,3.68268645,87.293,87.251,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169104354,3.68268645,87.289,87.236,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169104763,3.68268645,87.289,87.24,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169105762,10.3166,87.286,87.24,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169105955,3.68268645,87.286,87.241,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169106160,3.68268645,87.286,87.25,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169106662,3.68268645,87.3,87.26,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169107064,3.68268645,87.299,87.24,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169107462,3.68268645,87.299,87.24,7.06433367]
["bitfinex-derivatives","SOLF0:USTF0",1771169108756,3.68268645,87.299,87.241,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169108963,3.68268645,87.299,87.251,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169110265,3.68268645,87.309,87.261,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169112765,10.3128,87.318,87.271,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169112963,171.12,87.34,87.271,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169112964,10.3131,87.316,87.271,3.69597461]
["bitfinex-derivatives","SOLF0:USTF0",1771169113359,3.5829547,87.309,87.256,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169113961,3.5829547,87.309,87.26,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169114671,3.5829547,87.309,87.261,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169116368,3.5829547,87.309,87.27,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169116776,3.5829547,87.309,87.271,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169116979,3.5829547,87.322,87.271,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169117873,3.5829547,87.319,87.271,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169118074,3.36835906,87.31,87.26,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169118274,3.5829547,87.309,87.26,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169118468,3.5829547,87.309,87.261,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169120173,13.68095906,87.32,87.271,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169120376,10.3126,87.32,87.271,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169121075,3.36835906,87.33,87.282,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169121274,313.20021929,87.335,87.291,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169121476,3.5829547,87.334,87.291,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169122580,13.8938547,87.334,87.291,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169122979,309.61726459,87.335,87.291,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169122980,3.5829547,87.333,87.291,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169125677,10.3103,87.339,87.3,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169126280,10.3103,87.339,87.294,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169126480,3.5829547,87.346,87.294,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169126685,3.5829547,87.339,87.294,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169129783,3.5829547,87.339,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771169130285,3.5829547,87.329,87.283,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771169131381,3.5829547,87.329,87.284,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169132186,3.36835906,87.34,87.292,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169132486,3.5829547,87.339,87.292,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169135092,3.36835906,87.35,87.301,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169135382,3.5829547,87.329,87.287,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169136882,3.5829547,87.319,87.262,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169137078,3.5829547,87.289,87.248,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169137885,3.36835906,87.29,87.248,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169138188,13.8992547,87.289,87.248,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169138484,3.5829547,87.279,87.234,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169139884,3.36835906,87.28,87.234,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169140087,3.36835906,87.29,87.241,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169140793,10.3165,87.287,87.241,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169140990,3.36835906,87.29,87.241,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169141192,3.5829547,87.296,87.241,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169141889,13.8983547,87.296,87.241,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169142590,3.5829547,87.296,87.25,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169142791,3.5829547,87.296,87.251,3.75007026]
["bitfinex-derivatives","SOLF0:USTF0",1771169144490,3.5829547,87.296,87.218,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771169144491,3.36835906,87.31,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169145703,3.36835906,87.3,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169145886,7.11221569,87.3,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169146199,3.36835906,87.31,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169146397,3.74385663,87.318,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169147596,34.44,87.332,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169147597,7.11221569,87.31,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169148091,3.74385663,87.309,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169148799,3.74385663,87.306,87.261,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169149596,3.74385663,87.289,87.247,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169150298,3.36835906,87.27,87.233,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169150602,3.74385663,87.279,87.233,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169151500,3.74385663,87.294,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169153495,3.74385663,87.29,87.24,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169153699,3.74385663,87.289,87.24,3.36835906]
["bitfinex-derivatives","SOLF0:USTF0",1771169153898,3.74385663,87.289,87.241,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169158404,10.3163,87.288,87.241,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169158699,14.06015663,87.288,87.241,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169158899,3.74385663,87.278,87.23,13.68565119]
["bitfinex-derivatives","SOLF0:USTF0",1771169159106,3.74385663,87.278,87.23,3.36245119]
["bitfinex-derivatives","SOLF0:USTF0",1771169159704,10.3177,87.277,87.231,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169159904,3.74385663,87.278,87.233,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771169160107,3.74385663,87.292,87.241,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169160701,3.74385663,87.292,87.24,3.36245119]
["bitfinex-derivatives","SOLF0:USTF0",1771169160702,3.74385663,87.29,87.244,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169160904,3.74385663,87.289,87.244,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169162501,10.315,87.299,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169164300,10.3156,87.295,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169164508,14.05945663,87.295,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169165107,3.36245119,87.29,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169165308,7.10630782,87.29,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169166098,3.74385663,87.29,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169166304,3.36245119,87.3,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169166608,3.74385663,87.301,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169170905,3.74385663,87.297,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169171103,3.36245119,87.29,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169171413,3.74385663,87.289,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169171802,10.3164,87.288,87.251,3.93070562]
["bitfinex-derivatives","SOLF0:USTF0",1771169173712,10.3169,87.283,87.24,3.36245119]
["bitfinex-derivatives","SOLF0:USTF0",1771169174410,10.3169,87.283,87.238,13.98114233]
["bitfinex-derivatives","SOLF0:USTF0",1771169174615,10.3169,87.283,87.239,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169175616,3.79051648,87.287,87.239,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169177517,3.79051648,87.287,87.24,3.36245119]
["bitfinex-derivatives","SOLF0:USTF0",1771169177719,3.79051648,87.287,87.241,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169178512,3.79051648,87.287,87.24,3.36245119]
["bitfinex-derivatives","SOLF0:USTF0",1771169178513,14.10551648,87.3,87.251,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169178717,17.46796767,87.3,87.251,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169179117,3.79051648,87.299,87.251,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169179813,3.79051648,87.299,87.254,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169182522,3.79051648,87.295,87.254,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169188028,10.3151,87.299,87.254,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169191027,3.36245119,87.3,87.258,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169191225,3.79051648,87.304,87.258,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169192727,10.3149,87.301,87.258,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169195031,10.3151,87.299,87.258,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169205334,14.11560719,87.299,87.258,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169206540,3.80050719,87.298,87.258,3.65894233]
["bitfinex-derivatives","SOLF0:USTF0",1771169207640,3.80050719,87.288,87.239,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169208038,3.80050719,87.279,87.239,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169208738,3.80050719,87.279,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169208943,3.80050719,87.269,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169209740,3.71793848,87.266,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169210246,3.71793848,87.259,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169216843,3.36467283,87.26,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169217649,3.36467283,87.27,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169217855,6.93131456,87.27,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169218352,3.56664173,87.27,87.226,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169218558,3.56664173,87.27,87.231,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169219359,3.55784466,87.285,87.241,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169220853,3.55784466,87.279,87.228,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169221052,3.56682776,87.249,87.201,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169221855,3.36467283,87.24,87.188,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169222056,3.36467283,87.23,87.188,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169222456,3.56682776,87.239,87.191,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169222862,3.56682776,87.239,87.192,14.11382421]
["bitfinex-derivatives","SOLF0:USTF0",1771169223254,34.44,87.28,87.19,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169223255,3.36467283,87.25,87.207,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771169224356,3.56892804,87.252,87.211,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169225168,3.36467283,87.26,87.211,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169225366,3.36467283,87.26,87.221,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771169225669,3.36467283,87.26,87.211,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169226371,3.58787894,87.259,87.212,14.11142421]
["bitfinex-derivatives","SOLF0:USTF0",1771169226771,3.36467283,87.25,87.212,14.11142421]
["bitfinex-derivatives","SOLF0:USTF0",1771169227670,10.64823067,87.296,87.163,173.41869635]
["bitfinex-derivatives","SOLF0:USTF0",1771169227671,3.36467283,87.22,87.164,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169227871,3.36467283,87.21,87.164,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169228069,3.36467283,87.21,87.17,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771169228275,3.36467283,87.2,87.15,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169228571,3.47505118,87.209,87.17,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169228769,3.47505118,87.209,87.161,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169230365,3.36467283,87.22,87.171,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169230978,3.37158392,87.222,87.181,3.78612421]
["bitfinex-derivatives","SOLF0:USTF0",1771169235477,3.28339773,87.199,87.153,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169235883,3.28339773,87.189,87.14,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169236276,3.28339773,87.189,87.143,14.25925394]
["bitfinex-derivatives","SOLF0:USTF0",1771169236473,3.28339773,87.205,87.16,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169236680,3.28339773,87.205,87.161,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169237976,3.2463896,87.199,87.152,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771169238879,3.36467283,87.19,87.147,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169239075,3.2463896,87.189,87.147,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169239275,3.2463896,87.189,87.137,10.3341]
["bitfinex-derivatives","SOLF0:USTF0",1771169239481,3.2959085,87.169,87.12,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169239682,3.2959085,87.169,87.121,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169239880,3.2959085,87.179,87.121,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169240283,3.2959085,87.179,87.132,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169240683,3.2959085,87.179,87.133,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771169243187,3.2959085,87.179,87.133,14.26055394]
["bitfinex-derivatives","SOLF0:USTF0",1771169243879,3.36467283,87.17,87.11,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169244081,3.36467283,87.16,87.11,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169244585,6.92139225,87.16,87.111,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169245178,3.54206539,87.159,87.111,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169245379,3.36467283,87.15,87.101,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169245579,3.54206539,87.159,87.111,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169246779,3.54206539,87.173,87.121,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169247585,10.3302,87.172,87.13,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169247981,91.44,87.193,87.057,216.0294]
["bitfinex-derivatives","SOLF0:USTF0",1771169247982,3.50018302,87.188,87.141,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169248784,3.50018302,87.183,87.125,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771169248988,3.50018302,87.169,87.125,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169249676,3.50018302,87.169,87.13,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169249880,3.50018302,87.169,87.125,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169250490,3.50018302,87.169,87.12,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169250787,3.16106365,87.167,87.111,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169251783,3.17549437,87.164,87.111,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169251985,3.36467283,87.17,87.113,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169252186,3.17549437,87.169,87.121,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169253489,3.17731042,87.168,87.121,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169255196,3.36467283,87.19,87.141,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169255492,3.16556095,87.195,87.15,7.29052677]
["bitfinex-derivatives","SOLF0:USTF0",1771169256090,10.3275,87.194,87.15,7.29052677]
["bitfinex-derivatives","SOLF0:USTF0",1771169256290,10.3275,87.194,87.15,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169256685,3.36467283,87.19,87.15,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169257090,3.14771363,87.186,87.135,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169257698,3.14771363,87.186,87.14,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169258093,3.14771363,87.186,87.141,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169258288,10.3275,87.194,87.15,3.36467283]
["bitfinex-derivatives","SOLF0:USTF0",1771169259892,10.3275,87.194,87.141,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169260691,10.3275,87.194,87.143,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169260897,10.3275,87.194,87.15,7.29052677]
["bitfinex-derivatives","SOLF0:USTF0",1771169261700,3.36467283,87.2,87.151,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169261894,3.14771363,87.201,87.161,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169263101,132.84,87.229,87.126,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771169263102,10.3252,87.213,87.171,3.92585394]
["bitfinex-derivatives","SOLF0:USTF0",1771169264199,249.0859885,87.222,87.18,7.11550706]
["bitfinex-derivatives","SOLF0:USTF0",1771169264392,3.36467283,87.22,87.18,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169265797,3.12437712,87.209,87.164,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169266494,3.36467283,87.21,87.127,91.44]
["bitfinex-derivatives","SOLF0:USTF0",1771169266495,3.36467283,87.2,87.154,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771169266999,3.36467283,87.2,87.16,10.3314]
["bitfinex-derivatives","SOLF0:USTF0",1771169267788,3.36467283,87.21,87.165,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169268102,245.97207683,87.222,87.165,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169268400,3.36467283,87.22,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771169268598,3.1017984,87.219,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771169269598,6.47006681,87.21,87.165,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169270596,6.47006681,87.21,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771169271297,3.08676639,87.209,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771169273294,3.36467283,87.2,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771169273494,3.08497992,87.199,87.157,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771169275598,3.36467283,87.19,87.157,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771169275800,3.08497992,87.199,87.157,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771169275993,3.08497992,87.199,87.164,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771169276597,3.37020738,87.21,87.169,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169277808,3.09173884,87.199,87.156,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169279806,3.09173884,87.199,87.157,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771169280306,3.09173884,87.199,87.157,14.08253423]
["bitfinex-derivatives","SOLF0:USTF0",1771169280508,3.37020738,87.19,87.157,14.08253423]
["bitfinex-derivatives","SOLF0:USTF0",1771169281909,3.09173884,87.199,87.163,10.3311]
["bitfinex-derivatives","SOLF0:USTF0",1771169283310,3.37020738,87.19,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169283507,3.37020738,87.22,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169283714,3.37020738,87.21,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169283909,6.40122228,87.21,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169284206,10.3247,87.218,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169284207,3.37020738,87.2,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169284810,3.0310149,87.209,87.158,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169285714,3.0310149,87.209,87.168,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771169286513,3.0310149,87.209,87.159,10.3315]
["bitfinex-derivatives","SOLF0:USTF0",1771169286710,6.36663721,87.2,87.16,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169287413,3.37020738,87.19,87.16,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169287613,3.37020738,87.19,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771169287915,3.37020738,87.19,87.152,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169288110,2.98771631,87.189,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771169288916,3.37020738,87.19,87.152,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169290212,3.37020738,87.18,87.141,10.3337]
["bitfinex-derivatives","SOLF0:USTF0",1771169290615,3.37020738,87.18,87.141,14.08453423]
["bitfinex-derivatives","SOLF0:USTF0",1771169290815,3.37020738,87.18,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771169291421,3.37020738,87.18,87.145,3.75083423]
["bitfinex-derivatives","SOLF0:USTF0",1771169292721,3.37020738,87.18,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771169292921,3.37020738,87.19,87.148,10.3328]
["bitfinex-derivatives","SOLF0:USTF0",1771169293920,3.37020738,87.19,87.148,14.15784442]
["bitfinex-derivatives","SOLF0:USTF0",1771169295728,3.37020738,87.18,87.148,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169296022,3.37020738,87.18,87.14,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771169296429,3.37020738,87.18,87.144,10.3333]
["bitfinex-derivatives","SOLF0:USTF0",1771169297224,3.37020738,87.17,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169299927,3.37020738,87.18,87.142,10.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771169300133,3.37020738,87.18,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169301026,6.40506259,87.18,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169302333,3.37020738,87.17,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169302533,3.37020738,87.17,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771169305930,3.37020738,87.17,87.135,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169306132,2.95595207,87.179,87.135,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169306439,2.95595207,87.179,87.139,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169307337,2.95595207,87.179,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169308435,13.28525207,87.179,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169313536,2.87964717,87.178,87.141,3.82504442]
["bitfinex-derivatives","SOLF0:USTF0",1771169313831,3.37020738,87.15,87.044,7.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1771169314140,34.44,87.148,87.052,7.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1771169314343,3.37020738,87.12,87.069,18.02584899]
["bitfinex-derivatives","SOLF0:USTF0",1771169314535,3.37020738,87.12,87.07,7.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1771169315136,3.37020738,87.12,87.073,10.3417]
["bitfinex-derivatives","SOLF0:USTF0",1771169316242,3.37020738,87.12,87.07,7.68364899]
["bitfinex-derivatives","SOLF0:USTF0",1771169316845,10.3382,87.104,87.046,7.70224453]
["bitfinex-derivatives","SOLF0:USTF0",1771169317041,3.37020738,87.09,87.046,7.70224453]
["bitfinex-derivatives","SOLF0:USTF0",1771169317836,3.37020738,87.09,87.05,10.3445]
["bitfinex-derivatives","SOLF0:USTF0",1771169318534,3.37020738,87.09,87.046,7.70224453]
["bitfinex-derivatives","SOLF0:USTF0",1771169318535,3.37020738,87.1,87.053,7.65058379]
["bitfinex-derivatives","SOLF0:USTF0",1771169319341,3.37020738,87.1,87.056,7.64156995]
["bitfinex-derivatives","SOLF0:USTF0",1771169320643,3.37020738,87.1,87.007,1.99850686]
["bitfinex-derivatives","SOLF0:USTF0",1771169320942,3.37020738,87.06,87.008,7.64156995]
["bitfinex-derivatives","SOLF0:USTF0",1771169321342,10.3425,87.067,87.011,7.49864089]
["bitfinex-derivatives","SOLF0:USTF0",1771169321745,3.37020738,87.06,87.011,7.49864089]
["bitfinex-derivatives","SOLF0:USTF0",1771169322242,3.37020738,87.03,86.991,7.49864089]
["bitfinex-derivatives","SOLF0:USTF0",1771169322442,3.37020738,87.02,86.971,7.49864089]
["bitfinex-derivatives","SOLF0:USTF0",1771169322638,91.46,87.051,86.981,7.49864089]
["bitfinex-derivatives","SOLF0:USTF0",1771169322846,3.37020738,87.04,86.981,7.49864089]
["bitfinex-derivatives","SOLF0:USTF0",1771169323044,3.37020738,87.02,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169323348,91.46,87.051,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169323545,3.37020738,87.02,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169323948,91.46,87.051,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169323949,9.06363259,87.04,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169324751,10.3462,87.037,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169325249,9.06363259,87.04,86.964,7.70400343]
["bitfinex-derivatives","SOLF0:USTF0",1771169325449,9.06363259,87.02,86.941,7.66429941]
["bitfinex-derivatives","SOLF0:USTF0",1771169325649,10.3485,87.017,86.948,7.66429941]
["bitfinex-derivatives","SOLF0:USTF0",1771169326248,9.06363259,87.02,86.948,7.66429941]
["bitfinex-derivatives","SOLF0:USTF0",1771169327042,9.06363259,87.02,86.94,9.06363259]
["bitfinex-derivatives","SOLF0:USTF0",1771169327043,9.06363259,87.04,86.954,7.66429941]
["bitfinex-derivatives","SOLF0:USTF0",1771169327653,10.3469,87.031,86.954,7.66429941]
["bitfinex-derivatives","SOLF0:USTF0",1771169328548,10.3469,87.031,86.958,7.70187769]
["bitfinex-derivatives","SOLF0:USTF0",1771169329144,10.3469,87.031,86.96,7.72595063]
["bitfinex-derivatives","SOLF0:USTF0",1771169329747,10.3455,87.042,86.961,7.72595063]
["bitfinex-derivatives","SOLF0:USTF0",1771169329943,94.78,87.05,86.961,7.72595063]
["bitfinex-derivatives","SOLF0:USTF0",1771169330345,9.06363259,87.04,86.961,7.72595063]
["bitfinex-derivatives","SOLF0:USTF0",1771169331458,9.06363259,87.06,86.971,7.72745609]
["bitfinex-derivatives","SOLF0:USTF0",1771169332751,10.345,87.047,86.984,7.72745609]
["bitfinex-derivatives","SOLF0:USTF0",1771169333348,34.47,87.089,86.97,9.06363259]
["bitfinex-derivatives","SOLF0:USTF0",1771169333349,10.3436,87.058,86.987,7.72270795]
["bitfinex-derivatives","SOLF0:USTF0",1771169334260,10.3436,87.058,86.994,7.72270795]
["bitfinex-derivatives","SOLF0:USTF0",1771169334758,10.3436,87.058,86.996,7.72270795]
["bitfinex-derivatives","SOLF0:USTF0",1771169335550,10.3424,87.069,87.0,7.73197675]
["bitfinex-derivatives","SOLF0:USTF0",1771169336462,10.3424,87.069,87.002,7.73197675]
["bitfinex-derivatives","SOLF0:USTF0",1771169337159,10.3424,87.069,87.005,7.74033567]
["bitfinex-derivatives","SOLF0:USTF0",1771169337852,10.3424,87.069,87.011,7.74033567]
["bitfinex-derivatives","SOLF0:USTF0",1771169340165,10.3424,87.069,87.013,7.73748281]
["bitfinex-derivatives","SOLF0:USTF0",1771169340764,19.39625588,87.08,87.016,7.73748281]
["bitfinex-derivatives","SOLF0:USTF0",1771169341462,306.20222575,87.09,87.018,7.72670577]
["bitfinex-derivatives","SOLF0:USTF0",1771169342863,306.20222575,87.09,87.02,7.72670577]
["bitfinex-derivatives","SOLF0:USTF0",1771169342864,10.3401,87.087,87.02,7.72670577]
["bitfinex-derivatives","SOLF0:USTF0",1771169343471,10.3401,87.087,87.024,7.66424951]
["bitfinex-derivatives","SOLF0:USTF0",1771169343861,10.3401,87.087,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771169344163,10.3411,87.079,87.017,7.66424951]
["bitfinex-derivatives","SOLF0:USTF0",1771169344361,9.05525588,87.08,87.017,7.66424951]
["bitfinex-derivatives","SOLF0:USTF0",1771169345868,306.20222575,87.09,87.017,7.66424951]
["bitfinex-derivatives","SOLF0:USTF0",1771169345869,3.38077322,87.06,87.017,7.66424951]
["bitfinex-derivatives","SOLF0:USTF0",1771169346664,3.38077322,87.06,87.02,7.67574018]
["bitfinex-derivatives","SOLF0:USTF0",1771169347265,3.38077322,87.07,87.029,7.67314576]
["bitfinex-derivatives","SOLF0:USTF0",1771169348768,3.38077322,87.07,87.03,10.3468]
["bitfinex-derivatives","SOLF0:USTF0",1771169349968,3.38077322,87.06,87.029,7.67314576]
["bitfinex-derivatives","SOLF0:USTF0",1771169350663,3.38077322,87.06,87.029,18.02014576]
["bitfinex-derivatives","SOLF0:USTF0",1771169350864,3.38077322,87.05,86.991,7.63271367]
["bitfinex-derivatives","SOLF0:USTF0",1771169351366,3.38077322,87.03,86.964,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169351569,340.67222575,87.09,86.964,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169351570,3.38077322,87.02,86.964,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169351967,3.38077322,87.02,86.98,10.3528]
["bitfinex-derivatives","SOLF0:USTF0",1771169352162,3.38077322,87.02,86.98,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169353461,3.38077322,87.01,86.98,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169353664,3.38077322,87.02,86.98,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169354668,3.38077322,87.01,86.98,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169357272,3.38077322,87.01,86.983,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771169358473,3.38077322,87.01,86.98,7.65885461]
["bitfinex-derivatives","SOLF0:USTF0",1771169358870,3.38077322,87.0,86.94,7.64564066]
["bitfinex-derivatives","SOLF0:USTF0",1771169359176,3.38077322,87.01,86.941,7.64564066]
["bitfinex-derivatives","SOLF0:USTF0",1771169359369,3.38077322,87.01,86.971,7.59128285]
["bitfinex-derivatives","SOLF0:USTF0",1771169360772,3.38077322,87.01,86.977,7.59128285]
["bitfinex-derivatives","SOLF0:USTF0",1771169362180,3.38077322,87.0,86.969,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771169362375,3.38077322,87.0,86.969,17.98626178]
["bitfinex-derivatives","SOLF0:USTF0",1771169362677,3.38077322,87.01,86.97,7.63226178]
["bitfinex-derivatives","SOLF0:USTF0",1771169365081,3.38077322,87.0,86.97,7.63226178]
["bitfinex-derivatives","SOLF0:USTF0",1771169365274,3.38077322,87.0,86.93,3.38077322]
["bitfinex-derivatives","SOLF0:USTF0",1771169365478,3.38077322,86.99,86.956,7.5880239]
["bitfinex-derivatives","SOLF0:USTF0",1771169365880,3.38077322,87.0,86.958,7.5880239]
["bitfinex-derivatives","SOLF0:USTF0",1771169366771,3.38077322,87.0,86.96,7.5880239]
["bitfinex-derivatives","SOLF0:USTF0",1771169369680,3.38077322,87.01,86.962,7.62091936]
["bitfinex-derivatives","SOLF0:USTF0",1771169369878,34.47,87.049,86.962,7.62091936]
["bitfinex-derivatives","SOLF0:USTF0",1771169369879,3.38077322,87.0,86.962,7.62091936]
["bitfinex-derivatives","SOLF0:USTF0",1771169380885,3.38077322,87.01,86.964,7.66265685]
["bitfinex-derivatives","SOLF0:USTF0",1771169381092,10.3486,87.016,86.964,7.66265685]
["bitfinex-derivatives","SOLF0:USTF0",1771169381888,10.3486,87.016,86.966,7.65898735]
["bitfinex-derivatives","SOLF0:USTF0",1771169385594,3.38077322,87.01,86.966,7.65898735]
["bitfinex-derivatives","SOLF0:USTF0",1771169386396,3.38077322,87.01,86.969,7.64212396]
["bitfinex-derivatives","SOLF0:USTF0",1771169386596,3.38077322,87.0,86.969,7.64212396]
["bitfinex-derivatives","SOLF0:USTF0",1771169396705,3.38077322,87.0,86.956,7.62024999]
["bitfinex-derivatives","SOLF0:USTF0",1771169397103,3.38077322,87.0,86.958,7.62024999]
["bitfinex-derivatives","SOLF0:USTF0",1771169398707,3.38077322,86.99,86.958,7.62024999]
["bitfinex-derivatives","SOLF0:USTF0",1771169399710,3.38077322,87.0,86.958,7.62024999]
["bitfinex-derivatives","SOLF0:USTF0",1771169399910,3.38579733,87.0,86.958,7.62024999]
["bitfinex-derivatives","SOLF0:USTF0",1771169400307,3.38579733,86.97,86.924,10.3595]
["bitfinex-derivatives","SOLF0:USTF0",1771169400612,3.38579733,86.98,86.91,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169400801,20.6935,87.032,86.897,2.00096598]
["bitfinex-derivatives","SOLF0:USTF0",1771169400802,3.38579733,87.0,86.92,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169401414,8.23223858,87.005,86.93,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169401612,8.23223858,87.007,86.93,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169401814,0.30399078,87.019,86.94,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169402307,3.38579733,87.01,86.951,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169402515,3.38579733,87.01,86.964,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169403114,3.38579733,87.0,86.964,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169403609,0.15784288,87.009,86.964,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169403913,0.15784288,87.007,86.964,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169404112,0.15784288,87.006,86.964,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169404609,3.38579733,87.0,86.964,3.847645]
["bitfinex-derivatives","SOLF0:USTF0",1771169404908,3.54364021,86.99,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169405117,0.15784288,86.989,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169405605,3.38579733,86.98,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169407010,3.42526761,86.98,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169407808,0.03947028,86.98,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169409114,3.38579733,86.99,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169409311,0.04542675,86.992,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169409510,10.3507,86.998,86.942,3.88152195]
["bitfinex-derivatives","SOLF0:USTF0",1771169409709,0.07041366,87.009,86.944,3.92523656]
["bitfinex-derivatives","SOLF0:USTF0",1771169409911,3.38579733,87.0,86.944,3.92523656]
["bitfinex-derivatives","SOLF0:USTF0",1771169410917,8.23223858,87.005,86.944,3.92523656]
["bitfinex-derivatives","SOLF0:USTF0",1771169411111,0.07041366,87.007,86.944,3.92523656]
["bitfinex-derivatives","SOLF0:USTF0",1771169411311,8.23223858,87.006,86.944,3.92523656]
["bitfinex-derivatives","SOLF0:USTF0",1771169411512,8.23223858,87.005,86.944,3.92523656]
["bitfinex-derivatives","SOLF0:USTF0",1771169411709,10.3499,87.005,86.946,3.89257283]
["bitfinex-derivatives","SOLF0:USTF0",1771169412013,18.58213858,87.005,86.946,3.89257283]
["bitfinex-derivatives","SOLF0:USTF0",1771169412710,18.71787969,87.005,86.951,3.89257283]
["bitfinex-derivatives","SOLF0:USTF0",1771169412915,10.48564111,87.005,86.951,3.89257283]
["bitfinex-derivatives","SOLF0:USTF0",1771169413526,8.36587477,87.02,86.961,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169413821,8.23223858,87.029,86.971,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169414009,8.23223858,87.028,86.971,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169414208,8.23223858,87.027,86.971,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169414420,8.23223858,87.029,86.971,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169414619,8.23223858,87.028,86.971,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169414820,18.57923858,87.029,86.974,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169415114,8.23223858,87.028,86.974,3.89307453]
["bitfinex-derivatives","SOLF0:USTF0",1771169415421,0.26031947,87.045,86.995,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169415619,0.26031947,87.045,86.939,57.13732621]
["bitfinex-derivatives","SOLF0:USTF0",1771169415620,0.26031947,87.045,87.001,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169417222,0.26031947,87.045,86.99,7.24193571]
["bitfinex-derivatives","SOLF0:USTF0",1771169417425,0.26031947,87.045,86.991,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169417920,0.26031947,87.045,86.994,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169418721,0.26031947,87.045,87.002,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169418917,0.20874381,87.041,86.98,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169419222,0.20874381,87.041,86.765,71.18563538]
["bitfinex-derivatives","SOLF0:USTF0",1771169419223,3.38579733,87.01,86.966,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169419623,0.19791583,87.034,86.981,3.86093471]
["bitfinex-derivatives","SOLF0:USTF0",1771169419825,0.19791583,87.047,86.991,3.86093471]
["bitfinex-derivatives","SOLF0:USTF0",1771169420623,0.19791583,87.047,87.001,3.86093471]
["bitfinex-derivatives","SOLF0:USTF0",1771169421027,3.58371316,87.03,86.981,3.86093471]
["bitfinex-derivatives","SOLF0:USTF0",1771169422721,3.58371316,87.03,86.986,10.3521]
["bitfinex-derivatives","SOLF0:USTF0",1771169424130,0.19791583,87.03,86.986,14.21563823]
["bitfinex-derivatives","SOLF0:USTF0",1771169424521,0.19791583,87.03,86.989,10.3517]
["bitfinex-derivatives","SOLF0:USTF0",1771169425028,0.19791583,87.03,86.99,3.86353823]
["bitfinex-derivatives","SOLF0:USTF0",1771169425828,0.19791583,87.03,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771169427731,0.19413423,87.043,86.999,3.86282551]
["bitfinex-derivatives","SOLF0:USTF0",1771169428229,3.38579733,87.05,87.001,3.86282551]
["bitfinex-derivatives","SOLF0:USTF0",1771169429631,3.38579733,87.05,87.003,3.86709583]
["bitfinex-derivatives","SOLF0:USTF0",1771169431335,0.19413423,87.057,87.011,3.862858]
["bitfinex-derivatives","SOLF0:USTF0",1771169431532,0.19406926,87.069,87.02,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169431834,3.38579733,87.06,87.011,3.862858]
["bitfinex-derivatives","SOLF0:USTF0",1771169432231,3.38579733,87.06,87.019,14.210958]
["bitfinex-derivatives","SOLF0:USTF0",1771169432527,3.38579733,87.06,86.962,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771169432528,0.19406926,87.069,87.021,3.862858]
["bitfinex-derivatives","SOLF0:USTF0",1771169432729,131.58,87.097,86.977,20.7063]
["bitfinex-derivatives","SOLF0:USTF0",1771169432730,0.19406926,87.083,87.04,10.3457]
["bitfinex-derivatives","SOLF0:USTF0",1771169432924,10.43004882,87.122,86.983,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771169432925,0.19406926,87.098,87.05,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169433235,0.19406926,87.098,87.051,3.862858]
["bitfinex-derivatives","SOLF0:USTF0",1771169433430,0.24111214,87.089,87.036,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169433635,0.24111214,87.069,87.021,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169433835,3.38579733,87.06,87.021,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169434929,34.47,87.113,86.975,20.7068]
["bitfinex-derivatives","SOLF0:USTF0",1771169434930,91.78111214,87.118,87.031,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169435131,3.62690947,87.09,87.041,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169435324,10.43004882,87.145,87.041,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169435325,3.38579733,87.08,87.041,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169435933,3.38579733,87.08,87.03,13.73259733]
["bitfinex-derivatives","SOLF0:USTF0",1771169435934,0.24111214,87.089,87.044,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169436340,3.38579733,87.06,87.011,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169437833,3.38579733,87.06,87.014,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169438635,3.38579733,87.06,87.015,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169439238,3.38579733,87.06,87.019,10.3482]
["bitfinex-derivatives","SOLF0:USTF0",1771169439434,3.38579733,87.06,87.02,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169439632,0.26208211,87.069,87.021,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169440836,0.26208211,87.069,87.024,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771169441041,3.38579733,87.06,87.021,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169442240,10.3436,87.059,87.021,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169442439,3.38579733,87.06,87.021,3.85613838]
["bitfinex-derivatives","SOLF0:USTF0",1771169445741,10.3402,87.087,87.041,3.7860069]
["bitfinex-derivatives","SOLF0:USTF0",1771169446050,0.34693963,87.089,87.041,3.7860069]
["bitfinex-derivatives","SOLF0:USTF0",1771169446744,0.34693963,87.089,87.043,3.7860069]
["bitfinex-derivatives","SOLF0:USTF0",1771169447750,0.3822952,87.087,87.043,3.7860069]
["bitfinex-derivatives","SOLF0:USTF0",1771169448446,0.3822952,87.102,87.051,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771169448647,3.38579733,87.1,87.052,3.76832911]
["bitfinex-derivatives","SOLF0:USTF0",1771169448953,0.3822952,87.089,87.038,3.76832911]
["bitfinex-derivatives","SOLF0:USTF0",1771169449850,0.3822952,87.089,87.046,3.78395864]
["bitfinex-derivatives","SOLF0:USTF0",1771169450746,0.3822952,87.089,87.049,14.12845864]
["bitfinex-derivatives","SOLF0:USTF0",1771169451048,10.3378,87.107,87.051,3.78395864]
["bitfinex-derivatives","SOLF0:USTF0",1771169451446,10.3378,87.107,87.062,14.12589054]
["bitfinex-derivatives","SOLF0:USTF0",1771169451646,10.3378,87.107,87.063,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169452246,3.38579733,87.1,87.063,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169452852,3.38579733,87.11,87.068,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169453151,3.38579733,87.12,87.068,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169453350,0.35177591,87.119,87.068,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169453554,3.38579733,87.11,87.068,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169453750,3.38579733,87.11,87.069,10.3422]
["bitfinex-derivatives","SOLF0:USTF0",1771169453945,3.38579733,87.11,87.068,3.78289054]
["bitfinex-derivatives","SOLF0:USTF0",1771169454152,160.6826,87.177,87.05,3.38579733]
["bitfinex-derivatives","SOLF0:USTF0",1771169454153,3.38579733,87.1,87.051,3.78358876]
["bitfinex-derivatives","SOLF0:USTF0",1771169454550,3.38579733,87.09,87.051,3.78358876]
["bitfinex-derivatives","SOLF0:USTF0",1771169456253,0.36663571,87.089,87.036,3.77615886]
["bitfinex-derivatives","SOLF0:USTF0",1771169456559,3.38579733,87.08,87.036,3.77615886]
["bitfinex-derivatives","SOLF0:USTF0",1771169456754,3.38579733,87.08,87.04,3.77615886]
["bitfinex-derivatives","SOLF0:USTF0",1771169456947,0.36663571,87.089,87.04,7.16195619]
["bitfinex-derivatives","SOLF0:USTF0",1771169457152,3.38579733,87.1,87.041,3.77615886]
["bitfinex-derivatives","SOLF0:USTF0",1771169457552,3.38579733,87.1,87.051,3.76832675]
["bitfinex-derivatives","SOLF0:USTF0",1771169457757,3.38579733,87.1,87.058,3.76832675]
["bitfinex-derivatives","SOLF0:USTF0",1771169458354,3.38579733,87.1,87.062,3.76832675]
["bitfinex-derivatives","SOLF0:USTF0",1771169458657,10.3376,87.109,87.062,3.76832675]
["bitfinex-derivatives","SOLF0:USTF0",1771169459053,3.38579733,87.11,87.064,3.76832675]
["bitfinex-derivatives","SOLF0:USTF0",1771169459955,3.37651779,87.11,87.064,3.76832675]
["bitfinex-derivatives","SOLF0:USTF0",1771169460852,3.37651779,87.11,87.067,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1771169461058,3.37651779,87.09,87.049,3.75611461]
["bitfinex-derivatives","SOLF0:USTF0",1771169463862,3.37651779,87.09,87.05,10.3444]
["bitfinex-derivatives","SOLF0:USTF0",1771169465159,3.37651779,87.09,87.05,14.09902804]
["bitfinex-derivatives","SOLF0:USTF0",1771169469665,3.78749907,87.09,87.05,14.09902804]
["bitfinex-derivatives","SOLF0:USTF0",1771169471162,3.37651779,87.09,87.051,3.75398607]
["bitfinex-derivatives","SOLF0:USTF0",1771169471959,3.37651779,87.08,87.037,3.74977893]
["bitfinex-derivatives","SOLF0:USTF0",1771169472270,0.41939557,87.092,87.037,3.74977893]
["bitfinex-derivatives","SOLF0:USTF0",1771169472271,3.37651779,87.07,87.037,3.74977893]
["bitfinex-derivatives","SOLF0:USTF0",1771169473467,3.37651779,87.08,87.037,3.74977893]
["bitfinex-derivatives","SOLF0:USTF0",1771169473664,3.37651779,87.06,87.011,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169474565,3.37651779,87.06,87.015,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169474965,3.37651779,87.05,87.015,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169475869,13.71991779,87.06,87.015,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169476070,13.71991779,87.06,87.019,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169479062,10.3438,87.057,87.019,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169479266,3.37651779,87.05,87.019,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169479668,0.41401538,87.059,87.019,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169480472,10.3428,87.065,87.019,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169481772,10.3428,87.065,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771169482675,3.37651779,87.06,87.021,10.3479]
["bitfinex-derivatives","SOLF0:USTF0",1771169485177,3.88322316,87.06,87.021,14.24315032]
["bitfinex-derivatives","SOLF0:USTF0",1771169487580,3.37651779,87.06,87.022,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169487782,10.3428,87.065,87.022,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169488177,10.3433,87.061,87.022,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169488376,3.37651779,87.06,87.022,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169491879,3.37651779,87.06,86.983,21.37030026]
["bitfinex-derivatives","SOLF0:USTF0",1771169491880,10.65952467,87.094,87.04,3.37651779]
["bitfinex-derivatives","SOLF0:USTF0",1771169492083,0.42935291,87.116,87.061,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169492281,3.37651779,87.11,87.061,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169492482,0.42935291,87.109,87.061,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169493786,10.3377,87.108,87.061,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169495985,3.37651779,87.12,87.063,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169496186,3.37651779,87.12,87.071,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169497289,3.37651779,87.12,87.072,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169497781,10.3347,87.133,87.081,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169498389,10.82039494,87.133,87.081,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169498885,0.48569494,87.132,87.081,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169499983,0.48569494,87.132,87.085,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169500586,10.335,87.131,87.085,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169500889,3.37651779,87.13,87.085,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169502189,0.48569494,87.132,87.091,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169502385,3.37651779,87.12,87.079,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169502684,3.37651779,87.11,87.066,3.89525032]
["bitfinex-derivatives","SOLF0:USTF0",1771169503483,0.51494411,87.119,87.071,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169503786,3.37651779,87.13,87.081,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169503985,0.52629473,87.131,87.083,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169504790,0.52629473,87.131,87.086,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169505088,3.37651779,87.14,87.091,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169505289,0.52629473,87.147,87.091,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169505584,0.52629473,87.147,87.101,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169506192,0.52629473,87.147,87.107,14.06435723]
["bitfinex-derivatives","SOLF0:USTF0",1771169506692,0.52629473,87.147,87.107,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169508486,0.54638215,87.164,87.111,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169508685,3.37651779,87.16,87.111,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169508880,3.92289994,87.16,87.111,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169509084,3.37651779,87.15,87.111,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169509286,3.37651779,87.12,87.077,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169509489,0.70835385,87.119,87.077,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169510385,0.70835385,87.119,87.07,3.37651779]
["bitfinex-derivatives","SOLF0:USTF0",1771169510386,0.70835385,87.119,87.078,14.06775723]
["bitfinex-derivatives","SOLF0:USTF0",1771169510690,0.70835385,87.119,87.079,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169511491,3.37651779,87.13,87.081,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169512485,128.42,87.151,87.033,20.6931]
["bitfinex-derivatives","SOLF0:USTF0",1771169512486,3.37651779,87.11,87.07,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169514489,0.67015498,87.109,87.07,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169514697,4.04667277,87.1,87.057,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169516193,4.04667277,87.1,87.06,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169518386,3.37651779,87.1,87.062,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169519796,3.37651779,87.1,87.065,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169521792,13.71401779,87.11,87.065,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169521997,13.71422321,87.11,87.065,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169522402,14.53826758,87.11,87.065,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169522589,0.82404437,87.099,87.052,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169522793,4.20076758,87.09,87.052,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169524791,4.20076758,87.09,87.053,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1771169525001,4.20076758,87.09,87.053,14.07075723]
["bitfinex-derivatives","SOLF0:USTF0",1771169525402,0.82404437,87.09,87.053,14.07075723]
["bitfinex-derivatives","SOLF0:USTF0",1771169525803,3.37672321,87.1,87.054,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169530211,10.3387,87.099,87.054,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169535607,0.88649261,87.098,87.054,3.72665723]
["bitfinex-derivatives","SOLF0:USTF0",1771169535906,0.88649261,87.098,87.06,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169536113,10.3375,87.109,87.061,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169536316,3.37672321,87.12,87.071,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169536506,0.88649261,87.123,87.083,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169537105,0.88649261,87.109,87.068,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169544216,0.88649261,87.109,87.06,3.37672321]
["bitfinex-derivatives","SOLF0:USTF0",1771169544415,0.82861334,87.099,87.057,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169545719,0.82861334,87.099,87.059,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169545918,3.37672321,87.11,87.061,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169546122,0.79191289,87.111,87.061,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169546523,3.37672321,87.12,87.072,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169546723,3.37672321,87.13,87.072,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169546912,0.79191289,87.135,87.081,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169547116,3.37672321,87.14,87.035,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771169547117,3.37672321,87.14,87.091,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169547821,3.37672321,87.16,87.101,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169548122,4.21674972,87.16,87.111,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169548314,0.84002651,87.139,87.098,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169548922,34.47,87.172,87.101,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169548923,3.37672321,87.15,87.101,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169549721,3.37672321,87.15,87.104,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169549920,3.37672321,87.16,87.111,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169550518,0.80592995,87.149,87.1,3.37672321]
["bitfinex-derivatives","SOLF0:USTF0",1771169550721,0.80592995,87.149,87.1,7.33540958]
["bitfinex-derivatives","SOLF0:USTF0",1771169550923,0.80592995,87.149,87.101,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169551223,0.80592995,87.149,87.109,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169552520,3.37672321,87.16,87.109,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169552721,3.37672321,87.17,87.121,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169554322,4.18301598,87.17,87.121,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169554525,0.80629277,87.159,87.121,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169554726,0.80629277,87.149,87.105,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169556725,3.37672321,87.13,87.097,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169557232,3.37672321,87.13,87.082,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169558426,11.13377925,87.137,87.082,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169558831,11.13377925,87.137,87.085,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169559228,11.13377925,87.137,87.091,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169560431,4.16687955,87.15,87.101,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169560630,3.37672321,87.16,87.111,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169561032,91.58,87.184,87.084,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169561033,3.37672321,87.13,87.084,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169561233,3.37672321,87.12,87.084,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169561434,0.79015634,87.129,87.084,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169562033,0.79015634,87.129,87.086,14.29888637]
["bitfinex-derivatives","SOLF0:USTF0",1771169562936,0.79015634,87.129,87.031,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771169562937,3.37672321,87.12,87.071,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169563337,0.85066328,87.128,87.071,3.95868637]
["bitfinex-derivatives","SOLF0:USTF0",1771169564836,0.85066328,87.128,87.074,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169565733,0.85066328,87.128,87.077,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169566535,0.85066328,87.128,87.036,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1771169566536,0.85066328,87.128,87.081,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169566734,0.85066328,87.128,87.031,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1771169566735,3.37672321,87.14,87.091,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169566940,3.37672321,87.15,87.101,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169567744,3.37672321,87.16,87.111,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169568736,0.55843397,87.169,87.115,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169568936,0.55843397,87.159,87.115,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169569739,10.89003397,87.159,87.115,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169571438,3.95220502,87.15,87.104,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1771169572142,10.3328,87.149,87.1,7.30000353]
["bitfinex-derivatives","SOLF0:USTF0",1771169572340,10.3328,87.149,87.101,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169573341,0.57548181,87.166,87.111,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169573742,3.37672321,87.16,87.111,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169574045,3.97364881,87.16,87.111,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169574247,3.37672321,87.16,87.111,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169574442,0.5969256,87.174,87.111,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169574644,10.3309,87.165,87.112,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169575450,0.63264809,87.164,87.112,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169575748,0.63264809,87.164,87.115,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169577347,3.37672321,87.16,87.115,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169577750,3.37672321,87.16,87.117,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169577951,0.63264809,87.164,87.117,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169578948,0.63264809,87.164,87.121,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169579153,3.37672321,87.17,87.121,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169580350,10.3299,87.174,87.121,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169580550,10.3299,87.174,87.127,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169581856,3.37163366,87.17,87.127,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169582247,10.3299,87.174,87.127,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169582751,0.62623244,87.177,87.13,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169584857,0.62623244,87.177,87.132,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169585854,0.62623244,87.177,87.137,14.25748032]
["bitfinex-derivatives","SOLF0:USTF0",1771169586250,0.62623244,87.177,87.13,3.37163366]
["bitfinex-derivatives","SOLF0:USTF0",1771169586251,3.37163366,87.17,87.122,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771169586452,3.37163366,87.17,87.123,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169587456,3.37163366,87.16,87.123,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169587958,0.71064547,87.168,87.123,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169588659,0.71064547,87.168,87.124,10.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771169588859,3.37163366,87.17,87.125,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169589360,10.3297,87.175,87.131,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169589858,0.71064547,87.181,87.131,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169590255,3.37163366,87.18,87.134,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169590460,3.37163366,87.17,87.134,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169591456,0.76339787,87.191,87.134,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169591657,3.37163366,87.19,87.134,3.92328032]
["bitfinex-derivatives","SOLF0:USTF0",1771169592063,3.37163366,87.19,87.138,14.25728032]
["bitfinex-derivatives","SOLF0:USTF0",1771169592064,0.76339787,87.189,87.138,14.25728032]
["bitfinex-derivatives","SOLF0:USTF0",1771169593361,0.76339787,87.189,87.139,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169593573,246.17576114,87.196,87.13,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771169593574,3.37163366,87.17,87.13,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1771169595458,10.3309,87.165,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771169595666,3.37163366,87.16,87.122,10.3359]
["bitfinex-derivatives","SOLF0:USTF0",1771169596058,280.64576114,87.196,87.099,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169596059,0.75873716,87.149,87.099,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169596365,3.37163366,87.13,87.081,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169596557,3.37163366,87.12,87.081,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169597372,3.37163366,87.12,87.082,10.3407]
["bitfinex-derivatives","SOLF0:USTF0",1771169597962,3.37163366,87.12,87.083,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169598970,3.37163366,87.13,87.088,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169600473,3.37163366,87.14,87.092,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169601874,3.37163366,87.14,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169603268,10.334,87.139,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169603471,0.75995059,87.138,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169603671,3.37163366,87.13,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169615385,10.3344,87.136,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169615587,11.09405059,87.138,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169617986,3.37163366,87.13,87.094,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169618188,3.37163366,87.13,87.095,13.96989695]
["bitfinex-derivatives","SOLF0:USTF0",1771169618492,0.77821157,87.137,87.096,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169620092,3.37163366,87.13,87.096,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169623899,0.77821157,87.137,87.096,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169627298,10.3344,87.136,87.096,3.63079695]
["bitfinex-derivatives","SOLF0:USTF0",1771169628692,3.37163366,87.15,87.098,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169629002,3.37163366,87.14,87.098,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169630700,3.37163366,87.14,87.099,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771169630903,3.37163366,87.14,87.1,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169631494,0.82100248,87.129,87.089,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169635602,0.82100248,87.129,87.091,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169635809,3.37163366,87.13,87.091,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169636003,3.37163366,87.14,87.091,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169636707,3.37163366,87.14,87.08,3.37163366]
["bitfinex-derivatives","SOLF0:USTF0",1771169636708,3.37163366,87.14,87.094,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169637208,3.37163366,87.15,87.101,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169637611,4.18081049,87.14,87.103,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169638401,3.37163366,87.13,87.09,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169639806,3.37163366,87.13,87.094,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169640001,0.80917683,87.139,87.094,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169640909,0.80917683,87.139,87.096,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169641115,3.37163366,87.13,87.096,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169642109,3.37493434,87.13,87.096,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169642711,0.75740133,87.119,87.081,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169644506,0.72105166,87.109,87.066,14.18342174]
["bitfinex-derivatives","SOLF0:USTF0",1771169645012,0.72105166,87.109,87.067,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169645212,4.095986,87.1,87.056,10.3437]
["bitfinex-derivatives","SOLF0:USTF0",1771169645409,4.095986,87.1,87.057,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169645712,3.37493434,87.11,87.061,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169645902,3.37493434,87.11,87.065,14.18362174]
["bitfinex-derivatives","SOLF0:USTF0",1771169646310,3.37493434,87.11,87.066,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169648101,10.3368,87.116,87.071,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169649614,3.37493434,87.11,87.071,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169650714,10.3368,87.116,87.071,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169651513,11.12576571,87.116,87.071,3.84092174]
["bitfinex-derivatives","SOLF0:USTF0",1771169653615,0.78896571,87.116,87.073,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169654918,11.12566571,87.116,87.073,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169655211,0.78975493,87.115,87.073,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169673721,11.06552342,87.114,87.073,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169674225,0.72862342,87.111,87.073,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169679229,14.36982948,87.12,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169679424,0.66348577,87.119,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169679825,10.3365,87.118,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169682333,10.9975705,87.118,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169682630,0.6610705,87.115,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169683734,10.3372,87.112,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169686535,0.63389745,87.111,87.075,3.82128918]
["bitfinex-derivatives","SOLF0:USTF0",1771169690837,0.60543845,87.126,87.08,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169691738,0.618305,87.115,87.069,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169692739,0.618305,87.113,87.069,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169694740,0.618305,87.113,87.071,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169695740,0.618305,87.113,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771169696037,0.618305,87.113,87.073,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169702137,0.74221638,87.099,87.06,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169703042,14.15547836,87.127,87.037,14.23056454]
["bitfinex-derivatives","SOLF0:USTF0",1771169703043,3.37493434,87.08,87.042,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169703342,0.74221638,87.085,87.042,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169706335,0.7553321,87.079,87.037,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1771169707245,0.7553321,87.079,87.037,14.08111649]
["bitfinex-derivatives","SOLF0:USTF0",1771169708240,3.37876998,87.07,87.037,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169708541,34.46,87.101,87.037,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169708542,0.75540379,87.087,87.04,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169708847,0.75540379,87.087,87.041,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169709646,10.3403,87.086,87.041,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169709840,3.37876998,87.09,87.041,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169710946,3.37876998,87.09,87.043,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169711645,10.3393,87.095,87.043,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169712041,0.77501381,87.079,87.031,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169712343,0.77501381,87.079,86.975,28.67267758]
["bitfinex-derivatives","SOLF0:USTF0",1771169712344,3.37876998,87.06,87.011,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169712538,3.37876998,87.04,86.991,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169712846,3.37876998,87.03,86.991,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169713239,3.37876998,87.02,86.971,3.73511649]
["bitfinex-derivatives","SOLF0:USTF0",1771169713540,3.37876998,87.02,86.927,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1771169713541,0.72504208,87.019,86.96,7.32064855]
["bitfinex-derivatives","SOLF0:USTF0",1771169713740,10.3474,87.026,86.981,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169714043,3.37876998,87.03,86.981,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169715746,0.72504208,87.033,86.99,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169715947,0.74720548,87.046,86.991,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169716547,0.74720548,87.046,87.0,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169717647,3.37876998,87.04,86.994,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169717847,3.37876998,87.03,86.994,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169719042,3.37876998,87.02,86.994,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169719448,3.37876998,87.02,86.971,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169720041,3.37876998,87.05,87.001,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169720440,242.84940018,87.065,87.02,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169720644,242.84940018,87.065,87.021,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169721038,0.76886509,87.064,87.021,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169721250,0.76886509,87.059,87.007,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169721642,0.76886509,87.059,87.011,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169722445,242.84940018,87.065,87.011,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169722643,242.84940018,87.065,87.021,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169724349,3.37876998,87.06,87.021,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169725045,0.70626248,87.064,87.021,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169725246,3.37876998,87.06,87.021,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169727848,3.37876998,87.05,87.005,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169728049,0.70371532,87.039,86.991,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169728252,3.37876998,87.01,86.977,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169728547,3.37876998,87.0,86.963,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169728748,3.37876998,86.99,86.963,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169729048,3.37876998,86.99,86.949,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169729851,3.37876998,86.99,86.951,10.3563]
["bitfinex-derivatives","SOLF0:USTF0",1771169731449,3.37876998,86.98,86.937,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1771169732049,3.37876998,86.98,86.942,10.3574]
["bitfinex-derivatives","SOLF0:USTF0",1771169732256,3.37876998,86.99,86.941,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169732850,3.37876998,87.0,86.95,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169733049,0.64354342,86.999,86.951,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169733254,3.37876998,86.98,86.936,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169733452,3.37876998,86.97,86.936,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169734248,0.7658463,86.979,86.936,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169734654,11.1169463,86.995,86.94,14.29937857]
["bitfinex-derivatives","SOLF0:USTF0",1771169734849,0.7658463,86.989,86.941,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169735055,3.37876998,86.98,86.941,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169738067,0.7658463,86.989,86.941,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169741664,0.82259913,86.986,86.941,3.94187857]
["bitfinex-derivatives","SOLF0:USTF0",1771169743869,10.3509,86.996,86.951,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169744668,11.17138086,86.996,86.951,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169745167,10.3518,86.989,86.951,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169745763,0.80271199,86.979,86.939,22.66732621]
["bitfinex-derivatives","SOLF0:USTF0",1771169746261,0.80271199,86.979,86.939,26.48980387]
["bitfinex-derivatives","SOLF0:USTF0",1771169746471,0.80271199,86.979,86.94,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169746861,10.3534,86.976,86.94,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169747057,3.37876998,86.97,86.939,22.66732621]
["bitfinex-derivatives","SOLF0:USTF0",1771169747369,0.80271199,86.969,86.939,22.66732621]
["bitfinex-derivatives","SOLF0:USTF0",1771169747759,10.3555,86.958,86.915,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169750170,0.80271199,86.969,86.868,2.00173714]
["bitfinex-derivatives","SOLF0:USTF0",1771169750171,10.3543,86.969,86.93,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169750768,0.73640371,86.983,86.941,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169751373,0.73640371,86.979,86.928,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169751769,3.37876998,86.97,86.928,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169752873,10.3547,86.965,86.928,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169754774,0.68892151,86.957,86.914,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169754979,4.06769149,86.95,86.901,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169755166,11.04702151,86.937,86.89,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169755371,11.04702151,86.937,86.825,42.19971464]
["bitfinex-derivatives","SOLF0:USTF0",1771169755372,0.68892151,86.937,86.9,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169755573,3.37876998,86.95,86.9,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169755877,3.37876998,86.95,86.901,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169756074,0.66517232,86.969,86.921,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169756874,0.66517232,86.991,86.93,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169757083,0.66517232,86.999,86.95,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169757376,0.66517232,86.999,86.95,7.20124764]
["bitfinex-derivatives","SOLF0:USTF0",1771169757766,0.66517232,86.999,86.95,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169757974,3.37876998,86.99,86.95,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169758576,3.37876998,86.99,86.94,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169758774,13.73056998,86.99,86.94,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169758972,0.66278622,86.979,86.92,7.20124764]
["bitfinex-derivatives","SOLF0:USTF0",1771169759184,0.66278622,87.0,86.931,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169759382,11.00222014,86.989,86.94,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169759779,10.3524,86.984,86.94,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169759978,0.65032014,86.983,86.94,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169760179,0.65032014,86.959,86.91,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169760381,10.3566,86.949,86.9,7.20124764]
["bitfinex-derivatives","SOLF0:USTF0",1771169760679,10.3566,86.949,86.89,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169760680,3.37876998,86.94,86.89,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169760879,13.73646998,86.94,86.89,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169761182,10.3577,86.94,86.9,3.37876998]
["bitfinex-derivatives","SOLF0:USTF0",1771169761377,3.37876998,86.96,86.911,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169762879,10.3558,86.956,86.911,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169768087,3.38831719,86.96,86.911,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169768787,0.65953459,86.966,86.911,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169768978,10.3556,86.957,86.911,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169769189,0.57957613,86.957,86.911,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169770488,10.57437658,86.993,86.866,177.57930761]
["bitfinex-derivatives","SOLF0:USTF0",1771169770489,3.38831719,86.97,86.921,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169770979,10.3555,86.958,86.921,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169771387,0.63828397,86.974,86.877,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771169771388,0.63828397,86.974,86.931,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169772087,10.3528,86.981,86.94,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169772281,10.3528,86.981,86.94,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169772581,3.38831719,86.98,86.94,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169772985,10.3528,86.981,86.94,3.82247766]
["bitfinex-derivatives","SOLF0:USTF0",1771169773783,10.3517,86.99,86.941,3.64129087]
["bitfinex-derivatives","SOLF0:USTF0",1771169773986,0.64173889,87.002,86.951,3.64129087]
["bitfinex-derivatives","SOLF0:USTF0",1771169775885,10.3505,87.0,86.951,3.64129087]
["bitfinex-derivatives","SOLF0:USTF0",1771169776986,34.46,87.021,86.961,3.60078233]
["bitfinex-derivatives","SOLF0:USTF0",1771169777286,3.38831719,87.01,86.971,3.60078233]
["bitfinex-derivatives","SOLF0:USTF0",1771169777484,0.74493608,87.009,86.956,3.58969227]
["bitfinex-derivatives","SOLF0:USTF0",1771169777679,0.74493608,87.009,86.96,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169778083,0.74493608,87.009,86.917,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1771169778084,0.74493608,87.009,86.97,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169778292,0.74493608,87.024,86.971,3.58969227]
["bitfinex-derivatives","SOLF0:USTF0",1771169778490,0.74493608,87.024,86.98,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169778892,0.74493608,87.024,86.981,3.58969227]
["bitfinex-derivatives","SOLF0:USTF0",1771169779189,0.74493608,87.038,86.99,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169781693,3.38831719,87.03,86.981,3.58969227]
["bitfinex-derivatives","SOLF0:USTF0",1771169785289,3.38831719,87.02,86.981,3.58969227]
["bitfinex-derivatives","SOLF0:USTF0",1771169785987,0.89715426,87.025,86.981,3.58969227]
["bitfinex-derivatives","SOLF0:USTF0",1771169790088,0.89715426,87.025,86.97,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169790089,0.90094487,87.019,86.97,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169790288,3.38831719,87.01,86.967,13.92154681]
["bitfinex-derivatives","SOLF0:USTF0",1771169791499,3.38831719,87.02,86.974,3.56724681]
["bitfinex-derivatives","SOLF0:USTF0",1771169791695,309.89243198,87.026,86.981,3.56724681]
["bitfinex-derivatives","SOLF0:USTF0",1771169792789,0.90993153,87.019,86.968,3.56724681]
["bitfinex-derivatives","SOLF0:USTF0",1771169793594,3.38831719,87.01,86.968,3.56724681]
["bitfinex-derivatives","SOLF0:USTF0",1771169793794,3.38831719,87.01,86.969,3.56724681]
["bitfinex-derivatives","SOLF0:USTF0",1771169794793,3.38831719,87.01,86.97,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1771169798797,3.38831719,87.01,86.971,3.56724681]
["bitfinex-derivatives","SOLF0:USTF0",1771169804707,3.38831719,87.01,86.975,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169805005,11.25813153,87.019,86.975,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169806005,309.89243198,87.026,86.98,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169806298,3.38831719,87.04,86.991,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169806501,4.29338551,87.03,86.991,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169806695,10.3453,87.044,86.991,10.3515]
["bitfinex-derivatives","SOLF0:USTF0",1771169806897,0.90506832,87.039,86.992,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169807797,1.09762779,87.037,86.992,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169808002,1.09762779,87.037,86.927,21.43348207]
["bitfinex-derivatives","SOLF0:USTF0",1771169808003,1.09762779,87.009,86.966,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169809708,1.09762779,87.009,86.968,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169811702,10.3497,87.007,86.968,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169812208,3.38831719,87.02,86.968,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169813711,10.3484,87.018,86.968,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169815616,10.3484,87.018,86.971,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169816718,10.3488,87.015,86.971,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169817321,1.2516681,87.017,86.974,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169817521,3.38831719,87.04,86.991,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169818527,3.38831719,87.02,86.977,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169819831,3.38831719,87.02,86.983,10.3525]
["bitfinex-derivatives","SOLF0:USTF0",1771169820632,3.38831719,87.02,86.984,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169820832,10.56881574,87.042,86.991,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169821032,3.38831719,87.04,86.991,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169821428,10.3447,87.049,87.011,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169821626,1.10342496,87.071,87.031,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169821828,3.38831719,87.08,87.031,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169822229,11.6722407,87.103,87.05,3.38831719]
["bitfinex-derivatives","SOLF0:USTF0",1771169822434,3.38831719,87.1,87.051,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169822829,3.38831719,87.1,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169823030,1.10342496,87.103,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169823333,3.38831719,87.1,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169823528,9.56703837,87.099,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169823724,9.56703837,87.098,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169823929,9.56703837,87.097,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169824137,9.56703837,87.096,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169824336,9.56703837,87.095,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169824538,9.56703837,87.102,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169824739,9.56703837,87.101,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169825034,9.56703837,87.1,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169825240,9.56703837,87.102,87.053,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169825443,9.56703837,87.102,87.061,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169825833,1.10342496,87.103,87.061,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169827538,9.56703837,87.129,87.08,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169827730,3.37661949,87.13,87.081,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169828640,1.00583275,87.132,87.081,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169828838,3.37661949,87.14,87.091,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169829440,1.01209035,87.129,87.074,10.3416]
["bitfinex-derivatives","SOLF0:USTF0",1771169829634,1.01209035,87.129,87.075,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169830043,1.01209035,87.129,87.077,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169830343,3.37661949,87.12,87.077,3.73349438]
["bitfinex-derivatives","SOLF0:USTF0",1771169832647,3.37661949,87.1,87.051,3.96654069]
["bitfinex-derivatives","SOLF0:USTF0",1771169833746,3.37661949,87.1,87.054,3.94004374]
["bitfinex-derivatives","SOLF0:USTF0",1771169833948,3.37661949,87.09,87.054,3.94004374]
["bitfinex-derivatives","SOLF0:USTF0",1771169835547,3.37661949,87.11,87.061,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169835745,3.42457187,87.11,87.061,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169835946,0.04795238,87.11,87.061,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169836244,3.42457187,87.11,87.061,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169836442,0.04795238,87.11,87.061,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169836644,3.42457187,87.11,87.061,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169836844,3.42457187,87.11,87.063,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169837044,3.37661949,87.1,87.063,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169838946,3.42457187,87.11,87.063,3.93690079]
["bitfinex-derivatives","SOLF0:USTF0",1771169839349,0.04795238,87.11,87.063,14.27980079]
["bitfinex-derivatives","SOLF0:USTF0",1771169839652,0.04795238,87.11,87.024,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771169839653,0.03983373,87.099,87.05,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169839853,3.37661949,87.1,87.053,3.94096011]
["bitfinex-derivatives","SOLF0:USTF0",1771169840053,3.37661949,87.11,87.061,3.94096011]
["bitfinex-derivatives","SOLF0:USTF0",1771169840654,10.3376,87.109,87.061,3.94096011]
["bitfinex-derivatives","SOLF0:USTF0",1771169843158,0.06598846,87.099,87.047,3.92788274]
["bitfinex-derivatives","SOLF0:USTF0",1771169844852,0.06658865,87.097,87.047,3.92788274]
["bitfinex-derivatives","SOLF0:USTF0",1771169845258,0.06658865,87.097,87.051,3.92758265]
["bitfinex-derivatives","SOLF0:USTF0",1771169846155,3.37661949,87.08,87.038,3.93627013]
["bitfinex-derivatives","SOLF0:USTF0",1771169846354,0.04921368,87.089,87.038,3.93627013]
["bitfinex-derivatives","SOLF0:USTF0",1771169846554,3.37661949,87.1,87.051,3.93627013]
["bitfinex-derivatives","SOLF0:USTF0",1771169846860,0.04921368,87.089,87.051,3.93627013]
["bitfinex-derivatives","SOLF0:USTF0",1771169847257,0.04921368,87.079,87.031,3.93627013]
["bitfinex-derivatives","SOLF0:USTF0",1771169847957,0.04921368,87.079,87.034,14.275897]
["bitfinex-derivatives","SOLF0:USTF0",1771169848152,0.04921368,87.079,87.035,3.928497]
["bitfinex-derivatives","SOLF0:USTF0",1771169849259,3.44137945,87.07,87.023,10.3487]
["bitfinex-derivatives","SOLF0:USTF0",1771169849453,3.45726857,87.06,87.022,3.928497]
["bitfinex-derivatives","SOLF0:USTF0",1771169852868,3.37661949,87.05,87.005,3.90071603]
["bitfinex-derivatives","SOLF0:USTF0",1771169853562,3.37661949,87.05,87.0,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169853563,0.1203219,87.059,87.009,3.90512863]
["bitfinex-derivatives","SOLF0:USTF0",1771169854770,0.1203219,87.059,87.013,3.90512863]
["bitfinex-derivatives","SOLF0:USTF0",1771169856973,10.3437,87.066,87.01,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169856974,10.3437,87.066,87.02,3.91205978]
["bitfinex-derivatives","SOLF0:USTF0",1771169857178,3.37661949,87.07,87.021,3.91205978]
["bitfinex-derivatives","SOLF0:USTF0",1771169857477,3.37661949,87.07,87.021,14.26105978]
["bitfinex-derivatives","SOLF0:USTF0",1771169857677,3.37661949,87.07,87.022,3.91331585]
["bitfinex-derivatives","SOLF0:USTF0",1771169858174,0.09512226,87.069,87.022,3.91331585]
["bitfinex-derivatives","SOLF0:USTF0",1771169858381,3.37661949,87.06,87.022,3.91331585]
["bitfinex-derivatives","SOLF0:USTF0",1771169859677,3.37661949,87.06,86.978,20.7082]
["bitfinex-derivatives","SOLF0:USTF0",1771169859678,10.43875766,87.058,87.009,3.91384814]
["bitfinex-derivatives","SOLF0:USTF0",1771169859875,10.43875766,87.058,87.011,3.91384814]
["bitfinex-derivatives","SOLF0:USTF0",1771169860880,10.43875766,87.058,87.012,3.91384814]
["bitfinex-derivatives","SOLF0:USTF0",1771169862182,0.09405766,87.058,87.016,3.8337003]
["bitfinex-derivatives","SOLF0:USTF0",1771169862380,3.37661949,87.06,87.016,3.8337003]
["bitfinex-derivatives","SOLF0:USTF0",1771169862583,9.56904138,87.064,87.03,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169862783,9.56904138,87.079,87.035,3.8337003]
["bitfinex-derivatives","SOLF0:USTF0",1771169862984,9.56904138,87.086,87.051,3.8337003]
["bitfinex-derivatives","SOLF0:USTF0",1771169863175,9.56455758,87.098,87.051,3.8337003]
["bitfinex-derivatives","SOLF0:USTF0",1771169863376,9.56455758,87.109,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169863577,9.56455758,87.108,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169863772,9.56455758,87.107,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169863978,9.56455758,87.109,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169864179,9.56455758,87.108,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169864378,9.56455758,87.107,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169864574,9.56455758,87.106,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169864775,9.56455758,87.105,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169864983,9.56455758,87.104,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169865182,9.56455758,87.109,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169865382,10.3388,87.107,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169865583,9.56455758,87.106,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169865783,9.56455758,87.105,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169866084,9.56455758,87.104,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169866282,9.56455758,87.103,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169866486,9.56455758,87.102,87.064,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169866786,10.3388,87.107,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169866787,3.37661949,87.09,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169867588,9.56455758,87.095,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169867889,9.56455758,87.094,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169868185,9.56455758,87.093,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169868388,9.56455758,87.092,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169868590,9.56455758,87.098,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169868793,9.56455758,87.097,87.054,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169869087,9.56455758,87.096,87.057,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169869293,9.56455758,87.098,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169869483,9.56455758,87.097,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169869688,9.56455758,87.098,87.061,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169869892,3.37661949,87.09,87.03,7.2633914]
["bitfinex-derivatives","SOLF0:USTF0",1771169870092,9.56455758,87.089,87.031,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169870394,9.56455758,87.089,86.999,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771169870395,9.56455758,87.088,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169870588,9.56455758,87.087,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169870787,0.20431038,87.093,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169870987,9.56455758,87.092,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169871185,9.56455758,87.091,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169871392,9.56455758,87.09,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169871590,0.20431038,87.093,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169871591,9.56455758,87.089,87.044,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169871793,9.56455758,87.092,87.054,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169871988,9.56455758,87.091,87.054,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169872183,9.56455758,87.09,87.054,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169872382,9.56455758,87.099,87.054,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169872585,9.56455758,87.098,87.054,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169872789,9.56455758,87.097,87.055,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771169873095,9.56455758,87.099,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169873290,9.56455758,87.098,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169873485,9.56455758,87.097,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169873690,9.56455758,87.105,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169873992,9.56455758,87.104,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169874193,9.56455758,87.103,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169874393,9.56455758,87.102,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169874594,9.56455758,87.101,87.061,3.93656651]
["bitfinex-derivatives","SOLF0:USTF0",1771169874793,9.56455758,87.1,87.063,3.91467452]
["bitfinex-derivatives","SOLF0:USTF0",1771169874996,9.56455758,87.099,87.063,3.91467452]
["bitfinex-derivatives","SOLF0:USTF0",1771169875198,9.56455758,87.098,87.063,3.91467452]
["bitfinex-derivatives","SOLF0:USTF0",1771169875399,9.56455758,87.097,87.063,3.91467452]
["bitfinex-derivatives","SOLF0:USTF0",1771169875597,9.56455758,87.096,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169875897,9.56455758,87.095,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169876098,9.56455758,87.094,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169876299,9.56455758,87.093,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169876507,9.56455758,87.105,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169876694,9.56455758,87.104,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169876894,9.56455758,87.103,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169877197,9.56455758,87.102,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169877396,9.56455758,87.101,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169877596,9.56455758,87.1,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169877796,9.56455758,87.099,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169878000,9.56455758,87.098,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169878199,9.56455758,87.097,87.064,10.3439]
["bitfinex-derivatives","SOLF0:USTF0",1771169878396,0.09305696,87.123,87.08,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169878696,10.3366,87.126,87.08,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169878896,10.3328,87.158,87.11,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169879097,3.37661949,87.14,87.09,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169879298,3.37661949,87.13,87.07,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169879794,3.37661949,87.13,87.023,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1771169879795,3.37661949,87.12,87.071,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1771169879999,0.08713106,87.119,87.071,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1771169880595,3.37661949,87.11,87.071,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1771169880898,0.08713106,87.119,87.074,10.3427]
["bitfinex-derivatives","SOLF0:USTF0",1771169881803,0.08713106,87.119,87.074,14.23325277]
["bitfinex-derivatives","SOLF0:USTF0",1771169882602,0.08713106,87.119,87.074,3.89055277]
["bitfinex-derivatives","SOLF0:USTF0",1771169882795,93.04,87.134,87.081,3.89055277]
["bitfinex-derivatives","SOLF0:USTF0",1771169882796,0.142076,87.134,87.081,3.89055277]
["bitfinex-derivatives","SOLF0:USTF0",1771169883798,0.142076,87.134,87.091,3.89738528]
["bitfinex-derivatives","SOLF0:USTF0",1771169883999,10.3326,87.151,87.101,3.89738528]
["bitfinex-derivatives","SOLF0:USTF0",1771169884000,0.12841099,87.151,87.101,3.89738528]
["bitfinex-derivatives","SOLF0:USTF0",1771169884202,0.12841099,87.151,87.11,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169884602,0.12841099,87.139,87.086,3.89738528]
["bitfinex-derivatives","SOLF0:USTF0",1771169884804,0.12841099,87.139,87.1,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169885005,0.12841099,87.158,87.11,3.37661949]
["bitfinex-derivatives","SOLF0:USTF0",1771169885608,0.12841099,87.158,87.11,7.28660992]
["bitfinex-derivatives","SOLF0:USTF0",1771169885997,0.12841099,87.158,87.11,7.28294935]
["bitfinex-derivatives","SOLF0:USTF0",1771169886402,0.12841099,87.158,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771169887698,0.12841099,87.158,87.111,14.22397191]
["bitfinex-derivatives","SOLF0:USTF0",1771169887900,0.12841099,87.158,87.12,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169888902,0.12841099,87.158,87.112,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169889102,0.12841099,87.158,87.11,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169889103,0.18006105,87.139,87.091,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169889801,0.18006105,87.139,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771169890308,0.18006105,87.139,87.093,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169891102,3.61966979,87.13,87.085,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771169891800,0.26313779,87.159,87.101,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169892005,0.26313779,87.159,87.052,20.6885]
["bitfinex-derivatives","SOLF0:USTF0",1771169892006,0.26313779,87.159,87.11,7.25973083]
["bitfinex-derivatives","SOLF0:USTF0",1771169892206,0.26313779,87.159,87.111,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169892805,3.37295892,87.16,87.121,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169893012,3.63609671,87.17,87.121,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169893211,0.26313779,87.169,87.121,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169893704,10.61257996,87.167,87.121,3.88677191]
["bitfinex-derivatives","SOLF0:USTF0",1771169894108,138.67295892,87.18,87.131,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169894409,3.37295892,87.18,87.131,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169894609,0.28187996,87.183,87.133,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169894807,3.37295892,87.18,87.133,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169895010,0.28187996,87.177,87.133,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169896018,10.3296,87.176,87.133,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169896902,0.40694465,87.168,87.115,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771169897106,3.37295892,87.16,87.115,10.3368]
["bitfinex-derivatives","SOLF0:USTF0",1771169897308,3.37295892,87.15,87.106,10.3378]
["bitfinex-derivatives","SOLF0:USTF0",1771169897604,0.3528565,87.158,87.11,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169897917,0.3528565,87.158,87.111,10.3372]
["bitfinex-derivatives","SOLF0:USTF0",1771169898309,0.3528565,87.158,87.111,14.1873352]
["bitfinex-derivatives","SOLF0:USTF0",1771169899012,0.3528565,87.158,87.112,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169901115,0.3528565,87.158,87.114,14.1869352]
["bitfinex-derivatives","SOLF0:USTF0",1771169901513,137.34,87.165,87.115,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169902810,137.34,87.165,87.117,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169903318,3.37295892,87.16,87.117,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169904518,137.34,87.165,87.119,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169904718,137.34,87.165,87.121,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169905313,137.34,87.165,87.13,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169906014,137.34,87.165,87.128,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1771169908009,3.37295892,87.15,87.119,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771169909519,0.5377124,87.159,87.119,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771169911215,0.5377124,87.159,87.111,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771169911826,0.60924583,87.156,87.111,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771169912019,0.60924583,87.149,87.102,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771169912320,3.37295892,87.14,87.102,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771169914517,3.37295892,87.14,87.107,10.3387]
["bitfinex-derivatives","SOLF0:USTF0",1771169914726,140.26,87.148,87.103,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169915813,140.26,87.148,87.104,14.1892352]
["bitfinex-derivatives","SOLF0:USTF0",1771169916317,140.26,87.148,87.105,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169920422,140.26,87.148,87.109,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169920915,0.58316166,87.139,87.093,3.8501352]
["bitfinex-derivatives","SOLF0:USTF0",1771169921824,0.58316166,87.139,87.104,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771169923323,0.58316166,87.139,87.095,3.67060403]
["bitfinex-derivatives","SOLF0:USTF0",1771169924729,3.37295892,87.13,87.095,3.67060403]
["bitfinex-derivatives","SOLF0:USTF0",1771169926727,3.37295892,87.12,87.084,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771169927923,3.37295892,87.12,87.084,13.97044184]
["bitfinex-derivatives","SOLF0:USTF0",1771169928119,0.61799898,87.129,87.089,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169931126,3.37295892,87.12,87.089,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169932633,0.61799898,87.129,87.089,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169935127,10.3354,87.127,87.089,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169935323,3.37295892,87.13,87.089,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169936034,3.37295892,87.13,87.093,10.3394]
["bitfinex-derivatives","SOLF0:USTF0",1771169936229,126.9,87.133,87.094,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169936735,10.3334,87.144,87.1,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169936939,10.3334,87.144,87.101,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169938332,3.37295892,87.15,87.104,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169938635,3.37295892,87.16,87.104,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169938832,11.7156726,87.16,87.112,10.3371]
["bitfinex-derivatives","SOLF0:USTF0",1771169939031,11.7156726,87.16,87.113,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169939433,3.37295892,87.15,87.113,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169940834,8.34271368,87.16,87.13,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169941033,8.34760954,87.185,87.141,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169941228,0.75213976,87.188,87.141,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169942732,0.75213976,87.188,87.147,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169943337,8.34760954,87.198,87.097,20.6778]
["bitfinex-derivatives","SOLF0:USTF0",1771169943338,3.37295892,87.17,87.134,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169945033,37.68263187,87.213,87.16,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169945233,3.37295892,87.22,87.17,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169945444,3.37295892,87.21,87.162,10.3312]
["bitfinex-derivatives","SOLF0:USTF0",1771169945643,37.68263187,87.212,87.142,3.62904184]
["bitfinex-derivatives","SOLF0:USTF0",1771169945644,37.68263187,87.212,87.17,3.37295892]
["bitfinex-derivatives","SOLF0:USTF0",1771169945944,19.67760112,87.241,87.208,10.3258]
["bitfinex-derivatives","SOLF0:USTF0",1771169946240,91.6,87.272,87.21,3.36691831]
["bitfinex-derivatives","SOLF0:USTF0",1771169946445,3.36691831,87.27,87.22,3.36691831]
["bitfinex-derivatives","SOLF0:USTF0",1771169946938,3.36691831,87.25,87.19,3.36691831]
["bitfinex-derivatives","SOLF0:USTF0",1771169947139,3.36691831,87.26,87.21,3.36691831]
["bitfinex-derivatives","SOLF0:USTF0",1771169947930,3.36691831,87.26,87.202,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771169947931,28.73654631,87.264,87.202,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771169949035,28.73636588,87.257,87.192,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771169950244,28.73636588,87.257,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771169954647,28.73636588,87.257,87.178,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771169954648,28.63471602,87.255,87.191,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771169955335,28.63471602,87.253,87.191,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771169956041,28.63471602,87.253,87.2,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771169959243,28.70889302,87.247,87.19,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771169959946,28.70886455,87.236,87.178,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771169960749,28.70869821,87.233,87.178,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771169961449,28.71281284,87.231,87.178,10.3293]
["bitfinex-derivatives","SOLF0:USTF0",1771169961646,28.71281284,87.231,87.16,9.01401966]
["bitfinex-derivatives","SOLF0:USTF0",1771169961959,28.71281284,87.231,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771169962953,28.7126512,87.22,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771169964954,28.70871278,87.217,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771169967853,28.70871278,87.217,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771169968358,32.07367696,87.23,87.184,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1771169972059,28.7178554,87.209,87.171,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771169972763,28.7178554,87.209,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771169973356,28.71771551,87.222,87.18,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169974454,28.71771551,87.222,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771169976266,28.68889212,87.217,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771169978465,28.68889212,87.217,87.18,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771169978767,28.68889212,87.217,87.18,13.69692008]
["bitfinex-derivatives","SOLF0:USTF0",1771169979361,28.68889212,87.217,87.18,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169979664,28.68889212,87.217,87.172,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1771169980763,28.63302399,87.209,87.163,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1771169980963,28.63302399,87.199,87.15,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169981158,28.63302399,87.199,87.16,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169982766,28.63302399,87.199,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771169988368,8.24733884,87.207,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771169988572,3.36792008,87.21,87.143,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771169988573,8.24733884,87.21,87.17,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169988770,28.63384669,87.211,87.17,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169990373,28.63384669,87.211,87.169,10.3304]
["bitfinex-derivatives","SOLF0:USTF0",1771169991174,28.63005945,87.209,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771169991872,28.62938369,87.208,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771169993375,28.62925879,87.22,87.182,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771169993578,28.62925879,87.22,87.18,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169995870,28.62925879,87.22,87.19,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169996075,28.61847543,87.232,87.2,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169996876,28.61847543,87.232,87.193,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771169998387,28.61847543,87.232,87.19,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771169999880,28.61847543,87.232,87.192,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771170001684,8.27280858,87.242,87.192,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771170001886,28.6349843,87.276,87.23,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170002080,28.6349843,87.276,87.24,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170002288,28.6349843,87.276,87.23,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170002685,28.6349843,87.276,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771170002883,28.6349843,87.276,87.23,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170003078,28.6349843,87.276,87.24,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170003280,28.6349843,87.276,87.25,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170003281,10.1037843,87.276,87.25,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170003592,3.36792008,87.32,87.26,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170003794,3.36792008,87.33,87.26,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170004285,10.64271613,87.351,87.27,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170004487,3.36792008,87.34,87.27,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170005289,19.40199375,87.328,87.27,3.36792008]
["bitfinex-derivatives","SOLF0:USTF0",1771170005893,19.4365689,87.325,87.27,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170006798,19.4365689,87.325,87.198,20.6537]
["bitfinex-derivatives","SOLF0:USTF0",1771170006799,19.43543836,87.299,87.171,20.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771170006992,3.36059105,87.29,87.23,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170007593,19.43543836,87.289,87.23,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170008798,19.40162751,87.288,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771170010495,19.38737372,87.269,87.171,20.6602]
["bitfinex-derivatives","SOLF0:USTF0",1771170010701,19.38737372,87.259,87.21,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170010898,19.38737372,87.249,87.2,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170013506,19.38737372,87.249,87.21,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170013696,4.0,87.24,87.21,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170014400,23.4222174,87.24,87.21,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170014997,23.4222174,87.24,87.169,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771170014998,19.42118676,87.255,87.209,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771170015197,11.49,87.31,87.152,160.7271]
["bitfinex-derivatives","SOLF0:USTF0",1771170015198,19.42118676,87.3,87.24,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170015397,19.42118676,87.3,87.25,3.36059105]
["bitfinex-derivatives","SOLF0:USTF0",1771170015894,19.42118676,87.3,87.23,9.00646233]
["bitfinex-derivatives","SOLF0:USTF0",1771170016702,19.42685367,87.297,87.237,10.3222]
["bitfinex-derivatives","SOLF0:USTF0",1771170017204,19.42685367,87.297,87.23,9.00646233]
["bitfinex-derivatives","SOLF0:USTF0",1771170018100,19.49815916,87.289,87.23,9.00646233]
["bitfinex-derivatives","SOLF0:USTF0",1771170018705,19.49815916,87.289,87.246,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771170019901,19.49815916,87.289,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771170020904,19.51903399,87.287,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771170022798,19.529752,87.285,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771170023906,4.0,87.27,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771170024999,19.529752,87.285,87.237,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771170025914,19.52320438,87.298,87.248,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1771170026113,19.52320438,87.298,87.25,9.00646233]
["bitfinex-derivatives","SOLF0:USTF0",1771170026804,19.52246914,87.295,87.25,9.00646233]
["bitfinex-derivatives","SOLF0:USTF0",1771170027812,19.52246914,87.295,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771170028011,4.0,87.29,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771170031012,23.50616421,87.29,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771170035319,23.50616421,87.29,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771170035614,19.50616421,87.29,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771170036009,19.50616421,87.29,87.26,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170037417,19.50616421,87.29,87.27,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170038912,19.50616421,87.29,87.249,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771170039116,19.50616421,87.29,87.27,1.54198291]
["bitfinex-derivatives","SOLF0:USTF0",1771170042416,4.0,87.3,87.27,1.54198291]
["bitfinex-derivatives","SOLF0:USTF0",1771170044315,9.77283751,87.299,87.27,1.54198291]
["bitfinex-derivatives","SOLF0:USTF0",1771170046416,10.3152,87.298,87.27,1.54198291]
["bitfinex-derivatives","SOLF0:USTF0",1771170046614,9.76882756,87.297,87.26,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170047726,9.76738034,87.294,87.26,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170048422,9.76738034,87.294,87.249,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771170048423,9.76738034,87.294,87.27,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170058132,9.8013075,87.292,87.215,14.25499202]
["bitfinex-derivatives","SOLF0:USTF0",1771170058329,9.8013075,87.292,87.24,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170059830,9.65974511,87.271,87.24,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170060735,9.65974511,87.271,87.23,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1771170060736,9.65834879,87.268,87.23,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170061933,9.66555498,87.256,87.23,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170063228,3.3613189,87.28,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771170063429,20.6298,87.301,87.21,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170063430,9.6642114,87.254,87.21,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170064034,9.64977216,87.236,87.186,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771170064231,9.64977216,87.236,87.2,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170064437,10.3227,87.235,87.2,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170064733,10.3227,87.235,87.169,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771170064734,9.64842851,87.234,87.19,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170065034,9.64842851,87.217,87.18,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170065340,9.64842851,87.217,87.19,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170067832,9.64842851,87.217,87.18,3.3613189]
["bitfinex-derivatives","SOLF0:USTF0",1771170068033,9.64842851,87.217,87.19,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170068434,9.64842851,87.217,87.18,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170068944,9.70205522,87.215,87.156,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771170069133,9.70205522,87.215,87.17,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170070141,9.72670145,87.204,87.16,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170070436,9.72670145,87.204,87.17,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170070736,9.72670145,87.204,87.16,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170070937,9.72560767,87.2,87.16,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170071742,9.65737831,87.196,87.15,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170072736,9.65618777,87.189,87.15,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170073941,9.67007288,87.187,87.15,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170074149,9.67007288,87.187,87.16,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170077451,9.67007288,87.187,87.15,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170080050,10.3284,87.186,87.15,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170080251,9.58568743,87.185,87.15,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170080645,9.5845135,87.18,87.14,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170081955,9.5845135,87.18,87.124,173.2644248]
["bitfinex-derivatives","SOLF0:USTF0",1771170081956,9.53539895,87.17,87.124,173.2644248]
["bitfinex-derivatives","SOLF0:USTF0",1771170082853,9.53417876,87.168,87.124,173.2644248]
["bitfinex-derivatives","SOLF0:USTF0",1771170083048,9.53417876,87.168,87.13,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170083448,9.53417876,87.168,87.124,173.2644248]
["bitfinex-derivatives","SOLF0:USTF0",1771170083956,3.36757538,87.18,87.12,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170083957,9.48865662,87.166,87.12,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170084653,9.48739312,87.162,87.12,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170085855,3.36757538,87.18,87.12,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170085856,9.48327795,87.159,87.12,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170089957,10.3317,87.158,87.13,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170090346,9.46382501,87.157,87.13,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170092660,4.0,87.17,87.14,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170093558,19.77047053,87.171,87.14,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170094955,9.46592355,87.184,87.16,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170095149,9.46592355,87.197,87.17,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170095856,9.44908016,87.211,87.18,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170096561,9.44908016,87.211,87.17,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170097858,9.37793284,87.209,87.17,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170098055,9.37793284,87.209,87.18,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170100057,9.37793284,87.209,87.19,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170100266,34.46,87.256,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170100564,42.60542964,87.256,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170100953,4.0,87.25,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170101561,34.46,87.252,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170101764,10.3235,87.228,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170102261,4.7245474,87.227,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170102766,4.7245474,87.227,87.21,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170103064,4.7245474,87.227,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170103270,4.72281789,87.249,87.21,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170103566,4.72281789,87.263,87.24,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170104262,4.72281789,87.263,87.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1771170104263,4.72281789,87.263,87.2,0.28328131]
["bitfinex-derivatives","SOLF0:USTF0",1771170104466,4.72281789,87.263,87.129,196.28617996]
["bitfinex-derivatives","SOLF0:USTF0",1771170104467,4.72106676,87.249,87.21,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170104662,4.72106676,87.249,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170105875,4.72094314,87.245,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170106766,4.72094314,87.243,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170107160,4.72094314,87.243,87.21,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170107760,4.72094314,87.243,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170108567,4.72094314,87.241,87.2,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170109356,4.72094314,87.238,87.19,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170110860,4.72094314,87.233,87.19,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170113262,4.72094314,87.233,87.156,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771170113263,4.72094314,87.247,87.201,0.51655031]
["bitfinex-derivatives","SOLF0:USTF0",1771170113470,4.0,87.25,87.22,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170113968,10.321,87.249,87.21,3.88412569]
["bitfinex-derivatives","SOLF0:USTF0",1771170114471,15.04194314,87.249,87.21,3.88412569]
["bitfinex-derivatives","SOLF0:USTF0",1771170114663,4.72094314,87.248,87.21,3.88412569]
["bitfinex-derivatives","SOLF0:USTF0",1771170115058,4.72094314,87.248,87.21,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170115569,4.72094314,87.248,87.22,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170116870,4.72094314,87.248,87.21,3.99620185]
["bitfinex-derivatives","SOLF0:USTF0",1771170121270,4.0,87.25,87.221,0.7198566]
["bitfinex-derivatives","SOLF0:USTF0",1771170121563,4.72094314,87.276,87.24,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170121770,4.72094314,87.298,87.26,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170124467,4.0,87.29,87.26,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170124676,4.0,87.29,87.2,20.6533]
["bitfinex-derivatives","SOLF0:USTF0",1771170124677,4.72094314,87.289,87.241,0.77510306]
["bitfinex-derivatives","SOLF0:USTF0",1771170125162,3.36757538,87.28,87.226,0.77510306]
["bitfinex-derivatives","SOLF0:USTF0",1771170125362,4.72094314,87.279,87.226,0.77510306]
["bitfinex-derivatives","SOLF0:USTF0",1771170125965,4.72094314,87.269,87.226,0.77510306]
["bitfinex-derivatives","SOLF0:USTF0",1771170126367,4.72094314,87.269,87.218,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771170126563,3.36757538,87.26,87.212,0.79366144]
["bitfinex-derivatives","SOLF0:USTF0",1771170126771,15.04194314,87.249,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771170127072,15.04194314,87.249,87.201,11.13682205]
["bitfinex-derivatives","SOLF0:USTF0",1771170127269,4.72094314,87.249,87.202,0.81032205]
["bitfinex-derivatives","SOLF0:USTF0",1771170127469,4.72094314,87.249,87.21,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170128172,4.72094314,87.265,87.22,3.36757538]
["bitfinex-derivatives","SOLF0:USTF0",1771170128567,4.72094314,87.265,87.22,4.26553254]
["bitfinex-derivatives","SOLF0:USTF0",1771170129170,4.72094314,87.265,87.129,21.28617996]
["bitfinex-derivatives","SOLF0:USTF0",1771170129171,4.72094314,87.249,87.205,0.91438647]
["bitfinex-derivatives","SOLF0:USTF0",1771170130473,4.72094314,87.263,87.221,0.91298621]
["bitfinex-derivatives","SOLF0:USTF0",1771170131666,4.72094314,87.259,87.21,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170132364,4.72094314,87.249,87.204,0.91433126]
["bitfinex-derivatives","SOLF0:USTF0",1771170132872,4.72094314,87.266,87.221,0.92991771]
["bitfinex-derivatives","SOLF0:USTF0",1771170133780,4.72094314,87.266,87.222,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771170136876,4.72094314,87.266,87.223,1.0432396]
["bitfinex-derivatives","SOLF0:USTF0",1771170137875,10.3191,87.265,87.223,1.0432396]
["bitfinex-derivatives","SOLF0:USTF0",1771170138180,4.72094314,87.266,87.223,1.0432396]
["bitfinex-derivatives","SOLF0:USTF0",1771170142782,4.91969028,87.279,87.24,4.48405171]
["bitfinex-derivatives","SOLF0:USTF0",1771170144977,10.3175,87.278,87.24,4.48405171]
["bitfinex-derivatives","SOLF0:USTF0",1771170145183,4.91969028,87.277,87.227,1.13657114]
["bitfinex-derivatives","SOLF0:USTF0",1771170146388,4.91969028,87.269,87.214,1.12793792]
["bitfinex-derivatives","SOLF0:USTF0",1771170147877,4.91969028,87.262,87.214,1.12793792]
["bitfinex-derivatives","SOLF0:USTF0",1771170150087,4.91969028,87.259,87.212,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771170151888,4.91969028,87.257,87.212,10.3253]
["bitfinex-derivatives","SOLF0:USTF0",1771170159288,3.36550335,87.24,87.202,1.23021166]
["bitfinex-derivatives","SOLF0:USTF0",1771170159493,4.91969028,87.239,87.202,1.23021166]
["bitfinex-derivatives","SOLF0:USTF0",1771170162396,4.91969028,87.236,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170163998,5.25384178,87.232,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170164398,3.36550335,87.23,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170164598,5.25384178,87.229,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170166797,5.25384178,87.225,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170170198,10.3225,87.236,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170170398,5.25384178,87.235,87.191,1.40331485]
["bitfinex-derivatives","SOLF0:USTF0",1771170171702,10.3227,87.234,87.192,11.78780815]
["bitfinex-derivatives","SOLF0:USTF0",1771170171902,15.57654178,87.234,87.192,11.78780815]
["bitfinex-derivatives","SOLF0:USTF0",1771170172304,5.25384178,87.233,87.192,11.78780815]
["bitfinex-derivatives","SOLF0:USTF0",1771170172501,5.25384178,87.231,87.192,1.46020815]
["bitfinex-derivatives","SOLF0:USTF0",1771170174903,5.25384178,87.231,87.18,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170175109,5.25384178,87.225,87.181,1.50106466]
["bitfinex-derivatives","SOLF0:USTF0",1771170176604,5.25384178,87.225,87.184,1.52200733]
["bitfinex-derivatives","SOLF0:USTF0",1771170178810,5.25384178,87.225,87.188,1.54519775]
["bitfinex-derivatives","SOLF0:USTF0",1771170179011,5.25384178,87.225,87.191,1.54519775]
["bitfinex-derivatives","SOLF0:USTF0",1771170179712,5.25384178,87.225,87.193,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771170180910,5.25384178,87.256,87.211,1.56005136]
["bitfinex-derivatives","SOLF0:USTF0",1771170181308,5.25384178,87.256,87.21,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170181512,5.25384178,87.247,87.205,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771170181710,5.25384178,87.247,87.199,1.56005136]
["bitfinex-derivatives","SOLF0:USTF0",1771170181711,5.25384178,87.239,87.199,1.56005136]
["bitfinex-derivatives","SOLF0:USTF0",1771170181914,5.25384178,87.239,87.19,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170182113,5.25384178,87.229,87.18,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170182313,15.57724178,87.229,87.189,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771170182517,5.25384178,87.228,87.189,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771170183018,5.25384178,87.228,87.182,1.60903978]
["bitfinex-derivatives","SOLF0:USTF0",1771170184115,10.66541381,87.261,87.16,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771170184116,5.25384178,87.218,87.16,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170184321,5.25384178,87.209,87.158,1.64258581]
["bitfinex-derivatives","SOLF0:USTF0",1771170185121,10.3268,87.2,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771170185325,5.25384178,87.199,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771170186020,5.25384178,87.199,87.151,12.03439805]
["bitfinex-derivatives","SOLF0:USTF0",1771170186824,5.25384178,87.197,87.151,12.03439805]
["bitfinex-derivatives","SOLF0:USTF0",1771170187019,3.36550335,87.19,87.14,10.3338]
["bitfinex-derivatives","SOLF0:USTF0",1771170187223,5.25384178,87.189,87.14,13.69930335]
["bitfinex-derivatives","SOLF0:USTF0",1771170187625,5.25384178,87.189,87.094,20.6786]
["bitfinex-derivatives","SOLF0:USTF0",1771170187626,5.25384178,87.169,87.113,1.74016159]
["bitfinex-derivatives","SOLF0:USTF0",1771170188419,5.25384178,87.169,87.12,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170189327,3.36550335,87.18,87.131,1.74824603]
["bitfinex-derivatives","SOLF0:USTF0",1771170189516,5.25384178,87.179,87.131,1.74824603]
["bitfinex-derivatives","SOLF0:USTF0",1771170190723,5.25384178,87.176,87.131,1.74824603]
["bitfinex-derivatives","SOLF0:USTF0",1771170191828,5.25384178,87.176,87.14,3.36550335]
["bitfinex-derivatives","SOLF0:USTF0",1771170192022,10.3285,87.186,87.14,5.02181998]
["bitfinex-derivatives","SOLF0:USTF0",1771170192222,5.25384178,87.185,87.14,5.02181998]
["bitfinex-derivatives","SOLF0:USTF0",1771170193430,5.1654068,87.182,87.14,5.02181998]
["bitfinex-derivatives","SOLF0:USTF0",1771170194626,5.1654068,87.195,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170195022,5.1654068,87.195,87.15,5.32069953]
["bitfinex-derivatives","SOLF0:USTF0",1771170195528,5.1654068,87.189,87.13,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170195828,4.0,87.2,87.13,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170195829,5.1654068,87.179,87.13,5.31774218]
["bitfinex-derivatives","SOLF0:USTF0",1771170197325,3.37058918,87.18,87.13,5.31774218]
["bitfinex-derivatives","SOLF0:USTF0",1771170197326,5.1654068,87.175,87.13,5.31774218]
["bitfinex-derivatives","SOLF0:USTF0",1771170198732,15.4953068,87.174,87.13,5.31774218]
["bitfinex-derivatives","SOLF0:USTF0",1771170198939,5.1654068,87.174,87.13,5.31774218]
["bitfinex-derivatives","SOLF0:USTF0",1771170199235,5.1654068,87.174,87.133,1.99302684]
["bitfinex-derivatives","SOLF0:USTF0",1771170202144,5.1654068,87.174,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170204644,5.1654068,87.186,87.142,2.00681798]
["bitfinex-derivatives","SOLF0:USTF0",1771170204838,5.1654068,87.195,87.151,2.00681798]
["bitfinex-derivatives","SOLF0:USTF0",1771170205541,5.1654068,87.195,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170206849,5.1654068,87.195,87.151,10.3325]
["bitfinex-derivatives","SOLF0:USTF0",1771170207847,5.1654068,87.195,87.154,10.3321]
["bitfinex-derivatives","SOLF0:USTF0",1771170215256,5.1654068,87.194,87.146,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1771170217160,3.37058918,87.19,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170217362,5.1654068,87.189,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170217553,4.0,87.2,87.132,2.01548555]
["bitfinex-derivatives","SOLF0:USTF0",1771170217554,5.1654068,87.179,87.132,2.01548555]
["bitfinex-derivatives","SOLF0:USTF0",1771170217753,5.1654068,87.179,87.133,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771170217950,5.1654068,87.179,87.134,2.02197446]
["bitfinex-derivatives","SOLF0:USTF0",1771170218153,5.1654068,87.179,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170218760,10.3296,87.177,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170219461,15.4950068,87.177,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170223759,5.1654068,87.177,87.141,2.07142724]
["bitfinex-derivatives","SOLF0:USTF0",1771170224761,10.3274,87.195,87.161,2.07655797]
["bitfinex-derivatives","SOLF0:USTF0",1771170226060,15.31885078,87.195,87.161,2.07655797]
["bitfinex-derivatives","SOLF0:USTF0",1771170226464,4.99145078,87.194,87.154,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771170229069,4.99145078,87.194,87.156,12.41989897]
["bitfinex-derivatives","SOLF0:USTF0",1771170229262,4.99145078,87.194,87.161,2.08799897]
["bitfinex-derivatives","SOLF0:USTF0",1771170231163,4.0,87.2,87.161,2.08799897]
["bitfinex-derivatives","SOLF0:USTF0",1771170231463,4.99145078,87.205,87.171,2.12382355]
["bitfinex-derivatives","SOLF0:USTF0",1771170232368,10.3253,87.213,87.171,2.12382355]
["bitfinex-derivatives","SOLF0:USTF0",1771170232866,15.31675078,87.213,87.171,2.12382355]
["bitfinex-derivatives","SOLF0:USTF0",1771170233069,4.99145078,87.212,87.171,2.12382355]
["bitfinex-derivatives","SOLF0:USTF0",1771170234572,4.99145078,87.208,87.171,2.12382355]
["bitfinex-derivatives","SOLF0:USTF0",1771170234973,4.99145078,87.205,87.165,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1771170235175,4.99145078,87.205,87.154,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771170235671,4.99145078,87.199,87.154,10.3322]
["bitfinex-derivatives","SOLF0:USTF0",1771170236171,4.99145078,87.197,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170237773,4.99145078,87.197,87.151,10.3324]
["bitfinex-derivatives","SOLF0:USTF0",1771170240272,10.3279,87.191,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170240476,15.31935078,87.191,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170240677,4.99145078,87.19,87.15,5.56043086]
["bitfinex-derivatives","SOLF0:USTF0",1771170241572,4.99145078,87.189,87.15,5.56043086]
["bitfinex-derivatives","SOLF0:USTF0",1771170241772,4.99145078,87.187,87.14,13.70428918]
["bitfinex-derivatives","SOLF0:USTF0",1771170241973,4.99145078,87.187,87.141,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771170242376,7.37058918,87.19,87.141,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771170242377,4.99145078,87.185,87.143,10.3334]
["bitfinex-derivatives","SOLF0:USTF0",1771170243878,4.99145078,87.185,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170244379,4.99145078,87.185,87.146,2.21483702]
["bitfinex-derivatives","SOLF0:USTF0",1771170244876,4.99145078,87.197,87.161,2.21903689]
["bitfinex-derivatives","SOLF0:USTF0",1771170245276,4.99145078,87.219,87.17,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170246779,10.3254,87.212,87.17,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170246976,4.99145078,87.199,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170247281,3.37058918,87.2,87.14,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170247282,4.99145078,87.189,87.141,2.21992941]
["bitfinex-derivatives","SOLF0:USTF0",1771170247491,4.99145078,87.189,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170247972,10.3282,87.188,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170248175,15.31965078,87.188,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170248779,4.99145078,87.187,87.15,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170249082,4.99145078,87.214,87.17,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170250278,10.3242,87.222,87.19,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170250874,4.99145078,87.227,87.19,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170251277,4.99145078,87.227,87.2,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170251882,10.323,87.232,87.2,3.37058918]
["bitfinex-derivatives","SOLF0:USTF0",1771170251883,10.3217,87.243,87.201,2.29309526]
["bitfinex-derivatives","SOLF0:USTF0",1771170252078,15.31315078,87.243,87.201,2.29309526]
["bitfinex-derivatives","SOLF0:USTF0",1771170252280,4.99145078,87.242,87.201,2.29309526]
["bitfinex-derivatives","SOLF0:USTF0",1771170252984,4.99145078,87.242,87.2,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170253279,4.99145078,87.242,87.192,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771170253479,3.36541952,87.24,87.192,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771170253680,5.06376476,87.239,87.192,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771170255077,10.3222,87.238,87.192,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771170255283,5.06376476,87.237,87.19,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170255583,5.06376476,87.237,87.191,2.31113227]
["bitfinex-derivatives","SOLF0:USTF0",1771170255973,4.0,87.25,87.2,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170256174,4.0,87.25,87.182,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771170256175,5.06376476,87.249,87.21,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170258385,5.06376476,87.262,87.221,2.2967722]
["bitfinex-derivatives","SOLF0:USTF0",1771170262786,10.3177,87.277,87.23,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170263091,5.06376476,87.276,87.23,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170263284,5.06376476,87.276,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771170263485,5.06376476,87.289,87.24,5.67589193]
["bitfinex-derivatives","SOLF0:USTF0",1771170263680,138.22,87.308,87.221,2.31908036]
["bitfinex-derivatives","SOLF0:USTF0",1771170263681,5.06376476,87.269,87.221,2.31908036]
["bitfinex-derivatives","SOLF0:USTF0",1771170263884,5.06376476,87.269,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170264890,5.06376476,87.267,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170267189,5.06376476,87.267,87.222,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771170267595,5.06376476,87.281,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170269197,5.06376476,87.281,87.241,2.27948835]
["bitfinex-derivatives","SOLF0:USTF0",1771170269595,138.24,87.293,87.25,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170269900,5.06376476,87.293,87.25,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170270404,5.06376476,87.293,87.243,2.27948835]
["bitfinex-derivatives","SOLF0:USTF0",1771170270795,5.06376476,87.293,87.245,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1771170270998,5.06376476,87.279,87.23,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170271307,5.06376476,87.279,87.23,5.59632224]
["bitfinex-derivatives","SOLF0:USTF0",1771170271507,5.06376476,87.279,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170272501,5.06376476,87.296,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771170273802,5.06376476,87.292,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771170274002,5.06376476,87.289,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771170279506,302.64451477,87.3,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170279507,5.06376476,87.269,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170280814,5.06376476,87.268,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170281212,5.06376476,87.268,87.221,2.26973579]
["bitfinex-derivatives","SOLF0:USTF0",1771170281514,10.3172,87.281,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170281711,5.06376476,87.28,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170281909,5.06376476,87.28,87.231,2.26973579]
["bitfinex-derivatives","SOLF0:USTF0",1771170282417,5.06376476,87.275,87.231,2.26973579]
["bitfinex-derivatives","SOLF0:USTF0",1771170285317,5.13688668,87.269,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170285910,5.13688668,87.264,87.216,2.11059392]
["bitfinex-derivatives","SOLF0:USTF0",1771170286213,5.13688668,87.25,87.201,2.11925109]
["bitfinex-derivatives","SOLF0:USTF0",1771170286420,5.13688668,87.25,87.21,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170286814,5.13688668,87.249,87.196,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771170287719,5.13688668,87.246,87.196,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771170287914,3.36541952,87.25,87.202,2.23516428]
["bitfinex-derivatives","SOLF0:USTF0",1771170288122,5.13688668,87.259,87.211,2.23516428]
["bitfinex-derivatives","SOLF0:USTF0",1771170288513,3.36541952,87.26,87.171,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771170288514,143.09688668,87.273,87.23,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170288711,8.5023062,87.28,87.231,2.23749343]
["bitfinex-derivatives","SOLF0:USTF0",1771170288917,5.13688668,87.279,87.231,2.23749343]
["bitfinex-derivatives","SOLF0:USTF0",1771170289516,147.02541952,87.29,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170289711,143.66,87.29,87.241,2.17229243]
["bitfinex-derivatives","SOLF0:USTF0",1771170289913,5.13688668,87.289,87.241,2.17229243]
["bitfinex-derivatives","SOLF0:USTF0",1771170291415,5.13688668,87.279,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771170292220,5.13688668,87.277,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771170295921,5.13688668,87.277,87.236,2.22543103]
["bitfinex-derivatives","SOLF0:USTF0",1771170297625,4.0,87.29,87.23,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170297626,10.3162,87.289,87.231,2.13026742]
["bitfinex-derivatives","SOLF0:USTF0",1771170297820,4.0,87.29,87.25,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170298028,3.36541952,87.31,87.261,2.13026742]
["bitfinex-derivatives","SOLF0:USTF0",1771170298227,5.13688668,87.319,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771170299933,5.13688668,87.317,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771170300227,10.3165,87.287,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170300430,5.13688668,87.289,87.24,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170300631,5.13688668,87.289,87.24,5.56770618]
["bitfinex-derivatives","SOLF0:USTF0",1771170300930,155.7199073,87.315,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170300931,5.13688668,87.269,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170301128,5.13688668,87.269,87.191,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771170301129,5.13688668,87.269,87.211,2.20228666]
["bitfinex-derivatives","SOLF0:USTF0",1771170301325,3.36541952,87.26,87.211,2.20228666]
["bitfinex-derivatives","SOLF0:USTF0",1771170301526,5.13688668,87.268,87.221,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771170303132,5.13688668,87.268,87.211,2.20228666]
["bitfinex-derivatives","SOLF0:USTF0",1771170303133,3.36541952,87.26,87.211,2.20228666]
["bitfinex-derivatives","SOLF0:USTF0",1771170303534,5.13688668,87.268,87.22,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170303726,5.13688668,87.268,87.22,5.81973145]
["bitfinex-derivatives","SOLF0:USTF0",1771170304529,5.13688668,87.268,87.221,2.45431193]
["bitfinex-derivatives","SOLF0:USTF0",1771170304730,5.13688668,87.268,87.221,12.77841193]
["bitfinex-derivatives","SOLF0:USTF0",1771170304928,5.13688668,87.268,87.222,2.45621187]
["bitfinex-derivatives","SOLF0:USTF0",1771170305337,3.36541952,87.26,87.21,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170305541,4.0,87.28,87.203,2.45621187]
["bitfinex-derivatives","SOLF0:USTF0",1771170305542,5.13688668,87.249,87.203,2.45621187]
["bitfinex-derivatives","SOLF0:USTF0",1771170306435,5.13688668,87.249,87.205,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771170306723,5.13688668,87.249,87.178,105.67081995]
["bitfinex-derivatives","SOLF0:USTF0",1771170306724,3.36541952,87.26,87.211,2.52211658]
["bitfinex-derivatives","SOLF0:USTF0",1771170306936,5.13688668,87.259,87.2,3.36541952]
["bitfinex-derivatives","SOLF0:USTF0",1771170307233,5.13688668,87.259,87.201,2.52211658]
["bitfinex-derivatives","SOLF0:USTF0",1771170307535,3.36541952,87.25,87.201,2.52211658]
["bitfinex-derivatives","SOLF0:USTF0",1771170307731,3.36541952,87.25,87.21,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771170308240,5.13688668,87.259,87.211,2.39970507]
["bitfinex-derivatives","SOLF0:USTF0",1771170309738,5.13688668,87.259,87.212,10.3252]
["bitfinex-derivatives","SOLF0:USTF0",1771170311435,5.13688668,87.259,87.212,12.75236502]
["bitfinex-derivatives","SOLF0:USTF0",1771170311635,5.13688668,87.259,87.213,2.42609489]
["bitfinex-derivatives","SOLF0:USTF0",1771170315637,5.13688668,87.259,87.216,2.43848945]
["bitfinex-derivatives","SOLF0:USTF0",1771170317738,5.13688668,87.259,87.219,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771170317940,5.13688668,87.259,87.216,2.43848945]
["bitfinex-derivatives","SOLF0:USTF0",1771170320637,5.50996762,87.279,87.23,3.36502937]
["bitfinex-derivatives","SOLF0:USTF0",1771170320837,5.50996762,87.279,87.231,2.31685342]
["bitfinex-derivatives","SOLF0:USTF0",1771170321843,5.50996762,87.294,87.244,2.3312073]
["bitfinex-derivatives","SOLF0:USTF0",1771170322842,5.50996762,87.294,87.246,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771170323441,10.3155,87.295,87.246,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771170323442,5.50996762,87.289,87.246,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771170325447,5.50996762,87.289,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771170326746,5.50996762,87.289,87.244,2.3312073]
["bitfinex-derivatives","SOLF0:USTF0",1771170326747,5.50996762,87.289,87.246,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771170327641,5.50996762,87.289,87.244,2.3312073]
["bitfinex-derivatives","SOLF0:USTF0",1771170327848,5.50996762,87.289,87.253,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771170330647,122.66,87.313,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771170330648,5.50996762,87.279,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771170333454,5.50996762,87.269,87.234,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771170334561,5.50996762,87.269,87.22,3.36502937]
["bitfinex-derivatives","SOLF0:USTF0",1771170334562,5.50996762,87.269,87.225,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771170335659,5.50996762,87.269,87.225,12.67109513]
["bitfinex-derivatives","SOLF0:USTF0",1771170338658,5.50996762,87.259,87.225,10.3238]
["bitfinex-derivatives","SOLF0:USTF0",1771170345469,5.55699995,87.269,87.226,2.43347524]
["bitfinex-derivatives","SOLF0:USTF0",1771170345663,5.55699995,87.267,87.226,2.43347524]
["bitfinex-derivatives","SOLF0:USTF0",1771170352174,5.55699995,87.259,87.22,10.3243]
["bitfinex-derivatives","SOLF0:USTF0",1771170352565,5.55699995,87.259,87.223,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771170352872,10.3183,87.272,87.198,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771170352873,3.36502937,87.27,87.224,2.35097116]
["bitfinex-derivatives","SOLF0:USTF0",1771170353070,5.55699995,87.269,87.224,2.35097116]
["bitfinex-derivatives","SOLF0:USTF0",1771170353273,5.55699995,87.267,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771170353665,5.55699995,87.267,87.225,12.72067898]
["bitfinex-derivatives","SOLF0:USTF0",1771170353869,8.92202932,87.26,87.226,2.39697898]
["bitfinex-derivatives","SOLF0:USTF0",1771170354369,5.55699995,87.259,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771170361076,5.55699995,87.284,87.241,2.32524448]
["bitfinex-derivatives","SOLF0:USTF0",1771170362184,5.55699995,87.284,87.251,2.29632017]
["bitfinex-derivatives","SOLF0:USTF0",1771170363886,5.55699995,87.284,87.206,21.39660871]
["bitfinex-derivatives","SOLF0:USTF0",1771170363887,5.55699995,87.279,87.23,3.36502937]
["bitfinex-derivatives","SOLF0:USTF0",1771170364087,14.24002378,87.317,87.192,244.77388861]
["bitfinex-derivatives","SOLF0:USTF0",1771170364088,3.36502937,87.25,87.212,2.30292798]
["bitfinex-derivatives","SOLF0:USTF0",1771170364382,4.0,87.27,87.197,2.30292798]
["bitfinex-derivatives","SOLF0:USTF0",1771170364383,8.92202932,87.24,87.197,2.30292798]
["bitfinex-derivatives","SOLF0:USTF0",1771170364688,5.55699995,87.239,87.197,2.30292798]
["bitfinex-derivatives","SOLF0:USTF0",1771170364889,5.55699995,87.239,87.197,12.62992798]
["bitfinex-derivatives","SOLF0:USTF0",1771170365179,5.55699995,87.239,87.198,2.30392814]
["bitfinex-derivatives","SOLF0:USTF0",1771170366782,115.14,87.277,87.192,244.77388861]
["bitfinex-derivatives","SOLF0:USTF0",1771170366783,5.55699995,87.252,87.211,2.40435247]
["bitfinex-derivatives","SOLF0:USTF0",1771170366988,5.55699995,87.269,87.221,2.40435247]
["bitfinex-derivatives","SOLF0:USTF0",1771170367788,5.55699995,87.269,87.222,2.35055293]
["bitfinex-derivatives","SOLF0:USTF0",1771170368688,5.55699995,87.259,87.21,5.7165236]
["bitfinex-derivatives","SOLF0:USTF0",1771170368890,8.92202932,87.24,87.196,2.35149423]
["bitfinex-derivatives","SOLF0:USTF0",1771170369591,5.55699995,87.24,87.196,2.35149423]
["bitfinex-derivatives","SOLF0:USTF0",1771170369790,5.55699995,87.24,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771170370291,13.68592937,87.25,87.203,2.38528876]
["bitfinex-derivatives","SOLF0:USTF0",1771170370491,19.24292932,87.25,87.203,2.38528876]
["bitfinex-derivatives","SOLF0:USTF0",1771170371791,19.24292932,87.25,87.205,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771170373089,5.55699995,87.249,87.205,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771170373296,8.86202914,87.24,87.196,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771170373593,8.86202914,87.24,87.197,2.33303667]
["bitfinex-derivatives","SOLF0:USTF0",1771170374800,8.86202914,87.24,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771170375090,5.49699977,87.24,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771170377685,5.49699977,87.24,87.201,12.42247299]
["bitfinex-derivatives","SOLF0:USTF0",1771170377892,5.49699977,87.24,87.205,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1771170379400,15.81729977,87.254,87.211,2.09674732]
["bitfinex-derivatives","SOLF0:USTF0",1771170380893,5.49699977,87.253,87.211,2.09674732]
["bitfinex-derivatives","SOLF0:USTF0",1771170381498,5.49699977,87.251,87.211,2.09674732]
["bitfinex-derivatives","SOLF0:USTF0",1771170381798,5.49699977,87.249,87.211,2.09674732]
["bitfinex-derivatives","SOLF0:USTF0",1771170392708,5.49699977,87.249,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771170393009,5.49699977,87.249,87.202,2.12841001]
["bitfinex-derivatives","SOLF0:USTF0",1771170394806,5.49699977,87.249,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771170395112,5.49699977,87.239,87.201,10.3265]
["bitfinex-derivatives","SOLF0:USTF0",1771170396211,3.36625175,87.23,87.18,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170396408,3.36625175,87.23,87.137,20.6684]
["bitfinex-derivatives","SOLF0:USTF0",1771170396409,5.49699977,87.226,87.175,2.1863744]
["bitfinex-derivatives","SOLF0:USTF0",1771170397211,5.49699977,87.226,87.18,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170397717,5.49699977,87.226,87.18,13.69525175]
["bitfinex-derivatives","SOLF0:USTF0",1771170400512,5.49699977,87.226,87.185,2.12088816]
["bitfinex-derivatives","SOLF0:USTF0",1771170406328,5.49699977,87.226,87.19,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170409229,5.49699977,87.226,87.185,2.12088816]
["bitfinex-derivatives","SOLF0:USTF0",1771170413130,5.49699977,87.226,87.19,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170416235,5.49699977,87.226,87.191,2.0722278]
["bitfinex-derivatives","SOLF0:USTF0",1771170416532,5.53556752,87.249,87.211,2.0722278]
["bitfinex-derivatives","SOLF0:USTF0",1771170417833,5.53556752,87.248,87.211,2.0722278]
["bitfinex-derivatives","SOLF0:USTF0",1771170418432,5.53556752,87.246,87.2,96.82690759]
["bitfinex-derivatives","SOLF0:USTF0",1771170418737,5.53556752,87.246,87.201,1.94110294]
["bitfinex-derivatives","SOLF0:USTF0",1771170419434,5.53556752,87.258,87.23,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170419736,5.53556752,87.279,87.23,5.46439758]
["bitfinex-derivatives","SOLF0:USTF0",1771170419934,5.53556752,87.279,87.24,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170420533,5.53556752,87.291,87.251,2.09814583]
["bitfinex-derivatives","SOLF0:USTF0",1771170421032,5.53556752,87.289,87.24,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170421935,10.3174,87.279,87.24,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170422330,15.85296752,87.279,87.24,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170423935,5.53556752,87.278,87.24,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170425339,160.362,87.351,87.231,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771170425340,5.53556752,87.304,87.26,5.49866073]
["bitfinex-derivatives","SOLF0:USTF0",1771170425639,5.53556752,87.304,87.27,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170426336,10.3141,87.307,87.28,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170427037,10.3141,87.307,87.272,2.13107697]
["bitfinex-derivatives","SOLF0:USTF0",1771170429639,5.53556752,87.309,87.272,2.13107697]
["bitfinex-derivatives","SOLF0:USTF0",1771170433742,5.53556752,87.309,87.28,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170434841,4.0,87.31,87.283,10.3169]
["bitfinex-derivatives","SOLF0:USTF0",1771170435144,5.35051858,87.323,87.283,12.32778991]
["bitfinex-derivatives","SOLF0:USTF0",1771170435941,5.35051858,87.319,87.247,1.99434449]
["bitfinex-derivatives","SOLF0:USTF0",1771170436150,5.35051858,87.299,87.25,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170436743,5.35051858,87.289,87.24,3.36625175]
["bitfinex-derivatives","SOLF0:USTF0",1771170437648,5.35051858,87.289,87.241,2.14542578]
["bitfinex-derivatives","SOLF0:USTF0",1771170437849,5.35051858,87.289,87.25,3.36222908]
["bitfinex-derivatives","SOLF0:USTF0",1771170438046,5.35051858,87.289,87.251,2.14542578]
["bitfinex-derivatives","SOLF0:USTF0",1771170438841,5.35051858,87.289,87.251,12.46612578]
["bitfinex-derivatives","SOLF0:USTF0",1771170439238,5.35051858,87.289,87.251,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771170442548,5.35051858,87.289,87.242,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771170443551,5.35051858,87.289,87.251,1.9076421]
["bitfinex-derivatives","SOLF0:USTF0",1771170444851,5.35051858,87.289,87.256,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771170448156,5.35051858,87.289,87.247,10.3211]
["bitfinex-derivatives","SOLF0:USTF0",1771170448456,5.35051858,87.289,87.25,3.36222908]
["bitfinex-derivatives","SOLF0:USTF0",1771170449857,5.35051858,87.289,87.252,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771170451853,5.35051858,87.279,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771170454563,5.35051858,87.279,87.239,1.90087628]
["bitfinex-derivatives","SOLF0:USTF0",1771170455961,5.35051858,87.289,87.242,1.87213765]
["bitfinex-derivatives","SOLF0:USTF0",1771170456957,5.35051858,87.289,87.24,13.68412908]
["bitfinex-derivatives","SOLF0:USTF0",1771170457957,5.35051858,87.289,87.24,10.3219]
["bitfinex-derivatives","SOLF0:USTF0",1771170459262,5.35051858,87.289,87.24,12.25885132]
["bitfinex-derivatives","SOLF0:USTF0",1771170459666,5.35051858,87.286,87.24,12.25885132]
["bitfinex-derivatives","SOLF0:USTF0",1771170460164,5.35051858,87.281,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771170460364,5.35051858,87.269,87.216,1.93967818]
["bitfinex-derivatives","SOLF0:USTF0",1771170460769,5.35051858,87.259,87.216,1.93967818]
["bitfinex-derivatives","SOLF0:USTF0",1771170461670,5.35051858,87.259,87.224,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771170462270,5.35051858,87.259,87.216,1.93967818]
["bitfinex-derivatives","SOLF0:USTF0",1771170462466,5.35051858,87.249,87.204,2.00712827]
["bitfinex-derivatives","SOLF0:USTF0",1771170463465,5.35051858,87.249,87.205,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771170463766,5.35051858,87.249,87.2,3.36222908]
["bitfinex-derivatives","SOLF0:USTF0",1771170463767,5.35051858,87.249,87.206,2.00499261]
["bitfinex-derivatives","SOLF0:USTF0",1771170464869,5.35051858,87.249,87.207,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771170469762,5.35051858,87.249,87.211,12.32300774]
["bitfinex-derivatives","SOLF0:USTF0",1771170469965,5.35051858,87.249,87.212,1.99760774]
["bitfinex-derivatives","SOLF0:USTF0",1771170470768,5.35051858,87.249,87.213,10.3251]
["bitfinex-derivatives","SOLF0:USTF0",1771170471570,5.35051858,87.249,87.213,12.32294155]
["bitfinex-derivatives","SOLF0:USTF0",1771170471771,5.35051858,87.249,87.216,12.2052954]
["bitfinex-derivatives","SOLF0:USTF0",1771170478490,5.35051858,87.249,87.217,1.8730138]
["bitfinex-derivatives","SOLF0:USTF0",1771170480578,5.10627919,87.239,87.205,10.3261]
["bitfinex-derivatives","SOLF0:USTF0",1771170488392,5.10627919,87.249,87.208,2.08674561]
["bitfinex-derivatives","SOLF0:USTF0",1771170488694,5.10627919,87.249,87.189,242.57570475]
["bitfinex-derivatives","SOLF0:USTF0",1771170488695,5.10627919,87.249,87.211,2.08674561]
["bitfinex-derivatives","SOLF0:USTF0",1771170492491,5.10627919,87.249,87.209,10.3256]
["bitfinex-derivatives","SOLF0:USTF0",1771170492492,5.10627919,87.247,87.2,15.61722241]
["bitfinex-derivatives","SOLF0:USTF0",1771170492898,5.10627919,87.247,87.2,12.25499333]
["bitfinex-derivatives","SOLF0:USTF0",1771170494995,5.10627919,87.247,87.204,12.3217802]
["bitfinex-derivatives","SOLF0:USTF0",1771170495296,5.10627919,87.247,87.205,1.9955802]
["bitfinex-derivatives","SOLF0:USTF0",1771170495488,5.21184385,87.259,87.217,12.3202802]
["bitfinex-derivatives","SOLF0:USTF0",1771170495696,5.21184385,87.259,87.218,1.9955802]
["bitfinex-derivatives","SOLF0:USTF0",1771170502403,5.21184385,87.259,87.22,3.36485912]
["bitfinex-derivatives","SOLF0:USTF0",1771170505502,5.21184385,87.259,87.218,1.9955802]
["bitfinex-derivatives","SOLF0:USTF0",1771170505805,5.21184385,87.256,87.209,10.3257]
["bitfinex-derivatives","SOLF0:USTF0",1771170506200,5.21184385,87.256,87.209,12.18698898]
["bitfinex-derivatives","SOLF0:USTF0",1771170506802,5.21184385,87.254,87.209,12.18698898]
["bitfinex-derivatives","SOLF0:USTF0",1771170507402,5.21184385,87.254,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771170512606,5.21184385,87.254,87.217,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771170512809,5.21184385,87.254,87.218,1.92815279]
["bitfinex-derivatives","SOLF0:USTF0",1771170514011,10.3192,87.264,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170514199,15.53104385,87.264,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170514402,10.3194,87.262,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170514610,15.53124385,87.262,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170515204,5.21184385,87.261,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170515406,10.3196,87.26,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170516007,5.21184385,87.259,87.221,1.8728776]
["bitfinex-derivatives","SOLF0:USTF0",1771170520314,5.21184385,87.259,87.23,5.1834596]
["bitfinex-derivatives","SOLF0:USTF0",1771170521415,5.21184385,87.259,87.23,1.81860048]
["bitfinex-derivatives","SOLF0:USTF0",1771170521613,5.21184385,87.259,87.217,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771170521814,5.21184385,87.249,87.2,3.36485912]
["bitfinex-derivatives","SOLF0:USTF0",1771170522417,5.21184385,87.249,87.201,1.80805003]
["bitfinex-derivatives","SOLF0:USTF0",1771170522717,5.21184385,87.247,87.201,12.13465003]
["bitfinex-derivatives","SOLF0:USTF0",1771170523012,5.21184385,87.247,87.201,10.3266]
["bitfinex-derivatives","SOLF0:USTF0",1771170523217,5.21184385,87.247,87.202,1.80587374]
["bitfinex-derivatives","SOLF0:USTF0",1771170524816,5.21184385,87.247,87.204,1.9246872]
["bitfinex-derivatives","SOLF0:USTF0",1771170528516,5.28536026,87.245,87.192,14.24772073]
["bitfinex-derivatives","SOLF0:USTF0",1771170528722,5.28536026,87.239,87.19,3.36485912]
["bitfinex-derivatives","SOLF0:USTF0",1771170528922,5.28536026,87.239,87.201,1.88167832]
["bitfinex-derivatives","SOLF0:USTF0",1771170529116,3.36485912,87.25,87.201,1.88167832]
["bitfinex-derivatives","SOLF0:USTF0",1771170529117,5.28536026,87.25,87.201,1.88167832]
["bitfinex-derivatives","SOLF0:USTF0",1771170529916,5.28536026,87.249,87.203,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771170530323,5.28536026,87.249,87.204,1.84545032]
["bitfinex-derivatives","SOLF0:USTF0",1771170532226,5.28536026,87.249,87.206,12.1789867]
["bitfinex-derivatives","SOLF0:USTF0",1771170532525,5.28536026,87.249,87.207,1.8529867]
["bitfinex-derivatives","SOLF0:USTF0",1771170533320,5.28536026,87.249,87.208,12.17682031]
["bitfinex-derivatives","SOLF0:USTF0",1771170533525,5.28536026,87.26,87.221,1.85112031]
["bitfinex-derivatives","SOLF0:USTF0",1771170535324,5.28536026,87.259,87.21,3.36485912]
["bitfinex-derivatives","SOLF0:USTF0",1771170536127,5.28536026,87.259,87.209,1.84852631]
["bitfinex-derivatives","SOLF0:USTF0",1771170536521,5.28536026,87.259,87.209,12.17412631]
["bitfinex-derivatives","SOLF0:USTF0",1771170537322,5.28536026,87.259,87.21,3.36485912]
["bitfinex-derivatives","SOLF0:USTF0",1771170537522,5.28536026,87.258,87.209,1.84852631]
["bitfinex-derivatives","SOLF0:USTF0",1771170538022,5.28536026,87.254,87.209,12.17422631]
["bitfinex-derivatives","SOLF0:USTF0",1771170538218,5.28536026,87.254,87.178,14.24772073]
["bitfinex-derivatives","SOLF0:USTF0",1771170538219,5.28536026,87.249,87.197,1.9731806]
["bitfinex-derivatives","SOLF0:USTF0",1771170539826,5.28536026,87.248,87.2,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771170540330,5.28536026,87.248,87.2,13.69155912]
["bitfinex-derivatives","SOLF0:USTF0",1771170541932,5.28536026,87.248,87.201,1.9379583]
["bitfinex-derivatives","SOLF0:USTF0",1771170549638,5.28536026,87.248,87.204,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771170552241,5.28536026,87.239,87.191,1.90167628]
["bitfinex-derivatives","SOLF0:USTF0",1771170553447,5.33024038,87.237,87.191,1.90167628]
["bitfinex-derivatives","SOLF0:USTF0",1771170554844,5.33024038,87.234,87.191,1.90167628]
["bitfinex-derivatives","SOLF0:USTF0",1771170556549,5.33024038,87.229,87.191,1.90167628]
["bitfinex-derivatives","SOLF0:USTF0",1771170557747,5.33024038,87.229,87.186,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1771170558849,5.33024038,87.219,87.171,1.91849499]
["bitfinex-derivatives","SOLF0:USTF0",1771170559755,5.33024038,87.215,87.171,1.91849499]
["bitfinex-derivatives","SOLF0:USTF0",1771170560851,5.33024038,87.213,87.171,1.91849499]
["bitfinex-derivatives","SOLF0:USTF0",1771170561051,5.33024038,87.209,87.18,3.36485912]
["bitfinex-derivatives","SOLF0:USTF0",1771170561952,5.33024038,87.209,87.18,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170562747,5.33024038,87.209,87.171,1.93027127]
["bitfinex-derivatives","SOLF0:USTF0",1771170566052,5.33024038,87.206,87.16,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170566460,5.33024038,87.206,87.161,1.94905829]
["bitfinex-derivatives","SOLF0:USTF0",1771170567858,5.33024038,87.206,87.162,1.9531923]
["bitfinex-derivatives","SOLF0:USTF0",1771170569363,5.33024038,87.206,87.18,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170569962,5.33024038,87.206,87.171,1.95198113]
["bitfinex-derivatives","SOLF0:USTF0",1771170571966,5.33024038,87.219,87.18,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170572166,5.33024038,87.219,87.173,1.87207055]
["bitfinex-derivatives","SOLF0:USTF0",1771170572763,5.33024038,87.219,87.175,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771170576157,5.33024038,87.219,87.175,12.2019532]
["bitfinex-derivatives","SOLF0:USTF0",1771170576366,5.33024038,87.219,87.181,1.8723532]
["bitfinex-derivatives","SOLF0:USTF0",1771170584674,15.84189868,87.23,87.191,1.86930944]
["bitfinex-derivatives","SOLF0:USTF0",1771170584974,5.51869868,87.255,87.21,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170585166,5.51869868,87.255,87.22,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170585373,5.51869868,87.255,87.221,1.86930944]
["bitfinex-derivatives","SOLF0:USTF0",1771170585572,5.51869868,87.255,87.23,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170585876,308.04633,87.265,87.23,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170587173,5.51869868,87.264,87.23,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170588169,5.51869868,87.264,87.221,1.86930944]
["bitfinex-derivatives","SOLF0:USTF0",1771170589086,5.51869868,87.262,87.221,1.86930944]
["bitfinex-derivatives","SOLF0:USTF0",1771170591581,5.51869868,87.262,87.222,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771170593178,5.51869868,87.259,87.211,10.3254]
["bitfinex-derivatives","SOLF0:USTF0",1771170595984,5.51869868,87.259,87.211,12.2439374]
["bitfinex-derivatives","SOLF0:USTF0",1771170596884,5.51869868,87.257,87.211,1.9185374]
["bitfinex-derivatives","SOLF0:USTF0",1771170597676,5.51869868,87.257,87.221,1.91684132]
["bitfinex-derivatives","SOLF0:USTF0",1771170597882,5.51869868,87.283,87.241,1.91449975]
["bitfinex-derivatives","SOLF0:USTF0",1771170598082,5.51869868,87.293,87.25,5.28234187]
["bitfinex-derivatives","SOLF0:USTF0",1771170598275,5.51869868,87.293,87.26,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170598480,5.51869868,87.305,87.27,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170600184,5.51869868,87.305,87.225,1.9552958]
["bitfinex-derivatives","SOLF0:USTF0",1771170600490,5.51869868,87.279,87.231,1.9552958]
["bitfinex-derivatives","SOLF0:USTF0",1771170601191,5.51869868,87.269,87.22,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170601591,3.36784212,87.26,87.217,1.95448572]
["bitfinex-derivatives","SOLF0:USTF0",1771170601790,8.8865408,87.26,87.217,1.95448572]
["bitfinex-derivatives","SOLF0:USTF0",1771170602180,5.51869868,87.26,87.221,2.05075168]
["bitfinex-derivatives","SOLF0:USTF0",1771170604192,5.51869868,87.249,87.205,1.79732733]
["bitfinex-derivatives","SOLF0:USTF0",1771170604394,5.51869868,87.249,87.2,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170604395,5.51869868,87.249,87.201,1.79732733]
["bitfinex-derivatives","SOLF0:USTF0",1771170605797,5.51869868,87.239,87.195,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771170608198,5.51869868,87.239,87.195,12.19450979]
["bitfinex-derivatives","SOLF0:USTF0",1771170609099,3.36784212,87.23,87.195,10.3273]
["bitfinex-derivatives","SOLF0:USTF0",1771170609305,5.51869868,87.209,87.169,1.86645884]
["bitfinex-derivatives","SOLF0:USTF0",1771170609602,5.51869868,87.209,87.161,1.86645884]
["bitfinex-derivatives","SOLF0:USTF0",1771170609998,5.51869868,87.209,87.17,3.36784212]
["bitfinex-derivatives","SOLF0:USTF0",1771170610204,3.36784212,87.24,87.191,1.85760948]
["bitfinex-derivatives","SOLF0:USTF0",1771170610399,5.51869868,87.239,87.191,1.85760948]
["bitfinex-derivatives","SOLF0:USTF0",1771170611701,5.51869868,87.239,87.193,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771170612408,5.51869868,87.239,87.194,1.65495864]
["bitfinex-derivatives","SOLF0:USTF0",1771170613996,5.51869868,87.239,87.182,10.3288]
["bitfinex-derivatives","SOLF0:USTF0",1771170614196,5.42521975,87.219,87.181,1.61238042]
["bitfinex-derivatives","SOLF0:USTF0",1771170615507,5.42521975,87.219,87.182,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771170617902,5.42521975,87.219,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771170619105,5.42521975,87.209,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771170621197,5.42521975,87.209,87.166,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771170621799,5.42521975,87.209,87.165,1.61016679]
["bitfinex-derivatives","SOLF0:USTF0",1771170622001,5.42521975,87.209,87.174,10.3298]
["bitfinex-derivatives","SOLF0:USTF0",1771170625507,5.42521975,87.209,87.165,1.61016679]
["bitfinex-derivatives","SOLF0:USTF0",1771170626613,5.42521975,87.209,87.171,2.12306825]
["bitfinex-derivatives","SOLF0:USTF0",1771170627707,5.42521975,87.209,87.176,10.3295]
["bitfinex-derivatives","SOLF0:USTF0",1771170628710,5.42521975,87.209,87.171,2.12306825]
["bitfinex-derivatives","SOLF0:USTF0",1771170628908,5.42521975,87.209,87.157,2.14660925]
["bitfinex-derivatives","SOLF0:USTF0",1771170629511,5.42521975,87.209,87.158,10.3317]
["bitfinex-derivatives","SOLF0:USTF0",1771170630013,5.42521975,87.209,87.157,2.14660925]
["bitfinex-derivatives","SOLF0:USTF0",1771170630714,5.42521975,87.209,87.165,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771170633511,5.42521975,87.209,87.17,10.3302]
["bitfinex-derivatives","SOLF0:USTF0",1771170635915,5.42521975,87.209,87.167,2.00158709]
["bitfinex-derivatives","SOLF0:USTF0",1771170636118,5.42521975,87.209,87.171,2.00158709]
["bitfinex-derivatives","SOLF0:USTF0",1771170637821,5.42521975,87.209,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771170638314,34.41,87.236,87.135,239.50712883]
["bitfinex-derivatives","SOLF0:USTF0",1771170638315,3.36870419,87.2,87.159,2.03774232]
["bitfinex-derivatives","SOLF0:USTF0",1771170638521,5.42521975,87.199,87.159,2.03774232]
["bitfinex-derivatives","SOLF0:USTF0",1771170639215,5.42521975,87.199,87.161,2.0372802]
["bitfinex-derivatives","SOLF0:USTF0",1771170639722,5.42521975,87.199,87.169,10.3303]
["bitfinex-derivatives","SOLF0:USTF0",1771170646426,45.05646942,87.238,87.135,239.50712883]
["bitfinex-derivatives","SOLF0:USTF0",1771170646427,5.38738218,87.234,87.18,5.46021784]
["bitfinex-derivatives","SOLF0:USTF0",1771170646628,5.38738218,87.229,87.18,5.46021784]
["bitfinex-derivatives","SOLF0:USTF0",1771170647329,5.38738218,87.229,87.18,2.09151365]
["bitfinex-derivatives","SOLF0:USTF0",1771170647724,5.38738218,87.228,87.18,12.42051365]
["bitfinex-derivatives","SOLF0:USTF0",1771170650023,5.38738218,87.228,87.191,1.9071266]
["bitfinex-derivatives","SOLF0:USTF0",1771170654621,5.38738218,87.228,87.194,12.18979721]
["bitfinex-derivatives","SOLF0:USTF0",1771170654930,5.38738218,87.239,87.201,1.86233297]
["bitfinex-derivatives","SOLF0:USTF0",1771170658230,5.38738218,87.249,87.21,3.36870419]
["bitfinex-derivatives","SOLF0:USTF0",1771170658435,5.38738218,87.249,87.211,1.92837277]
["bitfinex-derivatives","SOLF0:USTF0",1771170659838,5.38738218,87.249,87.215,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771170660837,5.38738218,87.249,87.216,1.92489967]
["bitfinex-derivatives","SOLF0:USTF0",1771170661033,5.38738218,87.249,87.183,14.24772073]
["bitfinex-derivatives","SOLF0:USTF0",1771170661034,5.38738218,87.274,87.231,1.92489967]
["bitfinex-derivatives","SOLF0:USTF0",1771170661832,5.38738218,87.274,87.202,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771170661833,5.38738218,87.274,87.223,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771170662337,10.3177,87.276,87.223,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771170662338,5.38738218,87.269,87.223,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771170662932,5.38738218,87.268,87.223,10.3239]
["bitfinex-derivatives","SOLF0:USTF0",1771170666242,5.38738218,87.259,87.215,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771170669641,5.38738218,87.259,87.222,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771170669943,5.38738218,87.259,87.222,12.28536776]
["bitfinex-derivatives","SOLF0:USTF0",1771170671043,5.38738218,87.259,87.223,1.95884224]
["bitfinex-derivatives","SOLF0:USTF0",1771170675248,148.56,87.284,87.223,1.95884224]
["bitfinex-derivatives","SOLF0:USTF0",1771170675249,5.08820244,87.279,87.223,1.95884224]
["bitfinex-derivatives","SOLF0:USTF0",1771170675449,5.08820244,87.279,87.23,5.23332741]
["bitfinex-derivatives","SOLF0:USTF0",1771170675748,5.08820244,87.275,87.23,5.23332741]
["bitfinex-derivatives","SOLF0:USTF0",1771170678952,5.08820244,87.275,87.23,1.86462322]
["bitfinex-derivatives","SOLF0:USTF0",1771170679748,5.08820244,87.275,87.231,1.85180459]
["bitfinex-derivatives","SOLF0:USTF0",1771170681753,5.08820244,87.275,87.234,1.84778508]
["bitfinex-derivatives","SOLF0:USTF0",1771170682850,5.08820244,87.275,87.241,1.8474575]
["bitfinex-derivatives","SOLF0:USTF0",1771170683654,5.08820244,87.286,87.241,1.8474575]
["bitfinex-derivatives","SOLF0:USTF0",1771170683856,5.08820244,87.286,87.249,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771170685449,5.08820244,87.286,87.21,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771170685450,5.08820244,87.286,87.253,12.16407012]
["bitfinex-derivatives","SOLF0:USTF0",1771170688052,5.08820244,87.295,87.249,1.85272333]
["bitfinex-derivatives","SOLF0:USTF0",1771170688246,5.08820244,87.289,87.241,1.85272333]
["bitfinex-derivatives","SOLF0:USTF0",1771170688653,5.08820244,87.289,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771170689858,5.08820244,87.289,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771170690062,5.08820244,87.3,87.261,1.97133091]
["bitfinex-derivatives","SOLF0:USTF0",1771170691756,5.08820244,87.3,87.269,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771170692848,3.36200458,87.31,87.27,1.91206654]
["bitfinex-derivatives","SOLF0:USTF0",1771170693051,5.08820244,87.309,87.27,1.91206654]
["bitfinex-derivatives","SOLF0:USTF0",1771170695656,3.36200458,87.3,87.26,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771170695956,154.14,87.321,87.233,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771170695957,5.08820244,87.299,87.261,1.91849662]
["bitfinex-derivatives","SOLF0:USTF0",1771170697762,5.08820244,87.299,87.262,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771170697957,5.08820244,87.299,87.261,1.91849662]
["bitfinex-derivatives","SOLF0:USTF0",1771170698563,5.08820244,87.299,87.262,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771170706968,5.48943919,87.289,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771170710362,5.48943919,87.289,87.254,12.22246692]
["bitfinex-derivatives","SOLF0:USTF0",1771170711960,5.48943919,87.289,87.24,1.89868583]
["bitfinex-derivatives","SOLF0:USTF0",1771170712166,154.14,87.321,87.139,160.7512]
["bitfinex-derivatives","SOLF0:USTF0",1771170712167,3.36200458,87.27,87.229,1.89868583]
["bitfinex-derivatives","SOLF0:USTF0",1771170712373,5.48943919,87.269,87.229,1.89868583]
["bitfinex-derivatives","SOLF0:USTF0",1771170713779,5.48943919,87.259,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771170714577,5.48943919,87.269,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771170715885,5.48943919,87.269,87.226,2.02563432]
["bitfinex-derivatives","SOLF0:USTF0",1771170716283,5.48943919,87.269,87.189,14.23878141]
["bitfinex-derivatives","SOLF0:USTF0",1771170716284,5.48943919,87.259,87.213,1.99993811]
["bitfinex-derivatives","SOLF0:USTF0",1771170716480,5.48943919,87.259,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771170716686,3.36200458,87.25,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771170716884,5.48943919,87.249,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771170720387,5.48943919,87.249,87.214,12.37725602]
["bitfinex-derivatives","SOLF0:USTF0",1771170720586,5.48943919,87.249,87.215,2.05225602]
["bitfinex-derivatives","SOLF0:USTF0",1771170720787,5.48943919,87.249,87.216,12.37682062]
["bitfinex-derivatives","SOLF0:USTF0",1771170720987,5.48943919,87.249,87.217,2.05209372]
["bitfinex-derivatives","SOLF0:USTF0",1771170721385,5.48943919,87.249,87.208,2.05209372]
["bitfinex-derivatives","SOLF0:USTF0",1771170722685,5.48943919,87.249,87.211,1.89820127]
["bitfinex-derivatives","SOLF0:USTF0",1771170722989,5.48943919,87.249,87.213,1.89818369]
["bitfinex-derivatives","SOLF0:USTF0",1771170723786,5.48943919,87.249,87.216,10.3248]
["bitfinex-derivatives","SOLF0:USTF0",1771170729588,5.48943919,87.249,87.207,10.3259]
["bitfinex-derivatives","SOLF0:USTF0",1771170730392,5.48943919,87.249,87.215,10.3249]
["bitfinex-derivatives","SOLF0:USTF0",1771170730590,5.48943919,87.249,87.216,1.94748965]
["bitfinex-derivatives","SOLF0:USTF0",1771170731999,5.48943919,87.249,87.218,10.3245]
["bitfinex-derivatives","SOLF0:USTF0",1771170732692,5.48943919,87.249,87.21,3.36200458]
["bitfinex-derivatives","SOLF0:USTF0",1771170732883,5.48943919,87.239,87.192,1.79280128]
["bitfinex-derivatives","SOLF0:USTF0",1771170733894,5.48943919,87.239,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771170735598,5.50370024,87.229,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771170736691,5.50370024,87.229,87.18,3.36200458]
["bitfinex-derivatives","SOLF0:USTF0",1771170736692,5.50370024,87.229,87.189,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1771170736898,5.50370024,87.229,87.18,5.15512935]
["bitfinex-derivatives","SOLF0:USTF0",1771170736899,5.50370024,87.219,87.18,1.79312477]
["bitfinex-derivatives","SOLF0:USTF0",1771170737701,5.50370024,87.219,87.181,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771170737900,5.50370024,87.219,87.182,1.80234134]
["bitfinex-derivatives","SOLF0:USTF0",1771170738498,5.50370024,87.219,87.187,1.80234134]
["bitfinex-derivatives","SOLF0:USTF0",1771170739293,5.50370024,87.219,87.17,3.36200458]
["bitfinex-derivatives","SOLF0:USTF0",1771170739604,5.50370024,87.199,87.152,1.80220325]
["bitfinex-derivatives","SOLF0:USTF0",1771170740704,5.50370024,87.199,87.163,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1771170741307,5.50370024,87.199,87.164,1.7224268]
["bitfinex-derivatives","SOLF0:USTF0",1771170742402,5.50370024,87.199,87.152,1.74343474]
["bitfinex-derivatives","SOLF0:USTF0",1771170743799,5.50370024,87.199,87.161,10.3313]
["bitfinex-derivatives","SOLF0:USTF0",1771170745701,5.50370024,87.219,87.17,1.74396648]
["bitfinex-derivatives","SOLF0:USTF0",1771170745902,5.50370024,87.219,87.171,1.73652007]
["bitfinex-derivatives","SOLF0:USTF0",1771170746101,5.50370024,87.219,87.18,3.36200458]
["bitfinex-derivatives","SOLF0:USTF0",1771170747099,5.50370024,87.237,87.19,3.36200458]
["bitfinex-derivatives","SOLF0:USTF0",1771170747304,3.36200458,87.24,87.181,1.73641023]
["bitfinex-derivatives","SOLF0:USTF0",1771170747305,5.50370024,87.229,87.181,1.73641023]
["bitfinex-derivatives","SOLF0:USTF0",1771170747808,5.50370024,87.227,87.176,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771170748106,5.50370024,87.219,87.17,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170748406,5.50370024,87.209,87.16,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170749396,5.50370024,87.209,87.17,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170749597,5.50370024,87.209,87.171,1.72043786]
["bitfinex-derivatives","SOLF0:USTF0",1771170750599,3.36793686,87.23,87.18,13.69693686]
["bitfinex-derivatives","SOLF0:USTF0",1771170750799,5.50370024,87.219,87.181,1.83517519]
["bitfinex-derivatives","SOLF0:USTF0",1771170751106,5.50370024,87.239,87.19,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170752012,5.50370024,87.239,87.2,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170752302,5.50370024,87.239,87.191,1.78653302]
["bitfinex-derivatives","SOLF0:USTF0",1771170752811,5.50370024,87.239,87.152,20.6647]
["bitfinex-derivatives","SOLF0:USTF0",1771170752812,5.50370024,87.229,87.192,10.3277]
["bitfinex-derivatives","SOLF0:USTF0",1771170758311,5.50370024,87.229,87.19,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170759810,5.50370024,87.229,87.191,10.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771170762212,5.50370024,87.229,87.189,12.1668265]
["bitfinex-derivatives","SOLF0:USTF0",1771170762414,5.50370024,87.229,87.19,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170763312,5.34076876,87.209,87.172,1.83996448]
["bitfinex-derivatives","SOLF0:USTF0",1771170764009,5.34076876,87.221,87.181,1.86334678]
["bitfinex-derivatives","SOLF0:USTF0",1771170765716,5.34076876,87.221,87.187,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771170769414,5.34076876,87.233,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771170770112,5.34076876,87.248,87.201,2.43060205]
["bitfinex-derivatives","SOLF0:USTF0",1771170770811,10.3212,87.247,87.201,12.75720205]
["bitfinex-derivatives","SOLF0:USTF0",1771170771016,5.34076876,87.246,87.201,12.75720205]
["bitfinex-derivatives","SOLF0:USTF0",1771170771420,5.34076876,87.259,87.21,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170771918,5.34076876,87.259,87.202,2.43039372]
["bitfinex-derivatives","SOLF0:USTF0",1771170772512,5.34076876,87.249,87.202,12.75679372]
["bitfinex-derivatives","SOLF0:USTF0",1771170773522,5.34076876,87.239,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771170781627,5.34076876,87.239,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771170782420,5.34076876,87.239,87.196,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771170784527,5.34076876,87.239,87.19,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170784528,5.34076876,87.239,87.203,12.73729392]
["bitfinex-derivatives","SOLF0:USTF0",1771170784722,5.34076876,87.239,87.204,2.41089392]
["bitfinex-derivatives","SOLF0:USTF0",1771170785521,5.34076876,87.239,87.19,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170785724,5.34076876,87.239,87.189,2.41071988]
["bitfinex-derivatives","SOLF0:USTF0",1771170785926,5.34076876,87.219,87.177,2.14797468]
["bitfinex-derivatives","SOLF0:USTF0",1771170788424,139.08,87.241,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771170788425,5.34076876,87.209,87.166,10.3307]
["bitfinex-derivatives","SOLF0:USTF0",1771170788627,5.34076876,87.199,87.151,2.23962683]
["bitfinex-derivatives","SOLF0:USTF0",1771170788932,5.34076876,87.199,87.156,10.3319]
["bitfinex-derivatives","SOLF0:USTF0",1771170790628,5.34076876,87.199,87.164,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1771170790830,5.34076876,87.211,87.165,2.32493947]
["bitfinex-derivatives","SOLF0:USTF0",1771170791025,5.34076876,87.209,87.16,3.36793686]
["bitfinex-derivatives","SOLF0:USTF0",1771170791735,5.34076876,87.209,87.102,28.58809459]
["bitfinex-derivatives","SOLF0:USTF0",1771170791736,5.34076876,87.199,87.155,12.65691835]
["bitfinex-derivatives","SOLF0:USTF0",1771170795334,3.36793686,87.19,87.155,2.32491835]
["bitfinex-derivatives","SOLF0:USTF0",1771170795831,5.34076876,87.199,87.155,2.32491835]
["bitfinex-derivatives","SOLF0:USTF0",1771170796535,5.34076876,87.199,87.113,21.44107094]
["bitfinex-derivatives","SOLF0:USTF0",1771170796536,5.47403885,87.179,87.13,5.61834043]
["bitfinex-derivatives","SOLF0:USTF0",1771170796726,5.47403885,87.179,87.131,2.25035189]
["bitfinex-derivatives","SOLF0:USTF0",1771170797337,5.47403885,87.174,87.131,2.25035189]
["bitfinex-derivatives","SOLF0:USTF0",1771170797547,5.47403885,87.169,87.131,2.25035189]
["bitfinex-derivatives","SOLF0:USTF0",1771170798043,5.47403885,87.169,87.118,2.24381339]
["bitfinex-derivatives","SOLF0:USTF0",1771170798738,3.36793686,87.16,87.118,2.24381339]
["bitfinex-derivatives","SOLF0:USTF0",1771170798934,5.47403885,87.159,87.118,2.24381339]
["bitfinex-derivatives","SOLF0:USTF0",1771170800034,5.47403885,87.159,87.118,12.58021339]
["bitfinex-derivatives","SOLF0:USTF0",1771170800238,5.47403885,87.159,87.118,2.24381339]
["bitfinex-derivatives","SOLF0:USTF0",1771170801344,3.36793686,87.13,87.089,2.36138461]
["bitfinex-derivatives","SOLF0:USTF0",1771170802040,5.47403885,87.137,87.089,2.36138461]
["bitfinex-derivatives","SOLF0:USTF0",1771170803143,5.47403885,87.137,87.09,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771170803441,5.47403885,87.137,87.091,2.34464601]
["bitfinex-derivatives","SOLF0:USTF0",1771170805440,34.41,87.183,87.111,2.28401203]
["bitfinex-derivatives","SOLF0:USTF0",1771170805441,5.47403885,87.165,87.111,2.28401203]
["bitfinex-derivatives","SOLF0:USTF0",1771170805637,5.47403885,87.165,87.121,2.28401203]
["bitfinex-derivatives","SOLF0:USTF0",1771170806140,5.47403885,87.165,87.122,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771170807445,5.47403885,87.165,87.121,2.28401203]
["bitfinex-derivatives","SOLF0:USTF0",1771170809841,5.47403885,87.165,87.121,12.62001203]
["bitfinex-derivatives","SOLF0:USTF0",1771170810744,5.47403885,87.165,87.12,3.37225559]
["bitfinex-derivatives","SOLF0:USTF0",1771170810745,5.47403885,87.165,87.126,10.3355]
["bitfinex-derivatives","SOLF0:USTF0",1771170815050,5.47403885,87.165,87.122,2.07638544]
["bitfinex-derivatives","SOLF0:USTF0",1771170816852,5.47403885,87.165,87.124,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771170817554,5.47403885,87.139,87.091,2.13493313]
["bitfinex-derivatives","SOLF0:USTF0",1771170817855,5.47403885,87.152,87.101,2.13934278]
["bitfinex-derivatives","SOLF0:USTF0",1771170818055,5.47403885,87.152,87.111,2.13934278]
["bitfinex-derivatives","SOLF0:USTF0",1771170819653,5.47403885,87.149,87.1,13.71075559]
["bitfinex-derivatives","SOLF0:USTF0",1771170819851,5.47403885,87.149,87.1,10.3385]
["bitfinex-derivatives","SOLF0:USTF0",1771170820348,5.47403885,87.149,87.112,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1771170820554,5.47403885,87.161,87.12,3.37225559]
["bitfinex-derivatives","SOLF0:USTF0",1771170821352,5.47403885,87.161,87.113,2.1351383]
["bitfinex-derivatives","SOLF0:USTF0",1771170821753,5.47403885,87.161,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771170821949,5.47403885,87.159,87.12,3.37225559]
["bitfinex-derivatives","SOLF0:USTF0",1771170822154,5.47403885,87.159,87.121,2.09102784]
["bitfinex-derivatives","SOLF0:USTF0",1771170822557,5.47403885,87.146,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771170822952,5.47403885,87.139,87.103,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1771170823353,5.47403885,87.139,87.095,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771170824958,3.37225559,87.13,87.095,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771170827850,5.2018564,87.129,87.095,10.3391]
["bitfinex-derivatives","SOLF0:USTF0",1771170831659,5.2018564,87.129,87.095,12.44840213]
["bitfinex-derivatives","SOLF0:USTF0",1771170831859,5.2018564,87.129,87.095,2.10930213]
["bitfinex-derivatives","SOLF0:USTF0",1771170833461,8.57411199,87.12,87.083,2.14132045]
["bitfinex-derivatives","SOLF0:USTF0",1771170834055,10.3369,87.115,87.07,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771170834364,3.37225559,87.11,87.07,10.3421]
["bitfinex-derivatives","SOLF0:USTF0",1771170834756,5.2018564,87.106,87.068,2.19128887]
["bitfinex-derivatives","SOLF0:USTF0",1771170834961,3.37225559,87.1,87.068,2.19128887]
["bitfinex-derivatives","SOLF0:USTF0",1771170837564,5.2018564,87.106,87.068,2.19128887]
["bitfinex-derivatives","SOLF0:USTF0",1771170837962,3.37225559,87.11,87.071,2.08069727]
["bitfinex-derivatives","SOLF0:USTF0",1771170838264,5.2018564,87.118,87.071,2.08069727]
["bitfinex-derivatives","SOLF0:USTF0",1771170839262,5.2018564,87.118,87.073,2.08063923]
["bitfinex-derivatives","SOLF0:USTF0",1771170839561,5.2018564,87.129,87.081,2.08063923]
["bitfinex-derivatives","SOLF0:USTF0",1771170840368,8.57411199,87.12,87.081,2.08063923]
["bitfinex-derivatives","SOLF0:USTF0",1771170841959,5.2018564,87.12,87.081,2.08063923]
["bitfinex-derivatives","SOLF0:USTF0",1771170842365,3.37225559,87.13,87.083,2.07538294]
["bitfinex-derivatives","SOLF0:USTF0",1771170842560,3.37225559,87.14,87.091,2.07538294]
["bitfinex-derivatives","SOLF0:USTF0",1771170842965,8.57411199,87.14,87.091,2.07538294]
["bitfinex-derivatives","SOLF0:USTF0",1771170843164,5.2018564,87.139,87.091,2.07538294]
["bitfinex-derivatives","SOLF0:USTF0",1771170843872,5.2018564,87.139,87.092,2.075273]
["bitfinex-derivatives","SOLF0:USTF0",1771170847470,5.2018564,87.139,87.094,10.3392]
["bitfinex-derivatives","SOLF0:USTF0",1771170849574,5.2018564,87.139,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771170850075,5.2018564,87.139,87.062,2.093442]
["bitfinex-derivatives","SOLF0:USTF0",1771170850376,3.37225559,87.11,87.067,2.093442]
["bitfinex-derivatives","SOLF0:USTF0",1771170850769,5.2018564,87.115,87.067,2.093442]
["bitfinex-derivatives","SOLF0:USTF0",1771170850770,5.2018564,87.115,87.076,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771170851071,5.2018564,87.127,87.09,3.37225559]
["bitfinex-derivatives","SOLF0:USTF0",1771170851273,5.2018564,87.127,87.091,2.09339872]
["bitfinex-derivatives","SOLF0:USTF0",1771170853682,5.02113144,87.139,87.094,2.3539604]
["bitfinex-derivatives","SOLF0:USTF0",1771170854279,5.02113144,87.136,87.094,2.3539604]
["bitfinex-derivatives","SOLF0:USTF0",1771170857780,5.02113144,87.136,87.053,20.6883]
["bitfinex-derivatives","SOLF0:USTF0",1771170857781,3.37225559,87.12,87.069,12.65942566]
["bitfinex-derivatives","SOLF0:USTF0",1771170857981,5.02113144,87.119,87.07,5.68948125]
["bitfinex-derivatives","SOLF0:USTF0",1771170858389,5.02113144,87.119,87.071,2.31722566]
["bitfinex-derivatives","SOLF0:USTF0",1771170858587,5.02113144,87.131,87.091,2.31722566]
["bitfinex-derivatives","SOLF0:USTF0",1771170860488,5.02113144,87.129,87.081,2.30458519]
["bitfinex-derivatives","SOLF0:USTF0",1771170861292,5.02113144,87.129,87.084,2.30451997]
["bitfinex-derivatives","SOLF0:USTF0",1771170862689,11.55879,87.14,87.094,2.33876679]
["bitfinex-derivatives","SOLF0:USTF0",1771170862896,5.02113144,87.139,87.1,3.37225559]
["bitfinex-derivatives","SOLF0:USTF0",1771170863189,5.02113144,87.139,87.094,2.33876679]
["bitfinex-derivatives","SOLF0:USTF0",1771170868694,5.02113144,87.139,87.1,5.85062594]
["bitfinex-derivatives","SOLF0:USTF0",1771170868906,5.02113144,87.153,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170869197,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170869393,8.24244724,87.151,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170869698,8.24244724,87.15,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170869901,8.24244724,87.149,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170870200,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170870496,8.24244724,87.151,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170870797,8.24244724,87.15,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170870993,8.24244724,87.149,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170871201,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170871398,8.24244724,87.151,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170871596,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170871899,8.24244724,87.151,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170872202,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170872499,8.24244724,87.151,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170872698,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170872899,8.24244724,87.151,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170873100,8.24244724,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170873498,13.26357868,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170873702,5.02113144,87.152,87.111,2.47833578]
["bitfinex-derivatives","SOLF0:USTF0",1771170875891,10.65010959,87.166,87.065,21.37067849]
["bitfinex-derivatives","SOLF0:USTF0",1771170875892,5.02113144,87.129,87.079,2.62356942]
["bitfinex-derivatives","SOLF0:USTF0",1771170876090,5.02113144,87.129,87.08,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170876496,5.02113144,87.129,87.081,2.62356942]
["bitfinex-derivatives","SOLF0:USTF0",1771170878699,5.02113144,87.129,87.089,10.3398]
["bitfinex-derivatives","SOLF0:USTF0",1771170880606,5.02113144,87.129,87.09,2.57559233]
["bitfinex-derivatives","SOLF0:USTF0",1771170880801,5.02113144,87.129,87.045,21.37067849]
["bitfinex-derivatives","SOLF0:USTF0",1771170880802,5.02113144,87.139,87.1,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170881602,5.02113144,87.139,87.092,2.57559233]
["bitfinex-derivatives","SOLF0:USTF0",1771170882906,5.02113144,87.129,87.08,5.95490902]
["bitfinex-derivatives","SOLF0:USTF0",1771170883303,5.02113144,87.129,87.083,10.3406]
["bitfinex-derivatives","SOLF0:USTF0",1771170883504,5.02113144,87.129,87.084,2.58197385]
["bitfinex-derivatives","SOLF0:USTF0",1771170884813,5.02113144,87.129,87.085,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771170885811,5.02113144,87.129,87.084,2.58197385]
["bitfinex-derivatives","SOLF0:USTF0",1771170889503,5.02113144,87.129,87.085,10.3403]
["bitfinex-derivatives","SOLF0:USTF0",1771170891301,10.62103424,87.145,87.048,21.37067849]
["bitfinex-derivatives","SOLF0:USTF0",1771170891302,5.0422756,87.119,87.077,10.3413]
["bitfinex-derivatives","SOLF0:USTF0",1771170891506,11.61036382,87.13,87.081,2.59207034]
["bitfinex-derivatives","SOLF0:USTF0",1771170891708,3.3729998,87.13,87.081,2.59207034]
["bitfinex-derivatives","SOLF0:USTF0",1771170891908,8.4152754,87.13,87.081,2.59207034]
["bitfinex-derivatives","SOLF0:USTF0",1771170892107,5.0422756,87.129,87.081,2.59207034]
["bitfinex-derivatives","SOLF0:USTF0",1771170892518,5.0422756,87.119,87.07,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170892917,5.0422756,87.119,87.071,2.59286239]
["bitfinex-derivatives","SOLF0:USTF0",1771170893711,5.0422756,87.119,87.072,2.59287157]
["bitfinex-derivatives","SOLF0:USTF0",1771170894707,5.0422756,87.119,87.076,10.3414]
["bitfinex-derivatives","SOLF0:USTF0",1771170894915,5.0422756,87.119,87.077,2.57389169]
["bitfinex-derivatives","SOLF0:USTF0",1771170895314,5.0422756,87.119,87.032,209.46]
["bitfinex-derivatives","SOLF0:USTF0",1771170895315,8.23736402,87.142,87.101,2.57389411]
["bitfinex-derivatives","SOLF0:USTF0",1771170895514,5.0422756,87.147,87.101,2.57389411]
["bitfinex-derivatives","SOLF0:USTF0",1771170896608,5.0422756,87.145,87.101,2.57389411]
["bitfinex-derivatives","SOLF0:USTF0",1771170897121,3.3729998,87.14,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771170897421,5.0422756,87.139,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771170898720,15.3762756,87.139,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771170898916,5.0422756,87.138,87.092,10.3395]
["bitfinex-derivatives","SOLF0:USTF0",1771170899320,5.0422756,87.129,87.08,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170899523,5.0422756,87.129,87.08,6.00692047]
["bitfinex-derivatives","SOLF0:USTF0",1771170899923,5.0422756,87.129,87.081,2.66505048]
["bitfinex-derivatives","SOLF0:USTF0",1771170900515,5.0422756,87.129,87.082,2.66505048]
["bitfinex-derivatives","SOLF0:USTF0",1771170901324,5.0422756,87.126,87.072,10.3419]
["bitfinex-derivatives","SOLF0:USTF0",1771170901624,5.0422756,87.109,87.069,2.66502113]
["bitfinex-derivatives","SOLF0:USTF0",1771170902215,5.0422756,87.109,87.07,6.02053593]
["bitfinex-derivatives","SOLF0:USTF0",1771170902520,5.0422756,87.109,87.071,2.64753613]
["bitfinex-derivatives","SOLF0:USTF0",1771170906313,5.0422756,87.109,87.061,10.3431]
["bitfinex-derivatives","SOLF0:USTF0",1771170906715,5.0422756,87.109,87.056,2.71848639]
["bitfinex-derivatives","SOLF0:USTF0",1771170906914,5.0422756,87.109,87.071,2.71849788]
["bitfinex-derivatives","SOLF0:USTF0",1771170907628,8.24840852,87.128,87.08,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170907629,5.0422756,87.124,87.08,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170907829,5.0422756,87.124,87.09,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170909221,5.0422756,87.124,87.081,2.71849788]
["bitfinex-derivatives","SOLF0:USTF0",1771170909426,5.0422756,87.124,87.08,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170911923,5.0422756,87.136,87.09,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170912121,5.0422756,87.136,87.1,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170913128,5.0422756,87.136,87.09,5.8084791]
["bitfinex-derivatives","SOLF0:USTF0",1771170914923,5.0422756,87.136,87.1,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170915131,5.0422756,87.136,87.097,10.3389]
["bitfinex-derivatives","SOLF0:USTF0",1771170915331,5.32227738,87.148,87.101,2.43691062]
["bitfinex-derivatives","SOLF0:USTF0",1771170916723,5.32227738,87.148,87.102,10.3383]
["bitfinex-derivatives","SOLF0:USTF0",1771170917717,5.32227738,87.148,87.102,12.83807795]
["bitfinex-derivatives","SOLF0:USTF0",1771170919924,5.32227738,87.148,87.102,2.49977795]
["bitfinex-derivatives","SOLF0:USTF0",1771170920129,5.32227738,87.16,87.12,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170920727,5.32227738,87.16,87.122,2.4061826]
["bitfinex-derivatives","SOLF0:USTF0",1771170920930,8.24840852,87.167,87.13,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170921231,5.32227738,87.171,87.13,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170921432,5.32227738,87.169,87.13,3.3729998]
["bitfinex-derivatives","SOLF0:USTF0",1771170921628,5.32227738,87.169,87.122,2.4061826]
["bitfinex-derivatives","SOLF0:USTF0",1771170921831,5.32227738,87.169,87.124,10.3357]
["bitfinex-derivatives","SOLF0:USTF0",1771170925826,5.32227738,87.169,87.131,10.3348]
["bitfinex-derivatives","SOLF0:USTF0",1771170927427,8.24840852,87.182,87.137,2.4142608]
["bitfinex-derivatives","SOLF0:USTF0",1771170927626,5.32227738,87.183,87.141,2.4142608]
["bitfinex-derivatives","SOLF0:USTF0",1771170928629,10.3277,87.192,87.151,2.40025119]
["bitfinex-derivatives","SOLF0:USTF0",1771170928829,5.32227738,87.195,87.151,2.40025119]
["bitfinex-derivatives","SOLF0:USTF0",1771170935238,3.36973714,87.19,87.14,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170935441,5.32227738,87.179,87.13,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170935840,3.36973714,87.17,87.126,2.47602755]
["bitfinex-derivatives","SOLF0:USTF0",1771170936041,5.32227738,87.169,87.126,2.47602755]
["bitfinex-derivatives","SOLF0:USTF0",1771170936438,5.32227738,87.169,87.13,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170938235,5.32227738,87.169,87.127,10.3353]
["bitfinex-derivatives","SOLF0:USTF0",1771170938640,10.3306,87.168,87.104,2.40727294]
["bitfinex-derivatives","SOLF0:USTF0",1771170938838,5.32227738,87.159,87.11,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170939237,5.32227738,87.159,87.11,5.77699302]
["bitfinex-derivatives","SOLF0:USTF0",1771170939937,5.32227738,87.159,87.121,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771170940739,5.32227738,87.159,87.113,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1771170941446,5.32227738,87.149,87.103,10.3381]
["bitfinex-derivatives","SOLF0:USTF0",1771170942539,5.32227738,87.149,87.104,2.32700839]
["bitfinex-derivatives","SOLF0:USTF0",1771170943845,8.71223357,87.16,87.111,2.32555334]
["bitfinex-derivatives","SOLF0:USTF0",1771170944042,5.34249643,87.159,87.111,2.32555334]
["bitfinex-derivatives","SOLF0:USTF0",1771170944839,5.34249643,87.159,87.11,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170944840,5.34249643,87.159,87.113,12.58388587]
["bitfinex-derivatives","SOLF0:USTF0",1771170945747,5.34249643,87.155,87.113,2.24688587]
["bitfinex-derivatives","SOLF0:USTF0",1771170947551,3.36973714,87.15,87.101,2.25025174]
["bitfinex-derivatives","SOLF0:USTF0",1771170947744,5.34249643,87.149,87.101,2.25025174]
["bitfinex-derivatives","SOLF0:USTF0",1771170948145,5.34249643,87.149,87.104,2.26157196]
["bitfinex-derivatives","SOLF0:USTF0",1771170948651,5.34249643,87.149,87.106,2.26157196]
["bitfinex-derivatives","SOLF0:USTF0",1771170948951,5.34249643,87.149,87.11,5.63130982]
["bitfinex-derivatives","SOLF0:USTF0",1771170949755,5.34249643,87.149,87.111,10.3373]
["bitfinex-derivatives","SOLF0:USTF0",1771170950250,8.21047868,87.181,87.066,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771170950251,5.34249643,87.163,87.123,2.24362835]
["bitfinex-derivatives","SOLF0:USTF0",1771170950643,5.34249643,87.163,87.13,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170950953,5.34249643,87.18,87.131,2.24362835]
["bitfinex-derivatives","SOLF0:USTF0",1771170951745,5.34249643,87.18,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771170952739,10.3293,87.179,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771170952940,5.34249643,87.178,87.133,10.3346]
["bitfinex-derivatives","SOLF0:USTF0",1771170953449,5.34249643,87.178,87.1,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771170953450,5.34249643,87.178,87.14,2.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1771170953641,5.34249643,87.187,87.141,2.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1771170954747,5.34249643,87.184,87.141,2.17791182]
["bitfinex-derivatives","SOLF0:USTF0",1771170955352,5.34249643,87.184,87.135,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771170956746,5.34249643,87.179,87.135,10.3343]
["bitfinex-derivatives","SOLF0:USTF0",1771170957452,5.34249643,87.179,87.14,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170957946,5.34249643,87.179,87.13,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170958146,5.34249643,87.179,87.13,5.65306716]
["bitfinex-derivatives","SOLF0:USTF0",1771170958650,5.34249643,87.179,87.131,2.28333002]
["bitfinex-derivatives","SOLF0:USTF0",1771170958952,5.34249643,87.179,87.134,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771170959153,5.34249643,87.179,87.131,2.28333002]
["bitfinex-derivatives","SOLF0:USTF0",1771170959557,5.34249643,87.179,87.142,2.28328993]
["bitfinex-derivatives","SOLF0:USTF0",1771170960745,5.34249643,87.179,87.145,10.3331]
["bitfinex-derivatives","SOLF0:USTF0",1771170961147,5.34249643,87.189,87.145,12.59898774]
["bitfinex-derivatives","SOLF0:USTF0",1771170961354,5.34249643,87.189,87.146,2.26588774]
["bitfinex-derivatives","SOLF0:USTF0",1771170961646,5.34249643,87.189,87.151,2.26588774]
["bitfinex-derivatives","SOLF0:USTF0",1771170962044,5.34249643,87.202,87.151,2.26588774]
["bitfinex-derivatives","SOLF0:USTF0",1771170962758,5.34249643,87.202,87.155,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1771170963554,5.34249643,87.202,87.155,12.57691958]
["bitfinex-derivatives","SOLF0:USTF0",1771170965953,5.34249643,87.202,87.156,2.22466406]
["bitfinex-derivatives","SOLF0:USTF0",1771170966855,5.34249643,87.199,87.156,2.22466406]
["bitfinex-derivatives","SOLF0:USTF0",1771170967350,5.34249643,87.199,87.164,2.22462206]
["bitfinex-derivatives","SOLF0:USTF0",1771170967553,5.34249643,87.211,87.164,2.22462206]
["bitfinex-derivatives","SOLF0:USTF0",1771170967959,5.34249643,87.209,87.164,2.22462206]
["bitfinex-derivatives","SOLF0:USTF0",1771170968556,5.34249643,87.209,87.129,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771170968557,5.34249643,87.209,87.171,2.21740692]
["bitfinex-derivatives","SOLF0:USTF0",1771170969749,5.34249643,87.209,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771170971155,5.34249643,87.22,87.181,10.3289]
["bitfinex-derivatives","SOLF0:USTF0",1771170971361,10.3232,87.231,87.182,2.19165758]
["bitfinex-derivatives","SOLF0:USTF0",1771170971857,5.34249643,87.232,87.191,2.19160089]
["bitfinex-derivatives","SOLF0:USTF0",1771170972853,5.34249643,87.232,87.191,12.51930089]
["bitfinex-derivatives","SOLF0:USTF0",1771170973060,5.34249643,87.232,87.192,2.16470897]
["bitfinex-derivatives","SOLF0:USTF0",1771170975062,5.34249643,87.232,87.193,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771170976758,5.11788948,87.244,87.2,3.36973714]
["bitfinex-derivatives","SOLF0:USTF0",1771170978260,3.36973714,87.24,87.198,2.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1771170978461,5.11788948,87.239,87.198,2.12340002]
["bitfinex-derivatives","SOLF0:USTF0",1771170979057,5.11788948,87.239,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771170986969,5.11788948,87.239,87.198,2.17625054]
["bitfinex-derivatives","SOLF0:USTF0",1771170989472,3.36973714,87.25,87.203,2.17701009]
["bitfinex-derivatives","SOLF0:USTF0",1771170989667,5.11788948,87.251,87.203,2.17701009]
["bitfinex-derivatives","SOLF0:USTF0",1771170990872,5.11788948,87.251,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771170993466,5.11788948,87.251,87.215,2.20772492]
["bitfinex-derivatives","SOLF0:USTF0",1771170993667,5.11788948,87.251,87.214,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771170996772,5.11788948,87.251,87.214,12.61127749]
["bitfinex-derivatives","SOLF0:USTF0",1771170998470,5.11788948,87.251,87.215,2.19255879]
["bitfinex-derivatives","SOLF0:USTF0",1771170999878,5.11788948,87.249,87.204,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771171000079,5.11788948,87.249,87.205,2.12738966]
["bitfinex-derivatives","SOLF0:USTF0",1771171000682,5.11788948,87.26,87.221,2.12738966]
["bitfinex-derivatives","SOLF0:USTF0",1771171000878,5.11788948,87.272,87.221,2.12738966]
["bitfinex-derivatives","SOLF0:USTF0",1771171001882,5.11788948,87.269,87.224,2.1274185]
["bitfinex-derivatives","SOLF0:USTF0",1771171002781,5.11788948,87.267,87.224,2.1274185]
["bitfinex-derivatives","SOLF0:USTF0",1771171004879,4.97695352,87.265,87.224,2.1274185]
["bitfinex-derivatives","SOLF0:USTF0",1771171005083,4.97695352,87.259,87.224,2.1274185]
["bitfinex-derivatives","SOLF0:USTF0",1771171007391,4.97695352,87.274,87.226,2.1957953]
["bitfinex-derivatives","SOLF0:USTF0",1771171008392,4.97695352,87.274,87.231,2.2535922]
["bitfinex-derivatives","SOLF0:USTF0",1771171008886,4.97695352,87.274,87.235,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771171009487,3.36513025,87.28,87.236,2.25365046]
["bitfinex-derivatives","SOLF0:USTF0",1771171009695,10.3168,87.284,87.18,20.6581]
["bitfinex-derivatives","SOLF0:USTF0",1771171009696,4.97695352,87.285,87.241,2.25365046]
["bitfinex-derivatives","SOLF0:USTF0",1771171012188,4.97695352,87.285,87.183,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1771171012189,4.97695352,87.269,87.217,2.32530266]
["bitfinex-derivatives","SOLF0:USTF0",1771171012387,4.97695352,87.259,87.217,2.32530266]
["bitfinex-derivatives","SOLF0:USTF0",1771171013994,4.97695352,87.259,87.221,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771171015391,4.97695352,87.259,87.227,10.3235]
["bitfinex-derivatives","SOLF0:USTF0",1771171015598,4.97695352,87.272,87.231,2.1640539]
["bitfinex-derivatives","SOLF0:USTF0",1771171017793,4.97695352,87.272,87.241,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771171018592,4.97695352,87.285,87.241,12.39652191]
["bitfinex-derivatives","SOLF0:USTF0",1771171018793,4.97695352,87.285,87.249,10.3209]
["bitfinex-derivatives","SOLF0:USTF0",1771171020000,4.97695352,87.285,87.25,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171020388,4.97695352,87.285,87.253,10.3204]
["bitfinex-derivatives","SOLF0:USTF0",1771171020591,145.4,87.326,87.261,5.13082773]
["bitfinex-derivatives","SOLF0:USTF0",1771171020801,3.36513025,87.31,87.261,5.13082773]
["bitfinex-derivatives","SOLF0:USTF0",1771171021700,3.36513025,87.31,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771171022593,4.97695352,87.302,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771171023293,4.97695352,87.302,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771171023294,3.36513025,87.3,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771171023500,4.97695352,87.299,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771171024397,4.97695352,87.299,87.26,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171024903,4.97695352,87.299,87.26,8.49595798]
["bitfinex-derivatives","SOLF0:USTF0",1771171025102,4.97695352,87.299,87.261,5.13082773]
["bitfinex-derivatives","SOLF0:USTF0",1771171025798,4.97695352,87.312,87.262,15.45012773]
["bitfinex-derivatives","SOLF0:USTF0",1771171026301,4.97695352,87.312,87.27,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171027602,4.97695352,87.312,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771171027800,3.36513025,87.31,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771171027995,3.36513025,87.31,87.267,10.3188]
["bitfinex-derivatives","SOLF0:USTF0",1771171028195,4.97695352,87.312,87.27,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171028795,155.57695352,87.312,87.27,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171028990,4.97695352,87.312,87.273,15.44882773]
["bitfinex-derivatives","SOLF0:USTF0",1771171029190,4.97695352,87.312,87.274,5.13082773]
["bitfinex-derivatives","SOLF0:USTF0",1771171029394,4.97695352,87.312,87.28,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171029696,4.97695352,87.324,87.283,15.44772773]
["bitfinex-derivatives","SOLF0:USTF0",1771171030296,4.97695352,87.324,87.286,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771171030497,150.84,87.329,87.29,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171030795,150.84,87.329,87.29,8.49595798]
["bitfinex-derivatives","SOLF0:USTF0",1771171031303,4.97695352,87.335,87.29,8.49595798]
["bitfinex-derivatives","SOLF0:USTF0",1771171031800,4.97695352,87.335,87.29,18.81195798]
["bitfinex-derivatives","SOLF0:USTF0",1771171031997,4.97695352,87.335,87.291,5.13082773]
["bitfinex-derivatives","SOLF0:USTF0",1771171032596,4.97695352,87.329,87.293,10.3156]
["bitfinex-derivatives","SOLF0:USTF0",1771171036404,152.1,87.338,87.296,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171036707,5.43910011,87.341,87.301,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171037706,5.43910011,87.341,87.304,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771171038605,5.43910011,87.339,87.304,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771171040910,5.43910011,87.339,87.295,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771171041106,5.43910011,87.339,87.295,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171042508,5.43910011,87.339,87.3,3.36513025]
["bitfinex-derivatives","SOLF0:USTF0",1771171042711,5.43910011,87.339,87.295,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171043114,5.43910011,87.339,87.301,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171043714,5.43910011,87.339,87.302,10.3146]
["bitfinex-derivatives","SOLF0:USTF0",1771171043911,158.59910011,87.352,87.301,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171044117,164.17910011,87.367,87.321,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171044315,158.8,87.366,87.321,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171044714,158.8,87.366,87.324,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171045417,158.8,87.366,87.33,8.37989229]
["bitfinex-derivatives","SOLF0:USTF0",1771171046310,5.43910011,87.367,87.33,8.37989229]
["bitfinex-derivatives","SOLF0:USTF0",1771171046709,5.43910011,87.367,87.33,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171048419,5.43910011,87.367,87.322,10.3123]
["bitfinex-derivatives","SOLF0:USTF0",1771171048617,3.36513025,87.37,87.315,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171048618,5.43910011,87.359,87.315,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171048822,3.36513025,87.37,87.321,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171049016,5.43910011,87.369,87.321,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171049716,5.43910011,87.369,87.331,10.3112]
["bitfinex-derivatives","SOLF0:USTF0",1771171049916,5.43910011,87.369,87.332,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171050622,5.43910011,87.416,87.361,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171050819,5.43910011,87.416,87.37,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171051219,5.43910011,87.416,87.38,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171051424,5.43910011,87.416,87.321,160.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771171051425,5.43910011,87.444,87.4,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171051625,5.43910011,87.444,87.401,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171052024,5.43910011,87.439,87.39,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171052526,5.43910011,87.439,87.4,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171052717,5.43910011,87.439,87.404,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1771171052915,5.43910011,87.439,87.39,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171053214,5.43910011,87.439,87.393,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771171054520,8.79502774,87.43,87.393,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771171054724,5.43910011,87.429,87.381,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771171055026,8.79502774,87.42,87.381,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771171055225,5.43910011,87.42,87.381,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771171056625,3.35592763,87.44,87.39,18.67488967]
["bitfinex-derivatives","SOLF0:USTF0",1771171056814,119.16,87.443,87.391,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171057728,3.35592763,87.44,87.397,10.3034]
["bitfinex-derivatives","SOLF0:USTF0",1771171058926,1.1e-07,87.443,87.401,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171059224,3.35592763,87.47,87.421,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171059923,91.34,87.487,87.433,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771171059924,3.35592763,87.48,87.433,10.2992]
["bitfinex-derivatives","SOLF0:USTF0",1771171060124,3.35592763,87.48,87.433,15.31396204]
["bitfinex-derivatives","SOLF0:USTF0",1771171060328,91.34,87.487,87.433,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171060329,3.35592763,87.47,87.433,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171061233,4.88094847,87.469,87.419,5.01476204]
["bitfinex-derivatives","SOLF0:USTF0",1771171061819,4.88094847,87.469,87.422,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771171062420,3.35592763,87.46,87.422,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771171063735,4.88094847,87.469,87.425,15.43168662]
["bitfinex-derivatives","SOLF0:USTF0",1771171064338,3.35592763,87.48,87.435,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171065035,4.91335647,87.484,87.435,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171065627,4.91335647,87.484,87.436,15.43048662]
["bitfinex-derivatives","SOLF0:USTF0",1771171066230,3.35592763,87.48,87.436,15.43048662]
["bitfinex-derivatives","SOLF0:USTF0",1771171066433,3.35592763,87.47,87.426,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1771171068126,3.35592763,87.47,87.435,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771171068829,4.93007643,87.479,87.439,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171069034,5.26836012,87.494,87.441,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171070229,3.35592763,87.49,87.459,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771171070437,3.35592763,87.49,87.441,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171070636,161.9,87.513,87.441,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171070637,3.35592763,87.48,87.441,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171071433,5.35871768,87.489,87.441,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171071741,3.35592763,87.49,87.45,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171072330,3.35592763,87.47,87.421,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171072836,5.28723833,87.479,87.441,10.2982]
["bitfinex-derivatives","SOLF0:USTF0",1771171073430,8.65099251,87.47,87.43,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771171074530,8.69417012,87.46,87.421,10.3006]
["bitfinex-derivatives","SOLF0:USTF0",1771171075928,8.69417012,87.46,87.419,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171075929,3.35592763,87.45,87.412,10.3017]
["bitfinex-derivatives","SOLF0:USTF0",1771171076532,5.3540229,87.459,87.42,10.3007]
["bitfinex-derivatives","SOLF0:USTF0",1771171078039,5.3540229,87.459,87.412,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171078040,3.35592763,87.45,87.412,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171078239,5.34067814,87.449,87.4,3.35592763]
["bitfinex-derivatives","SOLF0:USTF0",1771171078635,5.34067814,87.449,87.402,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771171078838,3.35592763,87.44,87.402,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771171079444,5.34067814,87.449,87.402,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771171080839,3.35592763,87.43,87.391,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771171081337,8.71421824,87.42,87.391,10.3041]
["bitfinex-derivatives","SOLF0:USTF0",1771171081542,5.35829061,87.43,87.399,10.3032]
["bitfinex-derivatives","SOLF0:USTF0",1771171081739,5.35829061,87.43,87.383,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171081740,8.71421824,87.43,87.383,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171082141,5.42740195,87.429,87.385,10.3048]
["bitfinex-derivatives","SOLF0:USTF0",1771171082738,3.35592763,87.43,85.006,277.3532919]
["bitfinex-derivatives","SOLF0:USTF0",1771171082739,5.42740195,87.419,87.375,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771171083343,8.79037745,87.41,87.37,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171084748,8.79037745,87.41,87.371,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771171085136,5.43444982,87.41,87.371,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771171085339,8.79037745,87.41,87.371,10.3065]
["bitfinex-derivatives","SOLF0:USTF0",1771171085835,3.35592763,87.4,87.361,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771171086042,3.35592763,87.4,87.361,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171086746,5.51260363,87.409,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771171087737,5.53777965,87.419,87.371,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171088746,5.53777965,87.419,87.38,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1771171093649,5.53777965,87.419,87.371,5.13158662]
["bitfinex-derivatives","SOLF0:USTF0",1771171095756,5.53777965,87.419,87.374,10.3061]
["bitfinex-derivatives","SOLF0:USTF0",1771171096357,3.35592763,87.43,87.382,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171096560,5.18601284,87.429,87.382,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171096952,3.35592763,87.42,87.382,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171097258,5.18601284,87.419,87.382,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171099064,3.35592763,87.41,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771171102465,3.35592763,87.41,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171102466,5.18601284,87.409,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171102667,3.35592763,87.4,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171104666,3.35592763,87.4,87.359,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171104864,8.54194047,87.4,87.359,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171107568,8.54194047,87.4,87.36,10.3077]
["bitfinex-derivatives","SOLF0:USTF0",1771171108667,5.18601284,87.419,87.37,8.72668874]
["bitfinex-derivatives","SOLF0:USTF0",1771171108864,8.54194047,87.41,87.37,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171109068,5.18601284,87.409,87.37,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171109266,5.18601284,87.409,87.369,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771171112073,5.18601284,87.409,87.376,10.3058]
["bitfinex-derivatives","SOLF0:USTF0",1771171113466,5.18601284,87.409,87.368,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771171114273,5.18601284,87.421,87.373,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171114471,5.18601284,87.421,87.381,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171115870,3.35380574,87.42,87.381,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171116176,3.35380574,87.42,87.37,3.35380574]
["bitfinex-derivatives","SOLF0:USTF0",1771171116177,3.35380574,87.41,87.361,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171116872,3.35380574,87.41,87.373,10.3062]
["bitfinex-derivatives","SOLF0:USTF0",1771171117474,5.18601284,87.419,87.373,15.67696111]
["bitfinex-derivatives","SOLF0:USTF0",1771171117975,5.18601284,87.419,87.379,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171118576,5.18601284,87.419,87.374,5.37076111]
["bitfinex-derivatives","SOLF0:USTF0",1771171119977,5.18601284,87.419,87.375,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1771171120977,5.18601284,87.419,87.375,15.67676111]
["bitfinex-derivatives","SOLF0:USTF0",1771171123379,5.5230691,87.417,87.375,15.67676111]
["bitfinex-derivatives","SOLF0:USTF0",1771171123581,5.5230691,87.417,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171123976,8.21460501,87.416,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171124176,8.21460501,87.415,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171124379,8.21460501,87.414,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171124573,8.21460501,87.413,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171124780,8.21460501,87.412,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171124981,8.21460501,87.411,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171125280,8.21460501,87.41,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171125480,8.21460501,87.409,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171125680,8.21460501,87.408,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171125983,8.21460501,87.416,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171126180,8.21460501,87.415,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171126380,8.21460501,87.414,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171126579,8.21460501,87.413,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171126779,8.21460501,87.412,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171126980,8.21460501,87.411,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171127176,8.21460501,87.41,87.378,10.3056]
["bitfinex-derivatives","SOLF0:USTF0",1771171127482,8.21460501,87.409,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171127683,8.21460501,87.416,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171127882,8.21460501,87.415,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171128082,8.21460501,87.414,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171128277,8.21460501,87.413,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171128483,5.37908294,87.429,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171128684,13.64303825,87.428,87.382,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171128886,8.26395531,87.427,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171129187,8.26395531,87.426,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171129387,5.37908294,87.427,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171129388,8.26395531,87.425,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171129587,8.26395531,87.424,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171129888,8.26395531,87.423,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171130187,8.26395531,87.422,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171130385,8.26395531,87.421,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171130586,8.26395531,87.42,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171130786,8.26395531,87.419,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171130982,8.26395531,87.418,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171131283,8.26395531,87.417,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171131488,8.26395531,87.416,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171131692,5.37908294,87.427,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171131693,8.26395531,87.415,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171131889,8.26395531,87.414,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171132088,8.26395531,87.413,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171132289,15.67948294,87.423,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171132589,3.35380574,87.42,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171132894,8.26381549,87.419,87.384,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171133086,8.26381549,87.418,87.385,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171133392,8.26381549,87.417,87.385,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171133694,3.35380574,87.43,87.389,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171133894,8.24948123,87.429,87.389,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171134193,3.35380574,87.43,87.389,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171134194,8.24948123,87.428,87.389,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171134392,8.24948123,87.427,87.389,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171134686,8.24948123,87.426,87.389,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171134891,8.24948123,87.425,87.391,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171135085,8.24948123,87.424,87.391,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171135282,8.24948123,87.429,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171135495,8.24948123,87.428,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171135689,8.24948123,87.427,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171135890,8.24948123,87.426,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171136089,8.24948123,87.425,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171136290,8.24948123,87.433,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171136591,8.24948123,87.432,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171136790,13.62856417,87.431,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171137092,8.24948123,87.43,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171137290,8.24948123,87.429,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171137593,8.24948123,87.428,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171137794,8.24948123,87.427,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171138091,8.24948123,87.43,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171138283,8.24948123,87.429,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171138488,8.24948123,87.428,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171138683,8.24948123,87.427,87.394,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171138893,8.24948123,87.43,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771171139092,8.24948123,87.429,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771171139294,8.24948123,87.428,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771171139488,8.24948123,87.43,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771171139691,8.24948123,87.429,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771171139988,8.24948123,87.428,87.395,10.3036]
["bitfinex-derivatives","SOLF0:USTF0",1771171140189,5.37908294,87.429,87.37,9.15039022]
["bitfinex-derivatives","SOLF0:USTF0",1771171140395,5.37908294,87.419,87.37,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171140695,5.37908294,87.417,87.371,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171140892,5.37908294,87.415,87.371,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171141093,8.24948123,87.414,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771171141394,8.24948123,87.413,87.371,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171141593,8.24948123,87.412,87.371,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171141787,8.24948123,87.411,87.379,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771171141992,8.24948123,87.41,87.379,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771171142294,8.24948123,87.414,87.379,10.3055]
["bitfinex-derivatives","SOLF0:USTF0",1771171142494,8.24948123,87.413,87.379,16.10208448]
["bitfinex-derivatives","SOLF0:USTF0",1771171142697,5.37908294,87.409,87.371,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771171143288,8.73288868,87.42,87.372,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171143494,8.24948123,87.419,87.372,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171143691,8.24948123,87.418,87.372,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171143891,8.24948123,87.419,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171144495,13.62856417,87.419,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171144696,5.37908294,87.418,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171145198,5.37908294,87.417,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171145698,13.62856417,87.416,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171145894,13.62856417,87.415,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171146198,8.24948123,87.414,87.381,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171146393,8.24948123,87.414,87.338,21.37067849]
["bitfinex-derivatives","SOLF0:USTF0",1771171146394,5.37908294,87.413,87.366,16.10358448]
["bitfinex-derivatives","SOLF0:USTF0",1771171146595,5.37908294,87.399,87.354,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171147797,5.37908294,87.399,87.355,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171147997,3.35380574,87.39,87.355,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171148298,5.37908294,87.389,87.348,10.3092]
["bitfinex-derivatives","SOLF0:USTF0",1771171150102,10.56881762,87.408,87.303,20.6291]
["bitfinex-derivatives","SOLF0:USTF0",1771171150103,3.35380574,87.37,87.34,10.3101]
["bitfinex-derivatives","SOLF0:USTF0",1771171150400,5.37908294,87.379,87.341,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171150601,5.37908294,87.391,87.351,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171151402,3.35380574,87.39,87.351,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171151804,3.35380574,87.39,87.353,16.10508448]
["bitfinex-derivatives","SOLF0:USTF0",1771171152504,3.35380574,87.39,87.354,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171152700,3.35380574,87.4,87.357,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171153805,8.78230032,87.4,87.357,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171154106,5.42849458,87.399,87.357,5.79658448]
["bitfinex-derivatives","SOLF0:USTF0",1771171156800,5.42849458,87.389,87.342,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171157406,5.42849458,87.389,87.351,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171157604,8.78230032,87.4,87.351,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171157910,5.42849458,87.399,87.351,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171158703,5.42849458,87.399,87.354,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171163920,3.35380574,87.39,87.354,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171167222,5.42849458,87.389,87.354,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171173420,5.42849458,87.389,87.352,10.3087]
["bitfinex-derivatives","SOLF0:USTF0",1771171173421,5.42849458,87.379,87.328,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171173624,3.35514346,87.36,87.328,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171174322,3.35514346,87.36,87.332,10.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771171175522,5.42849458,87.382,87.335,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171175828,3.35514346,87.39,87.341,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171176222,5.42849458,87.393,87.355,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171181332,3.35514346,87.4,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171184030,5.62875164,87.399,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171186033,5.62875164,87.399,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171188234,5.56853503,87.398,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171189239,5.5660054,87.396,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171189441,13.81548663,87.396,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171189642,5.5660054,87.396,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171190136,3.35514346,87.4,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171190137,13.77377921,87.395,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171190341,5.52429798,87.393,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171191140,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171191441,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171191645,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171191843,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171192037,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171192342,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171192540,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171192736,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171193042,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171193244,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171193444,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171193646,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171193846,8.24948123,87.392,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171194147,8.24948123,87.391,87.364,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171194346,8.24948123,87.392,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171194645,8.24948123,87.391,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171194842,5.52429798,87.393,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171194843,8.24948123,87.392,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171195047,8.24948123,87.391,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171195347,8.24948123,87.39,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171195546,8.24948123,87.392,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171195843,8.24948123,87.391,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171196048,8.24948123,87.39,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171196345,8.24948123,87.392,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171196539,8.24948123,87.391,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171196840,8.24948123,87.39,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171197037,8.24948123,87.392,87.363,5.69930512]
["bitfinex-derivatives","SOLF0:USTF0",1771171197240,8.24948123,87.391,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171197539,8.24948123,87.39,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771171197735,8.21647142,87.399,87.371,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171197939,5.56494897,87.415,87.371,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171200149,3.35514346,87.41,87.371,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171200648,5.25391552,87.409,87.323,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171200837,5.25391552,87.409,87.332,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171201439,5.25175777,87.405,87.332,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171202447,5.24039478,87.398,87.351,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771171202845,5.23792268,87.396,87.349,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171204048,5.23792268,87.396,87.3,42.04797024]
["bitfinex-derivatives","SOLF0:USTF0",1771171205254,5.23792268,87.396,87.302,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171205750,5.19493461,87.384,87.335,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171205950,5.19493461,87.384,87.301,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171206151,5.17111383,87.382,87.301,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171206759,5.17111383,87.365,87.316,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171207556,5.16912641,87.362,87.316,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171207759,5.16912641,87.362,87.306,16.04698389]
["bitfinex-derivatives","SOLF0:USTF0",1771171207953,5.16912641,87.362,87.266,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171208261,5.30582813,87.347,87.272,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171208456,5.30582813,87.344,87.272,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171208963,10.3084,87.356,87.295,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171209157,5.30390189,87.355,87.295,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171209862,5.30390189,87.355,87.301,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171210564,5.30390189,87.355,87.303,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171211966,5.30390189,87.355,87.307,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171212468,5.52388953,87.37,87.309,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171213169,5.52388953,87.37,87.322,5.73288389]
["bitfinex-derivatives","SOLF0:USTF0",1771171214161,5.52388953,87.37,87.311,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171215466,5.42617958,87.366,87.311,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171216766,10.3081,87.358,87.311,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171217462,5.42617958,87.366,87.312,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171219264,5.29094944,87.365,87.312,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171219457,42.52108416,87.367,87.29,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171219458,5.29094944,87.362,87.29,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171220672,5.18266188,87.357,87.3,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171221774,5.17645952,87.353,87.3,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171222570,5.15850464,87.366,87.304,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171223766,10.3076,87.362,87.306,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171224368,5.15850464,87.366,87.306,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171225466,5.15850464,87.366,87.316,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171226269,5.13059636,87.364,87.316,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171227676,5.12483653,87.359,87.302,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171228778,5.12483653,87.359,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771171229470,5.08367573,87.343,87.289,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171229866,5.08367573,87.343,87.247,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171230265,5.09729325,87.341,87.247,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171230470,5.09729325,87.34,87.247,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171230879,5.09729325,87.33,87.278,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771171231874,5.09181489,87.326,87.278,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771171233385,5.09855113,87.34,87.253,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171233569,5.09855113,87.338,87.253,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171233774,5.09855113,87.336,87.253,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171233982,34.35,87.337,87.263,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171233983,5.0922903,87.335,87.263,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171234178,4.91694399,87.351,87.263,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171234581,4.91694399,87.351,87.255,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171234582,10.3091,87.35,87.292,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171235472,10.3096,87.346,87.295,15.58469591]
["bitfinex-derivatives","SOLF0:USTF0",1771171235674,4.91176504,87.345,87.246,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171236782,4.93216948,87.329,87.276,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171238182,4.92976255,87.324,87.276,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171239778,4.92976255,87.324,87.277,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771171240083,4.92976255,87.324,87.278,5.26929591]
["bitfinex-derivatives","SOLF0:USTF0",1771171241781,4.57694916,87.322,87.267,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771171242176,4.57694916,87.322,87.267,15.58799591]
["bitfinex-derivatives","SOLF0:USTF0",1771171242380,4.57694916,87.322,87.272,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771171242578,4.57694916,87.322,87.272,15.58749591]
["bitfinex-derivatives","SOLF0:USTF0",1771171245478,14.8248834,87.319,87.273,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171245682,4.5121834,87.318,87.273,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171246481,10.3129,87.317,87.273,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171248577,8.17530887,87.348,87.283,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171248882,4.48967314,87.359,87.283,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171249281,4.48967314,87.359,87.307,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171250377,10.307,87.368,87.31,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171251784,10.307,87.368,87.315,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171252281,4.49845842,87.367,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771171252496,10.3059,87.376,87.317,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171253381,4.49444674,87.396,87.338,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171254385,4.49444674,87.396,87.298,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171254786,4.45926992,87.394,87.298,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171254983,4.45438312,87.392,87.298,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171255286,4.45534913,87.391,87.298,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171255487,4.45534913,87.39,87.298,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171255791,4.45534913,87.376,87.317,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171256591,14.72449474,87.372,87.322,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171256985,4.41325041,87.371,87.273,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171257190,4.41325041,87.371,87.274,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171257794,10.3075,87.363,87.309,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171258096,14.64046282,87.363,87.309,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171258286,8.18599865,87.385,87.309,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171258287,4.33296282,87.362,87.309,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171259893,4.32924566,87.359,87.309,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171260902,4.27705353,87.353,87.299,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1771171261492,4.27346044,87.351,87.305,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171262695,4.27346044,87.351,87.306,10.3141]
["bitfinex-derivatives","SOLF0:USTF0",1771171262899,4.27346044,87.351,87.307,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171263496,14.58236044,87.351,87.307,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171267408,10.3089,87.351,87.307,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171269211,4.23673473,87.352,87.307,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171270712,4.23673473,87.352,87.274,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171271106,4.22819415,87.349,87.274,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171271413,4.22819415,87.316,87.274,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171271810,10.3147,87.302,87.274,5.49079386]
["bitfinex-derivatives","SOLF0:USTF0",1771171272414,10.3147,87.302,87.274,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171272617,10.3137,87.311,87.274,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171272909,5.60468918,87.344,87.274,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171273712,10.3126,87.32,87.274,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171276315,5.60468918,87.344,87.274,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171276506,10.3116,87.329,87.274,9.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171276913,10.3124,87.322,87.276,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171277512,10.3111,87.332,87.276,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171277714,5.58919968,87.357,87.276,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171278614,10.311,87.333,87.276,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171280022,10.311,87.333,87.278,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171280520,10.311,87.333,87.28,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171281716,10.311,87.333,87.282,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171283016,10.3119,87.326,87.282,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171287720,10.3119,87.326,87.284,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171287920,10.3119,87.326,87.286,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171291227,10.3128,87.318,87.286,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171293626,10.3139,87.309,87.254,21.401943]
["bitfinex-derivatives","SOLF0:USTF0",1771171293828,10.3139,87.309,87.255,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771171294125,5.58919968,87.325,87.256,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771171294435,5.58919968,87.325,87.258,21.401943]
["bitfinex-derivatives","SOLF0:USTF0",1771171294628,20.6177,87.352,87.262,21.401943]
["bitfinex-derivatives","SOLF0:USTF0",1771171294629,5.58919968,87.351,87.262,21.401943]
["bitfinex-derivatives","SOLF0:USTF0",1771171295130,10.3111,87.333,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771171295334,10.3111,87.333,87.281,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171295634,10.3121,87.324,87.281,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171295823,10.3121,87.324,87.282,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171296532,15.90129968,87.324,87.282,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171296733,10.3127,87.319,87.282,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171297032,10.3127,87.319,87.283,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171299333,10.3127,87.319,87.284,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171302333,15.90189968,87.319,87.284,5.41406482]
["bitfinex-derivatives","SOLF0:USTF0",1771171304839,5.52738833,87.318,87.272,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171306534,10.3142,87.307,87.272,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171307939,10.3142,87.307,87.272,96.83103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171308129,10.3142,87.307,87.273,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171310238,10.3142,87.307,87.274,96.83103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171310440,5.52738833,87.318,87.275,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171311239,10.3138,87.309,87.275,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171319143,15.84118833,87.309,87.275,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171322451,10.3129,87.318,87.275,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171322645,5.52738833,87.334,87.275,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171322846,5.52738833,87.334,87.282,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171323047,5.52738833,87.334,87.284,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171323248,5.52738833,87.334,87.285,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171324150,5.52738833,87.334,87.287,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171324853,5.52738833,87.334,87.288,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171326056,10.3089,87.351,87.29,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171326246,10.3089,87.351,87.267,21.401943]
["bitfinex-derivatives","SOLF0:USTF0",1771171326247,5.52738833,87.35,87.292,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171326444,5.52738833,87.35,87.301,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171327152,5.52738833,87.35,87.302,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171327454,5.52738833,87.345,87.302,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171327758,5.52738833,87.345,87.289,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171327948,5.52738833,87.333,87.289,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171328156,5.52738833,87.333,87.27,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171328351,5.52738833,87.333,87.271,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171328657,5.52738833,87.333,87.272,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171329853,5.52738833,87.327,87.272,15.74913596]
["bitfinex-derivatives","SOLF0:USTF0",1771171330152,5.52738833,87.327,87.273,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171330548,5.52738833,87.325,87.249,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171330745,5.52738833,87.325,87.251,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171331155,5.52738833,87.325,87.253,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171331451,5.52738833,87.308,87.253,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171331644,5.52738833,87.308,87.239,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171331944,5.52738833,87.308,87.241,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171332148,5.52738833,87.308,87.243,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171332757,5.52738833,87.288,87.242,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171333251,5.4166008,87.282,87.229,5.43103596]
["bitfinex-derivatives","SOLF0:USTF0",1771171333444,5.4166008,87.282,87.23,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771171333649,5.4166008,87.282,87.23,96.54728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171333954,5.4166008,87.282,87.231,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171334859,5.4166008,87.277,87.231,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171335855,10.3177,87.276,87.231,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171336150,5.4166008,87.276,87.231,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171337652,5.4166008,87.315,87.231,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171337856,5.4166008,87.315,87.221,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771171337857,5.4166008,87.284,87.233,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171338754,5.4166008,87.28,87.233,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171339956,5.4166008,87.28,87.234,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171340347,10.3174,87.279,87.234,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171340553,5.4166008,87.278,87.234,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171341153,5.4166008,87.274,87.209,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171341355,5.4166008,87.274,87.21,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171341748,5.4166008,87.274,87.21,96.56728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171342847,15.7367008,87.257,87.21,96.56728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171343052,5.4166008,87.256,87.21,96.56728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171344765,5.4166008,87.248,87.181,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171345054,5.4166008,87.248,87.183,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171345655,5.4166008,87.248,87.19,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171346157,5.4166008,87.246,87.191,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171346459,5.4166008,87.246,87.192,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171348464,5.4166008,87.243,87.192,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171348660,5.4166008,87.243,87.191,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171348864,5.4166008,87.243,87.191,96.56728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171349166,10.3221,87.24,87.192,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171349366,10.3221,87.24,87.193,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171349662,5.4166008,87.243,87.193,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171351867,5.4166008,87.242,87.193,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171353972,5.4166008,87.238,87.193,5.14728674]
["bitfinex-derivatives","SOLF0:USTF0",1771171354671,5.4166008,87.238,87.194,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771171354876,5.4166008,87.238,87.2,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171355274,5.4166008,87.238,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171356676,10.321,87.249,87.22,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171358686,10.3216,87.244,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171359879,15.7382008,87.244,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171360381,5.4166008,87.237,87.19,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171360985,5.4166008,87.226,87.184,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771171361487,5.4166008,87.226,87.19,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171361788,5.4166008,87.223,87.19,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171362687,10.3241,87.222,87.19,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171362883,5.4166008,87.221,87.19,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171363390,5.4166008,87.221,87.184,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1771171364484,5.4166008,87.221,87.181,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771171365185,5.44658617,87.218,87.18,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171366887,5.44658617,87.216,87.18,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171367787,5.44658617,87.214,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171368391,10.326,87.207,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171369094,15.77258617,87.207,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171370993,5.44658617,87.206,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171371185,10.326,87.207,87.19,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171371390,5.44658617,87.269,87.201,5.20843315]
["bitfinex-derivatives","SOLF0:USTF0",1771171371590,5.44658617,87.269,87.22,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171371791,3.36575528,87.26,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171371993,10.3226,87.235,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171379792,10.3217,87.243,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171380000,5.44658617,87.244,87.22,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171380201,5.44658617,87.244,87.22,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171381705,10.3218,87.243,87.22,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171381897,5.44658617,87.242,87.22,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171383100,5.44658617,87.237,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171384601,15.76898617,87.237,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171384801,10.3224,87.237,87.21,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171385003,10.3224,87.237,87.22,5.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171387109,10.3224,87.237,87.192,95.04]
["bitfinex-derivatives","SOLF0:USTF0",1771171387110,5.44658617,87.211,87.158,5.20843315]
["bitfinex-derivatives","SOLF0:USTF0",1771171387306,5.44658617,87.211,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171387498,5.44658617,87.209,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171387699,3.36575528,87.22,87.161,5.20843315]
["bitfinex-derivatives","SOLF0:USTF0",1771171387905,5.44658617,87.219,87.145,5.20843315]
["bitfinex-derivatives","SOLF0:USTF0",1771171388108,5.44658617,87.209,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171388304,5.44658617,87.209,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171388504,5.44658617,87.209,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171388807,10.3258,87.208,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171389109,5.44658617,87.207,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171390910,5.44658617,87.207,87.18,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171391909,5.44658617,87.207,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171392707,5.44658617,87.205,87.17,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171393300,5.49717805,87.199,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171393506,5.49717805,87.199,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171394802,5.49717805,87.196,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171395110,5.49717805,87.196,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171397316,5.49717805,87.196,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171398307,5.49717805,87.186,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171400111,10.3271,87.197,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171400304,5.49717805,87.202,87.161,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171401315,5.49717805,87.2,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171401516,5.49717805,87.199,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171402214,5.49717805,87.189,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171403111,5.49717805,87.187,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171404820,5.49717805,87.18,87.14,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171405410,5.49717805,87.18,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171406918,10.3284,87.187,87.15,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171407908,5.49717805,87.209,87.161,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171408712,5.49717805,87.204,87.161,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171409820,10.3266,87.202,87.161,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171411617,5.49717805,87.196,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171412007,5.49717805,87.196,87.153,15.95175544]
["bitfinex-derivatives","SOLF0:USTF0",1771171412420,5.49717805,87.196,87.16,3.36575528]
["bitfinex-derivatives","SOLF0:USTF0",1771171413920,5.49717805,87.196,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171414821,10.3274,87.195,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171416316,5.49717805,87.192,87.154,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171417322,10.328,87.19,87.154,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171417520,5.49717805,87.192,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171418412,15.82487805,87.192,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171423326,15.82487805,87.192,87.154,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171424127,5.49717805,87.192,87.154,5.61945544]
["bitfinex-derivatives","SOLF0:USTF0",1771171424328,5.40855125,87.205,87.161,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171425532,5.40855125,87.2,87.161,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171425828,5.40855125,87.2,87.15,8.90773377]
["bitfinex-derivatives","SOLF0:USTF0",1771171426030,5.40855125,87.2,87.151,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171426828,5.40855125,87.196,87.151,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171428325,5.40855125,87.196,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171429334,5.40855125,87.196,87.161,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171431222,3.36891185,87.19,87.138,21.41954977]
["bitfinex-derivatives","SOLF0:USTF0",1771171431421,5.40855125,87.189,87.14,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171431621,5.40855125,87.189,87.138,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171432733,10.3295,87.177,87.138,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171433328,10.3295,87.177,87.14,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171435132,10.3295,87.177,87.14,8.90773377]
["bitfinex-derivatives","SOLF0:USTF0",1771171436338,5.40855125,87.19,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171437534,5.40855125,87.189,87.16,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171438440,5.40855125,87.189,87.15,8.90773377]
["bitfinex-derivatives","SOLF0:USTF0",1771171441340,5.40855125,87.189,87.151,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171441537,10.327,87.198,87.17,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171441943,5.40855125,87.212,87.18,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171448551,10.3242,87.222,87.181,5.53882192]
["bitfinex-derivatives","SOLF0:USTF0",1771171448843,10.3242,87.222,87.15,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771171448844,5.40855125,87.233,87.2,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171450442,5.40855125,87.233,87.21,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171450643,5.40855125,87.245,87.21,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171450845,5.40855125,87.245,87.22,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171451245,10.3205,87.253,87.22,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171451445,10.3205,87.253,87.22,8.90773377]
["bitfinex-derivatives","SOLF0:USTF0",1771171451948,5.40855125,87.252,87.22,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171453347,10.3195,87.262,87.23,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171453544,5.78581701,87.261,87.23,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171455345,5.78581701,87.276,87.24,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171456552,5.78581701,87.276,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171456743,10.3168,87.285,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171457141,16.10261701,87.285,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171457345,10.317,87.282,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171458044,5.78581701,87.281,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171458252,5.78581701,87.281,87.183,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771171458253,5.78581701,87.279,87.23,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171458455,5.78581701,87.269,87.23,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171458654,5.78581701,87.269,87.24,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171459860,5.78581701,87.282,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171460060,5.78581701,87.294,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171460356,5.78581701,87.294,87.24,8.92859123]
["bitfinex-derivatives","SOLF0:USTF0",1771171460654,5.78581701,87.294,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171461857,10.3177,87.277,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171462550,5.78581701,87.282,87.25,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171463952,10.3173,87.28,87.25,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171464152,5.78581701,87.279,87.222,5.55967938]
["bitfinex-derivatives","SOLF0:USTF0",1771171464351,5.78581701,87.269,87.22,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171465657,5.39547798,87.268,87.22,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171466452,5.39547798,87.258,87.22,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171469658,5.39547798,87.258,87.165,21.41954977]
["bitfinex-derivatives","SOLF0:USTF0",1771171469659,5.39547798,87.235,87.192,5.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1771171469863,5.39547798,87.235,87.19,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171470163,5.39547798,87.219,87.166,5.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1771171471160,5.39547798,87.209,87.161,5.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1771171471364,5.39547798,87.209,87.17,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171471657,5.39547798,87.237,87.191,5.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1771171471862,5.39547798,87.237,87.2,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171472159,5.39547798,87.237,87.141,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1771171472160,5.39547798,87.237,87.19,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171472562,5.39547798,87.237,87.2,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171473561,5.39547798,87.237,87.19,3.36891185]
["bitfinex-derivatives","SOLF0:USTF0",1771171473867,5.39547798,87.237,87.19,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171474755,5.39547798,87.235,87.19,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171476863,5.39547798,87.233,87.19,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171477769,5.39547798,87.229,87.19,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171480265,5.39547798,87.222,87.18,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171480768,5.39547798,87.239,87.19,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171481471,10.3241,87.223,87.19,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171481772,10.3241,87.223,87.181,5.25767286]
["bitfinex-derivatives","SOLF0:USTF0",1771171482066,5.39547798,87.22,87.17,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171482274,5.39547798,87.219,87.17,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171483872,5.37993063,87.216,87.17,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171484262,10.3238,87.225,87.181,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171484670,5.37993063,87.224,87.181,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171484868,5.37993063,87.224,87.18,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171485771,5.37993063,87.222,87.18,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171486770,5.37993063,87.22,87.18,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171491577,5.37993063,87.212,87.166,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171492171,5.37993063,87.209,87.16,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171492974,5.37993063,87.209,87.152,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171492975,5.37993063,87.209,87.17,9.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1771171493175,5.37993063,87.209,87.171,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171494075,160.5593,87.244,87.109,21.41954977]
["bitfinex-derivatives","SOLF0:USTF0",1771171494375,160.5593,87.244,87.022,160.9667]
["bitfinex-derivatives","SOLF0:USTF0",1771171494376,3.36674593,87.12,87.071,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171494575,3.36674593,87.11,87.071,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171495069,8.74667656,87.11,87.06,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171495269,5.37993063,87.099,87.04,9.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1771171495574,5.37993063,87.099,87.06,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171495771,3.36674593,87.11,87.06,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171496176,8.74667656,87.11,87.06,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171496372,5.37993063,87.109,87.06,3.36674593]
["bitfinex-derivatives","SOLF0:USTF0",1771171496581,5.37993063,87.109,87.05,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171496582,5.37993063,87.109,87.05,9.02937219]
["bitfinex-derivatives","SOLF0:USTF0",1771171497875,5.37993063,87.109,87.05,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171498974,10.336,87.123,87.053,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171499184,5.37993063,87.129,87.071,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171499375,9.04557746,87.15,87.071,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171499376,5.37993063,87.149,87.071,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171499679,10.3342,87.137,87.071,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171500273,10.333,87.148,87.073,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171500474,10.333,87.148,87.091,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171500681,5.37993063,87.166,87.091,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171500874,5.37993063,87.166,87.028,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771171501179,5.37993063,87.038,86.958,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771171501475,9.04557746,87.06,86.922,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171501476,5.37993063,87.029,86.922,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171501679,5.37993063,87.029,86.938,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171501974,9.04557746,87.05,86.95,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171502169,5.37993063,87.049,86.97,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171502374,5.37993063,87.073,86.99,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171502577,5.37993063,87.073,86.995,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171502772,91.46,87.099,86.99,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171502773,5.37993063,87.066,86.99,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171502973,5.37993063,87.066,86.97,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171503178,5.37993063,87.059,86.95,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171503478,5.37993063,87.05,86.95,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171503683,5.37993063,87.05,86.98,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171503880,5.37993063,87.05,86.981,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171504087,5.37993063,87.083,86.981,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171504473,5.37993063,87.083,87.001,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171505079,5.37993063,87.083,87.01,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171505483,5.37993063,87.083,87.014,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171505786,15.72063063,87.083,87.014,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171506087,5.37993063,87.083,87.021,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171506287,5.37993063,87.083,87.012,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171506486,5.37993063,87.083,87.019,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171506888,5.37993063,87.083,87.012,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171507585,15.72053063,87.083,87.012,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171507985,15.72053063,87.083,87.018,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171508385,15.72053063,87.083,87.012,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171508580,5.37993063,87.08,87.012,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171508984,5.37993063,87.08,86.886,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1771171508985,5.37993063,87.059,86.959,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171509179,5.37993063,87.056,86.961,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171509683,10.3441,87.054,86.977,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171509882,5.37993063,87.056,86.977,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171510080,5.37993063,87.056,86.988,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171510487,5.37993063,87.056,86.977,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171510679,5.37993063,87.056,86.988,7.66101943]
["bitfinex-derivatives","SOLF0:USTF0",1771171510884,5.37993063,87.056,86.988,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171511080,5.37993063,87.056,86.993,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171511486,5.37993063,87.056,86.988,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171511686,5.37993063,87.056,86.993,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171512086,5.37993063,87.056,86.988,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171512695,5.37993063,87.056,86.993,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171513185,5.37993063,87.056,86.995,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171513386,5.37993063,87.056,86.988,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171513694,5.37993063,87.056,86.993,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171513892,3.69678845,87.055,86.988,5.66262626]
["bitfinex-derivatives","SOLF0:USTF0",1771171514296,3.69678845,87.039,86.943,3.95305209]
["bitfinex-derivatives","SOLF0:USTF0",1771171514492,3.69678845,87.009,86.943,3.95305209]
["bitfinex-derivatives","SOLF0:USTF0",1771171514992,9.04557746,87.02,86.956,3.95305209]
["bitfinex-derivatives","SOLF0:USTF0",1771171515189,10.3483,87.018,86.956,3.95305209]
["bitfinex-derivatives","SOLF0:USTF0",1771171515391,10.3483,87.018,86.956,5.95144526]
["bitfinex-derivatives","SOLF0:USTF0",1771171515697,10.3483,87.018,86.957,3.95305209]
["bitfinex-derivatives","SOLF0:USTF0",1771171515889,10.3483,87.018,86.962,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171516085,10.3483,87.018,86.957,3.95305209]
["bitfinex-derivatives","SOLF0:USTF0",1771171516296,3.69678845,87.008,86.956,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1771171516993,3.69678845,87.002,86.956,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1771171517194,3.69678845,87.019,86.956,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1771171518189,10.3494,87.01,86.956,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1771171518390,10.3494,87.01,86.959,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171518692,10.3494,87.01,86.956,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1771171518894,10.3494,87.01,86.964,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171519098,3.69678845,87.007,86.956,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1771171519491,3.69678845,87.007,86.893,4.46060793]
["bitfinex-derivatives","SOLF0:USTF0",1771171519693,9.04557746,86.97,86.893,4.46060793]
["bitfinex-derivatives","SOLF0:USTF0",1771171520193,9.04557746,86.99,86.9,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171520387,9.04557746,86.97,86.9,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171520586,9.04557746,86.99,86.904,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171520587,10.3552,86.961,86.904,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171520798,9.04557746,86.97,86.89,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171521297,9.04557746,86.97,86.89,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171521689,9.04557746,86.97,86.9,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171521994,9.04557746,86.99,86.9,4.44825073]
["bitfinex-derivatives","SOLF0:USTF0",1771171522198,10.3559,86.954,86.904,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171522398,9.04557746,86.99,86.904,4.37699209]
["bitfinex-derivatives","SOLF0:USTF0",1771171522702,10.3545,86.967,86.906,1.99839317]
["bitfinex-derivatives","SOLF0:USTF0",1771171523296,10.354,86.971,86.919,4.37699209]
["bitfinex-derivatives","SOLF0:USTF0",1771171523800,10.354,86.971,86.89,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171523801,10.3553,86.96,86.901,4.37699209]
["bitfinex-derivatives","SOLF0:USTF0",1771171524395,9.04557746,86.99,86.901,4.37699209]
["bitfinex-derivatives","SOLF0:USTF0",1771171524989,10.3539,86.972,86.901,4.37699209]
["bitfinex-derivatives","SOLF0:USTF0",1771171525597,9.04557746,87.01,86.911,4.37284162]
["bitfinex-derivatives","SOLF0:USTF0",1771171525798,9.04557746,87.03,86.931,4.37284162]
["bitfinex-derivatives","SOLF0:USTF0",1771171526002,9.04557746,87.03,86.95,9.04557746]
["bitfinex-derivatives","SOLF0:USTF0",1771171526198,10.3497,87.007,86.951,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171526398,9.04557746,87.03,86.915,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171526605,9.04557746,87.03,86.843,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771171526606,160.9677,87.022,86.911,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171526803,9.04557746,86.99,86.911,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171527399,10.3549,86.964,86.911,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171527601,9.04557746,86.99,86.911,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171528304,10.3528,86.981,86.911,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171529004,10.354,86.971,86.911,4.34316689]
["bitfinex-derivatives","SOLF0:USTF0",1771171529499,9.04557746,86.99,86.891,4.48680461]
["bitfinex-derivatives","SOLF0:USTF0",1771171529500,9.04557746,86.97,86.891,4.48680461]
["bitfinex-derivatives","SOLF0:USTF0",1771171530302,91.48,86.989,86.891,4.48680461]
["bitfinex-derivatives","SOLF0:USTF0",1771171530605,91.48,86.989,86.901,4.46521958]
["bitfinex-derivatives","SOLF0:USTF0",1771171530997,9.04557746,86.97,86.879,4.46521958]
["bitfinex-derivatives","SOLF0:USTF0",1771171531601,10.3569,86.946,86.879,4.46521958]
["bitfinex-derivatives","SOLF0:USTF0",1771171532706,9.04557746,86.97,86.848,2.00172563]
["bitfinex-derivatives","SOLF0:USTF0",1771171532904,9.04557746,86.93,86.856,4.42044815]
["bitfinex-derivatives","SOLF0:USTF0",1771171533304,9.04557746,86.94,86.856,4.42044815]
["bitfinex-derivatives","SOLF0:USTF0",1771171533511,9.04557746,86.96,86.871,4.42044815]
["bitfinex-derivatives","SOLF0:USTF0",1771171533908,9.07815567,86.97,86.881,4.42044815]
["bitfinex-derivatives","SOLF0:USTF0",1771171534100,9.07815567,86.95,86.861,4.42044815]
["bitfinex-derivatives","SOLF0:USTF0",1771171534304,10.3571,86.945,86.863,4.43433956]
["bitfinex-derivatives","SOLF0:USTF0",1771171534905,10.3571,86.945,86.871,4.43433956]
["bitfinex-derivatives","SOLF0:USTF0",1771171535105,9.07815567,86.97,86.871,4.43433956]
["bitfinex-derivatives","SOLF0:USTF0",1771171535602,10.357,86.945,86.871,4.43433956]
["bitfinex-derivatives","SOLF0:USTF0",1771171536001,9.07815567,86.97,86.873,4.43433956]
["bitfinex-derivatives","SOLF0:USTF0",1771171537313,35.56437051,87.129,86.828,2.00255498]
["bitfinex-derivatives","SOLF0:USTF0",1771171537314,9.07815567,86.99,86.891,4.38792756]
["bitfinex-derivatives","SOLF0:USTF0",1771171537715,10.3538,86.972,86.893,4.38792756]
["bitfinex-derivatives","SOLF0:USTF0",1771171538717,10.3538,86.972,86.895,10.3629]
["bitfinex-derivatives","SOLF0:USTF0",1771171538913,10.3538,86.972,86.896,4.37328749]
["bitfinex-derivatives","SOLF0:USTF0",1771171540716,10.3538,86.972,86.9,4.37395468]
["bitfinex-derivatives","SOLF0:USTF0",1771171541022,9.07815567,87.01,86.911,4.37395468]
["bitfinex-derivatives","SOLF0:USTF0",1771171541411,10.3524,86.985,86.916,4.37395468]
["bitfinex-derivatives","SOLF0:USTF0",1771171542425,9.07815567,86.99,86.916,4.37395468]
["bitfinex-derivatives","SOLF0:USTF0",1771171542625,9.07815567,86.99,86.89,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171542626,9.07815567,86.99,86.898,4.36405025]
["bitfinex-derivatives","SOLF0:USTF0",1771171543025,10.3551,86.962,86.898,4.36405025]
["bitfinex-derivatives","SOLF0:USTF0",1771171546619,10.3551,86.962,86.89,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171546620,10.3539,86.971,86.909,4.37122246]
["bitfinex-derivatives","SOLF0:USTF0",1771171547831,10.3539,86.971,86.912,4.37122246]
["bitfinex-derivatives","SOLF0:USTF0",1771171549233,10.3539,86.971,86.914,4.36877721]
["bitfinex-derivatives","SOLF0:USTF0",1771171549632,9.07815567,86.99,86.915,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771171550728,10.3539,86.972,86.915,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771171552135,10.3548,86.964,86.915,10.3606]
["bitfinex-derivatives","SOLF0:USTF0",1771171552931,10.3537,86.973,86.918,4.39624087]
["bitfinex-derivatives","SOLF0:USTF0",1771171554935,10.3537,86.973,86.92,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1771171555435,10.3537,86.973,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171556630,10.3551,86.961,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171557035,9.58222158,86.991,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171557339,9.58222158,86.99,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171557538,9.58222158,86.989,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171557740,9.58222158,86.988,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171557935,9.58222158,86.987,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171558136,9.58222158,86.986,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171558338,9.58222158,86.985,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171558537,9.58222158,86.984,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171558736,10.3542,86.969,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171559041,9.58222158,86.968,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171559238,9.58222158,86.999,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171559436,9.58222158,86.998,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171559742,9.58222158,86.997,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171559942,9.58222158,86.996,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171560143,9.58222158,86.995,86.921,4.37964816]
["bitfinex-derivatives","SOLF0:USTF0",1771171560339,9.58222158,86.994,86.923,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171560545,9.58222158,86.993,86.923,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171560744,9.58222158,86.992,86.923,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171560949,10.3531,86.979,86.925,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171561242,9.58222158,86.978,86.925,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171561441,9.58222158,86.977,86.928,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171561639,10.352,86.988,86.928,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171561842,9.58222158,86.987,86.928,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171562044,9.58222158,86.986,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171562244,9.58222158,87.019,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171562445,9.58222158,87.018,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171562644,9.58222158,87.017,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171562946,9.58222158,87.016,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171563142,9.58222158,87.015,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171563337,9.58222158,87.014,86.94,4.3292584]
["bitfinex-derivatives","SOLF0:USTF0",1771171563545,9.58222158,87.014,86.93,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171563546,9.58222158,87.013,86.943,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171563740,19.51842403,87.04,86.951,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171563741,9.58222158,87.012,86.951,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171563948,9.58222158,87.036,86.961,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171564248,9.58222158,87.035,86.961,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171564449,9.58222158,87.034,86.961,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171564651,9.58222158,87.033,86.961,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171564845,9.58222158,87.032,86.961,4.31518705]
["bitfinex-derivatives","SOLF0:USTF0",1771171565051,9.58222158,87.059,86.967,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171565255,9.58222158,87.058,86.967,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171565451,10.3461,87.037,86.981,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171566848,95.9,87.073,86.981,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171566849,9.58222158,87.071,86.981,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171567051,9.58222158,87.07,86.981,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171567254,9.58222158,87.079,86.981,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171567550,9.58222158,87.078,86.981,4.31146723]
["bitfinex-derivatives","SOLF0:USTF0",1771171567756,10.3438,87.057,86.993,4.20313626]
["bitfinex-derivatives","SOLF0:USTF0",1771171569356,10.3426,87.067,87.0,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171570452,10.3436,87.059,87.0,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171570755,9.07815567,87.09,86.996,4.15650014]
["bitfinex-derivatives","SOLF0:USTF0",1771171570951,10.3442,87.053,86.996,4.15650014]
["bitfinex-derivatives","SOLF0:USTF0",1771171571347,9.62910676,87.095,87.008,10.3495]
["bitfinex-derivatives","SOLF0:USTF0",1771171571550,9.62910676,87.099,87.021,4.17512846]
["bitfinex-derivatives","SOLF0:USTF0",1771171571755,9.07815567,87.11,87.005,4.17512846]
["bitfinex-derivatives","SOLF0:USTF0",1771171571953,10.3426,87.067,87.005,4.17512846]
["bitfinex-derivatives","SOLF0:USTF0",1771171573251,10.3436,87.058,87.005,4.17512846]
["bitfinex-derivatives","SOLF0:USTF0",1771171574659,10.3424,87.069,87.006,10.3497]
["bitfinex-derivatives","SOLF0:USTF0",1771171575060,9.07815567,87.11,87.005,4.17512846]
["bitfinex-derivatives","SOLF0:USTF0",1771171575061,10.3433,87.061,87.005,4.17512846]
["bitfinex-derivatives","SOLF0:USTF0",1771171578063,10.3446,87.05,86.988,4.1750986]
["bitfinex-derivatives","SOLF0:USTF0",1771171579563,9.07815567,87.07,86.98,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171579564,10.3434,87.06,86.991,4.14991216]
["bitfinex-derivatives","SOLF0:USTF0",1771171579768,9.62910676,87.082,86.977,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771171579769,9.62910676,87.082,87.001,4.14991216]
["bitfinex-derivatives","SOLF0:USTF0",1771171579958,9.62910676,87.082,87.0,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171579959,9.07815567,87.1,87.021,4.14991216]
["bitfinex-derivatives","SOLF0:USTF0",1771171580861,10.3421,87.071,87.021,4.14991216]
["bitfinex-derivatives","SOLF0:USTF0",1771171582965,10.3386,87.101,87.044,4.09074071]
["bitfinex-derivatives","SOLF0:USTF0",1771171583167,9.51536851,87.118,87.044,4.09074071]
["bitfinex-derivatives","SOLF0:USTF0",1771171583359,9.51536851,87.118,87.04,9.07815567]
["bitfinex-derivatives","SOLF0:USTF0",1771171583756,9.07815567,87.07,86.993,8.62981854]
["bitfinex-derivatives","SOLF0:USTF0",1771171585068,9.07815567,87.07,86.995,8.61426722]
["bitfinex-derivatives","SOLF0:USTF0",1771171585570,43.51815567,87.07,86.979,8.61426722]
["bitfinex-derivatives","SOLF0:USTF0",1771171586771,10.3456,87.041,86.979,8.61426722]
["bitfinex-derivatives","SOLF0:USTF0",1771171586966,9.07815567,87.05,86.979,8.61426722]
["bitfinex-derivatives","SOLF0:USTF0",1771171588070,10.3455,87.042,86.979,8.61426722]
["bitfinex-derivatives","SOLF0:USTF0",1771171589974,10.3467,87.032,86.979,8.61426722]
["bitfinex-derivatives","SOLF0:USTF0",1771171590869,160.9043,87.057,86.935,10.3581]
["bitfinex-derivatives","SOLF0:USTF0",1771171591069,9.07815567,87.01,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171591468,10.3507,86.998,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171594271,10.3519,86.988,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171597376,9.07097856,87.01,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171597377,10.3531,86.978,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171598078,10.352,86.988,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171600378,10.3529,86.98,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171602683,10.3517,86.99,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171602885,9.07097856,87.03,86.936,8.66285983]
["bitfinex-derivatives","SOLF0:USTF0",1771171603284,9.07097856,87.03,86.93,9.07097856]
["bitfinex-derivatives","SOLF0:USTF0",1771171603285,10.3505,87.001,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171603884,10.3515,86.991,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171604084,9.07097856,87.03,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171605382,10.3516,86.991,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171606182,10.3505,87.001,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171608485,9.07097856,87.01,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171608990,10.3526,86.983,86.941,8.61059436]
["bitfinex-derivatives","SOLF0:USTF0",1771171610689,9.07097856,86.97,86.891,8.61118495]
["bitfinex-derivatives","SOLF0:USTF0",1771171611391,10.3564,86.951,86.891,8.61118495]
["bitfinex-derivatives","SOLF0:USTF0",1771171613693,10.3577,86.94,86.891,8.61118495]
["bitfinex-derivatives","SOLF0:USTF0",1771171615885,10.3564,86.951,86.891,8.61118495]
["bitfinex-derivatives","SOLF0:USTF0",1771171616991,9.07097856,86.94,86.848,8.52963668]
["bitfinex-derivatives","SOLF0:USTF0",1771171617592,10.3614,86.909,86.848,8.52963668]
["bitfinex-derivatives","SOLF0:USTF0",1771171618793,10.3609,86.913,86.848,8.52963668]
["bitfinex-derivatives","SOLF0:USTF0",1771171619390,10.3595,86.925,86.848,8.52963668]
["bitfinex-derivatives","SOLF0:USTF0",1771171619691,9.07097856,86.94,86.851,8.54794512]
["bitfinex-derivatives","SOLF0:USTF0",1771171619888,9.07097856,86.94,86.853,8.54794512]
["bitfinex-derivatives","SOLF0:USTF0",1771171620290,9.07097856,86.96,86.871,8.54794512]
["bitfinex-derivatives","SOLF0:USTF0",1771171621197,10.3593,86.926,86.871,8.54794512]
["bitfinex-derivatives","SOLF0:USTF0",1771171621996,10.3593,86.926,86.88,3.39085061]
["bitfinex-derivatives","SOLF0:USTF0",1771171622893,3.39085061,86.91,86.843,8.54219617]
["bitfinex-derivatives","SOLF0:USTF0",1771171623093,309.77578738,86.957,86.821,10.23762148]
["bitfinex-derivatives","SOLF0:USTF0",1771171623296,3.39085061,86.88,86.83,3.39085061]
["bitfinex-derivatives","SOLF0:USTF0",1771171623487,10.3616,86.907,86.84,3.39085061]
["bitfinex-derivatives","SOLF0:USTF0",1771171623690,10.3616,86.907,86.86,3.39085061]
["bitfinex-derivatives","SOLF0:USTF0",1771171623899,10.3616,86.907,86.851,10.214553]
["bitfinex-derivatives","SOLF0:USTF0",1771171624894,10.3602,86.919,86.851,10.214553]
["bitfinex-derivatives","SOLF0:USTF0",1771171625398,91.56,86.933,86.851,10.214553]
["bitfinex-derivatives","SOLF0:USTF0",1771171626200,10.3599,86.922,86.851,10.214553]
["bitfinex-derivatives","SOLF0:USTF0",1771171627300,9.08594757,86.94,86.851,10.214553]
["bitfinex-derivatives","SOLF0:USTF0",1771171628202,10.3608,86.914,86.851,10.214553]
["bitfinex-derivatives","SOLF0:USTF0",1771171628694,9.08594757,86.92,86.843,10.17702946]
["bitfinex-derivatives","SOLF0:USTF0",1771171629804,10.3623,86.901,86.843,10.17702946]
["bitfinex-derivatives","SOLF0:USTF0",1771171630103,9.08594757,86.94,86.843,10.17702946]
["bitfinex-derivatives","SOLF0:USTF0",1771171630300,10.3608,86.914,86.851,10.21218705]
["bitfinex-derivatives","SOLF0:USTF0",1771171630603,9.08594757,86.94,86.851,10.21218705]
["bitfinex-derivatives","SOLF0:USTF0",1771171630604,18.44266203,86.94,86.851,10.21218705]
["bitfinex-derivatives","SOLF0:USTF0",1771171630901,18.44266203,86.94,86.79,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1771171630902,9.08594757,86.86,86.78,10.3766]
["bitfinex-derivatives","SOLF0:USTF0",1771171631103,143.58,86.867,86.774,10.21218705]
["bitfinex-derivatives","SOLF0:USTF0",1771171631405,153.24594757,86.9,86.801,10.21184503]
["bitfinex-derivatives","SOLF0:USTF0",1771171631602,9.08594757,86.88,86.784,10.21184503]
["bitfinex-derivatives","SOLF0:USTF0",1771171631798,9.08594757,86.86,86.784,10.21184503]
["bitfinex-derivatives","SOLF0:USTF0",1771171632697,10.3709,86.829,86.784,10.21184503]
["bitfinex-derivatives","SOLF0:USTF0",1771171632895,144.36,86.869,86.784,10.21184503]
["bitfinex-derivatives","SOLF0:USTF0",1771171636204,10.3702,86.835,86.784,10.21184503]
["bitfinex-derivatives","SOLF0:USTF0",1771171636607,9.08594757,86.85,86.765,9.9265851]
["bitfinex-derivatives","SOLF0:USTF0",1771171636801,10.3726,86.815,86.765,9.9265851]
["bitfinex-derivatives","SOLF0:USTF0",1771171637308,144.36,86.869,86.77,9.08594757]
["bitfinex-derivatives","SOLF0:USTF0",1771171637606,144.36,86.869,86.773,9.94908859]
["bitfinex-derivatives","SOLF0:USTF0",1771171638504,10.3706,86.831,86.773,9.94908859]
["bitfinex-derivatives","SOLF0:USTF0",1771171639204,9.08594757,86.86,86.773,9.94908859]
["bitfinex-derivatives","SOLF0:USTF0",1771171639801,9.08594757,86.86,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171640307,10.3707,86.831,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171640508,9.08594757,86.86,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171640997,144.36,86.869,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171641202,9.08594757,86.86,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171642108,10.3701,86.836,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171642407,9.08594757,86.86,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171642905,10.3711,86.827,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171643107,144.36,86.869,86.781,9.88701852]
["bitfinex-derivatives","SOLF0:USTF0",1771171643299,146.16,86.892,86.783,9.93003441]
["bitfinex-derivatives","SOLF0:USTF0",1771171643902,10.367,86.862,86.804,9.93003441]
["bitfinex-derivatives","SOLF0:USTF0",1771171645808,10.3655,86.874,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171646803,9.08594757,86.88,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171648805,20.72,86.921,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171648806,9.08594757,86.9,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171649006,9.08594757,86.88,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171649206,10.3683,86.851,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171650817,10.3693,86.842,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171651516,10.3682,86.852,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171651907,9.08594757,86.88,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171652309,20.7238,86.905,86.807,9.8745309]
["bitfinex-derivatives","SOLF0:USTF0",1771171652513,10.368,86.853,86.799,10.3744]
["bitfinex-derivatives","SOLF0:USTF0",1771171652816,9.08594757,86.82,86.764,10.02535603]
["bitfinex-derivatives","SOLF0:USTF0",1771171653307,9.08594757,86.84,86.764,10.02535603]
["bitfinex-derivatives","SOLF0:USTF0",1771171653814,10.373,86.811,86.764,10.02535603]
["bitfinex-derivatives","SOLF0:USTF0",1771171654211,9.08594757,86.84,86.7,43.52594757]
["bitfinex-derivatives","SOLF0:USTF0",1771171654212,9.08594757,86.8,86.728,10.08148023]
["bitfinex-derivatives","SOLF0:USTF0",1771171654418,10.3766,86.781,86.728,10.08148023]
["bitfinex-derivatives","SOLF0:USTF0",1771171654712,9.08594757,86.79,86.709,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771171654713,9.08594757,86.79,86.729,9.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171654912,161.4036,86.787,86.667,2.00582727]
["bitfinex-derivatives","SOLF0:USTF0",1771171655110,9.08594757,86.76,86.668,10.08148023]
["bitfinex-derivatives","SOLF0:USTF0",1771171655311,10.3804,86.75,86.668,10.08148023]
["bitfinex-derivatives","SOLF0:USTF0",1771171655514,9.08594757,86.76,86.668,10.08148023]
["bitfinex-derivatives","SOLF0:USTF0",1771171655730,9.08594757,86.76,86.681,10.19376957]
["bitfinex-derivatives","SOLF0:USTF0",1771171655912,10.3793,86.758,86.681,10.19376957]
["bitfinex-derivatives","SOLF0:USTF0",1771171656315,10.3773,86.776,86.701,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171656708,9.11941017,86.81,86.701,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171656912,9.11941017,86.81,86.721,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171658512,10.3758,86.788,86.721,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171660209,2.00588508,86.813,86.721,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171660418,10.3737,86.806,86.721,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171661324,10.3757,86.789,86.721,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171661825,10.3778,86.771,86.721,10.19526129]
["bitfinex-derivatives","SOLF0:USTF0",1771171662125,10.3778,86.771,86.721,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171663321,10.3762,86.785,86.721,6.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771171664630,161.2777,86.855,86.741,4.99673346]
["bitfinex-derivatives","SOLF0:USTF0",1771171664631,9.11941017,86.84,86.741,4.99673346]
["bitfinex-derivatives","SOLF0:USTF0",1771171664817,9.11941017,86.82,86.741,4.99673346]
["bitfinex-derivatives","SOLF0:USTF0",1771171665521,147.64,86.828,86.741,4.99673346]
["bitfinex-derivatives","SOLF0:USTF0",1771171665721,13.99141552,86.891,86.761,5.09979973]
["bitfinex-derivatives","SOLF0:USTF0",1771171665722,161.2381,86.876,86.761,5.09979973]
["bitfinex-derivatives","SOLF0:USTF0",1771171665922,9.11941017,86.86,86.761,5.09979973]
["bitfinex-derivatives","SOLF0:USTF0",1771171666324,10.3724,86.817,86.761,5.09979973]
["bitfinex-derivatives","SOLF0:USTF0",1771171666923,161.254,86.868,86.761,5.09979973]
["bitfinex-derivatives","SOLF0:USTF0",1771171666924,10.3709,86.829,86.761,5.09979973]
["bitfinex-derivatives","SOLF0:USTF0",1771171667721,10.3709,86.829,86.736,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1771171667722,10.3694,86.842,86.781,5.04504172]
["bitfinex-derivatives","SOLF0:USTF0",1771171668224,9.11941017,86.88,86.781,5.04504172]
["bitfinex-derivatives","SOLF0:USTF0",1771171668427,0.04338113,86.879,86.801,5.0461765]
["bitfinex-derivatives","SOLF0:USTF0",1771171669330,0.1701473,86.864,86.801,5.0461765]
["bitfinex-derivatives","SOLF0:USTF0",1771171669530,0.1701473,86.884,86.801,5.0461765]
["bitfinex-derivatives","SOLF0:USTF0",1771171670026,0.1701473,86.884,86.821,5.00699646]
["bitfinex-derivatives","SOLF0:USTF0",1771171670228,10.3638,86.889,86.821,5.00699646]
["bitfinex-derivatives","SOLF0:USTF0",1771171670735,10.3623,86.901,86.826,5.00791529]
["bitfinex-derivatives","SOLF0:USTF0",1771171672326,0.24012314,86.899,86.826,5.00791529]
["bitfinex-derivatives","SOLF0:USTF0",1771171673328,10.3665,86.866,86.826,5.00791529]
["bitfinex-derivatives","SOLF0:USTF0",1771171674036,0.24012314,86.899,86.826,5.00791529]
["bitfinex-derivatives","SOLF0:USTF0",1771171675132,10.3649,86.879,86.826,5.00791529]
["bitfinex-derivatives","SOLF0:USTF0",1771171676033,10.3669,86.863,86.826,5.00791529]
["bitfinex-derivatives","SOLF0:USTF0",1771171676239,10.3669,86.863,86.806,4.6405062]
["bitfinex-derivatives","SOLF0:USTF0",1771171676635,10.3653,86.876,86.806,4.6405062]
["bitfinex-derivatives","SOLF0:USTF0",1771171678138,10.3653,86.876,86.76,9.11941017]
["bitfinex-derivatives","SOLF0:USTF0",1771171678139,1.28727417,86.839,86.771,4.6547667]
["bitfinex-derivatives","SOLF0:USTF0",1771171678937,1.28727417,86.856,86.771,4.6547667]
["bitfinex-derivatives","SOLF0:USTF0",1771171679142,10.3689,86.846,86.771,4.6547667]
["bitfinex-derivatives","SOLF0:USTF0",1771171679343,10.3689,86.846,86.781,4.6405062]
["bitfinex-derivatives","SOLF0:USTF0",1771171681037,10.3703,86.835,86.781,4.6405062]
["bitfinex-derivatives","SOLF0:USTF0",1771171681349,1.32572761,86.879,86.811,4.69886558]
["bitfinex-derivatives","SOLF0:USTF0",1771171681541,1.32572761,86.899,86.811,4.69886558]
["bitfinex-derivatives","SOLF0:USTF0",1771171681935,1.32572761,86.857,86.792,4.69886558]
["bitfinex-derivatives","SOLF0:USTF0",1771171682139,9.11941017,86.88,86.792,4.69886558]
["bitfinex-derivatives","SOLF0:USTF0",1771171682140,1.36735431,86.879,86.792,4.69886558]
["bitfinex-derivatives","SOLF0:USTF0",1771171682639,10.3693,86.842,86.774,4.69842921]
["bitfinex-derivatives","SOLF0:USTF0",1771171683338,10.3679,86.854,86.774,4.69842921]
["bitfinex-derivatives","SOLF0:USTF0",1771171683936,1.36822705,86.859,86.791,4.65759755]
["bitfinex-derivatives","SOLF0:USTF0",1771171684537,1.53285452,86.879,86.801,4.65701891]
["bitfinex-derivatives","SOLF0:USTF0",1771171684946,1.53285452,86.879,86.804,4.65701891]
["bitfinex-derivatives","SOLF0:USTF0",1771171685144,10.3651,86.878,86.804,4.65701891]
["bitfinex-derivatives","SOLF0:USTF0",1771171685444,1.53285452,86.879,86.804,4.65701891]
["bitfinex-derivatives","SOLF0:USTF0",1771171686443,10.3666,86.866,86.804,4.65701891]
["bitfinex-derivatives","SOLF0:USTF0",1771171686639,9.11941017,86.9,86.811,4.68198492]
["bitfinex-derivatives","SOLF0:USTF0",1771171686846,1.562809,86.899,86.811,4.68198492]
["bitfinex-derivatives","SOLF0:USTF0",1771171687749,10.365,86.878,86.811,4.68198492]
["bitfinex-derivatives","SOLF0:USTF0",1771171687943,1.60738755,86.877,86.811,4.68198492]
["bitfinex-derivatives","SOLF0:USTF0",1771171688551,1.64722058,86.868,86.811,4.68198492]
["bitfinex-derivatives","SOLF0:USTF0",1771171689241,1.69631482,86.919,86.831,4.67353478]
["bitfinex-derivatives","SOLF0:USTF0",1771171689554,1.69631482,86.899,86.813,4.67353478]
["bitfinex-derivatives","SOLF0:USTF0",1771171690438,1.73519961,86.879,86.813,4.67353478]
["bitfinex-derivatives","SOLF0:USTF0",1771171690643,10.3668,86.864,86.813,4.67353478]
["bitfinex-derivatives","SOLF0:USTF0",1771171691542,1.73519961,86.879,86.813,4.67353478]
["bitfinex-derivatives","SOLF0:USTF0",1771171691543,10.3653,86.876,86.813,4.67353478]
["bitfinex-derivatives","SOLF0:USTF0",1771171692347,10.3653,86.876,86.76,9.11941017]
["bitfinex-derivatives","SOLF0:USTF0",1771171692348,10.3687,86.848,86.784,4.67657281]
["bitfinex-derivatives","SOLF0:USTF0",1771171692654,1.80267333,86.913,86.841,4.67657281]
["bitfinex-derivatives","SOLF0:USTF0",1771171692851,10.3613,86.91,86.841,4.67657281]
["bitfinex-derivatives","SOLF0:USTF0",1771171693449,1.81166843,86.939,86.861,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171693852,10.3585,86.933,86.862,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171694053,1.81166843,86.939,86.862,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171694548,1.84859006,86.933,86.866,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171695350,20.704,86.988,86.82,9.11941017]
["bitfinex-derivatives","SOLF0:USTF0",1771171695351,2.02911988,86.973,86.891,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171695744,10.3542,86.969,86.897,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171695942,2.02911988,86.973,86.897,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171697858,10.3539,86.972,86.902,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171698048,2.07808609,86.999,86.911,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171698640,10.3513,86.994,86.915,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171699251,2.07808609,86.999,86.931,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171700351,10.53640333,87.092,86.912,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771171700352,2.08048168,87.032,86.951,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171700944,2.08048168,87.027,86.952,15.56761299]
["bitfinex-derivatives","SOLF0:USTF0",1771171701349,2.08048168,87.027,86.953,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171701545,2.10268232,87.023,86.953,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171702461,2.10268232,87.023,86.955,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171703456,10.3479,87.022,86.955,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171703954,10.3479,87.022,86.957,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171704852,10.3479,87.022,86.959,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171705559,12.86783402,87.022,86.959,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171706347,2.55245196,87.017,86.947,10.3568]
["bitfinex-derivatives","SOLF0:USTF0",1771171706552,2.55245196,87.017,86.948,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171707847,10.3486,87.016,86.948,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171708359,10.3467,87.033,86.961,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171708555,12.97150735,87.033,86.961,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171708860,2.62480735,87.032,86.961,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171709761,10.3472,87.028,86.961,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171709962,2.67679957,87.029,86.961,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171711566,10.3491,87.012,86.961,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171714051,2.86742667,87.011,86.938,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771171714249,9.11941017,87.05,86.929,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171714250,2.86742667,86.984,86.929,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171714658,2.86742667,86.979,86.909,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171715255,10.356,86.954,86.89,9.11941017]
["bitfinex-derivatives","SOLF0:USTF0",1771171715459,13.25475204,86.954,86.889,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171716054,10.3543,86.968,86.892,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171716957,13.28583435,86.938,86.875,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171717155,2.97833297,86.959,86.875,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171717362,2.97833297,86.959,86.881,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171717560,10.3572,86.944,86.881,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171717760,2.97833297,86.959,86.881,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171718757,10.3557,86.957,86.884,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171719063,3.03378132,86.956,86.884,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171719262,2.81731874,86.939,86.868,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171720065,10.3564,86.95,86.87,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171720366,2.84475331,86.949,86.87,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171721061,10.3572,86.944,86.876,10.3652]
["bitfinex-derivatives","SOLF0:USTF0",1771171721364,10.3572,86.944,86.881,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171723063,10.3558,86.956,86.884,5.21151299]
["bitfinex-derivatives","SOLF0:USTF0",1771171723270,91.64,86.985,86.845,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1771171723271,2.86861632,86.984,86.901,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171723468,10.3531,86.978,86.904,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171724267,10.3531,86.978,86.907,10.3615]
["bitfinex-derivatives","SOLF0:USTF0",1771171724467,10.3531,86.978,86.908,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171724770,10.3545,86.966,86.908,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171725470,13.24835561,86.978,86.908,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171726767,13.24835561,86.978,86.91,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171728762,3.10748018,86.974,86.91,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171729780,3.11743601,86.966,86.91,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171729978,3.11743601,86.966,86.898,10.3626]
["bitfinex-derivatives","SOLF0:USTF0",1771171730782,3.14139311,86.952,86.89,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171732978,13.48604204,86.948,86.89,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171733379,10.3569,86.946,86.89,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171735779,10.355,86.962,86.9,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171735984,3.15909761,86.961,86.9,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171736378,3.18135763,86.949,86.9,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171736680,3.18135763,86.97,86.885,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171737985,3.25666439,86.96,86.885,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171738886,13.63457368,86.953,86.889,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171739287,9.07795844,86.97,86.891,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1771171739288,10.3564,86.95,86.891,10.3634]
["bitfinex-derivatives","SOLF0:USTF0",1771171739489,10.3564,86.95,86.891,15.99745784]
["bitfinex-derivatives","SOLF0:USTF0",1771171739890,10.3564,86.95,86.893,10.3632]
["bitfinex-derivatives","SOLF0:USTF0",1771171740085,10.3564,86.95,86.894,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171740586,10.3564,86.95,86.895,15.99705784]
["bitfinex-derivatives","SOLF0:USTF0",1771171740791,10.3564,86.95,86.896,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171741093,3.50023715,86.971,86.896,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171741391,3.50001143,86.99,86.922,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171741587,3.50001143,87.009,86.941,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171742389,3.52090472,87.03,86.961,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171742591,3.52090472,87.049,86.961,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171743491,10.3475,87.026,86.964,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171743690,3.60061237,87.031,86.964,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171744093,3.62018857,87.026,86.964,15.98885784]
["bitfinex-derivatives","SOLF0:USTF0",1771171745084,3.62018857,87.026,86.965,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171745893,10.348,87.021,86.965,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171746490,3.62018857,87.026,86.967,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171748798,3.62018857,87.026,86.97,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171749993,10.346,87.038,86.972,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171751097,14.10166726,87.038,86.972,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171751693,14.10166726,87.038,86.978,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1771171752296,10.3464,87.035,86.972,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171752989,3.76509642,87.03,86.972,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171753797,10.347,87.029,86.972,5.63405784]
["bitfinex-derivatives","SOLF0:USTF0",1771171754799,10.347,87.029,86.973,16.57119182]
["bitfinex-derivatives","SOLF0:USTF0",1771171755402,10.347,87.029,86.974,6.21749182]
["bitfinex-derivatives","SOLF0:USTF0",1771171755602,10.347,87.029,86.975,10.3534]
["bitfinex-derivatives","SOLF0:USTF0",1771171755899,3.57878171,87.028,86.974,6.21749182]
["bitfinex-derivatives","SOLF0:USTF0",1771171757502,3.48419392,87.027,86.974,6.21749182]
["bitfinex-derivatives","SOLF0:USTF0",1771171758100,3.48419392,87.027,86.976,6.21749182]
["bitfinex-derivatives","SOLF0:USTF0",1771171758497,3.42929883,87.061,86.991,6.21749182]
["bitfinex-derivatives","SOLF0:USTF0",1771171758697,10.3435,87.059,86.998,6.21749182]
["bitfinex-derivatives","SOLF0:USTF0",1771171758893,3.42929883,87.058,86.997,10.3508]
["bitfinex-derivatives","SOLF0:USTF0",1771171759095,9.07795844,87.03,86.952,9.66542165]
["bitfinex-derivatives","SOLF0:USTF0",1771171760108,34.53,87.045,86.952,9.66542165]
["bitfinex-derivatives","SOLF0:USTF0",1771171760705,10.3475,87.025,86.954,10.3559]
["bitfinex-derivatives","SOLF0:USTF0",1771171760901,10.3475,87.025,86.955,9.62736584]
["bitfinex-derivatives","SOLF0:USTF0",1771171761906,10.3475,87.025,86.958,9.74790037]
["bitfinex-derivatives","SOLF0:USTF0",1771171762903,10.3463,87.035,86.961,9.74878416]
["bitfinex-derivatives","SOLF0:USTF0",1771171763504,10.3463,87.035,86.95,9.07795844]
["bitfinex-derivatives","SOLF0:USTF0",1771171763505,10.3463,87.035,86.972,9.75210265]
["bitfinex-derivatives","SOLF0:USTF0",1771171764310,10.3452,87.045,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171764512,9.07795844,87.07,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171765813,10.3458,87.04,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171766114,144.32,87.079,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171766115,9.07795844,87.05,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171766517,10.347,87.03,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171767411,10.3458,87.04,86.975,9.75295742]
["bitfinex-derivatives","SOLF0:USTF0",1771171768013,10.3458,87.04,86.976,10.3533]
["bitfinex-derivatives","SOLF0:USTF0",1771171768314,10.3458,87.04,86.977,9.73787201]
["bitfinex-derivatives","SOLF0:USTF0",1771171768512,9.07795844,87.03,86.956,10.3557]
["bitfinex-derivatives","SOLF0:USTF0",1771171769316,10.3497,87.007,86.951,9.73787201]
["bitfinex-derivatives","SOLF0:USTF0",1771171771712,9.07795844,87.03,86.951,9.73787201]
["bitfinex-derivatives","SOLF0:USTF0",1771171771713,10.3506,86.999,86.951,9.73787201]
["bitfinex-derivatives","SOLF0:USTF0",1771171771921,9.07795844,87.01,86.934,9.73291074]
["bitfinex-derivatives","SOLF0:USTF0",1771171772714,10.3528,86.981,86.934,9.73291074]
["bitfinex-derivatives","SOLF0:USTF0",1771171774117,10.354,86.971,86.918,9.74053976]
["bitfinex-derivatives","SOLF0:USTF0",1771171774726,10.3569,86.946,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171775015,9.07795844,86.93,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171775215,161.0456,86.98,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171775216,10.3572,86.944,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171775715,34.53,86.945,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171775915,10.3591,86.928,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171782025,10.3604,86.917,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171784028,9.08540172,86.93,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171785431,10.3603,86.918,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171786329,10.3589,86.93,86.864,9.74136567]
["bitfinex-derivatives","SOLF0:USTF0",1771171787630,10.36,86.921,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171790338,10.3609,86.913,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171790537,9.08540172,86.93,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171790737,106.72,86.944,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171791840,10.3608,86.914,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171795146,9.08540172,86.93,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171795945,10.3597,86.923,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171796943,10.3606,86.915,86.865,9.71339817]
["bitfinex-derivatives","SOLF0:USTF0",1771171797144,34.53,86.949,86.866,10.3664]
["bitfinex-derivatives","SOLF0:USTF0",1771171797338,34.53,86.949,86.867,9.70552889]
["bitfinex-derivatives","SOLF0:USTF0",1771171798849,10.3596,86.924,86.867,9.70552889]
["bitfinex-derivatives","SOLF0:USTF0",1771171801953,3.39129266,86.92,86.871,9.6820875]
["bitfinex-derivatives","SOLF0:USTF0",1771171802550,10.3602,86.919,86.871,9.6820875]
["bitfinex-derivatives","SOLF0:USTF0",1771171803046,10.3611,86.911,86.871,9.6820875]
["bitfinex-derivatives","SOLF0:USTF0",1771171804348,10.362,86.903,86.871,9.6820875]
["bitfinex-derivatives","SOLF0:USTF0",1771171804947,3.39129266,86.92,86.871,9.6820875]
["bitfinex-derivatives","SOLF0:USTF0",1771171805153,3.39129266,86.93,86.88,13.05916957]
["bitfinex-derivatives","SOLF0:USTF0",1771171805451,3.39129266,86.93,86.881,9.66787691]
["bitfinex-derivatives","SOLF0:USTF0",1771171805955,10.3604,86.917,86.881,9.66787691]
["bitfinex-derivatives","SOLF0:USTF0",1771171812262,3.39129266,86.96,86.901,9.65439249]
["bitfinex-derivatives","SOLF0:USTF0",1771171812455,3.39129266,86.95,86.901,9.65439249]
["bitfinex-derivatives","SOLF0:USTF0",1771171813959,10.3577,86.94,86.901,9.65439249]
["bitfinex-derivatives","SOLF0:USTF0",1771171818768,3.39129266,86.98,86.93,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171818972,3.39129266,86.99,86.94,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171819262,10.354,86.971,86.93,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171819866,10.3551,86.962,86.921,9.64794557]
["bitfinex-derivatives","SOLF0:USTF0",1771171820262,34.53,86.997,86.921,9.64794557]
["bitfinex-derivatives","SOLF0:USTF0",1771171820263,3.39129266,86.96,86.921,9.64794557]
["bitfinex-derivatives","SOLF0:USTF0",1771171820563,10.3535,86.975,86.921,9.64794557]
["bitfinex-derivatives","SOLF0:USTF0",1771171820768,3.39129266,86.99,86.931,9.63537858]
["bitfinex-derivatives","SOLF0:USTF0",1771171820962,3.39129266,86.99,86.941,9.63537858]
["bitfinex-derivatives","SOLF0:USTF0",1771171821166,10.3523,86.985,86.941,9.63537858]
["bitfinex-derivatives","SOLF0:USTF0",1771171821665,3.39129266,86.98,86.941,9.63537858]
["bitfinex-derivatives","SOLF0:USTF0",1771171822570,3.39129266,86.99,86.941,9.63537858]
["bitfinex-derivatives","SOLF0:USTF0",1771171822773,10.353,86.979,86.941,9.63537858]
["bitfinex-derivatives","SOLF0:USTF0",1771171823171,3.39129266,87.0,86.95,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171823370,3.39129266,87.01,86.951,9.58777469]
["bitfinex-derivatives","SOLF0:USTF0",1771171823570,10.3498,87.006,86.96,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171823773,10.3498,87.006,86.961,9.58777469]
["bitfinex-derivatives","SOLF0:USTF0",1771171825772,10.3498,87.006,86.97,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171826273,10.3498,87.006,86.961,9.58777469]
["bitfinex-derivatives","SOLF0:USTF0",1771171826472,10.3496,87.008,86.961,9.58777469]
["bitfinex-derivatives","SOLF0:USTF0",1771171826869,3.39129266,87.01,86.934,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1771171826870,3.39129266,87.02,86.971,9.58679199]
["bitfinex-derivatives","SOLF0:USTF0",1771171827065,3.39129266,87.04,86.981,9.58679199]
["bitfinex-derivatives","SOLF0:USTF0",1771171828172,10.3469,87.03,86.981,9.58679199]
["bitfinex-derivatives","SOLF0:USTF0",1771171828572,13.73819266,87.03,86.981,9.58679199]
["bitfinex-derivatives","SOLF0:USTF0",1771171829068,13.73819266,87.03,86.99,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171829273,10.3469,87.03,86.991,9.71859]
["bitfinex-derivatives","SOLF0:USTF0",1771171829674,10.3458,87.04,87.0,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171830475,10.3447,87.049,87.001,9.71922716]
["bitfinex-derivatives","SOLF0:USTF0",1771171833072,460.01677393,87.035,86.99,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171833472,10.3485,87.017,86.959,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1771171833675,3.39129266,87.01,86.96,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171834181,3.39129266,87.01,86.96,13.08544259]
["bitfinex-derivatives","SOLF0:USTF0",1771171834371,3.39129266,87.01,86.961,9.69414993]
["bitfinex-derivatives","SOLF0:USTF0",1771171834567,3.39129266,87.01,86.899,14.22179195]
["bitfinex-derivatives","SOLF0:USTF0",1771171834568,146.96,87.026,86.916,9.69414993]
["bitfinex-derivatives","SOLF0:USTF0",1771171834771,3.39129266,86.96,86.916,9.69414993]
["bitfinex-derivatives","SOLF0:USTF0",1771171835179,3.39129266,86.95,86.9,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171835478,110.23129266,86.97,86.92,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171835680,3.39129266,86.97,86.92,3.39129266]
["bitfinex-derivatives","SOLF0:USTF0",1771171835876,94.14,87.007,86.92,9.06866799]
["bitfinex-derivatives","SOLF0:USTF0",1771171837279,94.14,87.007,86.921,44.45889004]
["bitfinex-derivatives","SOLF0:USTF0",1771171837682,94.14,87.007,86.923,44.45889004]
["bitfinex-derivatives","SOLF0:USTF0",1771171838275,9.06866799,87.01,86.923,44.45889004]
["bitfinex-derivatives","SOLF0:USTF0",1771171838478,10.3521,86.987,86.925,44.45789993]
["bitfinex-derivatives","SOLF0:USTF0",1771171839183,10.3532,86.977,86.925,44.45789993]
["bitfinex-derivatives","SOLF0:USTF0",1771171839782,10.3519,86.989,86.925,44.45789993]
["bitfinex-derivatives","SOLF0:USTF0",1771171839980,10.3519,86.989,86.898,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771171839981,160.8699,87.075,86.95,53.53170023]
["bitfinex-derivatives","SOLF0:USTF0",1771171840178,9.06986195,87.02,86.95,44.46183828]
["bitfinex-derivatives","SOLF0:USTF0",1771171840980,10.3515,86.992,86.95,44.46183828]
["bitfinex-derivatives","SOLF0:USTF0",1771171841182,147.38,86.996,86.933,44.45243837]
["bitfinex-derivatives","SOLF0:USTF0",1771171841383,147.38,86.995,86.933,44.45243837]
["bitfinex-derivatives","SOLF0:USTF0",1771171843185,160.8736,87.073,86.933,44.45243837]
["bitfinex-derivatives","SOLF0:USTF0",1771171843485,147.84,87.034,86.951,44.41611528]
["bitfinex-derivatives","SOLF0:USTF0",1771171844992,10.3486,87.016,86.954,44.41192332]
["bitfinex-derivatives","SOLF0:USTF0",1771171846682,34.53,87.067,86.954,44.41192332]
["bitfinex-derivatives","SOLF0:USTF0",1771171846886,34.53,87.067,86.897,161.1986]
["bitfinex-derivatives","SOLF0:USTF0",1771171846887,148.58,87.039,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171847590,10.3476,87.025,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171849087,10.3485,87.017,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171849291,148.58,87.039,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171849892,34.53,87.034,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171850090,9.06986195,87.02,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171851391,148.58,87.039,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171852995,10.3488,87.014,86.961,44.4125585]
["bitfinex-derivatives","SOLF0:USTF0",1771171856102,10.3534,86.976,86.916,14.16596293]
["bitfinex-derivatives","SOLF0:USTF0",1771171856298,9.06986195,86.99,86.917,39.25370734]
["bitfinex-derivatives","SOLF0:USTF0",1771171856299,149.86,86.988,86.917,39.25370734]
["bitfinex-derivatives","SOLF0:USTF0",1771171857393,149.86,86.988,86.89,9.06986195]
["bitfinex-derivatives","SOLF0:USTF0",1771171857598,149.86,86.988,86.891,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171857997,3.3884588,86.95,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171859904,10.3556,86.957,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171864803,9.07652816,86.97,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171864804,10.3567,86.948,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171865106,9.07652816,86.97,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171865306,10.3556,86.958,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171870004,10.3573,86.943,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171870205,9.07652816,86.97,86.901,39.2671719]
["bitfinex-derivatives","SOLF0:USTF0",1771171870609,10.3538,86.972,86.91,10.3611]
["bitfinex-derivatives","SOLF0:USTF0",1771171870803,10.3538,86.972,86.911,39.45169563]
["bitfinex-derivatives","SOLF0:USTF0",1771171871309,10.3548,86.964,86.911,39.45169563]
["bitfinex-derivatives","SOLF0:USTF0",1771171873413,10.3535,86.975,86.913,39.48172166]
["bitfinex-derivatives","SOLF0:USTF0",1771171874712,10.3535,86.975,86.919,39.48172166]
["bitfinex-derivatives","SOLF0:USTF0",1771171876612,10.3524,86.984,86.919,39.48172166]
["bitfinex-derivatives","SOLF0:USTF0",1771171877818,10.3524,86.984,86.929,39.48013266]
["bitfinex-derivatives","SOLF0:USTF0",1771171878519,10.3524,86.984,86.931,39.48013266]
["bitfinex-derivatives","SOLF0:USTF0",1771171878812,2.00083368,87.028,86.931,39.48013266]
["bitfinex-derivatives","SOLF0:USTF0",1771171878813,9.07652816,87.02,86.931,39.48013266]
["bitfinex-derivatives","SOLF0:USTF0",1771171879017,148.5,87.039,86.951,39.48013266]
["bitfinex-derivatives","SOLF0:USTF0",1771171879420,148.5,87.039,86.954,39.48717169]
["bitfinex-derivatives","SOLF0:USTF0",1771171879918,148.5,87.039,86.969,39.48717169]
["bitfinex-derivatives","SOLF0:USTF0",1771171880122,148.5,87.039,86.97,9.07652816]
["bitfinex-derivatives","SOLF0:USTF0",1771171880315,158.11652816,87.06,86.971,39.48717169]
["bitfinex-derivatives","SOLF0:USTF0",1771171881626,158.11652816,87.06,86.98,39.48893512]
["bitfinex-derivatives","SOLF0:USTF0",1771171881926,158.11652816,87.06,86.979,10.3529]
["bitfinex-derivatives","SOLF0:USTF0",1771171881927,3.38165441,87.04,86.991,39.48893512]
["bitfinex-derivatives","SOLF0:USTF0",1771171887422,10.3453,87.044,86.991,39.48893512]
["bitfinex-derivatives","SOLF0:USTF0",1771171888320,10.3459,87.039,86.991,39.48893512]
["bitfinex-derivatives","SOLF0:USTF0",1771171888625,10.3459,87.039,87.0,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171889420,3.38165441,87.05,87.0,42.86799918]
["bitfinex-derivatives","SOLF0:USTF0",1771171890027,3.38165441,87.06,87.0,42.86799918]
["bitfinex-derivatives","SOLF0:USTF0",1771171890530,3.38165441,87.05,87.0,42.86799918]
["bitfinex-derivatives","SOLF0:USTF0",1771171890827,13.72625441,87.05,87.0,42.86799918]
["bitfinex-derivatives","SOLF0:USTF0",1771171891521,13.72625441,87.05,87.011,39.48036934]
["bitfinex-derivatives","SOLF0:USTF0",1771171891725,10.3446,87.05,87.011,39.48036934]
["bitfinex-derivatives","SOLF0:USTF0",1771171892525,10.3457,87.04,87.011,39.48036934]
["bitfinex-derivatives","SOLF0:USTF0",1771171895524,10.3433,87.06,87.021,39.48076189]
["bitfinex-derivatives","SOLF0:USTF0",1771171895727,3.38165441,87.05,87.0,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171895928,20.6797,87.09,87.02,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171896123,3.38165441,87.07,87.02,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171896329,10.3445,87.05,86.99,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771171896528,3.38165441,87.06,87.01,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171896929,3.38165441,87.06,87.02,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171897223,3.38165441,87.07,87.02,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171897826,10.3444,87.052,87.02,3.38165441]
["bitfinex-derivatives","SOLF0:USTF0",1771171898023,34.53,87.089,87.021,30.37936513]
["bitfinex-derivatives","SOLF0:USTF0",1771171898229,3.38165441,87.07,87.021,30.37936513]
["bitfinex-derivatives","SOLF0:USTF0",1771171899029,34.53,87.089,86.987,91.7]
["bitfinex-derivatives","SOLF0:USTF0",1771171899030,3.38165441,87.08,87.03,33.76101954]
["bitfinex-derivatives","SOLF0:USTF0",1771171899625,3.38165441,87.1,87.051,30.3882188]
["bitfinex-derivatives","SOLF0:USTF0",1771171900138,3.37753689,87.1,87.051,30.3882188]
["bitfinex-derivatives","SOLF0:USTF0",1771171900829,10.3402,87.087,87.051,30.3882188]
["bitfinex-derivatives","SOLF0:USTF0",1771171901025,160.8192,87.103,86.99,34.53]
["bitfinex-derivatives","SOLF0:USTF0",1771171901226,10.3432,87.061,87.0,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171901429,3.37753689,87.05,87.0,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171902630,10.3442,87.053,87.01,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171903037,10.3442,87.053,87.001,19.82611496]
["bitfinex-derivatives","SOLF0:USTF0",1771171903938,10.3449,87.048,87.001,19.82611496]
["bitfinex-derivatives","SOLF0:USTF0",1771171904437,3.37753689,87.05,87.001,19.82611496]
["bitfinex-derivatives","SOLF0:USTF0",1771171904839,10.3458,87.04,87.001,19.82611496]
["bitfinex-derivatives","SOLF0:USTF0",1771171906032,10.3467,87.032,86.979,19.92037074]
["bitfinex-derivatives","SOLF0:USTF0",1771171906238,10.3467,87.032,86.327,214.13344431]
["bitfinex-derivatives","SOLF0:USTF0",1771171906239,10.3467,87.032,86.991,19.92037074]
["bitfinex-derivatives","SOLF0:USTF0",1771171907334,3.37753689,87.04,86.991,19.92037074]
["bitfinex-derivatives","SOLF0:USTF0",1771171908738,10.3461,87.037,86.991,19.92037074]
["bitfinex-derivatives","SOLF0:USTF0",1771171910642,3.37753689,87.04,86.991,19.92037074]
["bitfinex-derivatives","SOLF0:USTF0",1771171912245,10.344,87.055,87.001,19.94277926]
["bitfinex-derivatives","SOLF0:USTF0",1771171913145,10.344,87.055,87.011,19.94277926]
["bitfinex-derivatives","SOLF0:USTF0",1771171916643,10.3454,87.043,86.996,19.92673028]
["bitfinex-derivatives","SOLF0:USTF0",1771171916842,3.37753689,87.04,86.996,19.92673028]
["bitfinex-derivatives","SOLF0:USTF0",1771171917550,10.3454,87.043,86.996,19.92673028]
["bitfinex-derivatives","SOLF0:USTF0",1771171917845,10.3454,87.043,87.0,23.29630055]
["bitfinex-derivatives","SOLF0:USTF0",1771171918545,9.31816092,87.071,87.011,19.91876366]
["bitfinex-derivatives","SOLF0:USTF0",1771171918749,3.37753689,87.08,87.021,19.91876366]
["bitfinex-derivatives","SOLF0:USTF0",1771171919865,3.37753689,87.08,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171920157,10.342,87.071,87.04,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171920946,10.3429,87.064,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171921146,3.37753689,87.08,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171921947,3.37753689,87.09,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171922154,9.31816092,87.089,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171922340,9.31816092,87.088,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171922546,9.31816092,87.087,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171922745,10.3419,87.072,87.03,23.35033427]
["bitfinex-derivatives","SOLF0:USTF0",1771171924545,10.3419,87.072,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171926849,10.3419,87.072,87.04,19.94812176]
["bitfinex-derivatives","SOLF0:USTF0",1771171929057,10.3428,87.065,87.04,19.94812176]
["bitfinex-derivatives","SOLF0:USTF0",1771171930950,10.3412,87.078,87.04,19.94812176]
["bitfinex-derivatives","SOLF0:USTF0",1771171931153,10.3412,87.078,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171933245,3.37753689,87.1,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171933246,10.3422,87.07,87.04,19.94812176]
["bitfinex-derivatives","SOLF0:USTF0",1771171933445,10.3422,87.07,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171933654,3.37753689,87.09,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171934459,10.3412,87.078,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171934658,10.3412,87.078,87.05,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171935054,10.3412,87.078,87.04,23.32565865]
["bitfinex-derivatives","SOLF0:USTF0",1771171937051,10.3424,87.068,87.03,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171937253,10.3424,87.068,87.03,23.10446482]
["bitfinex-derivatives","SOLF0:USTF0",1771171937555,10.3424,87.068,87.03,19.72692793]
["bitfinex-derivatives","SOLF0:USTF0",1771171939258,10.3424,87.068,87.03,23.10446482]
["bitfinex-derivatives","SOLF0:USTF0",1771171939458,10.3411,87.079,87.041,19.7248678]
["bitfinex-derivatives","SOLF0:USTF0",1771171942261,116.22,87.108,87.053,10.3442]
["bitfinex-derivatives","SOLF0:USTF0",1771171942463,3.37753689,87.11,87.061,19.7603439]
["bitfinex-derivatives","SOLF0:USTF0",1771171942765,3.37753689,87.1,87.061,19.7603439]
["bitfinex-derivatives","SOLF0:USTF0",1771171942965,34.53,87.13,87.05,19.7603439]
["bitfinex-derivatives","SOLF0:USTF0",1771171942966,3.37753689,87.09,87.05,19.7603439]
["bitfinex-derivatives","SOLF0:USTF0",1771171944873,10.3401,87.088,87.05,19.7603439]
["bitfinex-derivatives","SOLF0:USTF0",1771171945868,10.3411,87.079,87.031,19.69166876]
["bitfinex-derivatives","SOLF0:USTF0",1771171948478,10.3423,87.069,87.031,19.69166876]
["bitfinex-derivatives","SOLF0:USTF0",1771171948672,3.37753689,87.09,87.041,19.69070744]
["bitfinex-derivatives","SOLF0:USTF0",1771171949578,3.37753689,87.1,87.041,19.69070744]
["bitfinex-derivatives","SOLF0:USTF0",1771171949780,10.3404,87.085,87.041,19.69070744]
["bitfinex-derivatives","SOLF0:USTF0",1771171950478,10.3394,87.093,87.051,19.76913678]
["bitfinex-derivatives","SOLF0:USTF0",1771171951584,10.3382,87.103,87.071,19.76286685]
["bitfinex-derivatives","SOLF0:USTF0",1771171953577,10.3371,87.113,87.071,19.76286685]
["bitfinex-derivatives","SOLF0:USTF0",1771171953779,10.3371,87.113,87.08,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171953980,10.3371,87.113,87.081,19.74281507]
["bitfinex-derivatives","SOLF0:USTF0",1771171954284,10.3357,87.125,87.081,19.74281507]
["bitfinex-derivatives","SOLF0:USTF0",1771171955275,10.3344,87.136,87.081,19.74281507]
["bitfinex-derivatives","SOLF0:USTF0",1771171955473,10.3344,87.136,87.091,19.71676149]
["bitfinex-derivatives","SOLF0:USTF0",1771171955671,3.37753689,87.14,87.091,19.71676149]
["bitfinex-derivatives","SOLF0:USTF0",1771171956176,3.37753689,87.15,87.101,19.71676149]
["bitfinex-derivatives","SOLF0:USTF0",1771171957784,10.3332,87.146,87.101,19.71676149]
["bitfinex-derivatives","SOLF0:USTF0",1771171958983,3.37753689,87.14,87.074,19.68084948]
["bitfinex-derivatives","SOLF0:USTF0",1771171959174,3.37753689,87.14,87.09,3.37753689]
["bitfinex-derivatives","SOLF0:USTF0",1771171959582,10.3352,87.129,87.091,19.67006387]
["bitfinex-derivatives","SOLF0:USTF0",1771171960283,10.334,87.139,87.091,19.67006387]
["bitfinex-derivatives","SOLF0:USTF0",1771171960884,13.71023689,87.15,87.101,19.67006387]
["bitfinex-derivatives","SOLF0:USTF0",1771171961184,10.3327,87.15,87.101,19.67006387]
["bitfinex-derivatives","SOLF0:USTF0",1771171961684,10.3313,87.162,87.111,19.69006563]
["bitfinex-derivatives","SOLF0:USTF0",1771171962282,3.37212066,87.16,87.111,19.69006563]
["bitfinex-derivatives","SOLF0:USTF0",1771171962488,3.37212066,87.15,87.1,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171962681,3.37212066,87.15,87.1,23.06218629]
["bitfinex-derivatives","SOLF0:USTF0",1771171963585,3.37212066,87.16,87.1,23.06218629]
["bitfinex-derivatives","SOLF0:USTF0",1771171964886,10.3331,87.147,87.1,23.06218629]
["bitfinex-derivatives","SOLF0:USTF0",1771171965386,10.3341,87.138,87.1,23.06218629]
["bitfinex-derivatives","SOLF0:USTF0",1771171965889,10.333,87.147,87.1,23.06218629]
["bitfinex-derivatives","SOLF0:USTF0",1771171972093,34.53,87.172,87.1,9.11200695]
["bitfinex-derivatives","SOLF0:USTF0",1771171972288,3.37212066,87.16,87.11,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171972492,10.3327,87.15,87.11,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171973388,10.3327,87.15,87.093,10.3393]
["bitfinex-derivatives","SOLF0:USTF0",1771171973389,10.3327,87.15,87.12,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171973790,10.3316,87.159,87.12,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171973988,10.3316,87.159,87.121,12.67640764]
["bitfinex-derivatives","SOLF0:USTF0",1771171978203,10.3307,87.167,87.121,12.67640764]
["bitfinex-derivatives","SOLF0:USTF0",1771171978595,3.37212066,87.16,87.11,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171978900,3.37212066,87.16,87.111,12.59979695]
["bitfinex-derivatives","SOLF0:USTF0",1771171979395,3.37212066,87.18,87.131,12.60698197]
["bitfinex-derivatives","SOLF0:USTF0",1771171979894,445.84341789,87.193,87.151,12.60698197]
["bitfinex-derivatives","SOLF0:USTF0",1771171980500,445.84341789,87.193,87.103,14.16596293]
["bitfinex-derivatives","SOLF0:USTF0",1771171980501,10.3282,87.188,87.132,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1771171980701,10.3282,87.188,87.14,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171980900,10.3282,87.188,87.141,12.60698197]
["bitfinex-derivatives","SOLF0:USTF0",1771171982996,445.84341789,87.193,87.141,12.60698197]
["bitfinex-derivatives","SOLF0:USTF0",1771171983198,3.37212066,87.22,87.171,12.57793907]
["bitfinex-derivatives","SOLF0:USTF0",1771171983398,152.71212066,87.22,87.171,12.57793907]
["bitfinex-derivatives","SOLF0:USTF0",1771171983790,10.3247,87.217,87.171,12.57793907]
["bitfinex-derivatives","SOLF0:USTF0",1771171986096,10.3247,87.217,87.181,12.55939251]
["bitfinex-derivatives","SOLF0:USTF0",1771171986302,149.72,87.225,87.181,12.55939251]
["bitfinex-derivatives","SOLF0:USTF0",1771171986601,149.72,87.225,87.191,12.55939251]
["bitfinex-derivatives","SOLF0:USTF0",1771171986801,10.3221,87.239,87.2,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771171987302,10.3221,87.239,87.201,12.57323163]
["bitfinex-derivatives","SOLF0:USTF0",1771171987603,3.37212066,87.26,87.211,12.57323163]
["bitfinex-derivatives","SOLF0:USTF0",1771171987804,150.32,87.259,87.211,12.57323163]
["bitfinex-derivatives","SOLF0:USTF0",1771171988300,10.32,87.257,87.211,12.57323163]
["bitfinex-derivatives","SOLF0:USTF0",1771171989404,3.37212066,87.25,87.201,12.55976712]
["bitfinex-derivatives","SOLF0:USTF0",1771171989601,150.32,87.259,87.201,12.55976712]
["bitfinex-derivatives","SOLF0:USTF0",1771171989800,150.32,87.259,87.211,12.55976712]
["bitfinex-derivatives","SOLF0:USTF0",1771171990007,10.3199,87.258,87.211,12.55976712]
["bitfinex-derivatives","SOLF0:USTF0",1771171994009,10.321,87.249,87.211,12.55976712]
["bitfinex-derivatives","SOLF0:USTF0",1771171994411,150.32,87.259,87.221,12.54810134]
["bitfinex-derivatives","SOLF0:USTF0",1771171995112,3.37212066,87.27,87.221,12.54810134]
["bitfinex-derivatives","SOLF0:USTF0",1771171996809,10.3186,87.269,87.221,12.54810134]
["bitfinex-derivatives","SOLF0:USTF0",1771172003119,13.69182066,87.26,87.221,12.54810134]
["bitfinex-derivatives","SOLF0:USTF0",1771172004920,10.3209,87.25,87.201,12.22544067]
["bitfinex-derivatives","SOLF0:USTF0",1771172005118,10.3209,87.25,87.211,12.22544067]
["bitfinex-derivatives","SOLF0:USTF0",1771172005715,10.321,87.249,87.211,12.22544067]
["bitfinex-derivatives","SOLF0:USTF0",1771172008316,55.1618,87.292,87.2,15.62970041]
["bitfinex-derivatives","SOLF0:USTF0",1771172008317,10.322,87.241,87.2,15.62970041]
["bitfinex-derivatives","SOLF0:USTF0",1771172008523,3.37212066,87.24,87.2,12.25757975]
["bitfinex-derivatives","SOLF0:USTF0",1771172008822,3.37212066,87.23,87.2,12.25757975]
["bitfinex-derivatives","SOLF0:USTF0",1771172009021,10.3234,87.229,87.2,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771172009524,10.3211,87.248,87.2,3.37220041]
["bitfinex-derivatives","SOLF0:USTF0",1771172009821,3.37212066,87.26,87.21,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771172010216,3.37212066,87.26,87.221,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771172010416,10.3201,87.257,87.221,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771172011014,10.3201,87.257,87.222,6.11469535]
["bitfinex-derivatives","SOLF0:USTF0",1771172012919,3.37212066,87.26,87.222,6.11469535]
["bitfinex-derivatives","SOLF0:USTF0",1771172013814,10.3198,87.259,87.222,6.11469535]
["bitfinex-derivatives","SOLF0:USTF0",1771172015226,10.3207,87.252,87.221,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1771172015819,3.37212066,87.24,87.19,3.37212066]
["bitfinex-derivatives","SOLF0:USTF0",1771172016019,3.37212066,87.24,87.191,6.14555666]
["bitfinex-derivatives","SOLF0:USTF0",1771172016425,3.37212066,87.23,87.191,6.14555666]
["bitfinex-derivatives","SOLF0:USTF0",1771172017820,10.3234,87.228,87.191,6.14555666]
["bitfinex-derivatives","SOLF0:USTF0",1771172023236,10.3225,87.237,87.191,6.14555666]
["bitfinex-derivatives","SOLF0:USTF0",1771172029136,10.3235,87.227,87.181,6.13337011]
["bitfinex-derivatives","SOLF0:USTF0",1771172034442,10.3235,87.227,87.191,6.05270195]
["bitfinex-derivatives","SOLF0:USTF0",1771172037151,10.3226,87.235,87.191,6.05270195]
["bitfinex-derivatives","SOLF0:USTF0",1771172039352,10.3236,87.227,87.191,6.05270195]
["bitfinex-derivatives","SOLF0:USTF0",1771172040350,10.3224,87.237,87.191,6.05270195]
["bitfinex-derivatives","SOLF0:USTF0",1771172040946,10.3207,87.251,87.211,6.03024122]
["bitfinex-derivatives","SOLF0:USTF0",1771172042250,10.3194,87.262,87.221,6.04264254]
["bitfinex-derivatives","SOLF0:USTF0",1771172043452,3.36606237,87.28,87.23,9.37503821]
["bitfinex-derivatives","SOLF0:USTF0",1771172044247,13.68336237,87.28,87.23,9.37503821]
["bitfinex-derivatives","SOLF0:USTF0",1771172045756,10.3173,87.28,87.23,9.37503821]
["bitfinex-derivatives","SOLF0:USTF0",1771172046658,10.3173,87.28,87.24,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172047154,10.3173,87.28,87.241,5.99443181]
["bitfinex-derivatives","SOLF0:USTF0",1771172049053,0.02289274,87.279,87.241,5.99443181]
["bitfinex-derivatives","SOLF0:USTF0",1771172049758,10.318,87.275,87.241,5.99443181]
["bitfinex-derivatives","SOLF0:USTF0",1771172053160,0.21320042,87.267,87.22,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172053458,0.21320042,87.267,87.221,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172053860,0.21320042,87.267,87.23,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172054061,0.21320042,87.267,87.231,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172056261,10.3193,87.263,87.221,6.02124004]
["bitfinex-derivatives","SOLF0:USTF0",1771172056462,0.31396979,87.275,87.231,6.0182678]
["bitfinex-derivatives","SOLF0:USTF0",1771172057766,10.3181,87.273,87.231,6.0182678]
["bitfinex-derivatives","SOLF0:USTF0",1771172059566,10.3181,87.273,87.241,6.01921364]
["bitfinex-derivatives","SOLF0:USTF0",1771172061666,10.3192,87.264,87.23,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172061966,10.3192,87.264,87.229,5.99219806]
["bitfinex-derivatives","SOLF0:USTF0",1771172065867,10.3192,87.264,87.23,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172066569,0.58258508,87.272,87.23,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172066868,0.58258508,87.272,87.23,9.36282958]
["bitfinex-derivatives","SOLF0:USTF0",1771172067069,0.58258508,87.272,87.231,5.99676721]
["bitfinex-derivatives","SOLF0:USTF0",1771172068069,0.84041515,87.269,87.231,5.99676721]
["bitfinex-derivatives","SOLF0:USTF0",1771172068366,0.84041515,87.269,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771172068367,0.84551691,87.283,87.241,5.99822923]
["bitfinex-derivatives","SOLF0:USTF0",1771172069770,0.84551691,87.283,87.242,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172070969,1.11946206,87.281,87.242,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172071171,1.11946206,87.281,87.23,9.3579756]
["bitfinex-derivatives","SOLF0:USTF0",1771172071466,1.26926615,87.265,87.23,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172071673,1.26926615,87.265,87.221,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172071868,1.26926615,87.259,87.209,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172072772,11.63161609,87.254,87.209,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172072971,1.31121609,87.253,87.209,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172073773,1.39066405,87.252,87.209,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172074671,1.43176344,87.239,87.195,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172075479,1.43176344,87.239,87.2,3.36606237]
["bitfinex-derivatives","SOLF0:USTF0",1771172075680,1.43176344,87.239,87.201,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172076577,1.61583505,87.251,87.201,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172077079,10.3209,87.25,87.201,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172077680,10.3209,87.25,87.211,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172078772,10.3198,87.259,87.221,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172080379,10.3201,87.257,87.221,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172080678,1.93759937,87.256,87.221,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172080868,1.93759937,87.249,87.2,9.3579756]
["bitfinex-derivatives","SOLF0:USTF0",1771172081271,1.93759937,87.249,87.201,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172082078,1.93759937,87.249,87.201,16.31841323]
["bitfinex-derivatives","SOLF0:USTF0",1771172082386,1.93759937,87.249,87.202,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172084284,1.99157817,87.247,87.202,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172085178,2.03244607,87.243,87.202,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172089681,10.3218,87.242,87.202,5.99191323]
["bitfinex-derivatives","SOLF0:USTF0",1771172089886,2.15081545,87.239,87.191,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172090090,2.17954316,87.237,87.191,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172091786,2.17954316,87.237,87.193,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172092582,2.31540425,87.246,87.193,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172092789,10.3213,87.247,87.201,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172094095,12.68617176,87.247,87.201,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172094692,2.39703377,87.239,87.201,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172096792,10.3227,87.235,87.201,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172097699,2.39703377,87.239,87.201,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172098893,2.51672926,87.267,87.204,6.16698731]
["bitfinex-derivatives","SOLF0:USTF0",1771172099189,27.34297808,87.398,87.268,160.5135]
["bitfinex-derivatives","SOLF0:USTF0",1771172099388,27.34297808,87.398,87.266,160.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771172099389,30.70075823,87.44,87.39,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172099590,27.3350796,87.44,87.39,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172099790,27.3350796,87.44,87.4,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172100198,27.3350796,87.454,87.4,6.667e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771172100400,13.2527447,87.398,87.249,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771172100698,3.36567863,87.33,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172100898,13.2527447,87.309,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172101101,13.2527447,87.309,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172101297,13.15383278,87.299,87.171,28.34535126]
["bitfinex-derivatives","SOLF0:USTF0",1771172101508,10.61015582,87.298,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172101795,10.61015582,87.297,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172102001,10.61015582,87.296,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172102201,10.61015582,87.295,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172102405,10.61015582,87.294,87.24,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172102601,3.36567863,87.29,87.24,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172102806,13.16119126,87.288,87.23,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172103105,13.16119126,87.286,87.23,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172103302,10.61015582,87.285,87.23,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172103503,10.61015582,87.284,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172103800,10.32759787,87.299,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172103999,91.46,87.315,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172104199,13.44506459,87.319,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172104200,10.326666,87.314,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172104406,13.40921883,87.309,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172104602,13.40921883,87.299,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172104901,13.40921883,87.297,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172105107,13.40921883,87.295,87.24,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172105404,13.40921883,87.293,87.24,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172105706,10.326666,87.292,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172105900,10.326666,87.291,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172106105,10.326666,87.29,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172106302,10.326666,87.289,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172106502,13.33796164,87.31,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172106706,10.32048978,87.309,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172107002,10.32048978,87.308,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172107202,10.32048978,87.307,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172107408,10.32048978,87.306,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172107615,10.32048978,87.305,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172107906,10.32048978,87.304,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172108202,13.35843415,87.299,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172108407,13.36776695,87.297,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172108604,13.36776695,87.295,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172108804,10.32048978,87.294,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172109112,13.36776695,87.292,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172109307,10.32048978,87.291,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172109506,10.32048978,87.29,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172109805,10.32048978,87.289,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172110001,10.32048978,87.288,87.215,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771172110205,13.36776695,87.292,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172110397,10.31529038,87.291,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172110602,13.36776695,87.292,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172111007,10.31437553,87.291,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172111309,13.36776695,87.292,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172111508,10.31303076,87.291,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172111806,13.36776695,87.292,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172112008,10.31302597,87.291,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172112307,13.36776695,87.292,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172112502,13.45085064,87.305,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172112698,10.27634021,87.304,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172112901,10.27634021,87.303,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172113102,10.27634021,87.302,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172113299,10.27634021,87.301,87.238,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771172113502,10.27634021,87.3,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172113711,10.27634021,87.299,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172113904,13.45085064,87.305,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172115614,13.47734393,87.323,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172115815,10.26692298,87.322,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172116112,10.26692298,87.322,87.202,160.6348]
["bitfinex-derivatives","SOLF0:USTF0",1771172116113,13.47734393,87.318,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172116306,13.48600403,87.316,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172116508,13.48600403,87.314,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172116812,13.48600403,87.312,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172117112,13.48600403,87.31,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172117310,10.26692298,87.309,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172117511,10.26692298,87.308,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172117815,10.26692298,87.307,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172118017,13.4444594,87.305,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172118216,13.4444594,87.303,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172118413,10.26692298,87.302,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172118715,13.45262694,87.3,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172118917,23.71954992,87.3,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172119116,23.71954992,87.3,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771172119117,13.45262694,87.3,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172119715,13.45262694,87.3,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172119911,13.45677317,87.298,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172120117,10.26692298,87.297,87.25,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172120419,10.26692298,87.296,87.26,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172120717,10.26692298,87.296,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771172120718,10.26692298,87.306,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172121018,10.26692298,87.305,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172121318,10.26692298,87.312,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172121521,10.26692298,87.311,87.27,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172121811,10.26692298,87.31,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172122010,10.26692298,87.312,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172122212,10.26692298,87.311,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172122512,10.26692298,87.31,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172122816,10.26692298,87.312,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172123008,10.26692298,87.311,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172123211,10.26692298,87.312,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172123415,13.46472973,87.313,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172131321,13.48832276,87.327,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172131521,13.49995917,87.325,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172131722,13.49995917,87.323,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172131922,10.25990511,87.322,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172132124,13.49995917,87.32,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172132423,10.25990511,87.319,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172132619,13.49995917,87.32,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172132620,10.25990511,87.318,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172132818,10.25990511,87.317,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172133017,23.76657015,87.316,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172133222,23.76657015,87.315,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172133521,23.77295494,87.314,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172133727,10.25990511,87.313,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172134025,10.25990511,87.312,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172134327,10.26585994,87.311,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172134525,13.51304983,87.314,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172134824,10.26623384,87.313,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172135025,10.26623384,87.312,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172135221,10.26623384,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172135416,10.26623384,87.31,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172135618,10.26925846,87.309,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172135827,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172136025,10.26925846,87.31,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172136231,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172136232,10.26925846,87.309,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172136524,10.26925846,87.308,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172136725,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172136928,10.27265471,87.31,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172137126,10.27265471,87.309,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172137326,10.27265471,87.308,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172137627,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172137628,10.27265471,87.307,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172137823,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172138130,10.27653602,87.31,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172138424,10.27653602,87.309,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172138627,10.27653602,87.308,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172138828,10.27653602,87.307,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172139028,10.27653602,87.306,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172139328,10.27653602,87.305,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172139625,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172139626,10.27653602,87.304,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172139826,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172140129,10.28596583,87.31,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172140428,10.28596583,87.309,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172140628,10.28596583,87.308,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172140830,10.28596583,87.307,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172141128,10.28596583,87.306,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172141326,10.28596583,87.305,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172141528,10.28596583,87.304,87.28,3.36567863]
["bitfinex-derivatives","SOLF0:USTF0",1771172141727,10.28596583,87.303,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172141929,10.28596583,87.302,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172142120,10.28596583,87.301,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172142319,10.28596583,87.3,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172142620,10.28596583,87.299,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172142822,6.583e-05,87.298,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172143027,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172145934,13.54770509,87.311,87.28,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172146333,13.54770509,87.311,87.271,10.3183]
["bitfinex-derivatives","SOLF0:USTF0",1771172148534,13.54770509,87.311,87.278,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771172154734,9.92215493,87.31,87.278,10.3175]
["bitfinex-derivatives","SOLF0:USTF0",1771172154934,9.92215493,87.309,87.281,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1771172155135,13.61211736,87.324,87.281,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1771172155136,9.92215493,87.308,87.29,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172155443,3.19079766,87.307,87.281,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1771172155640,13.61211736,87.324,87.281,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1771172156135,13.62593933,87.339,87.288,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771172156338,13.62593933,87.339,87.29,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172157943,13.62593933,87.339,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771172158933,13.64016142,87.336,87.293,10.3157]
["bitfinex-derivatives","SOLF0:USTF0",1771172160443,13.64016142,87.336,87.3,10.64834518]
["bitfinex-derivatives","SOLF0:USTF0",1771172160647,8.58176027,87.329,87.283,14.08514373]
["bitfinex-derivatives","SOLF0:USTF0",1771172160838,8.58176027,87.329,87.281,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771172161733,8.57031372,87.325,87.281,10.3171]
["bitfinex-derivatives","SOLF0:USTF0",1771172162840,8.57031372,87.325,87.29,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172164545,8.52352692,87.324,87.29,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172165644,10.3123,87.322,87.29,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172166550,8.56980371,87.317,87.283,14.08514373]
["bitfinex-derivatives","SOLF0:USTF0",1771172168247,8.57584318,87.311,87.275,4.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771172168544,8.58143129,87.299,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172168746,8.58143129,87.297,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172168942,8.58143129,87.295,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172169244,9.44857518,87.294,87.25,4.51834197]
["bitfinex-derivatives","SOLF0:USTF0",1771172169549,3.35986037,87.3,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172169550,8.58645275,87.292,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172169749,8.58645275,87.29,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172170849,8.58645275,87.29,87.251,1.24672717]
["bitfinex-derivatives","SOLF0:USTF0",1771172171444,8.5821225,87.289,87.251,1.24672717]
["bitfinex-derivatives","SOLF0:USTF0",1771172171953,8.5821225,87.289,87.24,4.67975175]
["bitfinex-derivatives","SOLF0:USTF0",1771172172150,8.5821225,87.289,87.241,1.31989138]
["bitfinex-derivatives","SOLF0:USTF0",1771172172350,8.5874027,87.269,87.224,1.37282421]
["bitfinex-derivatives","SOLF0:USTF0",1771172172757,8.5874027,87.269,87.231,1.36226382]
["bitfinex-derivatives","SOLF0:USTF0",1771172173354,9.1236657,87.289,87.24,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172174052,9.1236657,87.287,87.24,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172174652,9.1236657,87.285,87.24,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172175747,10.3166,87.286,87.231,1.36226382]
["bitfinex-derivatives","SOLF0:USTF0",1771172175748,9.1236657,87.279,87.231,1.36226382]
["bitfinex-derivatives","SOLF0:USTF0",1771172176346,9.1236657,87.259,87.202,1.41390009]
["bitfinex-derivatives","SOLF0:USTF0",1771172176846,9.1236657,87.259,87.21,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172177456,9.1236657,87.274,87.23,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172179048,9.1236657,87.269,87.221,1.58045411]
["bitfinex-derivatives","SOLF0:USTF0",1771172180154,34.42,87.316,87.179,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771172180155,9.1236657,87.295,87.25,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172180355,9.1236657,87.295,87.241,1.59459006]
["bitfinex-derivatives","SOLF0:USTF0",1771172180554,3.35986037,87.29,87.243,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771172180753,3.35986037,87.29,87.243,11.95404894]
["bitfinex-derivatives","SOLF0:USTF0",1771172180949,12.48352607,87.29,87.244,1.63244894]
["bitfinex-derivatives","SOLF0:USTF0",1771172181354,3.35986037,87.28,87.23,5.02446081]
["bitfinex-derivatives","SOLF0:USTF0",1771172181555,3.35986037,87.27,87.22,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172181855,9.1236657,87.269,87.221,1.66460044]
["bitfinex-derivatives","SOLF0:USTF0",1771172182257,9.1236657,87.269,87.226,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771172182953,9.1236657,87.282,87.24,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172184754,9.1236657,87.295,87.249,12.39722361]
["bitfinex-derivatives","SOLF0:USTF0",1771172184959,9.1236657,87.295,87.251,2.07632361]
["bitfinex-derivatives","SOLF0:USTF0",1771172185155,9.1236657,87.289,87.251,2.07632361]
["bitfinex-derivatives","SOLF0:USTF0",1771172185360,9.1236657,87.289,87.24,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172185659,9.1236657,87.289,87.24,5.47408555]
["bitfinex-derivatives","SOLF0:USTF0",1771172185858,9.1236657,87.289,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771172188954,91.44,87.299,87.234,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771172188955,9.1236657,87.279,87.234,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771172189258,34.42,87.316,87.235,2.18698303]
["bitfinex-derivatives","SOLF0:USTF0",1771172189458,9.1236657,87.315,87.28,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172189664,9.1236657,87.315,87.27,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172189860,9.1236657,87.315,87.26,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172192058,9.1236657,87.315,87.271,1.79243126]
["bitfinex-derivatives","SOLF0:USTF0",1771172193164,9.1236657,87.315,87.28,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172193366,9.1236657,87.328,87.29,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172196870,9.1236657,87.328,87.292,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1771172198565,9.1236657,87.328,87.266,14.13422994]
["bitfinex-derivatives","SOLF0:USTF0",1771172198764,9.1236657,87.319,87.27,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172199771,9.1236657,87.309,87.258,1.92152936]
["bitfinex-derivatives","SOLF0:USTF0",1771172199972,9.1236657,87.309,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771172200477,9.1236657,87.299,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771172203377,9.1236657,87.299,87.26,3.35986037]
["bitfinex-derivatives","SOLF0:USTF0",1771172205375,9.1236657,87.299,87.255,10.3201]
["bitfinex-derivatives","SOLF0:USTF0",1771172206579,9.1236657,87.299,87.256,2.291378]
["bitfinex-derivatives","SOLF0:USTF0",1771172206880,9.6740478,87.315,87.261,2.291378]
["bitfinex-derivatives","SOLF0:USTF0",1771172208889,9.6740478,87.315,87.271,2.31507912]
["bitfinex-derivatives","SOLF0:USTF0",1771172209082,9.6740478,87.315,87.28,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172209983,9.6740478,87.315,87.271,2.31507912]
["bitfinex-derivatives","SOLF0:USTF0",1771172221494,91.42,87.342,87.175,49.97506078]
["bitfinex-derivatives","SOLF0:USTF0",1771172221495,9.6740478,87.339,87.29,5.93706105]
["bitfinex-derivatives","SOLF0:USTF0",1771172222696,9.6740478,87.339,87.291,10.3159]
["bitfinex-derivatives","SOLF0:USTF0",1771172223395,9.6740478,87.329,87.286,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172223599,9.6740478,87.329,87.283,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771172223600,9.6740478,87.319,87.283,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771172223896,3.36052709,87.31,87.273,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172224205,9.6740478,87.309,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771172224595,19.9879478,87.309,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771172224797,9.6740478,87.308,87.26,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172224995,3.36052709,87.3,87.258,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172225206,9.6740478,87.299,87.258,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172225390,9.6740478,87.299,87.259,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172225698,9.6740478,87.299,87.258,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172226102,9.6740478,87.299,87.26,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771172226494,9.6740478,87.299,87.26,20.92892036]
["bitfinex-derivatives","SOLF0:USTF0",1771172227403,9.6740478,87.299,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771172227802,9.6740478,87.299,87.261,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172228302,9.6740478,87.299,87.262,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172228603,9.6740478,87.299,87.263,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172229303,9.6740478,87.299,87.264,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172229706,9.6740478,87.299,87.262,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172230302,9.6740478,87.299,87.263,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172231797,9.6740478,87.299,87.264,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172232000,9.6740478,87.299,87.263,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172232498,9.6740478,87.299,87.264,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172232698,9.6740478,87.299,87.259,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172234403,9.6740478,87.299,87.26,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172237209,9.6740478,87.299,87.261,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1771172240511,9.6740478,87.299,87.261,20.92882036]
["bitfinex-derivatives","SOLF0:USTF0",1771172240906,9.78853211,87.313,87.271,3.11999876]
["bitfinex-derivatives","SOLF0:USTF0",1771172241107,9.78853211,87.313,87.27,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172242914,9.78853211,87.312,87.27,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172243315,9.78853211,87.312,87.27,13.96984745]
["bitfinex-derivatives","SOLF0:USTF0",1771172244617,10.3137,87.311,87.27,13.96984745]
["bitfinex-derivatives","SOLF0:USTF0",1771172244812,9.78853211,87.323,87.281,2.97577309]
["bitfinex-derivatives","SOLF0:USTF0",1771172245017,9.78853211,87.323,87.289,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172245816,9.78853211,87.323,87.29,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172246213,10.3117,87.327,87.293,13.51110988]
["bitfinex-derivatives","SOLF0:USTF0",1771172246417,10.3117,87.327,87.297,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172247418,10.3117,87.327,87.296,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172249417,10.3117,87.327,87.295,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172250017,10.3117,87.327,87.296,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172250418,10.3108,87.335,87.295,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172250618,9.78853211,87.336,87.296,2.77318417]
["bitfinex-derivatives","SOLF0:USTF0",1771172253424,10.3108,87.335,87.296,2.77318417]
["bitfinex-derivatives","SOLF0:USTF0",1771172253720,9.78853211,87.334,87.296,2.77318417]
["bitfinex-derivatives","SOLF0:USTF0",1771172254621,9.78853211,87.334,87.3,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172254817,9.78853211,87.334,87.296,2.77318417]
["bitfinex-derivatives","SOLF0:USTF0",1771172256228,9.78853211,87.334,87.301,3.01418752]
["bitfinex-derivatives","SOLF0:USTF0",1771172256416,9.78853211,87.334,87.298,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172256622,9.78853211,87.334,87.293,10.60932036]
["bitfinex-derivatives","SOLF0:USTF0",1771172256920,9.78853211,87.334,87.294,3.00974872]
["bitfinex-derivatives","SOLF0:USTF0",1771172257125,9.78853211,87.334,87.3,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172258221,10.3105,87.337,87.301,3.00619528]
["bitfinex-derivatives","SOLF0:USTF0",1771172258431,9.78853211,87.345,87.31,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172259118,9.78853211,87.345,87.32,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172259427,9.78853211,87.358,87.321,3.02031027]
["bitfinex-derivatives","SOLF0:USTF0",1771172260223,9.78853211,87.358,87.33,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172263122,9.78853211,87.368,87.33,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172264320,10.76741335,87.38,87.34,3.36052709]
["bitfinex-derivatives","SOLF0:USTF0",1771172265730,10.76741335,87.38,87.34,6.43439374]
["bitfinex-derivatives","SOLF0:USTF0",1771172265933,10.76741335,87.38,87.341,3.07386665]
["bitfinex-derivatives","SOLF0:USTF0",1771172266630,10.76741335,87.38,87.342,3.08670988]
["bitfinex-derivatives","SOLF0:USTF0",1771172268034,10.76741335,87.38,87.35,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172268727,277.79812357,87.412,87.309,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771172268728,254.14553692,87.412,87.37,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172268927,10.76741335,87.411,87.37,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172269635,10.76741335,87.411,87.371,3.04067415]
["bitfinex-derivatives","SOLF0:USTF0",1771172269836,10.76741335,87.429,87.38,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172270729,10.76741335,87.429,87.381,10.3053]
["bitfinex-derivatives","SOLF0:USTF0",1771172271232,34.42,87.546,87.421,3.06831651]
["bitfinex-derivatives","SOLF0:USTF0",1771172271430,14.83503509,87.479,87.421,3.06831651]
["bitfinex-derivatives","SOLF0:USTF0",1771172271636,14.83503509,87.479,87.42,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172271637,14.83503509,87.459,87.382,10.57948657]
["bitfinex-derivatives","SOLF0:USTF0",1771172271837,3.35426274,87.5,87.44,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172272234,3.35426274,87.5,87.441,6.93843894]
["bitfinex-derivatives","SOLF0:USTF0",1771172272429,10.2889,87.521,87.441,6.93843894]
["bitfinex-derivatives","SOLF0:USTF0",1771172272430,91.88,87.515,87.45,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172272631,91.88,87.515,87.441,17.23663894]
["bitfinex-derivatives","SOLF0:USTF0",1771172272632,3.35426274,87.51,87.441,6.93843894]
["bitfinex-derivatives","SOLF0:USTF0",1771172272832,3.35426274,87.51,87.378,160.3111]
["bitfinex-derivatives","SOLF0:USTF0",1771172272833,3.35426274,87.5,87.43,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172273229,10.2913,87.501,87.431,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771172273432,3.35426274,87.5,87.431,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771172273842,10.76741335,87.499,87.431,10.2994]
["bitfinex-derivatives","SOLF0:USTF0",1771172274738,10.76741335,87.499,87.44,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172275837,10.76741335,87.499,87.45,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172278639,10.76741335,87.499,87.443,8.45415205]
["bitfinex-derivatives","SOLF0:USTF0",1771172279544,10.76741335,87.499,87.43,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172280344,34.42,87.52,87.431,8.69057507]
["bitfinex-derivatives","SOLF0:USTF0",1771172280345,10.76741335,87.487,87.431,8.69057507]
["bitfinex-derivatives","SOLF0:USTF0",1771172280548,10.76741335,87.487,87.44,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172283053,10.76741335,87.474,87.42,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172283747,10.76741335,87.474,87.416,8.78255878]
["bitfinex-derivatives","SOLF0:USTF0",1771172283748,10.76741335,87.469,87.401,8.88061684]
["bitfinex-derivatives","SOLF0:USTF0",1771172283947,10.76741335,87.469,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172284449,10.76741335,87.461,87.42,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172284848,10.76741335,87.461,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172285453,10.2961,87.46,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172285648,10.76741335,87.459,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172286453,10.76741335,87.459,87.42,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172286754,10.76741335,87.459,87.41,12.56146761]
["bitfinex-derivatives","SOLF0:USTF0",1771172287353,10.76741335,87.457,87.4,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172287656,10.76741335,87.457,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172287949,10.2967,87.455,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172288252,3.35426274,87.47,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172288253,10.76741335,87.454,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172288644,10.76741335,87.45,87.4,12.57502223]
["bitfinex-derivatives","SOLF0:USTF0",1771172289955,10.76741335,87.45,87.401,9.32490499]
["bitfinex-derivatives","SOLF0:USTF0",1771172290153,10.76741335,87.45,87.41,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172291251,10.2974,87.449,87.401,9.32490499]
["bitfinex-derivatives","SOLF0:USTF0",1771172291553,10.76741335,87.448,87.401,9.32490499]
["bitfinex-derivatives","SOLF0:USTF0",1771172291957,10.76741335,87.439,87.387,9.32047121]
["bitfinex-derivatives","SOLF0:USTF0",1771172292255,10.76741335,87.439,87.38,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172293050,10.2994,87.432,87.38,12.69792229]
["bitfinex-derivatives","SOLF0:USTF0",1771172293253,10.2994,87.432,87.381,9.34365955]
["bitfinex-derivatives","SOLF0:USTF0",1771172294650,10.2997,87.429,87.381,9.34365955]
["bitfinex-derivatives","SOLF0:USTF0",1771172295453,10.2997,87.429,87.372,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771172295454,10.11524852,87.419,87.367,9.15931623]
["bitfinex-derivatives","SOLF0:USTF0",1771172295855,10.11524852,87.419,87.37,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172296661,10.11524852,87.491,87.425,9.18095111]
["bitfinex-derivatives","SOLF0:USTF0",1771172296860,10.11524852,87.491,87.45,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172298354,10.11524852,87.491,87.46,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172299358,10.2926,87.49,87.46,3.35426274]
["bitfinex-derivatives","SOLF0:USTF0",1771172299562,34.42,87.486,87.385,7.54885293]
["bitfinex-derivatives","SOLF0:USTF0",1771172299862,10.2983,87.441,87.388,10.3044]
["bitfinex-derivatives","SOLF0:USTF0",1771172300457,10.2983,87.441,87.392,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1771172301163,10.11524852,87.457,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771172301763,10.11524852,87.455,87.398,10.3033]
["bitfinex-derivatives","SOLF0:USTF0",1771172301960,10.11524852,87.484,87.404,7.94786381]
["bitfinex-derivatives","SOLF0:USTF0",1771172302260,10.11524852,87.484,87.42,16.94657177]
["bitfinex-derivatives","SOLF0:USTF0",1771172302458,10.11524852,87.484,87.421,7.96650746]
["bitfinex-derivatives","SOLF0:USTF0",1771172303761,10.11524852,87.477,87.422,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771172304154,10.11524852,87.477,87.421,7.96650746]
["bitfinex-derivatives","SOLF0:USTF0",1771172304557,10.11524852,87.477,87.43,10.2995]
["bitfinex-derivatives","SOLF0:USTF0",1771172304962,10.11524852,87.503,87.43,7.79792075]
["bitfinex-derivatives","SOLF0:USTF0",1771172306962,10.11524852,87.497,87.44,10.2983]
["bitfinex-derivatives","SOLF0:USTF0",1771172307362,10.11524852,87.497,87.42,8.9743049]
["bitfinex-derivatives","SOLF0:USTF0",1771172308560,10.11524852,87.481,87.424,10.3002]
["bitfinex-derivatives","SOLF0:USTF0",1771172308768,10.11524852,87.481,87.425,7.89659115]
["bitfinex-derivatives","SOLF0:USTF0",1771172309066,10.11524852,87.5,87.425,7.89659115]
["bitfinex-derivatives","SOLF0:USTF0",1771172309269,10.11524852,87.5,87.44,16.89333467]
["bitfinex-derivatives","SOLF0:USTF0",1771172310761,10.11524852,87.499,87.443,10.2979]
["bitfinex-derivatives","SOLF0:USTF0",1771172311071,10.11524852,87.499,87.444,7.87713095]
["bitfinex-derivatives","SOLF0:USTF0",1771172313571,10.11524852,87.496,87.433,7.95521705]
["bitfinex-derivatives","SOLF0:USTF0",1771172314773,10.293,87.487,87.436,7.9712674]
["bitfinex-derivatives","SOLF0:USTF0",1771172315069,10.11524852,87.486,87.436,7.9712674]
["bitfinex-derivatives","SOLF0:USTF0",1771172315872,10.11524852,87.486,87.437,10.2986]
["bitfinex-derivatives","SOLF0:USTF0",1771172318171,10.11524852,87.483,87.421,8.16689002]
["bitfinex-derivatives","SOLF0:USTF0",1771172319472,10.11524852,87.483,87.423,8.20233371]
["bitfinex-derivatives","SOLF0:USTF0",1771172319673,10.11524852,87.503,87.431,8.0803223]
["bitfinex-derivatives","SOLF0:USTF0",1771172320876,10.11524852,87.495,87.439,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1771172323074,10.11524852,87.495,87.439,18.43716917]
["bitfinex-derivatives","SOLF0:USTF0",1771172323270,10.11524852,87.495,87.43,8.9743049]
["bitfinex-derivatives","SOLF0:USTF0",1771172323271,10.11524852,87.495,87.441,18.45358696]
["bitfinex-derivatives","SOLF0:USTF0",1771172323465,10.11524852,87.495,87.442,8.15538696]
["bitfinex-derivatives","SOLF0:USTF0",1771172323666,22.66732621,87.504,87.451,8.12676608]
["bitfinex-derivatives","SOLF0:USTF0",1771172324774,22.66732621,87.504,87.467,10.2951]
["bitfinex-derivatives","SOLF0:USTF0",1771172325779,22.66732621,87.504,87.468,8.11828818]
["bitfinex-derivatives","SOLF0:USTF0",1771172325972,22.66732621,87.504,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771172327771,22.66732621,87.504,87.478,8.27535629]
["bitfinex-derivatives","SOLF0:USTF0",1771172328378,0.65232621,87.504,87.484,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771172328582,0.65232621,87.504,87.478,8.27535629]
["bitfinex-derivatives","SOLF0:USTF0",1771172328882,0.65232621,87.504,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771172330482,11.18334673,87.541,87.481,8.30849809]
["bitfinex-derivatives","SOLF0:USTF0",1771172331373,11.18334673,87.541,87.48,8.95733268]
["bitfinex-derivatives","SOLF0:USTF0",1771172331578,11.18334673,87.541,87.481,8.283925]
["bitfinex-derivatives","SOLF0:USTF0",1771172332178,11.18334673,87.537,87.484,10.2932]
["bitfinex-derivatives","SOLF0:USTF0",1771172335676,11.18334673,87.537,87.498,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771172338379,177.04273398,87.546,87.498,18.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1771172338580,11.18334673,87.545,87.498,18.05673169]
["bitfinex-derivatives","SOLF0:USTF0",1771172340285,447.75474798,87.559,87.505,7.96085393]
["bitfinex-derivatives","SOLF0:USTF0",1771172340479,8.95733268,87.6,87.505,7.96085393]
["bitfinex-derivatives","SOLF0:USTF0",1771172340480,11.18334673,87.573,87.505,7.96085393]
["bitfinex-derivatives","SOLF0:USTF0",1771172341178,20.5576,87.607,87.5,8.95733268]
["bitfinex-derivatives","SOLF0:USTF0",1771172341179,11.18334673,87.556,87.5,8.95733268]
["bitfinex-derivatives","SOLF0:USTF0",1771172341574,11.18334673,87.556,87.49,7.97199963]
["bitfinex-derivatives","SOLF0:USTF0",1771172341781,11.18334673,87.543,87.491,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771172342990,11.18334673,87.543,87.499,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771172343986,11.18334673,87.543,87.499,18.340374]
["bitfinex-derivatives","SOLF0:USTF0",1771172344586,11.18334673,87.562,87.509,8.05983689]
["bitfinex-derivatives","SOLF0:USTF0",1771172345188,11.18334673,87.562,87.51,10.2901]
["bitfinex-derivatives","SOLF0:USTF0",1771172345391,11.18334673,87.562,87.51,18.36452903]
["bitfinex-derivatives","SOLF0:USTF0",1771172345588,10.2844,87.559,87.51,18.36452903]
["bitfinex-derivatives","SOLF0:USTF0",1771172345789,21.46774673,87.559,87.51,18.36452903]
["bitfinex-derivatives","SOLF0:USTF0",1771172346094,11.18334673,87.558,87.51,18.36452903]
["bitfinex-derivatives","SOLF0:USTF0",1771172346788,10.2829,87.572,87.52,8.08157064]
["bitfinex-derivatives","SOLF0:USTF0",1771172346987,11.18334673,87.571,87.52,8.08157064]
["bitfinex-derivatives","SOLF0:USTF0",1771172347890,11.18334673,87.559,87.503,8.10180774]
["bitfinex-derivatives","SOLF0:USTF0",1771172348090,11.18334673,87.559,87.5,8.95733268]
["bitfinex-derivatives","SOLF0:USTF0",1771172348091,11.18334673,87.559,87.489,8.10180774]
["bitfinex-derivatives","SOLF0:USTF0",1771172348595,11.18334673,87.559,87.505,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771172348898,11.18334673,87.559,87.506,8.11218501]
["bitfinex-derivatives","SOLF0:USTF0",1771172349084,11.18334673,87.559,87.481,8.11218501]
["bitfinex-derivatives","SOLF0:USTF0",1771172349293,11.18334673,87.549,87.495,18.41783646]
["bitfinex-derivatives","SOLF0:USTF0",1771172349492,11.18334673,87.549,87.496,8.12603646]
["bitfinex-derivatives","SOLF0:USTF0",1771172350801,10.2857,87.548,87.498,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1771172351097,10.2857,87.548,87.498,18.6581248]
["bitfinex-derivatives","SOLF0:USTF0",1771172351488,10.2857,87.548,87.48,8.95733268]
["bitfinex-derivatives","SOLF0:USTF0",1771172351489,11.18334673,87.541,87.485,8.39022772]
["bitfinex-derivatives","SOLF0:USTF0",1771172351892,11.18334673,87.541,87.471,8.39022772]
["bitfinex-derivatives","SOLF0:USTF0",1771172352798,21.47134673,87.529,87.479,18.6940268]
["bitfinex-derivatives","SOLF0:USTF0",1771172353098,11.18334673,87.528,87.479,18.6940268]
["bitfinex-derivatives","SOLF0:USTF0",1771172353699,11.18334673,87.528,87.48,8.37013444]
["bitfinex-derivatives","SOLF0:USTF0",1771172353899,10.2871,87.536,87.484,8.37013444]
["bitfinex-derivatives","SOLF0:USTF0",1771172354700,10.2871,87.536,87.486,8.38005601]
["bitfinex-derivatives","SOLF0:USTF0",1771172355494,10.288,87.529,87.486,8.38005601]
["bitfinex-derivatives","SOLF0:USTF0",1771172355692,11.63997493,87.529,87.465,8.33656015]
["bitfinex-derivatives","SOLF0:USTF0",1771172357401,11.63997493,87.529,87.478,8.35885373]
["bitfinex-derivatives","SOLF0:USTF0",1771172358001,11.63997493,87.529,87.482,8.37653474]
["bitfinex-derivatives","SOLF0:USTF0",1771172358706,11.63997493,87.529,87.484,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771172358908,10.2871,87.537,87.485,8.38598554]
["bitfinex-derivatives","SOLF0:USTF0",1771172359703,10.2871,87.537,87.487,8.37294719]
["bitfinex-derivatives","SOLF0:USTF0",1771172360006,11.63997493,87.532,87.487,8.37294719]
["bitfinex-derivatives","SOLF0:USTF0",1771172360408,11.63997493,87.532,87.457,14.13422994]
["bitfinex-derivatives","SOLF0:USTF0",1771172360409,11.63997493,87.519,87.452,8.38527198]
["bitfinex-derivatives","SOLF0:USTF0",1771172361109,11.63997493,87.501,87.452,8.38527198]
["bitfinex-derivatives","SOLF0:USTF0",1771172362204,11.63997493,87.499,87.452,8.38527198]
["bitfinex-derivatives","SOLF0:USTF0",1771172362909,11.63997493,87.525,87.479,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1771172363207,11.63997493,87.525,87.466,8.39487235]
["bitfinex-derivatives","SOLF0:USTF0",1771172364502,11.63997493,87.525,87.467,8.35328695]
["bitfinex-derivatives","SOLF0:USTF0",1771172364702,10.288,87.528,87.478,8.35030023]
["bitfinex-derivatives","SOLF0:USTF0",1771172367109,10.288,87.528,87.45,8.95733268]
["bitfinex-derivatives","SOLF0:USTF0",1771172367110,11.63997493,87.554,87.494,10.57948657]
["bitfinex-derivatives","SOLF0:USTF0",1771172367311,11.63997493,87.554,87.482,10.57948657]
["bitfinex-derivatives","SOLF0:USTF0",1771172367602,11.63997493,87.545,87.481,7.16770852]
["bitfinex-derivatives","SOLF0:USTF0",1771172368798,129.54,87.553,87.481,7.16770852]
["bitfinex-derivatives","SOLF0:USTF0",1771172368799,11.63997493,87.536,87.481,7.16770852]
["bitfinex-derivatives","SOLF0:USTF0",1771172369906,11.63997493,87.534,87.481,7.16770852]
["bitfinex-derivatives","SOLF0:USTF0",1771172371210,11.63997493,87.534,87.481,17.46120852]
["bitfinex-derivatives","SOLF0:USTF0",1771172372107,10.2862,87.544,87.485,6.73422064]
["bitfinex-derivatives","SOLF0:USTF0",1771172372310,10.2862,87.544,87.487,6.74486931]
["bitfinex-derivatives","SOLF0:USTF0",1771172372707,11.63997493,87.539,87.487,6.74486931]
["bitfinex-derivatives","SOLF0:USTF0",1771172372916,11.63997493,87.539,87.473,10.56871462]
["bitfinex-derivatives","SOLF0:USTF0",1771172374714,11.63997493,87.527,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771172376308,11.63997493,87.527,87.481,6.98447429]
["bitfinex-derivatives","SOLF0:USTF0",1771172382420,11.63997493,87.527,87.483,7.12861526]
["bitfinex-derivatives","SOLF0:USTF0",1771172382821,11.63997493,87.527,87.486,10.56871462]
["bitfinex-derivatives","SOLF0:USTF0",1771172383215,11.63997493,87.527,87.493,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1771172387625,11.63997493,87.527,87.486,10.56871462]
["bitfinex-derivatives","SOLF0:USTF0",1771172387924,11.63997493,87.527,87.485,20.86171462]
["bitfinex-derivatives","SOLF0:USTF0",1771172389330,11.63997493,87.527,87.486,10.56871462]
["bitfinex-derivatives","SOLF0:USTF0",1771172389728,11.54565889,87.523,87.486,10.56871462]
["bitfinex-derivatives","SOLF0:USTF0",1771172389932,11.54565889,87.519,87.46,3.3432904]
["bitfinex-derivatives","SOLF0:USTF0",1771172390136,3.3432904,87.51,87.46,3.3432904]
["bitfinex-derivatives","SOLF0:USTF0",1771172390433,11.54565889,87.509,87.46,3.3432904]
["bitfinex-derivatives","SOLF0:USTF0",1771172391935,11.54565889,87.509,87.46,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172392634,11.54565889,87.506,87.46,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172393725,3.34536511,87.5,87.444,36.18147887]
["bitfinex-derivatives","SOLF0:USTF0",1771172393928,11.54565889,87.499,87.45,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172394130,11.54565889,87.499,87.444,22.04724893]
["bitfinex-derivatives","SOLF0:USTF0",1771172394834,11.54565889,87.499,87.44,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172394835,11.54565889,87.469,87.426,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172395036,34.31,87.517,87.431,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172395338,10.2939,87.478,87.431,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172395728,11.54565889,87.496,87.45,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172395933,11.54565889,87.496,87.45,15.09471404]
["bitfinex-derivatives","SOLF0:USTF0",1771172396638,11.54565889,87.496,87.451,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172397039,3.34536511,87.51,87.46,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172397340,11.54565889,87.511,87.461,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172397634,11.54565889,87.509,87.461,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172397835,11.54565889,87.489,87.44,3.34536511]
["bitfinex-derivatives","SOLF0:USTF0",1771172398036,11.54565889,87.487,87.409,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172398238,11.54565889,87.451,87.395,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771172398438,11.54565889,87.451,87.378,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172398839,11.54565889,87.448,87.385,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172399036,11.54565889,87.462,87.385,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172399541,11.54565889,87.457,87.371,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172399840,11.54565889,87.457,87.376,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172400136,11.54565889,87.455,87.392,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172400336,91.2,87.469,87.392,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172400538,20.51196128,87.47,87.37,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172400539,11.54565889,87.47,87.401,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172400744,11.54565889,87.47,87.419,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172400937,10.2927,87.489,87.419,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172401244,11.54565889,87.488,87.419,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172401841,11.54565889,87.488,87.421,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771172402038,10.2936,87.481,87.422,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172402238,11.54565889,87.488,87.422,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172402836,11.54565889,87.488,87.424,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172404141,34.31,87.527,87.42,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172404142,11.54565889,87.505,87.431,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172405842,11.54565889,87.505,87.444,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172407443,11.54565889,87.505,87.448,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1771172408544,11.54565889,87.505,87.448,22.04674893]
["bitfinex-derivatives","SOLF0:USTF0",1771172408847,11.54565889,87.505,87.449,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172410447,11.54565889,87.505,87.454,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172411753,11.54565889,87.524,87.455,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172412747,11.54565889,87.524,87.461,11.74934893]
["bitfinex-derivatives","SOLF0:USTF0",1771172413548,11.54565889,87.524,87.471,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172414551,12.07460571,87.541,87.482,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172415644,10.2867,87.54,87.482,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172415848,12.07460571,87.541,87.484,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172416250,12.07460571,87.54,87.479,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771172417760,12.07460571,87.533,87.479,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771172419258,10.2877,87.532,87.479,10.2937]
["bitfinex-derivatives","SOLF0:USTF0",1771172419459,12.07460571,87.529,87.456,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172419860,12.07460571,87.514,87.44,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172420157,12.07460571,87.509,87.447,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771172420457,12.07460571,87.501,87.447,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771172421053,12.07460571,87.499,87.447,10.2975]
["bitfinex-derivatives","SOLF0:USTF0",1771172421253,12.07460571,87.499,87.439,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172421756,12.07460571,87.493,87.439,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172424860,12.07460571,87.493,87.446,10.2976]
["bitfinex-derivatives","SOLF0:USTF0",1771172429170,12.07460571,87.488,87.439,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172429865,12.07460571,87.486,87.439,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172431967,10.2919,87.496,87.441,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172432170,12.07460571,87.513,87.441,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172432666,12.07460571,87.531,87.466,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172433969,10.2879,87.53,87.479,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172434359,34.31,87.554,87.46,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172434360,12.07460571,87.518,87.465,21.89394655]
["bitfinex-derivatives","SOLF0:USTF0",1771172435367,12.07460571,87.508,87.45,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172436672,12.07460571,87.502,87.45,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172436874,12.07460571,87.536,87.45,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172437164,12.07460571,87.536,87.46,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172437372,12.07460571,87.536,87.461,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172437568,12.07460571,87.532,87.477,10.2939]
["bitfinex-derivatives","SOLF0:USTF0",1771172438572,10.288,87.529,87.484,10.2931]
["bitfinex-derivatives","SOLF0:USTF0",1771172438963,12.07460571,87.528,87.475,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172439773,12.07460571,87.528,87.476,10.2941]
["bitfinex-derivatives","SOLF0:USTF0",1771172440167,12.07460571,87.525,87.475,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172440769,12.07460571,87.517,87.46,20.56484894]
["bitfinex-derivatives","SOLF0:USTF0",1771172441075,12.07460571,87.517,87.46,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172441670,12.07460571,87.517,87.463,11.59854655]
["bitfinex-derivatives","SOLF0:USTF0",1771172442873,10.2895,87.516,87.47,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771172443571,10.2895,87.516,87.471,11.19346724]
["bitfinex-derivatives","SOLF0:USTF0",1771172444166,11.19455698,87.512,87.461,10.2958]
["bitfinex-derivatives","SOLF0:USTF0",1771172445377,11.19455698,87.51,87.453,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1771172446780,11.19455698,87.503,87.453,10.2968]
["bitfinex-derivatives","SOLF0:USTF0",1771172447676,11.19455698,87.494,87.429,11.19346724]
["bitfinex-derivatives","SOLF0:USTF0",1771172448569,10.2935,87.482,87.429,11.19346724]
["bitfinex-derivatives","SOLF0:USTF0",1771172448771,11.19455698,87.481,87.386,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1771172448974,160.2033,87.438,87.319,21.12538361]
["bitfinex-derivatives","SOLF0:USTF0",1771172449174,160.2033,87.438,87.217,160.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771172449175,8.96630239,87.37,87.26,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172449380,8.96630239,87.35,87.26,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172449680,10.3106,87.337,87.24,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172449881,155.26,87.349,87.243,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771172450077,9.05186385,87.348,87.243,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771172450374,34.31,87.346,87.26,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172450577,8.96630239,87.4,87.28,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172450777,18.88095824,87.399,87.3,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172450981,18.88095824,87.402,87.321,75.31239425]
["bitfinex-derivatives","SOLF0:USTF0",1771172451182,18.88095824,87.414,87.321,75.31239425]
["bitfinex-derivatives","SOLF0:USTF0",1771172451379,8.96630239,87.4,87.321,75.31239425]
["bitfinex-derivatives","SOLF0:USTF0",1771172451780,8.96630239,87.38,87.321,75.31239425]
["bitfinex-derivatives","SOLF0:USTF0",1771172452175,8.96630239,87.36,87.27,8.96630239]
["bitfinex-derivatives","SOLF0:USTF0",1771172452780,8.96630239,87.36,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771172453292,10.3095,87.346,87.268,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172453693,10.3095,87.346,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771172453992,10.3095,87.346,87.275,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172454193,10.3095,87.346,87.25,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172454194,10.3095,87.346,87.276,64.86188975]
["bitfinex-derivatives","SOLF0:USTF0",1771172454488,10.3095,87.346,87.18,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172454489,8.99827069,87.33,87.258,64.83316225]
["bitfinex-derivatives","SOLF0:USTF0",1771172455393,164.83827069,87.33,87.258,64.83316225]
["bitfinex-derivatives","SOLF0:USTF0",1771172455793,10.312,87.325,87.258,64.83316225]
["bitfinex-derivatives","SOLF0:USTF0",1771172457190,10.3103,87.339,87.26,64.97366433]
["bitfinex-derivatives","SOLF0:USTF0",1771172457592,10.3103,87.339,87.267,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172457792,10.3103,87.339,87.268,65.07178502]
["bitfinex-derivatives","SOLF0:USTF0",1771172458192,10.3103,87.339,87.271,70.79196954]
["bitfinex-derivatives","SOLF0:USTF0",1771172458388,10.3103,87.339,87.271,65.07178502]
["bitfinex-derivatives","SOLF0:USTF0",1771172459194,8.99827069,87.35,87.275,65.04609416]
["bitfinex-derivatives","SOLF0:USTF0",1771172459389,8.99827069,87.35,87.256,65.08616043]
["bitfinex-derivatives","SOLF0:USTF0",1771172459696,8.99827069,87.32,87.256,65.08616043]
["bitfinex-derivatives","SOLF0:USTF0",1771172460595,8.99827069,87.32,87.261,65.08616043]
["bitfinex-derivatives","SOLF0:USTF0",1771172461001,8.99827069,87.33,87.269,65.06133513]
["bitfinex-derivatives","SOLF0:USTF0",1771172461494,10.3132,87.315,87.269,65.06133513]
["bitfinex-derivatives","SOLF0:USTF0",1771172461893,10.3132,87.315,87.27,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172462294,10.3132,87.315,87.271,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172462591,10.3132,87.315,87.269,65.06133513]
["bitfinex-derivatives","SOLF0:USTF0",1771172462897,10.3132,87.315,87.271,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172463092,10.3132,87.315,87.269,65.06133513]
["bitfinex-derivatives","SOLF0:USTF0",1771172463093,10.3146,87.303,87.25,65.19519336]
["bitfinex-derivatives","SOLF0:USTF0",1771172463292,8.99827069,87.31,87.232,65.19519336]
["bitfinex-derivatives","SOLF0:USTF0",1771172463494,155.74,87.326,87.232,65.19519336]
["bitfinex-derivatives","SOLF0:USTF0",1771172463897,10.3144,87.305,87.234,65.15922252]
["bitfinex-derivatives","SOLF0:USTF0",1771172464491,10.3144,87.305,87.244,65.13630563]
["bitfinex-derivatives","SOLF0:USTF0",1771172465101,10.316,87.291,87.244,65.13630563]
["bitfinex-derivatives","SOLF0:USTF0",1771172465303,91.36,87.323,87.244,65.13630563]
["bitfinex-derivatives","SOLF0:USTF0",1771172465497,91.36,87.349,87.256,65.13902258]
["bitfinex-derivatives","SOLF0:USTF0",1771172466401,91.36,87.349,87.238,65.13902258]
["bitfinex-derivatives","SOLF0:USTF0",1771172466402,8.99827069,87.31,87.238,65.13902258]
["bitfinex-derivatives","SOLF0:USTF0",1771172466795,10.3149,87.3,87.24,65.1167957]
["bitfinex-derivatives","SOLF0:USTF0",1771172466994,8.99827069,87.33,87.246,65.1167957]
["bitfinex-derivatives","SOLF0:USTF0",1771172467301,126.7,87.335,87.246,65.1167957]
["bitfinex-derivatives","SOLF0:USTF0",1771172467502,10.3134,87.313,87.255,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172467701,10.3134,87.313,87.25,65.27135358]
["bitfinex-derivatives","SOLF0:USTF0",1771172468102,10.3134,87.313,87.24,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172468103,10.3134,87.313,87.266,65.27135358]
["bitfinex-derivatives","SOLF0:USTF0",1771172468602,10.3134,87.313,87.275,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172468992,10.3134,87.313,87.266,65.27135358]
["bitfinex-derivatives","SOLF0:USTF0",1771172469194,10.312,87.325,87.266,65.27135358]
["bitfinex-derivatives","SOLF0:USTF0",1771172469705,10.312,87.325,87.27,70.98486715]
["bitfinex-derivatives","SOLF0:USTF0",1771172469908,10.312,87.325,87.27,65.26468263]
["bitfinex-derivatives","SOLF0:USTF0",1771172470109,10.312,87.325,87.272,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172470508,10.312,87.325,87.27,65.26468263]
["bitfinex-derivatives","SOLF0:USTF0",1771172471107,10.312,87.325,87.282,70.96458999]
["bitfinex-derivatives","SOLF0:USTF0",1771172471408,10.312,87.325,87.282,65.24440547]
["bitfinex-derivatives","SOLF0:USTF0",1771172471609,10.312,87.325,87.288,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172471804,156.12,87.345,87.288,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172472002,10.3097,87.344,87.288,65.24972777]
["bitfinex-derivatives","SOLF0:USTF0",1771172472711,10.3097,87.344,87.302,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172473103,10.3097,87.344,87.309,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172473410,10.3097,87.344,87.288,65.24972777]
["bitfinex-derivatives","SOLF0:USTF0",1771172473606,10.3097,87.344,87.302,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172473901,155.98,87.367,87.302,65.18408478]
["bitfinex-derivatives","SOLF0:USTF0",1771172474103,155.98,87.367,87.305,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172474609,10.3089,87.351,87.307,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172474804,10.3089,87.351,87.302,65.18408478]
["bitfinex-derivatives","SOLF0:USTF0",1771172475305,155.98,87.367,87.306,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172475306,10.3101,87.341,87.306,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172475707,10.3101,87.341,87.314,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172475907,10.3101,87.341,87.302,65.18408478]
["bitfinex-derivatives","SOLF0:USTF0",1771172476104,10.3101,87.341,87.312,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172476608,10.3101,87.341,87.317,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172476809,10.3101,87.341,87.302,65.18408478]
["bitfinex-derivatives","SOLF0:USTF0",1771172477208,10.3118,87.327,87.286,65.1674554]
["bitfinex-derivatives","SOLF0:USTF0",1771172477610,10.3118,87.327,87.297,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172477814,10.313,87.317,87.269,65.15657412]
["bitfinex-derivatives","SOLF0:USTF0",1771172478312,8.99827069,87.33,87.279,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172478509,8.99827069,87.33,87.269,65.15657412]
["bitfinex-derivatives","SOLF0:USTF0",1771172478706,157.44,87.333,87.273,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172479008,157.44,87.333,87.269,65.15657412]
["bitfinex-derivatives","SOLF0:USTF0",1771172479206,157.54,87.332,87.269,65.15657412]
["bitfinex-derivatives","SOLF0:USTF0",1771172479914,157.54,87.332,87.274,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172480114,157.54,87.332,87.274,70.78666431]
["bitfinex-derivatives","SOLF0:USTF0",1771172480315,157.54,87.332,87.277,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172480716,10.3129,87.317,87.274,65.06647979]
["bitfinex-derivatives","SOLF0:USTF0",1771172481009,10.3129,87.317,87.278,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172481216,10.3129,87.317,87.274,65.06647979]
["bitfinex-derivatives","SOLF0:USTF0",1771172481415,10.3129,87.317,87.286,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172481815,10.3129,87.317,87.292,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172482111,10.3129,87.317,87.274,65.06647979]
["bitfinex-derivatives","SOLF0:USTF0",1771172482311,10.3129,87.317,87.287,5.72018452]
["bitfinex-derivatives","SOLF0:USTF0",1771172482614,157.54,87.332,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172482817,8.99827069,87.3,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172483115,167.21827069,87.3,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172483317,34.31,87.299,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172483611,10.3182,87.273,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172484516,10.317,87.283,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172484710,149.94,87.288,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172485219,10.3173,87.281,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172485419,34.31,87.28,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172485915,158.32,87.288,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172485916,10.3175,87.279,87.236,65.01949809]
["bitfinex-derivatives","SOLF0:USTF0",1771172486912,10.3189,87.267,87.21,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172488519,10.3189,87.267,87.204,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771172488917,10.3189,87.267,87.205,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172489413,10.3189,87.267,87.204,10.3262]
["bitfinex-derivatives","SOLF0:USTF0",1771172489414,10.3189,87.267,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172491219,10.3202,87.256,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172493520,10.3214,87.245,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172493715,158.34,87.274,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172493716,10.04506355,87.244,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172493915,10.04506355,87.243,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172494212,10.41147755,87.268,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172494411,19.38441796,87.267,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172494613,19.38441796,87.266,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172494823,19.38441796,87.265,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172495118,19.38441796,87.264,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172495321,19.38441796,87.263,87.207,56.08482788]
["bitfinex-derivatives","SOLF0:USTF0",1771172495521,19.38441796,87.262,87.217,56.31180138]
["bitfinex-derivatives","SOLF0:USTF0",1771172495718,10.13456952,87.261,87.221,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172495916,10.64555585,87.301,87.222,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771172496116,10.64555585,87.299,87.241,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172496319,10.3139,87.309,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172496923,91.4,87.32,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172496924,10.64555585,87.318,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172497222,10.64555585,87.307,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172498224,10.64555585,87.306,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172498522,10.3172,87.281,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172499824,10.3158,87.293,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172502721,10.3167,87.285,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172504121,10.3153,87.297,87.247,46.6195924]
["bitfinex-derivatives","SOLF0:USTF0",1771172504329,10.64555585,87.344,87.261,41.21782097]
["bitfinex-derivatives","SOLF0:USTF0",1771172504523,10.64555585,87.368,87.281,41.20059289]
["bitfinex-derivatives","SOLF0:USTF0",1771172504729,10.64555585,87.375,87.303,41.20059289]
["bitfinex-derivatives","SOLF0:USTF0",1771172504926,10.64555585,87.412,87.321,41.20059289]
["bitfinex-derivatives","SOLF0:USTF0",1771172505127,34.31,87.418,87.341,41.20059289]
["bitfinex-derivatives","SOLF0:USTF0",1771172505327,34.31,87.409,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172505628,8.99827069,87.41,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172506026,10.3036,87.396,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172506227,34.31,87.418,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172506830,10.3033,87.399,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172507226,34.31,87.418,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172507433,34.31,87.417,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172507628,34.31,87.409,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172507832,43.0361705,87.409,87.341,23.71919289]
["bitfinex-derivatives","SOLF0:USTF0",1771172508026,43.0361705,87.409,87.341,4.23999289]
["bitfinex-derivatives","SOLF0:USTF0",1771172508333,8.7261705,87.409,87.32,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172508534,8.7261705,87.412,87.32,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172508934,34.31,87.413,87.32,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172509339,10.3035,87.397,87.323,10.3121]
["bitfinex-derivatives","SOLF0:USTF0",1771172509533,10.3035,87.397,87.32,8.99827069]
["bitfinex-derivatives","SOLF0:USTF0",1771172510132,10.3035,87.397,87.321,23.71710865]
["bitfinex-derivatives","SOLF0:USTF0",1771172510540,10.3046,87.387,87.324,23.70110306]
["bitfinex-derivatives","SOLF0:USTF0",1771172511438,10.3065,87.372,87.324,23.70110306]
["bitfinex-derivatives","SOLF0:USTF0",1771172514542,10.3052,87.383,87.324,23.70110306]
["bitfinex-derivatives","SOLF0:USTF0",1771172515344,10.3062,87.374,87.324,23.70110306]
["bitfinex-derivatives","SOLF0:USTF0",1771172516846,10.3062,87.374,87.258,34.31]
["bitfinex-derivatives","SOLF0:USTF0",1771172516847,8.98891163,87.34,87.259,23.57252269]
["bitfinex-derivatives","SOLF0:USTF0",1771172517338,8.98891163,87.34,87.228,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1771172517339,91.38,87.359,87.261,23.57252269]
["bitfinex-derivatives","SOLF0:USTF0",1771172517839,10.3111,87.332,87.266,23.55599877]
["bitfinex-derivatives","SOLF0:USTF0",1771172519343,10.3128,87.319,87.266,23.55599877]
["bitfinex-derivatives","SOLF0:USTF0",1771172520036,91.38,87.35,87.266,23.55599877]
["bitfinex-derivatives","SOLF0:USTF0",1771172520037,8.98891163,87.32,87.266,23.55599877]
["bitfinex-derivatives","SOLF0:USTF0",1771172520241,8.98891163,87.32,87.18,169.66271163]
["bitfinex-derivatives","SOLF0:USTF0",1771172520242,8.98891163,87.32,87.249,23.92258158]
["bitfinex-derivatives","SOLF0:USTF0",1771172522540,10.3138,87.309,87.252,24.07763428]
["bitfinex-derivatives","SOLF0:USTF0",1771172522741,8.98891163,87.32,87.252,24.07763428]
["bitfinex-derivatives","SOLF0:USTF0",1771172523043,10.3138,87.31,87.252,24.07763428]
["bitfinex-derivatives","SOLF0:USTF0",1771172523645,10.3125,87.321,87.254,24.04185255]
["bitfinex-derivatives","SOLF0:USTF0",1771172524841,10.3125,87.321,87.26,24.02998385]
["bitfinex-derivatives","SOLF0:USTF0",1771172526041,8.98891163,87.31,87.194,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1771172526242,8.98891163,87.31,87.174,21.01324676]
["bitfinex-derivatives","SOLF0:USTF0",1771172526243,8.98891163,87.3,87.22,23.99949842]
["bitfinex-derivatives","SOLF0:USTF0",1771172526436,91.4,87.319,87.22,8.98891163]
["bitfinex-derivatives","SOLF0:USTF0",1771172526635,10.3134,87.313,87.25,8.98891163]
["bitfinex-derivatives","SOLF0:USTF0",1771172526846,8.98891163,87.34,87.251,23.98783852]
["bitfinex-derivatives","SOLF0:USTF0",1771172527439,3.91771662,87.319,87.253,6.51813852]
["bitfinex-derivatives","SOLF0:USTF0",1771172527745,4.17167003,87.299,87.2,8.98891163]
["bitfinex-derivatives","SOLF0:USTF0",1771172528145,10.318,87.274,87.2,8.98891163]
["bitfinex-derivatives","SOLF0:USTF0",1771172529445,10.318,87.274,87.201,15.19198206]
["bitfinex-derivatives","SOLF0:USTF0",1771172529943,10.318,87.274,87.213,15.19198206]
["bitfinex-derivatives","SOLF0:USTF0",1771172530447,10.3167,87.286,87.213,15.19198206]
["bitfinex-derivatives","SOLF0:USTF0",1771172531345,4.52986676,87.273,87.213,15.19198206]
["bitfinex-derivatives","SOLF0:USTF0",1771172532946,10.3184,87.271,87.213,15.19198206]
["bitfinex-derivatives","SOLF0:USTF0",1771172534748,4.6653919,87.29,87.225,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172534943,4.97317056,87.311,87.225,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172535348,10.3143,87.306,87.243,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172535946,5.1113623,87.356,87.261,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172536442,5.21813277,87.339,87.261,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172538740,10.3116,87.328,87.264,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771172539145,10.3116,87.328,87.265,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172539941,10.313,87.316,87.265,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172542952,10.313,87.316,87.266,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172543255,5.21813277,87.339,87.266,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172544753,6.17843767,87.324,87.266,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172545958,10.3138,87.31,87.266,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172546454,6.41212673,87.357,87.266,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172546655,6.41212673,87.357,87.281,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172547456,6.41212673,87.357,87.28,8.98891163]
["bitfinex-derivatives","SOLF0:USTF0",1771172547457,6.41212673,87.357,87.298,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172547650,10.3082,87.358,87.301,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172548753,10.3082,87.358,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172549451,10.3062,87.374,87.313,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771172549656,6.68599709,87.373,87.313,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771172549848,6.68599709,87.373,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172550856,6.79604443,87.359,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172551354,6.88588684,87.356,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172552958,10.3092,87.349,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172556349,10.3101,87.341,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172556754,6.88588684,87.356,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172557759,10.3091,87.35,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172558055,6.88588684,87.356,87.303,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172558262,10.3116,87.328,87.283,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172558559,7.76330714,87.333,87.283,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172559759,10.313,87.317,87.283,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172560463,10.313,87.317,87.265,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172560760,7.98421836,87.324,87.265,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172560953,7.98421836,87.323,87.265,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172561160,10.3165,87.287,87.265,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172561355,10.3165,87.287,87.227,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172562660,8.2595996,87.304,87.227,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172562858,8.2595996,87.299,87.227,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172563255,10.3194,87.263,87.227,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172563759,10.3203,87.255,87.227,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172570461,10.3192,87.264,87.227,16.40286358]
["bitfinex-derivatives","SOLF0:USTF0",1771172572162,9.34238108,87.263,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172573963,10.3217,87.243,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172574571,10.3228,87.234,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172576566,9.34238108,87.263,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172576567,10.3212,87.247,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172577173,9.34238108,87.263,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172577174,10.3222,87.239,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172580370,10.321,87.249,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172580570,9.7941913,87.259,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172580778,10.3208,87.25,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172580978,9.7941913,87.273,87.204,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172581577,9.7941913,87.273,87.19,9.01757494]
["bitfinex-derivatives","SOLF0:USTF0",1771172581578,10.3195,87.262,87.206,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172582779,10.3195,87.262,87.21,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172583775,34.31,87.299,87.21,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172583776,9.98817606,87.288,87.214,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172584880,10.3172,87.281,87.224,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172593182,10.3172,87.281,87.226,17.63803275]
["bitfinex-derivatives","SOLF0:USTF0",1771172593894,10.3172,87.281,87.231,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172596693,21.73035469,87.281,87.241,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172597094,11.41315469,87.28,87.241,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172599697,11.69001572,87.276,87.227,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172599998,11.69001572,87.269,87.221,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172600195,11.69001572,87.269,87.23,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172600494,11.69001572,87.269,87.221,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172600495,10.3191,87.265,87.221,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172601700,11.69001572,87.269,87.222,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1771172601901,11.37676951,87.302,87.261,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172602098,11.37676951,87.318,87.261,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172602498,10.3152,87.298,87.261,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172606909,8.6472395,87.319,87.271,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172607114,12.09461595,87.323,87.271,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172607313,12.09461595,87.323,87.281,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172608115,10.3123,87.322,87.281,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172608920,10.3113,87.331,87.29,21.82370989]
["bitfinex-derivatives","SOLF0:USTF0",1771172609720,10.3113,87.331,87.226,20.6472]
["bitfinex-derivatives","SOLF0:USTF0",1771172609721,19.38944494,87.362,87.32,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172610018,19.38944494,87.329,87.28,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172610218,10.3107,87.336,87.291,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172610419,19.38944494,87.345,87.3,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172610818,10.3098,87.344,87.291,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172611118,10.3098,87.344,87.3,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172611913,19.38944494,87.359,87.32,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172612113,19.38944494,87.359,87.311,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172612617,19.38944494,87.359,87.32,3.36323759]
["bitfinex-derivatives","SOLF0:USTF0",1771172613615,19.38944494,87.376,87.321,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172614014,3.36323759,87.36,87.321,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172614714,3.36323759,87.35,87.306,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172616020,29.69774494,87.356,87.306,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172616422,19.38944494,87.356,87.306,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172617315,10.3072,87.366,87.306,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172617712,10.3072,87.366,87.308,10.3138]
["bitfinex-derivatives","SOLF0:USTF0",1771172617917,10.3072,87.366,87.309,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172619719,10.3072,87.366,87.313,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172621524,29.69664494,87.366,87.313,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172621720,10.308,87.359,87.313,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172623625,10.309,87.35,87.313,18.4604723]
["bitfinex-derivatives","SOLF0:USTF0",1771172624428,18.76282465,87.347,87.295,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172624919,18.76282465,87.343,87.284,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771172625125,18.76282465,87.343,87.282,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172625427,18.76282465,87.343,87.26,8.99355397]
["bitfinex-derivatives","SOLF0:USTF0",1771172625631,18.76282465,87.343,87.205,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771172625632,18.76282465,87.31,87.23,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172625822,18.76282465,87.309,87.23,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172626930,29.08012465,87.28,87.23,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172627126,18.76282465,87.28,87.23,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172628027,10.3184,87.271,87.23,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172629021,18.76282465,87.28,87.23,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172629428,10.3194,87.262,87.206,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172629627,18.76282465,87.28,87.211,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172630829,29.08102465,87.272,87.211,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172633433,10.3189,87.266,87.211,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172635226,10.3193,87.263,87.211,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172635528,29.08212465,87.263,87.211,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172636428,18.76282465,87.262,87.211,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172636629,18.76282465,87.257,87.196,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172637829,10.3212,87.248,87.196,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172639333,8.99355397,87.29,87.167,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771172639334,18.76282465,87.271,87.198,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172640835,18.76282465,87.269,87.202,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172641626,9.01210147,87.29,87.21,9.01210147]
["bitfinex-derivatives","SOLF0:USTF0",1771172641627,18.76282465,87.289,87.21,9.01210147]
["bitfinex-derivatives","SOLF0:USTF0",1771172641930,3.36366632,87.28,87.221,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172642835,13.68096632,87.28,87.221,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172643435,13.68096632,87.28,87.223,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172644435,32.44379097,87.28,87.223,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172644736,32.44379097,87.28,87.225,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172645332,3.36366632,87.29,87.231,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172646638,18.76282465,87.288,87.231,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172647937,9.00825882,87.27,87.185,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172648130,18.76282465,87.267,87.185,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172648327,34.41,87.262,87.185,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172648527,18.76282465,87.259,87.185,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172648732,18.76282465,87.259,87.187,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172649937,10.3226,87.236,87.187,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172650138,18.76282465,87.235,87.151,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172651040,18.76282465,87.232,87.168,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172652532,18.76282465,87.232,87.17,20.13121792]
["bitfinex-derivatives","SOLF0:USTF0",1771172653839,18.76282465,87.232,87.172,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172654734,18.76282465,87.232,87.175,10.3296]
["bitfinex-derivatives","SOLF0:USTF0",1771172654940,18.76282465,87.232,87.176,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172655443,18.76282465,87.232,87.178,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172657146,20.38611672,87.203,87.143,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172657952,10.3277,87.192,87.143,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172658152,20.38611672,87.203,87.143,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172659551,20.38611672,87.192,87.143,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172660152,20.38611672,87.192,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172660153,10.3281,87.189,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172660346,20.38611672,87.188,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172661848,10.3289,87.182,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172662148,20.38611672,87.181,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172662555,20.38611672,87.179,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172663954,10.33,87.173,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172664450,30.71611672,87.173,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172664755,20.38611672,87.173,87.128,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172665355,10.3288,87.183,87.09,9.00825882]
["bitfinex-derivatives","SOLF0:USTF0",1771172665356,10.3288,87.183,87.13,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172666357,30.71491672,87.183,87.13,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172667954,30.71551672,87.178,87.13,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172668155,20.38611672,87.177,87.13,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172668860,20.38611672,87.177,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771172668861,10.3302,87.171,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771172669064,20.38611672,87.17,87.118,10.3364]
["bitfinex-derivatives","SOLF0:USTF0",1771172669361,20.38611672,87.17,87.118,30.58705878]
["bitfinex-derivatives","SOLF0:USTF0",1771172669658,20.38611672,87.17,87.119,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172670853,10.3305,87.169,87.119,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172672562,20.38611672,87.17,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172673764,30.71651672,87.17,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172675665,10.3315,87.161,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172676367,20.38611672,87.169,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172677162,10.3309,87.165,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172677359,20.38611672,87.169,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172678864,10.3319,87.157,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172679564,10.3309,87.165,87.121,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172679760,10.3309,87.165,87.113,10.3369]
["bitfinex-derivatives","SOLF0:USTF0",1771172679761,20.38611672,87.164,87.1,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172680068,10.3313,87.162,87.111,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172681262,10.3301,87.172,87.116,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172682271,10.3301,87.172,87.122,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1771172682470,10.3301,87.172,87.123,20.25065878]
["bitfinex-derivatives","SOLF0:USTF0",1771172686581,10.3301,87.172,87.11,9.00825882]
["bitfinex-derivatives","SOLF0:USTF0",1771172686582,10.3301,87.172,87.126,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172688585,21.06168379,87.166,87.116,10.3366]
["bitfinex-derivatives","SOLF0:USTF0",1771172689479,21.06168379,87.166,87.116,31.74170654]
["bitfinex-derivatives","SOLF0:USTF0",1771172689980,21.06168379,87.166,87.075,20.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771172689981,21.06168379,87.166,87.121,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172690185,21.06168379,87.166,87.075,20.6832]
["bitfinex-derivatives","SOLF0:USTF0",1771172690186,3.37239881,87.18,87.131,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172691787,3.37239881,87.19,87.141,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172691987,21.06168379,87.199,87.141,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172692186,21.06168379,87.199,87.098,20.6775]
["bitfinex-derivatives","SOLF0:USTF0",1771172692187,21.06168379,87.199,87.159,10.3316]
["bitfinex-derivatives","SOLF0:USTF0",1771172692384,21.06168379,87.199,87.16,24.77750535]
["bitfinex-derivatives","SOLF0:USTF0",1771172693888,3.37239881,87.21,87.164,10.3309]
["bitfinex-derivatives","SOLF0:USTF0",1771172694086,3.37239881,87.21,87.165,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172694991,21.06168379,87.216,87.165,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172697788,21.06168379,87.216,87.171,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172698489,10.3234,87.229,87.173,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172698688,10.3234,87.229,87.181,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172699994,21.06168379,87.228,87.181,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172700596,21.06168379,87.225,87.181,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172700793,21.06168379,87.239,87.191,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172700994,21.06168379,87.263,87.22,24.77209813]
["bitfinex-derivatives","SOLF0:USTF0",1771172701494,21.06168379,87.263,87.153,21.35495043]
["bitfinex-derivatives","SOLF0:USTF0",1771172701495,10.3174,87.279,87.231,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172701893,21.06168379,87.278,87.231,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172707400,21.06168379,87.278,87.24,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172707692,24.42867538,87.27,87.173,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172707896,24.42867538,87.27,87.22,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172708195,24.42867538,87.27,87.22,24.77209813]
["bitfinex-derivatives","SOLF0:USTF0",1771172708395,21.06168379,87.27,87.22,24.77209813]
["bitfinex-derivatives","SOLF0:USTF0",1771172708894,21.06168379,87.27,87.221,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172709296,21.06168379,87.27,87.23,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172709886,34.74717538,87.27,87.221,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172710090,21.06168379,87.269,87.21,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172710298,21.06168379,87.269,87.21,24.77209813]
["bitfinex-derivatives","SOLF0:USTF0",1771172711693,21.06168379,87.267,87.212,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172712801,21.06168379,87.267,87.213,31.73020654]
["bitfinex-derivatives","SOLF0:USTF0",1771172713200,21.06168379,87.267,87.22,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172713693,20.41338476,87.259,87.213,21.40510654]
["bitfinex-derivatives","SOLF0:USTF0",1771172714091,20.41338476,87.259,87.22,23.77431531]
["bitfinex-derivatives","SOLF0:USTF0",1771172716500,30.73158476,87.272,87.23,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172717696,156.8172,87.281,87.24,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172717891,177.23058476,87.281,87.24,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172718294,20.41338476,87.28,87.24,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172718794,20.41338476,87.28,87.231,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172719096,20.41338476,87.295,87.25,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172724196,3.36699159,87.3,87.252,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172724396,20.41338476,87.308,87.261,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172725802,20.41338476,87.308,87.262,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771172726605,23.78037635,87.3,87.25,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172727306,23.78037635,87.3,87.244,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172727706,23.78037635,87.3,87.251,10.3206]
["bitfinex-derivatives","SOLF0:USTF0",1771172728208,23.78037635,87.3,87.251,30.72792372]
["bitfinex-derivatives","SOLF0:USTF0",1771172732204,20.41338476,87.298,87.252,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172734805,20.41338476,87.313,87.263,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172735109,20.41338476,87.313,87.271,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172736112,20.41338476,87.329,87.275,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172736410,20.41338476,87.309,87.262,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172737705,20.41338476,87.309,87.268,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771172738813,20.41338476,87.309,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771172739013,20.41338476,87.309,87.27,30.72572372]
["bitfinex-derivatives","SOLF0:USTF0",1771172739806,3.36699159,87.32,87.275,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172740011,20.41338476,87.322,87.28,23.77431531]
["bitfinex-derivatives","SOLF0:USTF0",1771172740511,20.41338476,87.322,87.28,20.40732372]
["bitfinex-derivatives","SOLF0:USTF0",1771172740714,23.78037635,87.32,87.284,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771172743918,20.73686983,87.319,87.267,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172744520,24.10386142,87.31,87.267,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172744722,24.10386142,87.31,87.267,31.26337068]
["bitfinex-derivatives","SOLF0:USTF0",1771172745819,163.62,87.317,87.272,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172746015,163.62,87.317,87.281,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172746413,163.62,87.317,87.281,31.26167068]
["bitfinex-derivatives","SOLF0:USTF0",1771172746618,20.73686983,87.326,87.282,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172746814,8.37300145,87.334,87.291,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172747022,164.4,87.338,87.291,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172747321,164.4,87.338,87.293,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172747719,164.4,87.338,87.301,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172748120,3.36699159,87.35,87.301,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172748317,166.0,87.347,87.301,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172748718,166.0,87.347,87.303,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771172750325,20.73686983,87.335,87.294,10.3155]
["bitfinex-derivatives","SOLF0:USTF0",1771172750532,20.73686983,87.335,87.288,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172752728,20.73686983,87.335,87.297,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771172755229,20.73686983,87.335,87.29,3.36699159]
["bitfinex-derivatives","SOLF0:USTF0",1771172756426,3.36699159,87.33,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771172756726,20.73686983,87.329,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771172757833,20.73686983,87.329,87.28,10.3172]
["bitfinex-derivatives","SOLF0:USTF0",1771172758038,20.73686983,87.329,87.235,20.645]
["bitfinex-derivatives","SOLF0:USTF0",1771172758039,3.36699159,87.31,87.262,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172758838,3.36699159,87.31,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771172759639,177.28,87.309,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771172760634,177.28,87.309,87.281,31.26157068]
["bitfinex-derivatives","SOLF0:USTF0",1771172760938,177.64,87.319,87.282,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172761834,177.64,87.319,87.283,31.26137068]
["bitfinex-derivatives","SOLF0:USTF0",1771172762037,177.64,87.319,87.284,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172763233,20.73686983,87.318,87.27,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172763430,24.09756954,87.31,87.27,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172764038,24.09756954,87.31,87.266,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771172764235,3.36069971,87.3,87.253,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172765749,3.36069971,87.3,87.258,10.3198]
["bitfinex-derivatives","SOLF0:USTF0",1771172768849,20.73686983,87.289,87.24,24.30527039]
["bitfinex-derivatives","SOLF0:USTF0",1771172769041,10.66099909,87.332,87.24,24.30527039]
["bitfinex-derivatives","SOLF0:USTF0",1771172769042,24.09756954,87.28,87.24,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172769636,20.73686983,87.28,87.24,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172770449,154.94,87.284,87.249,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172770649,20.73686983,87.293,87.251,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172777252,3.36069971,87.29,87.251,20.94457068]
["bitfinex-derivatives","SOLF0:USTF0",1771172778447,20.73686983,87.293,87.254,10.3203]
["bitfinex-derivatives","SOLF0:USTF0",1771172778656,182.6,87.296,87.261,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172778849,21.20182542,87.308,87.261,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172779747,21.20182542,87.308,87.262,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172781355,3.36069971,87.3,87.262,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172785359,3.36069971,87.29,87.252,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172785558,24.56252513,87.3,87.252,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172786759,24.56252513,87.3,87.255,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172787754,24.56252513,87.3,87.259,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1771172790166,24.56252513,87.3,87.259,30.92531318]
["bitfinex-derivatives","SOLF0:USTF0",1771172790759,24.56252513,87.3,87.26,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172793966,21.20182542,87.299,87.249,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172795167,21.20182542,87.299,87.253,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172796362,21.20182542,87.299,87.26,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771172796670,21.20182542,87.299,87.261,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172799076,187.24,87.304,87.266,20.60561318]
["bitfinex-derivatives","SOLF0:USTF0",1771172800369,21.20182542,87.32,87.28,3.36069971]
["bitfinex-derivatives","SOLF0:USTF0",1771172800564,21.20182542,87.332,87.29,3.36069971]
["bitfinex-derivatives","SOLF0:USTF0",1771172800877,21.20182542,87.332,87.29,23.96631289]
["bitfinex-derivatives","SOLF0:USTF0",1771172801872,21.20182542,87.332,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771172803577,22.30188199,87.344,87.301,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172803774,22.30188199,87.344,87.31,24.73544176]
["bitfinex-derivatives","SOLF0:USTF0",1771172804281,22.30188199,87.357,87.31,24.73544176]
["bitfinex-derivatives","SOLF0:USTF0",1771172804778,22.30188199,87.357,87.311,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172805180,22.30188199,87.379,87.332,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172806786,22.30188199,87.379,87.337,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771172810892,22.30188199,87.379,87.337,31.68514205]
["bitfinex-derivatives","SOLF0:USTF0",1771172811186,22.30188199,87.379,87.338,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172812697,22.30188199,87.379,87.344,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172814399,22.30188199,87.379,87.345,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771172815290,3.36069971,87.4,87.35,24.73544176]
["bitfinex-derivatives","SOLF0:USTF0",1771172815489,22.30188199,87.401,87.35,24.73544176]
["bitfinex-derivatives","SOLF0:USTF0",1771172815690,22.30188199,87.401,87.305,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771172815691,22.30188199,87.401,87.361,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172816898,3.36069971,87.4,87.361,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172817897,22.30188199,87.401,87.361,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172820299,22.30188199,87.392,87.317,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172820498,22.30188199,87.369,87.317,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172821197,22.30188199,87.369,87.319,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172821396,25.6625817,87.36,87.319,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172821799,22.30188199,87.349,87.301,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172822104,22.30188199,87.349,87.306,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172824100,22.30188199,87.364,87.314,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172824301,22.30188199,87.364,87.321,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172826695,22.30188199,87.364,87.326,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172826897,3.35801075,87.37,87.326,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172827806,3.35801075,87.37,87.327,10.3117]
["bitfinex-derivatives","SOLF0:USTF0",1771172828400,22.30188199,87.369,87.326,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172828606,25.65989274,87.36,87.318,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771172830503,22.30188199,87.365,87.32,24.7327528]
["bitfinex-derivatives","SOLF0:USTF0",1771172830808,22.30188199,87.365,87.33,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172831005,22.30188199,87.378,87.33,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172831403,22.30188199,87.369,87.328,10.3116]
["bitfinex-derivatives","SOLF0:USTF0",1771172832208,22.30188199,87.359,87.301,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172832812,22.30188199,87.359,87.311,21.37474205]
["bitfinex-derivatives","SOLF0:USTF0",1771172833808,22.30188199,87.359,87.317,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771172834210,21.16075575,87.349,87.3,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172834408,21.16075575,87.349,87.308,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771172835317,21.16075575,87.339,87.298,10.3151]
["bitfinex-derivatives","SOLF0:USTF0",1771172838413,21.16075575,87.339,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771172838612,3.35801075,87.33,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771172839414,21.16075575,87.339,87.289,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771172839915,21.16075575,87.339,87.281,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172839916,21.16075575,87.329,87.281,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172840820,21.16075575,87.329,87.284,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771172842622,21.16075575,87.329,87.285,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172844517,24.5187665,87.34,87.29,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172844920,24.5187665,87.34,87.293,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172846724,24.5187665,87.34,87.295,10.3154]
["bitfinex-derivatives","SOLF0:USTF0",1771172846920,24.5187665,87.34,87.29,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172846921,21.16075575,87.34,87.296,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172847121,21.16075575,87.34,87.301,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172848817,21.16075575,87.34,87.305,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172852731,21.16075575,87.34,87.253,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771172852732,21.16075575,87.353,87.31,24.45033202]
["bitfinex-derivatives","SOLF0:USTF0",1771172853629,21.16075575,87.353,87.313,10.3133]
["bitfinex-derivatives","SOLF0:USTF0",1771172855933,21.16075575,87.353,87.314,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172856129,21.16075575,87.368,87.321,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172857936,21.16075575,87.368,87.322,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771172861137,21.16075575,87.368,87.321,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172862137,21.16075575,87.368,87.322,21.09232127]
["bitfinex-derivatives","SOLF0:USTF0",1771172864834,21.64810031,87.359,87.31,24.5884758]
["bitfinex-derivatives","SOLF0:USTF0",1771172865735,21.64810031,87.359,87.32,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172865932,3.35801075,87.37,87.32,24.5884758]
["bitfinex-derivatives","SOLF0:USTF0",1771172866129,21.64810031,87.375,87.33,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172866737,21.64810031,87.374,87.33,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172867742,21.64810031,87.371,87.33,3.35801075]
["bitfinex-derivatives","SOLF0:USTF0",1771172868740,21.64810031,87.371,87.322,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172869752,21.64810031,87.367,87.322,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172872656,21.64810031,87.367,87.324,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172873358,21.64810031,87.359,87.31,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172874857,21.64810031,87.357,87.31,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172876062,21.64810031,87.354,87.31,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172876252,25.00611106,87.35,87.31,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172877357,21.64810031,87.35,87.31,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172881957,21.64810031,87.35,87.31,24.58785879]
["bitfinex-derivatives","SOLF0:USTF0",1771172882964,21.64810031,87.35,87.31,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172893176,21.64810031,87.362,87.321,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172893473,30.02347315,87.362,87.321,21.23046505]
["bitfinex-derivatives","SOLF0:USTF0",1771172893974,21.64810031,87.362,87.323,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172899580,21.64810031,87.362,87.325,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172900381,21.64810031,87.362,87.326,10.3118]
["bitfinex-derivatives","SOLF0:USTF0",1771172901285,21.64810031,87.362,87.33,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172901472,21.64810031,87.362,87.329,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771172902983,8.37837035,87.363,87.329,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771172902984,21.69725881,87.359,87.329,10.3114]
["bitfinex-derivatives","SOLF0:USTF0",1771172904381,3.35739374,87.37,87.292,21.28178128]
["bitfinex-derivatives","SOLF0:USTF0",1771172904382,8.37837035,87.369,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172904583,8.37837035,87.368,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172904783,8.37837035,87.367,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172904984,30.07562916,87.366,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172905179,8.37837035,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172905882,30.07562916,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172906083,21.69725881,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172906887,30.07562916,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172907179,21.69725881,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172907988,30.07562916,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172908188,21.69725881,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172909092,30.07562916,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172909389,21.69725881,87.365,87.337,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771172909789,21.69725881,87.365,87.33,31.91657094]
["bitfinex-derivatives","SOLF0:USTF0",1771172910392,21.69725881,87.364,87.33,31.91657094]
["bitfinex-derivatives","SOLF0:USTF0",1771172912087,21.69725881,87.359,87.321,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771172912290,8.37837035,87.368,87.322,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172912588,8.37837035,87.37,87.322,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172913186,30.07562916,87.37,87.322,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172913695,21.69725881,87.369,87.325,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172914691,21.69725881,87.369,87.328,31.91687094]
["bitfinex-derivatives","SOLF0:USTF0",1771172914994,21.69725881,87.363,87.317,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172916797,21.69725881,87.363,87.321,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172918796,11.73576409,87.37,87.321,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172919400,8.37837035,87.37,87.329,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172920401,8.37837035,87.37,87.289,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771172920402,21.69725881,87.386,87.331,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172920601,8.37580942,87.385,87.341,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172920802,21.69725881,87.386,87.341,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172921502,21.69725881,87.386,87.342,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172922704,21.69725881,87.386,87.345,21.60527094]
["bitfinex-derivatives","SOLF0:USTF0",1771172923805,20.39802035,87.398,87.356,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172924103,210.98,87.397,87.356,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172924303,210.98,87.397,87.364,10.3073]
["bitfinex-derivatives","SOLF0:USTF0",1771172924797,210.98,87.397,87.364,30.70825607]
["bitfinex-derivatives","SOLF0:USTF0",1771172925002,20.39802035,87.398,87.364,30.70825607]
["bitfinex-derivatives","SOLF0:USTF0",1771172925003,20.39802035,87.398,87.365,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172935715,10.3017,87.412,87.371,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172935716,20.39802035,87.41,87.371,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172937713,235.51802035,87.416,87.381,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172938016,20.39802035,87.415,87.361,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172938813,20.39802035,87.415,87.372,10.3064]
["bitfinex-derivatives","SOLF0:USTF0",1771172939018,20.39802035,87.409,87.361,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172939518,20.39802035,87.409,87.368,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771172940116,216.68,87.408,87.368,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771172940320,20.39802035,87.407,87.368,10.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771172940519,20.39802035,87.407,87.368,30.70775607]
["bitfinex-derivatives","SOLF0:USTF0",1771172941020,217.04,87.41,87.373,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172941211,20.39802035,87.432,87.38,3.35739374]
["bitfinex-derivatives","SOLF0:USTF0",1771172941413,20.39802035,87.432,87.394,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172941723,20.39802035,87.429,87.38,23.75834981]
["bitfinex-derivatives","SOLF0:USTF0",1771172941918,20.39802035,87.429,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771172942421,20.39802035,87.429,87.39,13.65553794]
["bitfinex-derivatives","SOLF0:USTF0",1771172942622,20.39802035,87.429,87.391,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172943921,20.39802035,87.429,87.393,10.3039]
["bitfinex-derivatives","SOLF0:USTF0",1771172944119,20.39802035,87.429,87.394,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172944322,237.77802035,87.433,87.394,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172944516,20.39802035,87.432,87.394,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172946520,20.39802035,87.432,87.4,3.35133794]
["bitfinex-derivatives","SOLF0:USTF0",1771172948023,20.39802035,87.457,87.41,23.75229401]
["bitfinex-derivatives","SOLF0:USTF0",1771172948219,23.74935829,87.45,87.41,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172948925,23.74935829,87.45,87.4,23.75229401]
["bitfinex-derivatives","SOLF0:USTF0",1771172949818,23.74935829,87.45,87.4,34.05539401]
["bitfinex-derivatives","SOLF0:USTF0",1771172950827,23.74935829,87.45,87.401,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172952120,20.39802035,87.469,87.421,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172952323,20.39802035,87.469,87.431,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172953121,125.48,87.478,87.441,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172953325,20.39802035,87.483,87.441,20.40095607]
["bitfinex-derivatives","SOLF0:USTF0",1771172954221,20.39802035,87.483,87.387,20.6092]
["bitfinex-derivatives","SOLF0:USTF0",1771172954222,20.27509195,87.493,87.453,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172957631,20.27509195,87.489,87.456,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1771172958425,20.27509195,87.489,87.453,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172959724,20.27509195,87.489,87.454,10.2966]
["bitfinex-derivatives","SOLF0:USTF0",1771172961635,3.35133794,87.5,87.462,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172962123,20.27509195,87.508,87.462,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172962827,20.27509195,87.508,87.465,10.2954]
["bitfinex-derivatives","SOLF0:USTF0",1771172963425,20.27509195,87.508,87.465,31.14096448]
["bitfinex-derivatives","SOLF0:USTF0",1771172965135,20.27509195,87.499,87.45,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172965630,20.27509195,87.499,87.45,24.19690242]
["bitfinex-derivatives","SOLF0:USTF0",1771172966130,20.27509195,87.499,87.309,49.29256177]
["bitfinex-derivatives","SOLF0:USTF0",1771172966131,20.27509195,87.479,87.434,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172966332,20.27509195,87.469,87.42,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172966630,20.27509195,87.469,87.348,21.28178128]
["bitfinex-derivatives","SOLF0:USTF0",1771172966631,3.35133794,87.44,87.393,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172966931,20.27509195,87.449,87.393,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172967434,20.27509195,87.449,87.336,160.3873]
["bitfinex-derivatives","SOLF0:USTF0",1771172967435,20.27509195,87.429,87.381,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172969035,20.27509195,87.429,87.382,10.3052]
["bitfinex-derivatives","SOLF0:USTF0",1771172971536,20.27509195,87.429,87.39,10.3042]
["bitfinex-derivatives","SOLF0:USTF0",1771172971730,3.35133794,87.44,87.391,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172972438,20.27509195,87.443,87.4,3.35133794]
["bitfinex-derivatives","SOLF0:USTF0",1771172972633,20.27509195,87.459,87.408,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172972834,20.27509195,87.459,87.41,24.19690242]
["bitfinex-derivatives","SOLF0:USTF0",1771172973735,20.27509195,87.459,87.411,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172973932,20.27509195,87.459,87.42,24.19690242]
["bitfinex-derivatives","SOLF0:USTF0",1771172975841,20.27509195,87.459,87.423,10.3003]
["bitfinex-derivatives","SOLF0:USTF0",1771172982037,34.36,87.48,87.424,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172982244,20.27509195,87.479,87.432,20.84556448]
["bitfinex-derivatives","SOLF0:USTF0",1771172983743,20.27509195,87.479,87.434,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1771172988148,20.27509195,87.479,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771172988348,3.35133794,87.5,87.45,24.45557765]
["bitfinex-derivatives","SOLF0:USTF0",1771172988945,220.38,87.514,87.464,31.39973971]
["bitfinex-derivatives","SOLF0:USTF0",1771172989342,10.2891,87.519,87.464,31.39973971]
["bitfinex-derivatives","SOLF0:USTF0",1771172990144,10.2891,87.519,87.467,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771172990349,13.76786215,87.518,87.467,10.2952]
["bitfinex-derivatives","SOLF0:USTF0",1771172992253,13.76786215,87.518,87.472,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771172993753,14.01465302,87.509,87.472,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771172995653,14.01465302,87.509,87.465,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771172996053,14.01465302,87.509,87.47,3.35133794]
["bitfinex-derivatives","SOLF0:USTF0",1771172996550,14.01465302,87.509,87.471,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771172997254,14.01465302,87.509,87.473,10.2945]
["bitfinex-derivatives","SOLF0:USTF0",1771172999152,14.01465302,87.509,87.471,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173000754,14.01465302,87.509,87.462,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173001749,24.54259897,87.508,87.462,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173002657,14.26397362,87.507,87.462,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173004556,14.26397362,87.507,87.457,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771173004759,14.16401785,87.489,87.449,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173005259,3.34557587,87.5,87.452,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173005461,14.16401785,87.501,87.461,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173005962,14.16401785,87.501,87.47,3.34557587]
["bitfinex-derivatives","SOLF0:USTF0",1771173006557,14.50388042,87.499,87.461,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173006752,14.50388042,87.499,87.45,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173007367,14.50664879,87.507,87.47,3.34557587]
["bitfinex-derivatives","SOLF0:USTF0",1771173007656,14.50664879,87.507,87.461,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173008060,14.59247304,87.499,87.461,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173008256,14.59247304,87.499,87.45,13.64267587]
["bitfinex-derivatives","SOLF0:USTF0",1771173008564,3.34557587,87.49,87.449,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173008760,14.60330335,87.489,87.449,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173008961,14.60330335,87.479,87.437,21.10423971]
["bitfinex-derivatives","SOLF0:USTF0",1771173009161,3.34557587,87.5,87.441,22.38332496]
["bitfinex-derivatives","SOLF0:USTF0",1771173009359,3.34557587,87.5,87.454,22.38332496]
["bitfinex-derivatives","SOLF0:USTF0",1771173009864,10.2914,87.499,87.454,22.38332496]
["bitfinex-derivatives","SOLF0:USTF0",1771173010062,3.34557587,87.49,87.454,22.38332496]
["bitfinex-derivatives","SOLF0:USTF0",1771173010761,3.34557587,87.48,87.434,10.2991]
["bitfinex-derivatives","SOLF0:USTF0",1771173011360,3.34557587,87.48,87.438,22.43088849]
["bitfinex-derivatives","SOLF0:USTF0",1771173013067,3.34557587,87.48,87.441,22.32363086]
["bitfinex-derivatives","SOLF0:USTF0",1771173013560,0.19914591,87.54,87.45,3.34557587]
["bitfinex-derivatives","SOLF0:USTF0",1771173013764,0.25897624,87.499,87.451,22.29371569]
["bitfinex-derivatives","SOLF0:USTF0",1771173014166,0.25897624,87.499,87.461,22.29371569]
["bitfinex-derivatives","SOLF0:USTF0",1771173015758,0.25897624,87.499,87.462,10.2957]
["bitfinex-derivatives","SOLF0:USTF0",1771173015961,0.25897624,87.499,87.462,32.41686199]
["bitfinex-derivatives","SOLF0:USTF0",1771173017866,0.25897624,87.499,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173018064,4.03123206,87.51,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173018269,0.68565619,87.509,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173019467,0.72650217,87.507,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173020572,10.291,87.504,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173020771,11.06591153,87.504,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173020972,3.34557587,87.51,87.463,22.11650689]
["bitfinex-derivatives","SOLF0:USTF0",1771173021174,0.77491153,87.507,87.464,22.09786797]
["bitfinex-derivatives","SOLF0:USTF0",1771173022771,10.87635266,87.506,87.464,22.09786797]
["bitfinex-derivatives","SOLF0:USTF0",1771173022972,0.58575266,87.499,87.451,22.20958413]
["bitfinex-derivatives","SOLF0:USTF0",1771173023573,174.14,87.523,87.451,22.20958413]
["bitfinex-derivatives","SOLF0:USTF0",1771173023574,0.60235009,87.488,87.451,22.20958413]
["bitfinex-derivatives","SOLF0:USTF0",1771173023869,3.34557587,87.47,87.439,22.27014517]
["bitfinex-derivatives","SOLF0:USTF0",1771173024067,0.48122801,87.479,87.439,22.27014517]
["bitfinex-derivatives","SOLF0:USTF0",1771173024373,0.48122801,87.478,87.439,22.27014517]
["bitfinex-derivatives","SOLF0:USTF0",1771173024779,10.2951,87.468,87.426,22.26739345]
["bitfinex-derivatives","SOLF0:USTF0",1771173028180,0.46398976,87.464,87.426,22.26739345]
["bitfinex-derivatives","SOLF0:USTF0",1771173029078,10.2961,87.46,87.426,22.26739345]
["bitfinex-derivatives","SOLF0:USTF0",1771173029277,0.48503613,87.459,87.413,22.30857803]
["bitfinex-derivatives","SOLF0:USTF0",1771173030877,10.2963,87.458,87.413,22.30857803]
["bitfinex-derivatives","SOLF0:USTF0",1771173032579,10.2939,87.478,87.431,22.32198752]
["bitfinex-derivatives","SOLF0:USTF0",1771173033287,10.2939,87.478,87.441,22.31948398]
["bitfinex-derivatives","SOLF0:USTF0",1771173033489,0.52475295,87.496,87.45,25.66505985]
["bitfinex-derivatives","SOLF0:USTF0",1771173033881,0.16902471,87.509,87.461,22.50478696]
["bitfinex-derivatives","SOLF0:USTF0",1771173034083,10.2891,87.519,87.47,3.34557587]
["bitfinex-derivatives","SOLF0:USTF0",1771173034279,10.2891,87.519,87.471,22.50478696]
["bitfinex-derivatives","SOLF0:USTF0",1771173035389,10.47748887,87.519,87.471,22.50478696]
["bitfinex-derivatives","SOLF0:USTF0",1771173036278,0.54595293,87.518,87.471,22.50478696]
["bitfinex-derivatives","SOLF0:USTF0",1771173036481,3.34557587,87.51,87.471,22.50478696]
["bitfinex-derivatives","SOLF0:USTF0",1771173038986,0.59111102,87.499,87.455,22.32966873]
["bitfinex-derivatives","SOLF0:USTF0",1771173040290,0.37872841,87.496,87.455,22.32966873]
["bitfinex-derivatives","SOLF0:USTF0",1771173040592,0.37872841,87.489,87.441,22.44281453]
["bitfinex-derivatives","SOLF0:USTF0",1771173042089,0.37872841,87.489,87.443,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1771173042288,0.37872841,87.489,87.444,22.43004498]
["bitfinex-derivatives","SOLF0:USTF0",1771173044681,3.34557587,87.48,87.444,22.43004498]
["bitfinex-derivatives","SOLF0:USTF0",1771173044886,0.4894058,87.479,87.43,32.74479078]
["bitfinex-derivatives","SOLF0:USTF0",1771173045087,3.34557587,87.47,87.431,22.44529078]
["bitfinex-derivatives","SOLF0:USTF0",1771173045286,3.34557587,87.45,87.4,25.79086665]
["bitfinex-derivatives","SOLF0:USTF0",1771173045884,3.34557587,87.45,87.402,10.3028]
["bitfinex-derivatives","SOLF0:USTF0",1771173046092,3.34557587,87.45,87.403,22.4101075]
["bitfinex-derivatives","SOLF0:USTF0",1771173046493,10.8827097,87.447,87.403,22.4101075]
["bitfinex-derivatives","SOLF0:USTF0",1771173046689,11.43,87.53,87.334,160.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771173046690,0.58908827,87.476,87.421,22.40806821]
["bitfinex-derivatives","SOLF0:USTF0",1771173047290,3.34557587,87.47,87.421,22.40806821]
["bitfinex-derivatives","SOLF0:USTF0",1771173047799,5.10187635,87.47,87.421,22.40806821]
["bitfinex-derivatives","SOLF0:USTF0",1771173049903,10.2953,87.467,87.421,22.40806821]
["bitfinex-derivatives","SOLF0:USTF0",1771173050200,3.34557587,87.46,87.421,22.40806821]
["bitfinex-derivatives","SOLF0:USTF0",1771173050402,39.88621085,87.48,87.431,21.63072313]
["bitfinex-derivatives","SOLF0:USTF0",1771173050802,10.294,87.478,87.44,24.97417273]
["bitfinex-derivatives","SOLF0:USTF0",1771173051490,13.63807587,87.49,87.44,24.97417273]
["bitfinex-derivatives","SOLF0:USTF0",1771173051697,10.2925,87.49,87.45,24.97417273]
["bitfinex-derivatives","SOLF0:USTF0",1771173052903,10.2925,87.49,87.45,21.62859686]
["bitfinex-derivatives","SOLF0:USTF0",1771173057798,10.2925,87.49,87.45,24.97417273]
["bitfinex-derivatives","SOLF0:USTF0",1771173059803,10.2925,87.49,87.45,21.62859686]
["bitfinex-derivatives","SOLF0:USTF0",1771173060200,10.2912,87.502,87.461,21.67739518]
["bitfinex-derivatives","SOLF0:USTF0",1771173061104,10.2918,87.497,87.461,21.67739518]
["bitfinex-derivatives","SOLF0:USTF0",1771173061293,3.34557587,87.5,87.413,21.12737143]
["bitfinex-derivatives","SOLF0:USTF0",1771173061294,2.21341047,87.496,87.444,21.67553267]
["bitfinex-derivatives","SOLF0:USTF0",1771173061501,2.21341047,87.489,87.444,21.67553267]
["bitfinex-derivatives","SOLF0:USTF0",1771173062703,2.23328893,87.488,87.444,21.67553267]
["bitfinex-derivatives","SOLF0:USTF0",1771173062900,3.34557587,87.47,87.431,21.67592028]
["bitfinex-derivatives","SOLF0:USTF0",1771173063105,3.34557587,87.49,87.431,21.67592028]
["bitfinex-derivatives","SOLF0:USTF0",1771173063406,10.2928,87.488,87.451,21.67592028]
["bitfinex-derivatives","SOLF0:USTF0",1771173063804,2.23328893,87.493,87.451,21.67592028]
["bitfinex-derivatives","SOLF0:USTF0",1771173064001,5.26861595,87.52,87.461,21.8363204]
["bitfinex-derivatives","SOLF0:USTF0",1771173064202,3.34557587,87.51,87.461,21.8363204]
["bitfinex-derivatives","SOLF0:USTF0",1771173065805,10.2907,87.506,87.461,21.8363204]
["bitfinex-derivatives","SOLF0:USTF0",1771173066406,3.3456023,87.51,87.463,21.74847728]
["bitfinex-derivatives","SOLF0:USTF0",1771173067005,2.13207659,87.499,87.451,21.74673921]
["bitfinex-derivatives","SOLF0:USTF0",1771173067804,10.2915,87.499,87.451,21.74673921]
["bitfinex-derivatives","SOLF0:USTF0",1771173068004,10.2915,87.499,87.409,21.12737143]
["bitfinex-derivatives","SOLF0:USTF0",1771173068005,3.3456023,87.48,87.438,21.95900542]
["bitfinex-derivatives","SOLF0:USTF0",1771173068702,10.2938,87.479,87.438,21.95900542]
["bitfinex-derivatives","SOLF0:USTF0",1771173068910,5.07605355,87.47,87.421,21.95732331]
["bitfinex-derivatives","SOLF0:USTF0",1771173069505,34.7915614,87.514,87.421,21.95732331]
["bitfinex-derivatives","SOLF0:USTF0",1771173069506,1.73045125,87.478,87.421,21.95732331]
["bitfinex-derivatives","SOLF0:USTF0",1771173070805,10.2952,87.467,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173078712,3.3456023,87.47,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173079823,10.2963,87.458,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173082222,10.2948,87.471,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173082621,3.3456023,87.46,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173083220,10.2957,87.463,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173083618,3.3456023,87.46,87.423,21.98671344]
["bitfinex-derivatives","SOLF0:USTF0",1771173084414,34.80501386,87.514,87.41,13.6474023]
["bitfinex-derivatives","SOLF0:USTF0",1771173084415,3.3456023,87.45,87.41,21.75168455]
["bitfinex-derivatives","SOLF0:USTF0",1771173084923,10.2975,87.448,87.41,21.75168455]
["bitfinex-derivatives","SOLF0:USTF0",1771173085111,3.3456023,87.44,87.41,21.75168455]
["bitfinex-derivatives","SOLF0:USTF0",1771173085315,10.2975,87.448,87.41,21.75168455]
["bitfinex-derivatives","SOLF0:USTF0",1771173086419,3.3456023,87.44,87.394,21.78535439]
["bitfinex-derivatives","SOLF0:USTF0",1771173086619,3.3456023,87.42,87.379,21.78535439]
["bitfinex-derivatives","SOLF0:USTF0",1771173087816,13.6463023,87.42,87.379,21.78535439]
["bitfinex-derivatives","SOLF0:USTF0",1771173090725,10.3017,87.412,87.379,21.78535439]
["bitfinex-derivatives","SOLF0:USTF0",1771173091226,3.3456023,87.42,87.379,21.78535439]
["bitfinex-derivatives","SOLF0:USTF0",1771173091428,10.3011,87.417,87.379,21.78535439]
["bitfinex-derivatives","SOLF0:USTF0",1771173091818,3.3456023,87.41,87.379,3.54165439]
["bitfinex-derivatives","SOLF0:USTF0",1771173092024,10.3023,87.407,87.379,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771173093026,10.3013,87.416,87.379,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771173094130,3.3456023,87.42,87.379,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771173094131,10.3028,87.403,87.379,5.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771173095134,10.66977163,87.462,87.335,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1771173095135,10.3033,87.399,87.366,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173095329,10.3033,87.399,87.351,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173098634,10.3044,87.389,87.351,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173099537,10.3028,87.403,87.361,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173099742,10.3028,87.403,87.371,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173100444,10.3018,87.412,87.371,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173102746,10.3026,87.405,87.371,20.75400523]
["bitfinex-derivatives","SOLF0:USTF0",1771173119850,10.3026,87.405,87.325,21.23365756]
["bitfinex-derivatives","SOLF0:USTF0",1771173119851,22.42155412,87.393,87.357,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173120062,22.42155412,87.393,87.341,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173120258,10.3077,87.362,87.329,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173120556,22.42155412,87.367,87.329,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173121053,22.42155412,87.377,87.33,26.13915224]
["bitfinex-derivatives","SOLF0:USTF0",1771173121252,22.42155412,87.377,87.34,26.13915224]
["bitfinex-derivatives","SOLF0:USTF0",1771173121557,22.42155412,87.377,87.34,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173122058,22.42155412,87.377,87.34,26.13915224]
["bitfinex-derivatives","SOLF0:USTF0",1771173122258,22.42155412,87.398,87.34,26.13915224]
["bitfinex-derivatives","SOLF0:USTF0",1771173122467,22.42155412,87.389,87.34,3.3456023]
["bitfinex-derivatives","SOLF0:USTF0",1771173122765,25.76715642,87.37,87.323,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173123361,22.42155412,87.349,87.3,3.3456023]
["bitfinex-derivatives","SOLF0:USTF0",1771173123554,22.42155412,87.349,87.211,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1771173123555,22.42155412,87.339,87.291,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173123760,25.76715642,87.33,87.291,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173123954,3.3456023,87.32,87.279,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173124461,22.42155412,87.358,87.31,26.13915224]
["bitfinex-derivatives","SOLF0:USTF0",1771173124664,22.42155412,87.356,87.32,3.3456023]
["bitfinex-derivatives","SOLF0:USTF0",1771173124866,22.42155412,87.356,87.31,26.13915224]
["bitfinex-derivatives","SOLF0:USTF0",1771173125964,22.42155412,87.356,87.32,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173126161,10.307,87.367,87.32,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173126363,22.42155412,87.366,87.32,26.1504559]
["bitfinex-derivatives","SOLF0:USTF0",1771173127260,22.42155412,87.366,87.32,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173127261,10.3076,87.363,87.32,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173127464,3.35690596,87.37,87.32,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173127465,22.42155412,87.362,87.32,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173127661,22.42155412,87.374,87.32,26.1504559]
["bitfinex-derivatives","SOLF0:USTF0",1771173127861,22.42155412,87.372,87.32,26.1504559]
["bitfinex-derivatives","SOLF0:USTF0",1771173128458,22.42155412,87.37,87.33,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173129765,22.42155412,87.37,87.331,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173130668,10.3052,87.383,87.34,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173131069,10.3054,87.381,87.331,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173132165,32.72695412,87.381,87.331,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173132970,22.42155412,87.377,87.32,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173133269,22.42155412,87.369,87.32,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173133862,22.42155412,87.369,87.318,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173133863,21.17920748,87.366,87.318,22.79354994]
["bitfinex-derivatives","SOLF0:USTF0",1771173134370,21.17920748,87.366,87.32,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173134669,21.17920748,87.366,87.33,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173136771,21.17920748,87.366,87.32,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173137173,13.66240596,87.38,87.331,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173137468,21.17920748,87.379,87.331,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173138367,21.17920748,87.369,87.317,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173138766,3.35690596,87.36,87.317,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173139366,24.53611344,87.36,87.317,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173139770,10.3081,87.358,87.317,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173142074,21.17920748,87.35,87.31,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173142278,3.35690596,87.38,87.321,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173142478,21.17920748,87.382,87.281,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1771173142479,21.17920748,87.382,87.341,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173143882,10.3056,87.379,87.341,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173144575,21.17920748,87.382,87.341,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173144782,21.17920748,87.367,87.31,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173145784,10.3079,87.36,87.312,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173146788,10.3079,87.36,87.32,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173149188,10.3079,87.36,87.266,21.23365756]
["bitfinex-derivatives","SOLF0:USTF0",1771173149189,34.36,87.402,87.35,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173149492,21.17920748,87.397,87.35,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173150280,21.17920748,87.397,87.341,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173150880,21.17920748,87.393,87.35,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173151188,21.17920748,87.393,87.341,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173151487,21.17920748,87.389,87.34,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173152384,21.17920748,87.384,87.34,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173153883,21.17920748,87.382,87.34,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173154484,21.17920748,87.382,87.281,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1771173154485,21.17920748,87.378,87.32,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173155584,34.36,87.378,87.32,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173155784,21.17920748,87.373,87.32,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173156878,21.17920748,87.368,87.32,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173157781,21.17920748,87.358,87.31,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173157988,21.17920748,87.358,87.302,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173158290,21.17920748,87.349,87.302,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173158484,21.17920748,87.347,87.302,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173158688,91.34,87.38,87.286,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173158689,21.17920748,87.337,87.286,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173159789,10.311,87.334,87.286,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173161890,10.311,87.334,87.29,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173162087,10.311,87.334,87.29,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173163391,10.311,87.334,87.29,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173164188,10.311,87.334,87.29,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173165488,10.3119,87.326,87.29,24.41874041]
["bitfinex-derivatives","SOLF0:USTF0",1771173165692,10.3119,87.326,87.29,21.06183445]
["bitfinex-derivatives","SOLF0:USTF0",1771173165992,33.09025769,87.326,87.28,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173166387,33.09025769,87.326,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173167588,22.77835769,87.325,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173167987,10.3121,87.324,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173169894,22.77835769,87.319,87.27,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173170091,22.77835769,87.319,87.267,22.21165259]
["bitfinex-derivatives","SOLF0:USTF0",1771173170294,22.77835769,87.319,87.271,22.21165259]
["bitfinex-derivatives","SOLF0:USTF0",1771173170593,10.3114,87.33,87.291,22.21165259]
["bitfinex-derivatives","SOLF0:USTF0",1771173173392,10.3123,87.322,87.28,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173173595,10.3123,87.322,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173173794,10.3133,87.314,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173174002,10.3133,87.314,87.28,22.21165259]
["bitfinex-derivatives","SOLF0:USTF0",1771173175394,10.3123,87.323,87.29,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173176397,10.3123,87.323,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173177698,10.3131,87.316,87.28,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173178092,22.77835769,87.315,87.27,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173178294,3.35690596,87.33,87.27,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173178295,22.77835769,87.312,87.27,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173178796,22.77835769,87.312,87.267,22.21165259]
["bitfinex-derivatives","SOLF0:USTF0",1771173179396,22.77835769,87.312,87.27,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173179796,10.3144,87.305,87.27,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173179996,10.3144,87.305,87.27,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173181994,22.77835769,87.312,87.28,3.35690596]
["bitfinex-derivatives","SOLF0:USTF0",1771173182398,22.77835769,87.312,87.27,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173183801,10.3138,87.31,87.27,25.56855855]
["bitfinex-derivatives","SOLF0:USTF0",1771173186002,10.3138,87.31,87.27,25.57190819]
["bitfinex-derivatives","SOLF0:USTF0",1771173196316,10.3127,87.319,87.281,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173196515,10.3127,87.319,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173197816,10.3127,87.319,87.281,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173198719,10.3127,87.319,87.234,21.23365756]
["bitfinex-derivatives","SOLF0:USTF0",1771173198720,34.36,87.337,87.301,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173199018,23.35685873,87.347,87.301,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173200212,10.3114,87.33,87.301,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173200514,8.35314191,87.366,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173200515,23.35685873,87.329,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173200913,23.35685873,87.329,87.29,26.75206829]
["bitfinex-derivatives","SOLF0:USTF0",1771173201816,10.3123,87.323,87.29,26.75206829]
["bitfinex-derivatives","SOLF0:USTF0",1771173219331,10.3105,87.338,87.301,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173220433,23.35685873,87.363,87.321,23.39181269]
["bitfinex-derivatives","SOLF0:USTF0",1771173220834,23.35685873,87.363,87.33,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173221840,10.3081,87.358,87.33,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173223435,23.35685873,87.363,87.33,25.11070864]
["bitfinex-derivatives","SOLF0:USTF0",1771173224838,10.3077,87.361,87.33,25.11070864]
["bitfinex-derivatives","SOLF0:USTF0",1771173225134,10.3077,87.361,87.33,21.75045304]
["bitfinex-derivatives","SOLF0:USTF0",1771173225332,23.44440309,87.347,87.3,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173225740,23.44440309,87.347,87.248,21.23365756]
["bitfinex-derivatives","SOLF0:USTF0",1771173225741,23.44440309,87.347,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173225942,23.44440309,87.339,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173226731,10.3107,87.336,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173226938,23.44440309,87.335,87.29,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173227340,23.44440309,87.335,87.291,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173228238,23.44440309,87.335,87.3,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173230141,23.44440309,87.335,87.291,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173233847,34.36,87.36,87.262,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1771173233848,10.3098,87.344,87.301,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173235849,10.3088,87.352,87.311,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173236045,10.3088,87.352,87.259,20.6394]
["bitfinex-derivatives","SOLF0:USTF0",1771173236046,23.44440309,87.358,87.321,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173236244,23.44440309,87.377,87.321,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173236751,23.44440309,87.367,87.331,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173239251,10.3072,87.366,87.331,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173239849,33.75160309,87.366,87.331,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173240548,23.44440309,87.379,87.341,23.18499508]
["bitfinex-derivatives","SOLF0:USTF0",1771173240751,8.34140762,87.39,87.35,26.54525068]
["bitfinex-derivatives","SOLF0:USTF0",1771173240950,442.20895078,87.391,87.36,26.54525068]
["bitfinex-derivatives","SOLF0:USTF0",1771173242544,23.44440309,87.39,87.3,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1771173242848,3.3602556,87.33,87.281,24.42182488]
["bitfinex-derivatives","SOLF0:USTF0",1771173243053,34.38,87.328,87.281,24.42182488]
["bitfinex-derivatives","SOLF0:USTF0",1771173243250,3.3602556,87.32,87.281,24.42182488]
["bitfinex-derivatives","SOLF0:USTF0",1771173243648,3.3602556,87.3,87.25,3.3602556]
["bitfinex-derivatives","SOLF0:USTF0",1771173244252,3.3602556,87.3,87.251,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173244449,91.36,87.314,87.27,27.94391639]
["bitfinex-derivatives","SOLF0:USTF0",1771173244654,91.36,87.314,87.201,160.6364]
["bitfinex-derivatives","SOLF0:USTF0",1771173244655,3.3602556,87.33,87.28,27.94391639]
["bitfinex-derivatives","SOLF0:USTF0",1771173245355,3.3602556,87.33,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173245752,10.3125,87.32,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173246553,13.6727556,87.32,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173247560,3.3602556,87.32,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173248054,3.35982007,87.33,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173248556,10.3119,87.326,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173249455,10.3119,87.326,87.28,27.94348086]
["bitfinex-derivatives","SOLF0:USTF0",1771173249952,10.3119,87.326,87.28,24.58366079]
["bitfinex-derivatives","SOLF0:USTF0",1771173250453,10.3119,87.326,87.28,27.94348086]
["bitfinex-derivatives","SOLF0:USTF0",1771173251750,10.3119,87.326,87.291,25.00211247]
["bitfinex-derivatives","SOLF0:USTF0",1771173252755,3.35982007,87.33,87.291,25.00211247]
["bitfinex-derivatives","SOLF0:USTF0",1771173252961,13.67012007,87.34,87.291,25.00211247]
["bitfinex-derivatives","SOLF0:USTF0",1771173254562,3.35982007,87.33,87.291,25.00211247]
["bitfinex-derivatives","SOLF0:USTF0",1771173254856,10.3117,87.328,87.291,25.00211247]
["bitfinex-derivatives","SOLF0:USTF0",1771173255366,3.35982007,87.32,87.278,24.92243225]
["bitfinex-derivatives","SOLF0:USTF0",1771173255761,13.67252007,87.32,87.265,24.92243225]
["bitfinex-derivatives","SOLF0:USTF0",1771173256465,3.35982007,87.31,87.265,24.92243225]
["bitfinex-derivatives","SOLF0:USTF0",1771173256963,13.67132007,87.33,87.281,24.93824624]
["bitfinex-derivatives","SOLF0:USTF0",1771173257958,3.35982007,87.33,87.281,24.93824624]
["bitfinex-derivatives","SOLF0:USTF0",1771173258161,3.35982007,87.32,87.27,28.30947037]
["bitfinex-derivatives","SOLF0:USTF0",1771173259264,3.35982007,87.31,87.27,24.9496503]
["bitfinex-derivatives","SOLF0:USTF0",1771173260058,3.35982007,87.3,87.27,24.9496503]
["bitfinex-derivatives","SOLF0:USTF0",1771173261457,10.3143,87.305,87.27,24.9496503]
["bitfinex-derivatives","SOLF0:USTF0",1771173263762,10.3143,87.305,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173263968,3.35982007,87.3,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173264269,10.3143,87.305,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173264662,10.3154,87.296,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173264969,3.35982007,87.29,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173265863,3.35982007,87.28,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173266058,10.3165,87.287,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173269271,10.3154,87.297,87.253,24.99077218]
["bitfinex-derivatives","SOLF0:USTF0",1771173271679,10.3154,87.297,87.261,25.11968156]
["bitfinex-derivatives","SOLF0:USTF0",1771173271869,10.3143,87.305,87.271,25.20841822]
["bitfinex-derivatives","SOLF0:USTF0",1771173274381,10.3152,87.298,87.271,25.20841822]
["bitfinex-derivatives","SOLF0:USTF0",1771173276982,10.3141,87.307,87.271,25.20841822]
["bitfinex-derivatives","SOLF0:USTF0",1771173277385,10.3141,87.307,87.22,176.4368784]
["bitfinex-derivatives","SOLF0:USTF0",1771173277386,3.35982007,87.33,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173278889,10.3132,87.315,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173279788,10.3119,87.326,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173280290,115.14,87.334,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173280694,10.3128,87.318,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173286894,10.3119,87.326,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173287093,8.58621222,87.325,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173288196,8.58621222,87.324,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173288395,8.58621222,87.325,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173288694,8.58621222,87.324,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173288893,8.58621222,87.325,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173289094,10.3119,87.326,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173289095,8.58621222,87.324,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173289399,8.58621222,87.325,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173289600,8.58621222,87.324,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173289800,8.58621222,87.325,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173289993,8.58621222,87.324,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173290188,8.58621222,87.325,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173290400,10.3122,87.323,87.281,25.71868404]
["bitfinex-derivatives","SOLF0:USTF0",1771173302903,8.58621222,87.339,87.291,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173303104,8.58621222,87.348,87.311,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173303307,249.49578159,87.39,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173303511,8.53590138,87.389,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173303711,8.53590138,87.388,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173303910,242.17835796,87.39,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173303911,3.35982007,87.38,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173304808,10.3061,87.375,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173312616,10.305,87.384,87.331,26.37698654]
["bitfinex-derivatives","SOLF0:USTF0",1771173313018,10.305,87.384,87.341,26.11087593]
["bitfinex-derivatives","SOLF0:USTF0",1771173314622,10.3067,87.37,87.328,26.10036743]
["bitfinex-derivatives","SOLF0:USTF0",1771173315015,242.17389977,87.39,87.331,26.09857707]
["bitfinex-derivatives","SOLF0:USTF0",1771173315821,10.3054,87.381,87.331,26.09857707]
["bitfinex-derivatives","SOLF0:USTF0",1771173316524,10.306,87.376,87.331,26.09857707]
["bitfinex-derivatives","SOLF0:USTF0",1771173317620,10.307,87.368,87.331,26.09857707]
["bitfinex-derivatives","SOLF0:USTF0",1771173320124,10.308,87.359,87.318,26.29924956]
["bitfinex-derivatives","SOLF0:USTF0",1771173322927,210.22,87.369,87.321,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173323123,210.82,87.387,87.341,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173324922,10.3048,87.386,87.341,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173331831,242.17389977,87.39,87.341,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173335233,10.3045,87.388,87.341,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173337429,242.17389977,87.39,87.341,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173337430,10.3057,87.378,87.341,26.31133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173338028,242.17389977,87.39,87.341,36.62133124]
["bitfinex-derivatives","SOLF0:USTF0",1771173338229,242.17389977,87.39,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173339727,10.3046,87.388,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173344024,3.35536188,87.38,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173345432,8.50991059,87.389,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173345935,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173349030,18.81511059,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173349231,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173350533,18.81511059,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173350729,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173352039,18.81511059,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173352238,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173352838,18.81511059,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173353141,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173353742,18.81511059,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173354044,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173354637,18.81511059,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173354938,10.3052,87.383,87.342,25.76486091]
["bitfinex-derivatives","SOLF0:USTF0",1771173361150,238.81853789,87.39,87.35,28.95881326]
["bitfinex-derivatives","SOLF0:USTF0",1771173362250,238.81853789,87.39,87.35,25.60345138]
["bitfinex-derivatives","SOLF0:USTF0",1771173362849,0.16143787,87.385,87.35,25.60345138]
["bitfinex-derivatives","SOLF0:USTF0",1771173363155,0.16143787,87.379,87.35,25.60345138]
["bitfinex-derivatives","SOLF0:USTF0",1771173363453,241.48,87.378,87.35,25.60345138]
["bitfinex-derivatives","SOLF0:USTF0",1771173363855,0.13831261,87.359,87.311,25.58879861]
["bitfinex-derivatives","SOLF0:USTF0",1771173364049,0.13831261,87.358,87.311,25.58879861]
["bitfinex-derivatives","SOLF0:USTF0",1771173364445,10.3089,87.351,87.311,25.58879861]
["bitfinex-derivatives","SOLF0:USTF0",1771173364746,3.35536188,87.35,87.311,25.58879861]
["bitfinex-derivatives","SOLF0:USTF0",1771173365649,3.35536188,87.35,87.277,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1771173365650,3.35536188,87.36,87.313,25.58773433]
["bitfinex-derivatives","SOLF0:USTF0",1771173365854,0.15785949,87.37,87.321,26.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1771173365855,8.51969343,87.369,87.321,26.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1771173366059,8.51969343,87.394,87.351,26.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1771173366254,8.51969343,87.398,87.351,26.48993529]
["bitfinex-derivatives","SOLF0:USTF0",1771173366449,10.6772437,87.413,87.351,9.16233529]
["bitfinex-derivatives","SOLF0:USTF0",1771173366450,3.35536188,87.38,87.351,9.16233529]
["bitfinex-derivatives","SOLF0:USTF0",1771173366650,3.35536188,87.37,87.321,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771173367451,10.3059,87.377,87.321,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771173367655,10.3059,87.377,87.33,3.35536188]
["bitfinex-derivatives","SOLF0:USTF0",1771173368449,10.3059,87.377,87.331,23.94063658]
["bitfinex-derivatives","SOLF0:USTF0",1771173372458,3.35563686,87.37,87.331,23.94063658]
["bitfinex-derivatives","SOLF0:USTF0",1771173372659,19.04462899,87.37,87.331,23.94063658]
["bitfinex-derivatives","SOLF0:USTF0",1771173377556,19.17030502,87.36,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173377867,3.35563686,87.35,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173382263,10.3089,87.351,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173382264,26.30162041,87.351,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173382467,19.34835727,87.35,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173386474,10.3092,87.349,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173389273,10.3104,87.338,87.311,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173389982,10.3104,87.338,87.29,13.67163686]
["bitfinex-derivatives","SOLF0:USTF0",1771173392181,10.3104,87.338,87.295,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173392383,10.3104,87.338,87.301,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173394790,10.3114,87.33,87.301,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173395386,10.3105,87.338,87.301,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173397886,28.60473765,87.33,87.288,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173398092,25.24910079,87.33,87.288,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173398292,25.24910079,87.33,87.291,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173398492,10.3103,87.339,87.291,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173399291,35.55940079,87.339,87.291,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173399490,10.311,87.334,87.291,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173400790,25.24910079,87.338,87.292,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173403694,25.91701536,87.329,87.292,25.64555376]
["bitfinex-derivatives","SOLF0:USTF0",1771173404387,25.91701536,87.358,87.3,3.35563686]
["bitfinex-derivatives","SOLF0:USTF0",1771173404588,25.91701536,87.339,87.292,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173405995,36.22731536,87.339,87.294,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173407993,36.22801536,87.334,87.294,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173408304,25.91701536,87.329,87.283,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173408502,25.91701536,87.319,87.271,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173409402,25.91701536,87.309,87.271,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173409702,25.91701536,87.299,87.258,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173410105,25.91701536,87.298,87.258,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173411001,25.91701536,87.298,87.245,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173411504,25.91701536,87.289,87.245,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173413700,10.3158,87.293,87.251,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173417804,10.3163,87.289,87.251,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173418012,25.91701536,87.288,87.251,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173418707,25.91701536,87.286,87.251,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173419609,25.91701536,87.286,87.24,3.35563686]
["bitfinex-derivatives","SOLF0:USTF0",1771173419610,36.23411536,87.282,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173420306,25.91701536,87.277,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173420509,10.6772437,87.327,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173420510,29.27265222,87.27,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173421805,25.91701536,87.267,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173424313,91.36,87.305,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173424314,25.91701536,87.275,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173425413,25.91701536,87.275,87.22,3.35563686]
["bitfinex-derivatives","SOLF0:USTF0",1771173425613,25.91701536,87.275,87.22,27.86945633]
["bitfinex-derivatives","SOLF0:USTF0",1771173425816,25.91701536,87.273,87.222,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173426212,25.91701536,87.273,87.231,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173426812,25.91701536,87.259,87.21,3.35563686]
["bitfinex-derivatives","SOLF0:USTF0",1771173427017,3.35563686,87.27,87.221,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173428107,29.27265222,87.27,87.221,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173428511,25.91701536,87.259,87.221,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173429816,91.36,87.289,87.201,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173429817,3.35563686,87.25,87.201,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173430017,29.27265222,87.25,87.201,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173430814,10.3211,87.248,87.201,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173431411,25.91701536,87.25,87.201,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173431611,13.67763686,87.24,87.201,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173431811,13.67763686,87.24,87.19,3.35563686]
["bitfinex-derivatives","SOLF0:USTF0",1771173431812,29.27265222,87.24,87.19,27.86945633]
["bitfinex-derivatives","SOLF0:USTF0",1771173432011,10.323,87.232,87.19,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173432412,10.323,87.232,87.19,27.88037901]
["bitfinex-derivatives","SOLF0:USTF0",1771173432717,29.2835749,87.24,87.19,27.88037901]
["bitfinex-derivatives","SOLF0:USTF0",1771173433318,29.2835749,87.24,87.19,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173433919,10.3232,87.23,87.19,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173434319,10.3241,87.223,87.19,24.51381947]
["bitfinex-derivatives","SOLF0:USTF0",1771173434616,29.75661598,87.25,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173435609,29.75661598,87.24,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173435813,10.3224,87.237,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173436816,10.3239,87.224,87.183,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173437020,29.75661598,87.22,87.171,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173437321,3.36655954,87.23,87.181,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173437515,10.3235,87.228,87.181,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173440020,10.3243,87.221,87.181,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173440221,29.75661598,87.22,87.181,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173440623,10.3255,87.211,87.17,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173440921,36.71555644,87.211,87.169,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173441123,26.39005644,87.21,87.169,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173441723,10.3257,87.209,87.169,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173442622,26.39005644,87.223,87.181,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173443124,26.39005644,87.223,87.19,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173443622,26.39005644,87.24,87.191,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173443816,10.3237,87.226,87.191,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173446627,10.3226,87.235,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173446926,26.39005644,87.252,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173447820,10.321,87.249,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173448828,10.3219,87.241,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173450536,244.24,87.282,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173450537,10.321,87.249,87.22,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173452232,36.71105644,87.249,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173457127,10.3216,87.244,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173458330,26.39005644,87.248,87.211,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173458529,26.39005644,87.248,87.21,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173458931,10.3212,87.247,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173459531,36.71125644,87.247,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173463732,10.3218,87.242,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173464129,26.02748719,87.259,87.201,26.17866484]
["bitfinex-derivatives","SOLF0:USTF0",1771173464334,26.02748719,87.259,87.221,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173467435,10.3191,87.265,87.223,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173467636,8.50726011,87.27,87.223,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173467849,10.317,87.283,87.241,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173468141,44.85269762,87.283,87.241,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173468335,26.02748719,87.279,87.241,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173469437,26.02748719,87.279,87.206,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771173469438,26.02748719,87.279,87.243,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173469637,26.02748719,87.288,87.243,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173470635,26.02748719,87.288,87.25,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173470940,26.02748719,87.288,87.25,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173471138,26.02748719,87.3,87.25,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173472535,26.02748719,87.3,87.261,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173478145,26.02748719,87.298,87.26,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173478350,26.02748719,87.289,87.24,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173478658,26.02748719,87.289,87.24,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173479049,36.34378719,87.289,87.25,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173479752,26.02748719,87.302,87.25,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173479959,26.02748719,87.302,87.261,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173480351,244.42,87.313,87.27,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173480551,244.42,87.313,87.27,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173480754,3.36655954,87.34,87.29,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173480955,10.3107,87.336,87.29,3.36655954]
["bitfinex-derivatives","SOLF0:USTF0",1771173481458,10.3107,87.336,87.29,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173481759,10.3111,87.333,87.29,29.7143463]
["bitfinex-derivatives","SOLF0:USTF0",1771173483946,3.36655954,87.34,87.292,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173484151,26.02748719,87.329,87.286,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173491363,26.02748719,87.327,87.286,26.34778676]
["bitfinex-derivatives","SOLF0:USTF0",1771173497175,25.80934953,87.315,87.273,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173498873,10.3133,87.314,87.273,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173500773,25.80934953,87.309,87.26,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173501566,10.315,87.3,87.26,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173502375,10.315,87.3,87.26,27.59763926]
["bitfinex-derivatives","SOLF0:USTF0",1771173508183,10.3154,87.297,87.26,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173515088,25.80934953,87.289,87.249,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173515287,29.16863999,87.28,87.231,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173515487,10.3193,87.263,87.21,10.3255]
["bitfinex-derivatives","SOLF0:USTF0",1771173515790,25.80934953,87.259,87.211,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173515992,3.35929046,87.25,87.211,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173516292,25.80934953,87.259,87.211,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173516794,10.3211,87.248,87.211,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173522894,25.80934953,87.259,87.211,24.2383488]
["bitfinex-derivatives","SOLF0:USTF0",1771173524594,3.35929046,87.27,87.221,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173525088,35.32740307,87.271,87.221,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173526687,35.32740307,87.271,87.223,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173526886,35.32740307,87.271,87.222,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771173526887,13.67669046,87.28,87.231,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173527891,25.00910307,87.279,87.231,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173528089,3.35929046,87.25,87.217,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173528292,25.00910307,87.258,87.217,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173533906,25.00910307,87.256,87.217,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173537307,3.35929046,87.26,87.205,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173537308,25.00910307,87.254,87.205,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173537512,20.6321,87.291,87.205,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173537513,25.00910307,87.249,87.205,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173538108,28.36839353,87.24,87.205,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173538905,28.36839353,87.24,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173538906,25.00910307,87.237,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173539312,211.2,87.265,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173539313,25.00910307,87.229,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173540414,172.92,87.256,87.17,3.35929046]
["bitfinex-derivatives","SOLF0:USTF0",1771173540415,25.00910307,87.219,87.17,3.35929046]
["bitfinex-derivatives","SOLF0:USTF0",1771173540614,25.00910307,87.219,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173540807,28.36839353,87.21,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173541012,25.00910307,87.21,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173542421,10.3257,87.209,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173542613,34.38,87.235,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173542614,3.35929046,87.22,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173542814,25.00910307,87.221,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173543614,10.3247,87.217,87.171,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173543813,3.35929046,87.23,87.181,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173544114,25.00910307,87.235,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173544313,10.3227,87.234,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173544518,25.00910307,87.247,87.191,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173544722,3.35929046,87.25,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173544919,25.00910307,87.265,87.203,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173544920,10.3207,87.251,87.203,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173545821,10.3207,87.251,87.205,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173546616,25.00910307,87.245,87.195,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771173546811,25.00910307,87.245,87.196,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173547216,172.05,87.267,87.181,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771173547217,10.3207,87.252,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173548526,35.32980307,87.252,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173548726,25.00910307,87.239,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173551427,10.322,87.24,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173551628,10.3206,87.252,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173552323,35.32970307,87.252,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173552628,10.3216,87.244,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173552830,25.00910307,87.249,87.201,26.10011882]
["bitfinex-derivatives","SOLF0:USTF0",1771173553824,25.00910307,87.249,87.203,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173556630,26.05294142,87.246,87.203,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173563127,26.05294142,87.246,87.206,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173564124,26.05294142,87.246,87.211,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173564336,10.3209,87.25,87.211,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173565630,26.05294142,87.257,87.213,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173566832,10.3201,87.256,87.215,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173568427,26.05294142,87.239,87.191,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173569026,26.05294142,87.232,87.191,36.16114525]
["bitfinex-derivatives","SOLF0:USTF0",1771173570132,29.41862186,87.23,87.18,29.19902569]
["bitfinex-derivatives","SOLF0:USTF0",1771173571438,10.3234,87.228,87.182,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173572341,10.3234,87.228,87.184,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173572740,36.37634142,87.228,87.184,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173573739,36.37634142,87.228,87.186,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173575434,36.37634142,87.228,87.191,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173578838,3.36568044,87.25,87.201,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173579036,26.05294142,87.248,87.201,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173579837,8.60571126,87.266,87.211,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173580039,1.126e-05,87.282,87.241,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173580342,1.126e-05,87.282,87.168,28.4117763]
["bitfinex-derivatives","SOLF0:USTF0",1771173580343,26.05294142,87.298,87.26,3.36568044]
["bitfinex-derivatives","SOLF0:USTF0",1771173580945,26.05294142,87.298,87.26,29.19902569]
["bitfinex-derivatives","SOLF0:USTF0",1771173581144,10.3137,87.31,87.27,3.36568044]
["bitfinex-derivatives","SOLF0:USTF0",1771173581641,10.3137,87.31,87.26,29.19902569]
["bitfinex-derivatives","SOLF0:USTF0",1771173581841,36.36664142,87.31,87.26,29.19902569]
["bitfinex-derivatives","SOLF0:USTF0",1771173582744,36.36664142,87.31,87.262,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173583048,26.05294142,87.31,87.262,25.83334525]
["bitfinex-derivatives","SOLF0:USTF0",1771173583941,26.05294142,87.31,87.264,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173584448,26.05294142,87.31,87.27,29.84800634]
["bitfinex-derivatives","SOLF0:USTF0",1771173584648,26.05294142,87.31,87.207,160.6252]
["bitfinex-derivatives","SOLF0:USTF0",1771173584649,26.0991178,87.323,87.281,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173585544,244.62,87.336,87.219,20.6489]
["bitfinex-derivatives","SOLF0:USTF0",1771173585545,26.0991178,87.309,87.268,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173587347,26.0991178,87.296,87.241,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173587646,26.0991178,87.296,87.176,160.6813]
["bitfinex-derivatives","SOLF0:USTF0",1771173587647,26.0991178,87.279,87.23,3.36568044]
["bitfinex-derivatives","SOLF0:USTF0",1771173587851,26.0991178,87.279,87.23,29.84800634]
["bitfinex-derivatives","SOLF0:USTF0",1771173589054,26.0991178,87.279,87.241,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173594055,26.0991178,87.279,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771173594548,26.0991178,87.279,87.232,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173596250,26.0991178,87.268,87.221,10.3242]
["bitfinex-derivatives","SOLF0:USTF0",1771173596849,26.0991178,87.268,87.221,36.8065259]
["bitfinex-derivatives","SOLF0:USTF0",1771173597350,26.0991178,87.268,87.222,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173598848,26.0991178,87.268,87.23,29.84800634]
["bitfinex-derivatives","SOLF0:USTF0",1771173599762,10.3174,87.279,87.241,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173600262,26.0991178,87.282,87.241,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173600572,26.0991178,87.296,87.251,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173601270,3.36568044,87.31,87.191,34.41]
["bitfinex-derivatives","SOLF0:USTF0",1771173601271,60.5091178,87.308,87.26,29.84800634]
["bitfinex-derivatives","SOLF0:USTF0",1771173601964,244.48,87.324,87.27,3.36568044]
["bitfinex-derivatives","SOLF0:USTF0",1771173601965,26.0991178,87.307,87.27,3.36568044]
["bitfinex-derivatives","SOLF0:USTF0",1771173602158,10.3135,87.312,87.271,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173602366,26.0991178,87.319,87.271,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173602866,26.0991178,87.319,87.272,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771173603061,26.0991178,87.319,87.273,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173604065,26.0991178,87.334,87.291,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173605766,10.311,87.333,87.291,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173606662,3.36568044,87.34,87.291,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173606973,3.36568044,87.34,87.255,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771173606974,26.0991178,87.348,87.301,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173607775,26.0991178,87.348,87.302,26.4823259]
["bitfinex-derivatives","SOLF0:USTF0",1771173613880,26.0991178,87.348,87.31,3.35750115]
["bitfinex-derivatives","SOLF0:USTF0",1771173615070,25.83370072,87.361,87.321,26.35960293]
["bitfinex-derivatives","SOLF0:USTF0",1771173615271,25.83370072,87.361,87.287,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771173615470,25.83370072,87.359,87.31,3.35750115]
["bitfinex-derivatives","SOLF0:USTF0",1771173616675,25.83370072,87.359,87.31,29.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1771173618381,25.83370072,87.359,87.313,36.67290293]
["bitfinex-derivatives","SOLF0:USTF0",1771173620982,25.83370072,87.359,87.314,26.35960293]
["bitfinex-derivatives","SOLF0:USTF0",1771173621175,13.66420115,87.37,87.321,26.35960293]
["bitfinex-derivatives","SOLF0:USTF0",1771173621780,25.83370072,87.369,87.321,26.35960293]
["bitfinex-derivatives","SOLF0:USTF0",1771173621981,25.83370072,87.361,87.31,3.35750115]
["bitfinex-derivatives","SOLF0:USTF0",1771173622286,25.83370072,87.359,87.31,29.71710408]
["bitfinex-derivatives","SOLF0:USTF0",1771173622689,25.83370072,87.359,87.321,26.35960293]
["bitfinex-derivatives","SOLF0:USTF0",1771173625984,10.3069,87.368,87.324,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173626183,24.71485707,87.367,87.324,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173631683,24.71485707,87.349,87.306,34.59186574]
["bitfinex-derivatives","SOLF0:USTF0",1771173631889,24.71485707,87.349,87.307,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173632780,24.71485707,87.349,87.311,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173635288,24.71485707,87.349,87.314,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771173635494,24.71485707,87.349,87.281,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771173635495,13.66420115,87.37,87.32,3.35750115]
["bitfinex-derivatives","SOLF0:USTF0",1771173635792,24.71485707,87.389,87.341,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173635995,24.71485707,87.389,87.344,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173636683,10.3046,87.388,87.344,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173636890,35.01945707,87.388,87.344,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173637091,24.71485707,87.387,87.344,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173641894,24.71485707,87.385,87.344,24.27766574]
["bitfinex-derivatives","SOLF0:USTF0",1771173645201,24.71485707,87.385,87.345,34.3788453]
["bitfinex-derivatives","SOLF0:USTF0",1771173645400,24.71485707,87.385,87.346,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173648909,3.35750115,87.4,87.35,27.42674645]
["bitfinex-derivatives","SOLF0:USTF0",1771173649200,25.35079108,87.399,87.35,27.42674645]
["bitfinex-derivatives","SOLF0:USTF0",1771173649800,10.3034,87.398,87.353,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173652404,25.35079108,87.391,87.353,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173652603,25.35079108,87.389,87.341,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173653306,25.35079108,87.386,87.341,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173653608,25.35079108,87.379,87.33,27.42674645]
["bitfinex-derivatives","SOLF0:USTF0",1771173654700,10.3061,87.375,87.33,27.42674645]
["bitfinex-derivatives","SOLF0:USTF0",1771173654898,3.35750115,87.39,87.341,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173655105,25.35079108,87.399,87.351,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173656705,25.35079108,87.39,87.351,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173658000,25.35079108,87.39,87.352,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173662002,25.35079108,87.377,87.338,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173662203,28.70829223,87.37,87.325,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173662404,28.70829223,87.37,87.311,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173662599,3.35750115,87.36,87.311,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173663007,25.35079108,87.359,87.311,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173663310,3.35750115,87.37,87.321,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173663509,25.35079108,87.372,87.287,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1771173663510,25.35079108,87.372,87.331,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173671207,8.46019543,87.379,87.331,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173671404,10.3055,87.38,87.341,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173673111,13.66300115,87.38,87.341,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173673314,10.306,87.376,87.341,24.0692453]
["bitfinex-derivatives","SOLF0:USTF0",1771173673513,27.1716174,87.37,87.325,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173674506,27.1716174,87.37,87.327,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173675108,27.1716174,87.36,87.317,10.3128]
["bitfinex-derivatives","SOLF0:USTF0",1771173675508,27.1716174,87.36,87.315,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173675911,27.17162564,87.36,87.315,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173676713,34.12231625,87.357,87.315,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173677203,23.81411625,87.356,87.315,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173678514,3.35750939,87.35,87.315,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173679105,3.35750939,87.35,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173679310,23.81411625,87.356,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173684119,3.35750939,87.35,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173684421,23.81411625,87.354,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173685823,10.309,87.351,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173691523,23.81411625,87.354,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173695227,10.308,87.359,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173698925,23.81411625,87.355,87.316,25.43601498]
["bitfinex-derivatives","SOLF0:USTF0",1771173707434,35.1596391,87.367,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173707636,8.47292199,87.366,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173707831,35.1596391,87.367,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173707832,8.47292199,87.365,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173708032,8.47292199,87.364,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173708232,24.8525391,87.363,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173708433,8.47292199,87.362,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173708734,24.8525391,87.363,87.321,33.52552743]
["bitfinex-derivatives","SOLF0:USTF0",1771173708935,24.8525391,87.363,87.322,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173711537,24.8525391,87.362,87.322,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173712440,24.8525391,87.354,87.309,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173712634,24.8525391,87.354,87.31,26.57063682]
["bitfinex-derivatives","SOLF0:USTF0",1771173713438,24.8525391,87.354,87.321,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173720540,11.84563548,87.36,87.3,3.35750939]
["bitfinex-derivatives","SOLF0:USTF0",1771173720739,14.23632494,87.395,87.283,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173720740,3.35750939,87.33,87.283,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173720946,8.48859783,87.359,87.254,20.6407]
["bitfinex-derivatives","SOLF0:USTF0",1771173720947,9.783e-05,87.338,87.311,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173721149,28.21004849,87.36,87.31,3.35750939]
["bitfinex-derivatives","SOLF0:USTF0",1771173721347,28.21004849,87.36,87.308,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173721544,24.8525391,87.349,87.308,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173722239,24.8525391,87.349,87.249,28.15065943]
["bitfinex-derivatives","SOLF0:USTF0",1771173722240,24.8525391,87.339,87.295,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173722640,10.3095,87.347,87.302,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173722843,35.1620391,87.347,87.302,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173723049,24.8525391,87.346,87.302,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173723850,24.8525391,87.339,87.29,13.67360939]
["bitfinex-derivatives","SOLF0:USTF0",1771173724149,24.8525391,87.339,87.29,36.88673682]
["bitfinex-derivatives","SOLF0:USTF0",1771173724351,24.8525391,87.339,87.291,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173724850,24.8525391,87.337,87.291,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173729354,24.8525391,87.337,87.293,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173731451,24.8525391,87.335,87.293,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173731647,24.8525391,87.335,87.29,3.35750939]
["bitfinex-derivatives","SOLF0:USTF0",1771173731855,24.8525391,87.329,87.285,23.21312743]
["bitfinex-derivatives","SOLF0:USTF0",1771173732352,24.8525391,87.329,87.29,3.35750939]
["bitfinex-derivatives","SOLF0:USTF0",1771173735955,24.8525391,87.329,87.29,26.52043075]
["bitfinex-derivatives","SOLF0:USTF0",1771173737056,24.8525391,87.329,87.29,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173739360,23.48343312,87.342,87.301,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173739855,23.48343312,87.336,87.301,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173740562,23.48343312,87.334,87.29,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173740760,23.48343312,87.334,87.289,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173743160,23.48343312,87.342,87.301,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173748056,23.48343312,87.378,87.33,26.52198612]
["bitfinex-derivatives","SOLF0:USTF0",1771173748261,23.48343312,87.377,87.33,26.52198612]
["bitfinex-derivatives","SOLF0:USTF0",1771173748861,8.43686147,87.381,87.33,26.52198612]
["bitfinex-derivatives","SOLF0:USTF0",1771173748862,23.48343312,87.374,87.33,26.52198612]
["bitfinex-derivatives","SOLF0:USTF0",1771173749063,23.48343312,87.369,87.32,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173749853,3.35906476,87.37,87.32,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173749854,10.3073,87.365,87.32,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173750064,8.43686147,87.377,87.33,26.52198612]
["bitfinex-derivatives","SOLF0:USTF0",1771173750266,436.58015699,87.383,87.34,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173750267,23.48343312,87.379,87.34,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173750761,8.43480612,87.381,87.341,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173750965,8.43480612,87.381,87.287,21.28658568]
["bitfinex-derivatives","SOLF0:USTF0",1771173750966,23.48343312,87.391,87.351,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173752066,8.42950227,87.405,87.323,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1771173752067,31.91293539,87.403,87.361,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173752363,23.48343312,87.403,87.361,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173760273,23.48343312,87.403,87.348,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173760470,23.48343312,87.403,87.351,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173761364,23.48343312,87.403,87.36,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173761770,23.48343312,87.4,87.36,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173764672,23.48343312,87.4,87.351,23.16292136]
["bitfinex-derivatives","SOLF0:USTF0",1771173766968,23.48343312,87.4,87.353,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173767376,23.48343312,87.4,87.36,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173767771,22.65313978,87.397,87.337,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173767976,3.35906476,87.4,87.337,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173767977,22.65313978,87.389,87.337,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173768372,22.65313978,87.383,87.35,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173773077,22.65313978,87.383,87.342,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173776467,22.65313978,87.379,87.333,10.3109]
["bitfinex-derivatives","SOLF0:USTF0",1771173776876,22.65313978,87.379,87.333,33.07976051]
["bitfinex-derivatives","SOLF0:USTF0",1771173777676,22.65313978,87.379,87.334,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173777877,22.65313978,87.374,87.334,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173779371,22.65313978,87.374,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771173779372,22.65313978,87.368,87.324,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771173781075,22.65313978,87.359,87.316,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1771173782483,22.65313978,87.356,87.313,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173783080,22.65313978,87.349,87.308,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771173784380,22.65313978,87.349,87.308,33.08276051]
["bitfinex-derivatives","SOLF0:USTF0",1771173785481,22.65313978,87.349,87.309,22.76886051]
["bitfinex-derivatives","SOLF0:USTF0",1771173791887,22.65313978,87.344,87.31,3.35906476]
["bitfinex-derivatives","SOLF0:USTF0",1771173792094,22.65313978,87.344,87.3,174.84437491]
["bitfinex-derivatives","SOLF0:USTF0",1771173793699,10.3101,87.341,87.3,174.84437491]
["bitfinex-derivatives","SOLF0:USTF0",1771173794099,21.44589835,87.34,87.3,174.84437491]
["bitfinex-derivatives","SOLF0:USTF0",1771173794598,21.44589835,87.335,87.3,174.84437491]
["bitfinex-derivatives","SOLF0:USTF0",1771173795204,21.44589835,87.332,87.292,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1771173795401,21.44589835,87.329,87.288,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173796402,21.44589835,87.32,87.288,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173797806,10.3127,87.319,87.288,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173803307,31.75709835,87.332,87.291,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173803505,10.3112,87.332,87.301,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173804109,10.31,87.342,87.301,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173807209,10.31,87.342,87.31,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173807514,21.44589835,87.341,87.301,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173810711,21.44589835,87.334,87.291,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1771173810913,21.44589835,87.334,87.29,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173811316,21.44589835,87.329,87.29,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173811515,21.44589835,87.325,87.29,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173811919,21.44589835,87.325,87.279,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173812618,10.313,87.317,87.279,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173812819,21.44589835,87.316,87.279,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173813216,10.312,87.325,87.281,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173814119,21.44589835,87.324,87.281,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173814719,21.44589835,87.324,87.281,33.01722261]
["bitfinex-derivatives","SOLF0:USTF0",1771173815823,21.44589835,87.324,87.282,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173817024,31.75819835,87.323,87.282,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173820721,21.44589835,87.322,87.282,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173822421,21.44589835,87.32,87.282,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173823725,11.76746476,87.33,87.282,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173823726,21.2663906,87.328,87.282,22.70022261]
["bitfinex-derivatives","SOLF0:USTF0",1771173824330,21.2663906,87.34,87.301,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173825331,21.2663906,87.329,87.29,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173825531,21.2663906,87.329,87.29,23.98503012]
["bitfinex-derivatives","SOLF0:USTF0",1771173825931,3.35951638,87.34,87.301,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173826134,21.2663906,87.352,87.31,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173826636,21.2663906,87.343,87.301,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173827632,21.2663906,87.337,87.301,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173831739,10.3104,87.338,87.301,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173833951,31.5757906,87.347,87.31,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173835754,31.5757906,87.347,87.31,23.98503012]
["bitfinex-derivatives","SOLF0:USTF0",1771173836553,10.3099,87.343,87.31,23.98503012]
["bitfinex-derivatives","SOLF0:USTF0",1771173836750,10.3099,87.343,87.31,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173837654,10.3099,87.343,87.31,23.98503012]
["bitfinex-derivatives","SOLF0:USTF0",1771173838850,10.3086,87.354,87.321,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173839454,10.3074,87.364,87.321,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173839651,21.2663906,87.363,87.321,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173841553,21.2663906,87.381,87.341,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173842557,435.60205187,87.386,87.282,20.634]
["bitfinex-derivatives","SOLF0:USTF0",1771173842558,435.60205187,87.386,87.36,23.98503012]
["bitfinex-derivatives","SOLF0:USTF0",1771173843554,435.60205187,87.386,87.36,20.62551374]
["bitfinex-derivatives","SOLF0:USTF0",1771173843957,435.60205187,87.386,87.35,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173850466,21.2663906,87.385,87.34,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173851057,21.2663906,87.385,87.34,23.98503012]
["bitfinex-derivatives","SOLF0:USTF0",1771173853666,21.2663906,87.385,87.35,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173855772,21.2663906,87.385,87.342,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173856772,10.3061,87.375,87.342,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173856970,21.2663906,87.385,87.342,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173857176,21.2663906,87.385,87.35,3.35951638]
["bitfinex-derivatives","SOLF0:USTF0",1771173857976,21.2663906,87.385,87.342,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173861482,278.6663906,87.385,87.342,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173861670,20.38255669,87.384,87.342,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173864384,20.38255669,87.384,87.344,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173864682,20.38255669,87.384,87.351,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173867278,257.4,87.385,87.351,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173870382,20.38255669,87.384,87.341,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173871986,20.38255669,87.384,87.344,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173873785,20.38255669,87.384,87.34,3.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1771173873786,20.38255669,87.384,87.347,30.74594684]
["bitfinex-derivatives","SOLF0:USTF0",1771173874081,257.4,87.385,87.303,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173874082,20.38255669,87.369,87.303,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173874283,23.73697663,87.35,87.303,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173874486,20.38255669,87.349,87.303,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173875787,20.38255669,87.349,87.312,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771173878387,20.38255669,87.349,87.32,3.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1771173878889,20.38255669,87.349,87.315,10.3131]
["bitfinex-derivatives","SOLF0:USTF0",1771173879290,274.96,87.355,87.316,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173879486,274.96,87.355,87.33,3.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1771173879686,20.38255669,87.361,87.33,3.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1771173880688,275.48,87.368,87.331,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173880887,20.38255669,87.373,87.331,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173881789,20.38255669,87.373,87.333,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173882290,20.38255669,87.373,87.337,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173884681,20.38255669,87.373,87.343,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771173885389,276.02,87.381,87.343,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771173890698,276.02,87.381,87.337,20.43664684]
["bitfinex-derivatives","SOLF0:USTF0",1771173891497,297.48561757,87.381,87.34,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173892700,297.48561757,87.381,87.343,10.3098]
["bitfinex-derivatives","SOLF0:USTF0",1771173892901,297.48561757,87.381,87.344,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173894499,297.48561757,87.381,87.345,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771173896002,21.46561757,87.38,87.345,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1771173897706,297.8,87.392,87.35,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173897905,10.68824156,87.437,87.361,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173898111,21.46561757,87.42,87.371,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173898307,21.46561757,87.42,87.322,20.6245]
["bitfinex-derivatives","SOLF0:USTF0",1771173898308,10.68824156,87.462,87.391,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173898509,3.35441994,87.45,87.391,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173899208,3.35441994,87.46,87.411,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173899412,3.35441994,87.47,87.421,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173899612,3.35441994,87.45,87.4,3.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1771173899810,3.35441994,87.46,87.41,3.35441994]
["bitfinex-derivatives","SOLF0:USTF0",1771173900012,3.35441994,87.45,87.398,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173900313,11.11395821,87.449,87.398,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173901713,11.10477633,87.439,87.398,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173904314,11.10477633,87.439,87.4,23.93257316]
["bitfinex-derivatives","SOLF0:USTF0",1771173904712,3.35441994,87.43,87.388,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173904912,10.95605436,87.429,87.388,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173908012,10.67722289,87.419,87.376,10.3059]
["bitfinex-derivatives","SOLF0:USTF0",1771173910313,10.67722289,87.419,87.375,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173911918,10.76449667,87.409,87.366,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1771173912216,10.76449667,87.409,87.355,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173912412,10.75160446,87.399,87.355,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173912614,10.75160446,87.389,87.341,20.57815322]
["bitfinex-derivatives","SOLF0:USTF0",1771173913720,10.75160446,87.389,87.344,31.21301559]
["bitfinex-derivatives","SOLF0:USTF0",1771173913914,10.75160446,87.389,87.345,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173914121,10.40300218,87.401,87.36,24.25773553]
["bitfinex-derivatives","SOLF0:USTF0",1771173916923,3.35441994,87.39,87.348,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173917220,10.26445999,87.389,87.348,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173917810,3.35441994,87.39,87.348,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173918013,3.35441994,87.4,87.351,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173918218,13.45168406,87.4,87.351,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173918815,13.45168406,87.4,87.353,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173919322,10.68824156,87.461,87.296,20.6307]
["bitfinex-derivatives","SOLF0:USTF0",1771173919323,3.35441994,87.42,87.371,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173919523,10.01671094,87.419,87.371,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173921020,3.35265321,87.4,87.358,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173921226,9.88143498,87.399,87.358,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173922425,3.35265321,87.39,87.358,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173923917,3.35265321,87.41,87.361,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173924327,9.72199161,87.413,87.361,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173925820,9.72199161,87.413,87.366,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1771173926025,9.72199161,87.413,87.367,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173926317,3.35265321,87.41,87.367,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173932224,8.93786019,87.425,87.381,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173933731,8.8101245,87.419,87.381,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173941240,10.2998,87.428,87.383,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173941442,8.42788022,87.434,87.383,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173941443,8.42788022,87.424,87.383,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173942243,8.42788022,87.424,87.339,21.39679864]
["bitfinex-derivatives","SOLF0:USTF0",1771173942244,3.35265321,87.44,87.391,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173943141,8.52619456,87.447,87.391,20.90331559]
["bitfinex-derivatives","SOLF0:USTF0",1771173943848,10.2984,87.44,87.392,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173945648,16.74752106,87.461,87.411,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173945952,8.3794512,87.461,87.421,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173946246,8.36806986,87.474,87.421,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173946247,16.5617093,87.474,87.421,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173946448,8.19363944,87.474,87.431,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173947339,10.2938,87.479,87.431,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173947844,8.13642328,87.486,87.441,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173948044,7.86849511,87.482,87.43,3.35265321]
["bitfinex-derivatives","SOLF0:USTF0",1771173948241,7.86849511,87.469,87.428,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173951348,10.2941,87.477,87.431,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173951549,7.52334886,87.481,87.44,3.35265321]
["bitfinex-derivatives","SOLF0:USTF0",1771173951745,7.52334886,87.481,87.441,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173952144,8.36806986,87.494,87.451,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173952446,8.36806986,87.494,87.39,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1771173952447,7.26388649,87.479,87.437,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173955548,7.21492057,87.492,87.451,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173956757,10.2917,87.498,87.451,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173957452,10.2917,87.498,87.461,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173959858,10.2905,87.507,87.461,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173960657,10.2892,87.518,87.471,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173960860,4.18189706,87.525,87.481,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173961158,4.17896361,87.552,87.501,10.2911]
["bitfinex-derivatives","SOLF0:USTF0",1771173961454,4.17896361,87.529,87.473,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173961656,3.35265321,87.52,87.473,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173961852,10.2885,87.525,87.481,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173962554,4.17896361,87.529,87.481,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173962754,10.2873,87.535,87.481,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173963151,10.2856,87.549,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173964453,10.2868,87.539,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173964961,3.35265321,87.54,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173965164,3.71839396,87.548,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173965364,290.52,87.576,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173965365,3.67547949,87.562,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173965554,3.35265321,87.56,87.501,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173966260,3.35265321,87.57,87.512,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173966560,3.91022431,87.569,87.512,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173967465,14.19342431,87.569,87.515,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173967868,3.35265321,87.56,87.515,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173968160,10.2835,87.567,87.515,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173968368,3.8287701,87.568,87.515,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173968962,3.8287701,87.568,87.517,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173970661,3.35265321,87.56,87.517,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173970861,3.35265321,87.55,87.517,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173971066,3.35265321,87.55,87.491,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173971866,3.35265321,87.55,87.505,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173972160,2.97334818,87.611,87.531,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173972362,2.97334818,87.609,87.55,3.35265321]
["bitfinex-derivatives","SOLF0:USTF0",1771173972561,3.35265321,87.58,87.543,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173972767,2.93636225,87.579,87.526,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173972970,3.35265321,87.57,87.526,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173973158,3.35265321,87.57,87.493,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771173973159,6.28714274,87.61,87.551,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173974269,3.28734541,87.599,87.551,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173974661,3.35265321,87.59,87.551,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173975874,3.28734541,87.599,87.551,20.31707947]
["bitfinex-derivatives","SOLF0:USTF0",1771173980964,3.28734541,87.599,87.554,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173981168,13.56714541,87.599,87.554,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173981373,3.67794592,87.598,87.554,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173983068,10.2805,87.593,87.554,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173983275,3.58733491,87.592,87.538,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173983671,10.2798,87.599,87.54,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173984365,10.2798,87.599,87.552,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173984576,290.2,87.604,87.552,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173985169,290.2,87.604,87.502,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771173985170,3.40177671,87.603,87.554,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173985370,3.40177671,87.603,87.502,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771173985371,3.40177671,87.603,87.503,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173985571,3.40177671,87.599,87.503,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173985771,3.3638232,87.585,87.529,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173986174,267.03881919,87.598,87.529,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173987078,3.55814429,87.587,87.501,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173987673,13.84054429,87.576,87.52,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173988269,13.87352667,87.572,87.52,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173988481,3.59062667,87.571,87.52,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173989272,3.55088007,87.559,87.504,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173991778,10.2856,87.549,87.504,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173992275,3.92642562,87.548,87.504,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173992881,10.2858,87.547,87.504,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173993582,10.2858,87.547,87.436,160.205]
["bitfinex-derivatives","SOLF0:USTF0",1771173993583,3.88788159,87.542,87.491,10.2923]
["bitfinex-derivatives","SOLF0:USTF0",1771173993983,3.88788159,87.542,87.49,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173994182,10.2901,87.511,87.458,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771173994380,8.94431517,87.52,87.459,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173995781,8.94431517,87.52,87.464,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173995782,19.23341517,87.52,87.464,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173995982,3.63781507,87.519,87.464,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173996183,3.63781507,87.519,87.433,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173996688,3.63781507,87.504,87.443,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173997186,10.2897,87.514,87.456,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173997388,13.89095133,87.514,87.456,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173997688,3.60125133,87.513,87.456,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771173999987,3.60125133,87.513,87.42,8.94431517]
["bitfinex-derivatives","SOLF0:USTF0",1771173999988,3.3458711,87.52,87.459,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771174000383,3.3458711,87.54,87.471,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771174001791,3.3458711,87.52,87.481,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771174001990,3.3458711,87.53,87.481,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771174005797,3.3458711,87.52,87.481,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771174005999,3.4756408,87.531,87.481,18.1296989]
["bitfinex-derivatives","SOLF0:USTF0",1771174006999,10.2865,87.542,87.484,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174008094,3.76542552,87.538,87.488,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174009195,10.287,87.537,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174009505,3.76542552,87.538,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174009797,3.73322458,87.558,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174010697,10.2857,87.548,87.492,10.2922]
["bitfinex-derivatives","SOLF0:USTF0",1771174010898,10.2857,87.548,87.493,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174011099,3.73322458,87.558,87.493,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174012805,10.2867,87.539,87.493,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174013107,3.80539808,87.559,87.493,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174013600,10.2847,87.557,87.504,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174014800,10.2847,87.557,87.506,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174015304,8.95965086,87.57,87.509,10.2903]
["bitfinex-derivatives","SOLF0:USTF0",1771174015507,3.95730592,87.569,87.51,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174016698,10.2846,87.558,87.51,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174016901,4.09198282,87.557,87.497,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174017804,4.09198282,87.557,87.499,10.2914]
["bitfinex-derivatives","SOLF0:USTF0",1771174018000,4.09198282,87.557,87.5,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174018907,10.2861,87.545,87.5,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174019113,4.05124092,87.544,87.5,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174020411,4.07004537,87.538,87.487,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174021709,10.288,87.528,87.487,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174022211,4.07004537,87.538,87.487,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174022402,3.89530442,87.549,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174023310,3.86787818,87.548,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174023708,34.38,87.549,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174023709,10.2883,87.526,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174024012,3.84374705,87.533,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174024810,10.2892,87.519,87.49,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174025116,3.8184795,87.518,87.466,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174025412,10.2912,87.501,87.449,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174027012,10.2925,87.491,87.449,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174028115,10.2927,87.489,87.449,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174028814,3.3478136,87.47,87.41,3.3478136]
["bitfinex-derivatives","SOLF0:USTF0",1771174029008,3.3478136,87.47,87.4,3.3478136]
["bitfinex-derivatives","SOLF0:USTF0",1771174029513,10.295,87.469,87.41,3.3478136]
["bitfinex-derivatives","SOLF0:USTF0",1771174029709,3.3478136,87.49,87.42,3.3478136]
["bitfinex-derivatives","SOLF0:USTF0",1771174029911,3.3478136,87.49,87.43,3.3478136]
["bitfinex-derivatives","SOLF0:USTF0",1771174030708,3.3478136,87.5,87.44,3.3478136]
["bitfinex-derivatives","SOLF0:USTF0",1771174030909,3.3478136,87.5,87.441,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174031816,10.2915,87.499,87.445,17.53997067]
["bitfinex-derivatives","SOLF0:USTF0",1771174033415,10.2915,87.499,87.448,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174035526,3.3478136,87.49,87.448,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174035718,3.3478136,87.5,87.448,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174035921,17.71130816,87.509,87.454,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174036420,10.2905,87.508,87.454,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174037428,10.2905,87.508,87.456,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174037926,10.2905,87.508,87.46,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174043429,28.00180816,87.508,87.46,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174045028,17.71130816,87.508,87.463,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174046229,17.71130816,87.508,87.465,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174047726,10.2905,87.507,87.465,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174057433,10.2896,87.515,87.468,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174060138,10.2896,87.515,87.471,18.48377754]
["bitfinex-derivatives","SOLF0:USTF0",1771174069539,8.35475715,87.529,87.481,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174069745,8.35475715,87.529,87.447,20.595]
["bitfinex-derivatives","SOLF0:USTF0",1771174069746,25.98572772,87.547,87.491,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174070044,17.63097057,87.545,87.491,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174070348,20.97720057,87.54,87.491,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174070743,10.2872,87.535,87.491,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174072254,10.2885,87.525,87.491,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174082650,10.2885,87.525,87.447,41.78803578]
["bitfinex-derivatives","SOLF0:USTF0",1771174082651,17.63097057,87.513,87.47,3.34623]
["bitfinex-derivatives","SOLF0:USTF0",1771174082852,17.63097057,87.513,87.47,21.60863447]
["bitfinex-derivatives","SOLF0:USTF0",1771174083051,3.34623,87.52,87.47,21.60863447]
["bitfinex-derivatives","SOLF0:USTF0",1771174083256,17.63097057,87.524,87.47,21.60863447]
["bitfinex-derivatives","SOLF0:USTF0",1771174084757,17.63097057,87.524,87.472,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174084758,10.2894,87.517,87.472,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174087261,17.63097057,87.524,87.472,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174088862,17.63097057,87.524,87.479,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174089566,17.63097057,87.521,87.479,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174089763,17.63097057,87.519,87.47,21.60863447]
["bitfinex-derivatives","SOLF0:USTF0",1771174090762,10.2896,87.516,87.47,21.60863447]
["bitfinex-derivatives","SOLF0:USTF0",1771174092071,10.2899,87.512,87.47,18.26240447]
["bitfinex-derivatives","SOLF0:USTF0",1771174093774,17.63097057,87.515,87.472,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174096073,10.2889,87.521,87.472,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174097471,16.9021637,87.539,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174097867,16.9021637,87.537,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174098176,16.9021637,87.534,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174098771,10.2878,87.531,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174098971,16.9021637,87.53,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174102073,10.2886,87.524,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174102473,8.36882201,87.535,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174102775,8.36882201,87.539,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174102971,8.36882201,87.538,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174103277,16.9021637,87.536,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174103481,25.27098571,87.535,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174103674,16.9021637,87.535,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174103977,27.1894637,87.535,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174104571,35.55828571,87.535,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174104773,10.2875,87.533,87.491,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174108275,10.2875,87.533,87.448,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1771174108276,16.9021637,87.509,87.455,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174108472,20.24602583,87.5,87.455,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174109174,13.63646213,87.49,87.455,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174109679,10.2936,87.481,87.432,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174109880,16.9021637,87.516,87.432,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174110177,3.34386213,87.5,87.441,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174110882,10.2924,87.491,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174112181,3.34386213,87.49,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174113880,10.293,87.486,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174114080,3.34386213,87.49,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174114081,16.9021637,87.485,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174115685,10.2936,87.481,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174119585,27.1957637,87.481,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174120287,10.2936,87.481,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174121185,3.34386213,87.48,87.443,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174121781,16.9021637,87.468,87.427,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174121977,16.9021637,87.468,87.396,244.94258429]
["bitfinex-derivatives","SOLF0:USTF0",1771174121978,3.34386213,87.48,87.431,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174123091,10.2928,87.488,87.441,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174124087,3.34386213,87.48,87.441,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174124392,21.48438467,87.48,87.441,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174124590,31.77808467,87.48,87.441,17.98188819]
["bitfinex-derivatives","SOLF0:USTF0",1771174125290,21.48438467,87.47,87.425,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174125891,3.34386213,87.46,87.425,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174126692,10.2943,87.475,87.426,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174127886,10.2943,87.475,87.429,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174129096,10.2943,87.475,87.431,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174130296,3.34386213,87.47,87.431,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174130598,10.2943,87.475,87.433,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174133804,3.34386213,87.47,87.433,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174137503,10.2932,87.485,87.435,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174137804,10.2932,87.485,87.441,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174138899,10.2926,87.489,87.441,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174139702,10.2926,87.489,87.445,10.2978]
["bitfinex-derivatives","SOLF0:USTF0",1771174139906,10.2917,87.497,87.446,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174140402,3.34386213,87.49,87.446,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174140801,3.34386213,87.49,87.448,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174143605,3.34386213,87.49,87.45,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174143905,28.43222254,87.497,87.45,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174144707,28.43222254,87.497,87.452,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174144708,10.2917,87.497,87.452,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174145703,10.2917,87.497,87.454,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174147108,3.34386213,87.5,87.457,10.2963]
["bitfinex-derivatives","SOLF0:USTF0",1771174147309,3.34386213,87.5,87.458,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174147907,18.14052254,87.507,87.458,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174148813,10.2907,87.506,87.458,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174150410,10.2907,87.506,87.46,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174151312,28.43122254,87.506,87.46,16.70476919]
["bitfinex-derivatives","SOLF0:USTF0",1771174154609,28.43122254,87.506,87.46,20.04863132]
["bitfinex-derivatives","SOLF0:USTF0",1771174157608,28.43122254,87.506,87.459,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1771174157609,8.36079252,87.522,87.471,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174157808,16.40354267,87.529,87.481,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174158817,10.2886,87.524,87.481,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174161511,16.40354267,87.529,87.481,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174165120,16.40354267,87.529,87.48,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174165324,3.34397313,87.54,87.442,21.19303578]
["bitfinex-derivatives","SOLF0:USTF0",1771174165325,16.40354267,87.54,87.501,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174165523,298.10354267,87.551,87.511,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174166419,281.7,87.551,87.511,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174166623,16.40354267,87.55,87.511,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174169530,10.2833,87.569,87.52,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174169722,16.40354267,87.559,87.508,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174169928,16.40354267,87.549,87.508,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174171226,16.40354267,87.549,87.51,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174171429,10.2832,87.569,87.521,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174171829,10.2832,87.569,87.53,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174172531,434.27885639,87.58,87.541,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174172731,304.6875158,87.6,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174172929,16.40354267,87.599,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174173828,3.34397313,87.59,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174175733,16.40354267,87.597,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174175929,302.44354267,87.609,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174176130,16.40354267,87.608,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174176338,19.7475158,87.6,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174176937,16.40354267,87.6,87.555,10.2848]
["bitfinex-derivatives","SOLF0:USTF0",1771174177434,19.7475158,87.6,87.551,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174177634,19.7475158,87.6,87.55,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174178037,16.40354267,87.589,87.545,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1771174179140,16.40354267,87.589,87.545,26.73108425]
["bitfinex-derivatives","SOLF0:USTF0",1771174181040,16.40354267,87.589,87.545,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174181240,16.40354267,87.579,87.536,10.2871]
["bitfinex-derivatives","SOLF0:USTF0",1771174181435,16.40354267,87.569,87.533,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174181641,16.40354267,87.569,87.524,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771174181836,19.7475158,87.56,87.511,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174182238,16.40354267,87.559,87.511,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174182542,16.40354267,87.549,87.499,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174183137,3.34397313,87.54,87.499,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174183338,20.39810345,87.54,87.499,16.44508425]
["bitfinex-derivatives","SOLF0:USTF0",1771174184639,20.39810345,87.54,87.495,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1771174184840,20.39810345,87.54,87.496,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174185435,3.34397313,87.53,87.496,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174186738,20.39810345,87.54,87.496,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174188541,17.60994173,87.553,87.511,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174190944,20.95391486,87.57,87.52,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174191142,20.95391486,87.57,87.521,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174192147,3.34397313,87.58,87.531,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174193342,17.60994173,87.582,87.534,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174194047,3.34397313,87.58,87.534,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174194747,3.34397313,87.58,87.538,10.2868]
["bitfinex-derivatives","SOLF0:USTF0",1771174195145,20.95391486,87.57,87.507,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174195447,20.95391486,87.57,87.519,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174195843,17.60994173,87.583,87.531,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174196044,3.34397313,87.58,87.531,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174196543,3.34397313,87.58,87.534,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174197548,17.60994173,87.595,87.541,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174197745,17.60994173,87.579,87.53,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174197937,17.60994173,87.579,87.499,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174197938,17.60994173,87.568,87.515,28.02466159]
["bitfinex-derivatives","SOLF0:USTF0",1771174198142,17.60994173,87.559,87.515,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174198948,17.60994173,87.559,87.517,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174200248,17.60994173,87.591,87.541,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174200454,17.60994173,87.591,87.55,3.34397313]
["bitfinex-derivatives","SOLF0:USTF0",1771174201552,17.60994173,87.588,87.541,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174203349,3.34397313,87.58,87.541,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174203954,17.60994173,87.588,87.541,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174207557,17.60994173,87.585,87.541,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174207953,17.60994173,87.585,87.545,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1771174208154,17.60994173,87.585,87.546,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174209557,27.88984173,87.598,87.546,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174209757,17.60994173,87.597,87.546,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174214660,17.49735834,87.595,87.546,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174219173,17.49735834,87.592,87.546,17.73516159]
["bitfinex-derivatives","SOLF0:USTF0",1771174221384,17.49735834,87.579,87.535,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771174222473,17.49735834,87.579,87.539,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174222674,17.49735834,87.594,87.541,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174223879,17.49735834,87.592,87.546,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174224981,10.2809,87.589,87.546,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174225381,10.2809,87.589,87.548,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174225681,17.49735834,87.592,87.548,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174226680,282.46,87.605,87.509,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1771174226681,10.2791,87.605,87.556,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771174226881,10.2791,87.605,87.561,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174229482,17.49735834,87.599,87.55,3.33913335]
["bitfinex-derivatives","SOLF0:USTF0",1771174229686,17.49735834,87.579,87.534,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174231085,17.49735834,87.559,87.519,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174231878,3.33913335,87.55,87.506,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174235294,3.33913335,87.55,87.51,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174235888,17.49735834,87.555,87.51,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174239495,3.33913335,87.55,87.51,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174239894,17.49735834,87.555,87.51,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174243095,3.33913335,87.55,87.51,16.52512091]
["bitfinex-derivatives","SOLF0:USTF0",1771174246194,16.9237904,87.539,87.499,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174246386,3.33913335,87.54,87.499,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174247189,3.33913335,87.54,87.458,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1771174247190,3.33913335,87.54,87.501,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174249196,10.2861,87.545,87.501,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174251091,27.2098904,87.545,87.501,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174251297,13.62573335,87.54,87.501,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174252298,16.9237904,87.539,87.501,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174260600,20.26292375,87.53,87.49,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174260806,16.9237904,87.509,87.466,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174262003,16.9237904,87.509,87.468,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174263308,3.33913335,87.54,87.491,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174263510,20.26292375,87.54,87.491,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174264410,10.2878,87.531,87.491,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174266507,20.26292375,87.54,87.491,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174266508,10.2886,87.524,87.491,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174270117,16.9237904,87.523,87.474,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174270318,3.33913335,87.52,87.474,16.82972386]
["bitfinex-derivatives","SOLF0:USTF0",1771174274114,3.33913335,87.52,87.476,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174276714,27.29007646,87.522,87.476,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174277020,17.00137646,87.509,87.463,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174278719,17.00137646,87.509,87.466,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174283429,3.33913335,87.53,87.481,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174283628,16.98615987,87.529,87.481,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174283825,10.2908,87.505,87.47,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174284033,16.85477192,87.504,87.47,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174290430,16.85477192,87.504,87.47,20.45396082]
["bitfinex-derivatives","SOLF0:USTF0",1771174293935,16.85477192,87.504,87.47,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174301338,14.9741732,87.502,87.459,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174304139,14.32961622,87.5,87.459,17.10861944]
["bitfinex-derivatives","SOLF0:USTF0",1771174308949,14.32961622,87.5,87.461,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174309148,10.2904,87.509,87.461,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174310552,10.2913,87.501,87.461,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174316658,13.48136583,87.505,87.461,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174320759,34.32,87.527,87.447,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174320760,12.648803,87.499,87.447,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174320959,12.648803,87.499,87.405,20.605]
["bitfinex-derivatives","SOLF0:USTF0",1771174320960,3.34534138,87.48,87.43,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174321155,12.648803,87.479,87.431,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174321550,12.63589661,87.478,87.431,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174321749,12.63589661,87.478,87.377,20.6115]
["bitfinex-derivatives","SOLF0:USTF0",1771174321750,12.63589661,87.469,87.42,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174321953,12.63589661,87.469,87.423,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174322349,12.63589661,87.469,87.43,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174322962,12.63589661,87.469,87.424,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174323262,12.63589661,87.469,87.427,10.2998]
["bitfinex-derivatives","SOLF0:USTF0",1771174323654,12.63589661,87.469,87.427,25.41533666]
["bitfinex-derivatives","SOLF0:USTF0",1771174323854,12.63589661,87.469,87.428,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174324053,12.63589661,87.469,87.43,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174325359,12.63589661,87.469,87.428,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174326057,12.63589661,87.469,87.431,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174326461,12.63589661,87.469,87.37,28.23307497]
["bitfinex-derivatives","SOLF0:USTF0",1771174326462,12.07364883,87.459,87.41,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174326665,12.07364883,87.459,87.41,18.46087804]
["bitfinex-derivatives","SOLF0:USTF0",1771174326956,12.07364883,87.459,87.42,18.46087804]
["bitfinex-derivatives","SOLF0:USTF0",1771174328360,12.07364883,87.459,87.41,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174329861,3.34534138,87.46,87.409,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174329862,11.71624259,87.458,87.409,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174330259,11.19126172,87.449,87.4,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174330460,11.19126172,87.446,87.397,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174330662,11.19126172,87.446,87.401,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174334159,3.34534138,87.46,87.401,15.11553666]
["bitfinex-derivatives","SOLF0:USTF0",1771174334367,10.62246155,87.47,87.421,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174335357,10.62246155,87.47,87.43,3.34534138]
["bitfinex-derivatives","SOLF0:USTF0",1771174335661,10.62246155,87.47,87.43,16.85489582]
["bitfinex-derivatives","SOLF0:USTF0",1771174335860,10.2951,87.469,87.43,16.85489582]
["bitfinex-derivatives","SOLF0:USTF0",1771174336170,10.62246155,87.47,87.43,16.85489582]
["bitfinex-derivatives","SOLF0:USTF0",1771174341967,9.38153359,87.481,87.441,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174344476,10.2939,87.479,87.441,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174346682,9.38153359,87.481,87.441,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174348485,3.34757608,87.49,87.411,91.24]
["bitfinex-derivatives","SOLF0:USTF0",1771174348486,8.83716064,87.503,87.456,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174349187,8.35054177,87.52,87.456,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174349188,8.71238679,87.499,87.456,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174349589,8.69407143,87.497,87.456,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174350083,8.57074734,87.508,87.463,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174350285,8.57074734,87.508,87.471,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174356582,8.09861716,87.507,87.46,3.34757608]
["bitfinex-derivatives","SOLF0:USTF0",1771174357191,8.09861716,87.507,87.46,16.85713052]
["bitfinex-derivatives","SOLF0:USTF0",1771174357793,7.85405758,87.505,87.46,16.85713052]
["bitfinex-derivatives","SOLF0:USTF0",1771174358994,7.76171261,87.502,87.46,16.85713052]
["bitfinex-derivatives","SOLF0:USTF0",1771174359884,34.32,87.522,87.45,3.34757608]
["bitfinex-derivatives","SOLF0:USTF0",1771174359885,7.63376016,87.493,87.45,3.34757608]
["bitfinex-derivatives","SOLF0:USTF0",1771174360585,17.82827792,87.482,87.448,13.50955444]
["bitfinex-derivatives","SOLF0:USTF0",1771174364199,6.77413156,87.479,87.44,3.34757608]
["bitfinex-derivatives","SOLF0:USTF0",1771174364394,6.77413156,87.479,87.437,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174364592,6.77413156,87.479,87.425,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174365795,6.55649317,87.476,87.425,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174365991,6.55649317,87.476,87.43,3.34757608]
["bitfinex-derivatives","SOLF0:USTF0",1771174367794,6.55649317,87.476,87.431,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174369593,6.11786346,87.464,87.421,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174370192,10.2944,87.474,87.425,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174370389,10.2944,87.474,87.431,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174372296,10.2932,87.485,87.441,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174375904,15.77666276,87.485,87.441,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174377103,3.34757608,87.48,87.441,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174378807,15.77666276,87.485,87.441,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174379002,10.2919,87.495,87.447,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174379208,5.18209769,87.496,87.451,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174380407,5.18209769,87.496,87.456,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174382102,3.34757608,87.49,87.456,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174385008,4.6029406,87.518,87.461,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174385310,4.6029406,87.518,87.471,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174386711,14.80647265,87.517,87.471,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174387709,3.34757608,87.52,87.471,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174387902,3.34757608,87.52,87.477,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174388102,14.71494847,87.525,87.477,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174388505,4.45003152,87.514,87.477,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174389013,3.34757608,87.52,87.477,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174389513,10.2893,87.517,87.477,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174390814,4.37315404,87.525,87.481,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174392717,3.34757608,87.53,87.485,11.67797758]
["bitfinex-derivatives","SOLF0:USTF0",1771174393320,10.2874,87.534,87.488,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174394415,3.34757608,87.54,87.491,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174394612,3.94751341,87.548,87.501,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174396819,7.10502202,87.54,87.501,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174398518,3.75744594,87.54,87.501,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174399226,3.36503043,87.519,87.481,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1771174399623,3.36503043,87.519,87.482,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174400223,3.34757608,87.52,87.482,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174400423,6.49637289,87.53,87.482,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174400620,3.14879681,87.529,87.482,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174400826,3.34757608,87.52,87.482,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174405529,3.14879681,87.525,87.483,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174405931,3.14879681,87.525,87.486,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174408037,3.34448647,87.52,87.486,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174412738,10.2896,87.515,87.487,8.7482081]
["bitfinex-derivatives","SOLF0:USTF0",1771174413041,2.44423083,87.519,87.487,8.7482081]
["bitfinex-derivatives","SOLF0:USTF0",1771174413239,3.34448647,87.52,87.487,8.7482081]
["bitfinex-derivatives","SOLF0:USTF0",1771174413440,3.34448647,87.53,87.487,8.7482081]
["bitfinex-derivatives","SOLF0:USTF0",1771174413741,7.07865774,87.53,87.487,8.7482081]
["bitfinex-derivatives","SOLF0:USTF0",1771174414345,3.64479581,87.529,87.487,8.7482081]
["bitfinex-derivatives","SOLF0:USTF0",1771174414544,3.64479581,87.519,87.47,3.34448647]
["bitfinex-derivatives","SOLF0:USTF0",1771174414847,3.64479581,87.519,87.474,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174415750,3.64479581,87.519,87.475,10.2942]
["bitfinex-derivatives","SOLF0:USTF0",1771174415950,3.64479581,87.519,87.476,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174416949,3.64479581,87.519,87.478,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174417744,3.64479581,87.519,87.481,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174421750,3.34448647,87.51,87.47,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174422048,10.2893,87.518,87.47,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174422351,3.34448647,87.52,87.471,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174422753,287.9482,87.527,87.48,10.10505434]
["bitfinex-derivatives","SOLF0:USTF0",1771174423745,287.9482,87.527,87.482,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174426759,277.66,87.527,87.488,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174427852,277.66,87.527,87.491,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174429155,280.46178243,87.527,87.491,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174429458,280.46178243,87.527,87.482,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771174429459,2.80178243,87.519,87.482,10.2934]
["bitfinex-derivatives","SOLF0:USTF0",1771174432359,2.80178243,87.519,87.483,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174432755,2.59202875,87.509,87.47,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174434757,2.59202875,87.509,87.421,91.2]
["bitfinex-derivatives","SOLF0:USTF0",1771174434758,3.34448647,87.49,87.448,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174434964,2.57116321,87.499,87.448,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174435762,10.2918,87.497,87.449,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174435963,8.36859445,87.508,87.46,3.34448647]
["bitfinex-derivatives","SOLF0:USTF0",1771174436265,2.47892212,87.511,87.461,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174437767,2.47892212,87.511,87.462,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174438664,2.47892212,87.511,87.467,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174438968,2.47892212,87.511,87.471,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174444170,3.34448647,87.51,87.471,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174444474,2.22543269,87.509,87.471,9.43400021]
["bitfinex-derivatives","SOLF0:USTF0",1771174456883,2.22543269,87.509,87.472,10.2946]
["bitfinex-derivatives","SOLF0:USTF0",1771174457086,2.22543269,87.509,87.473,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174462291,3.34448647,87.51,87.473,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174469092,1.122,87.499,87.461,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174469291,3.34448647,87.5,87.461,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174469892,3.34618026,87.5,87.461,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174470797,3.34618026,87.5,87.464,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174474299,8.36529361,87.509,87.472,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174474504,4.46181618,87.51,87.472,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174477602,0.81574744,87.509,87.472,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174479105,3.34618026,87.51,87.475,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174483003,298.72,87.512,87.475,8.90419204]
["bitfinex-derivatives","SOLF0:USTF0",1771174483910,10.65815656,87.538,87.482,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174484203,0.50038019,87.539,87.491,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174485309,3.34618026,87.54,87.491,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174485702,300.96,87.544,87.498,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174486804,3.34618026,87.54,87.498,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174487205,3.34618026,87.54,87.46,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1771174487206,0.39847281,87.559,87.511,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174487510,3.73959123,87.54,87.491,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174487701,0.39341097,87.539,87.491,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174488803,0.39341097,87.539,87.491,18.81673791]
["bitfinex-derivatives","SOLF0:USTF0",1771174489004,0.39341097,87.539,87.492,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174489708,0.39341097,87.539,87.497,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174492807,0.39341097,87.539,87.5,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174494913,3.34618026,87.55,87.504,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174495115,0.22935941,87.557,87.511,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174496811,0.22935941,87.557,87.513,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174497408,0.16337568,87.539,87.501,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174502323,3.34618026,87.56,87.511,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174502916,0.04344399,87.559,87.511,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174503116,3.34618026,87.55,87.511,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174504422,0.04344399,87.559,87.515,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174504614,3.34618026,87.57,87.521,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174505924,3.34618026,87.57,87.527,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174507424,10.2822,87.578,87.531,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174510323,171.74618026,87.58,87.534,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174512020,168.4,87.58,87.534,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174512925,171.74618026,87.58,87.534,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174513230,3.34618026,87.58,87.534,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174517822,3.34618026,87.57,87.534,8.52443791]
["bitfinex-derivatives","SOLF0:USTF0",1771174522134,3.34618026,87.56,87.523,8.28265902]
["bitfinex-derivatives","SOLF0:USTF0",1771174522932,3.34618026,87.55,87.501,8.26301995]
["bitfinex-derivatives","SOLF0:USTF0",1771174523434,3.34618026,87.54,87.501,8.26301995]
["bitfinex-derivatives","SOLF0:USTF0",1771174524730,13.63158026,87.55,87.501,8.26301995]
["bitfinex-derivatives","SOLF0:USTF0",1771174524935,13.63158026,87.55,87.503,8.23651136]
["bitfinex-derivatives","SOLF0:USTF0",1771174527129,10.2865,87.541,87.503,8.23651136]
["bitfinex-derivatives","SOLF0:USTF0",1771174527331,0.08478983,87.549,87.503,8.23651136]
["bitfinex-derivatives","SOLF0:USTF0",1771174528335,10.2865,87.541,87.503,8.23651136]
["bitfinex-derivatives","SOLF0:USTF0",1771174528636,3.34618026,87.54,87.503,8.23651136]
["bitfinex-derivatives","SOLF0:USTF0",1771174530228,3.34618026,87.53,87.486,7.99423481]
["bitfinex-derivatives","SOLF0:USTF0",1771174531534,3.34618026,87.55,87.501,8.00155527]
["bitfinex-derivatives","SOLF0:USTF0",1771174531927,3.34232701,87.55,87.501,8.00155527]
["bitfinex-derivatives","SOLF0:USTF0",1771174532831,3.34232701,87.55,87.503,8.02078128]
["bitfinex-derivatives","SOLF0:USTF0",1771174533637,3.34232701,87.54,87.503,8.02078128]
["bitfinex-derivatives","SOLF0:USTF0",1771174535634,3.34232701,87.54,87.506,8.01286792]
["bitfinex-derivatives","SOLF0:USTF0",1771174535943,3.34232701,87.55,87.506,8.01286792]
["bitfinex-derivatives","SOLF0:USTF0",1771174536840,3.34232701,87.55,87.509,8.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1771174538445,3.34232701,87.54,87.509,8.04154626]
["bitfinex-derivatives","SOLF0:USTF0",1771174539746,3.34232701,87.54,87.459,20.98611448]
["bitfinex-derivatives","SOLF0:USTF0",1771174539747,3.34232701,87.52,87.484,7.94577481]
["bitfinex-derivatives","SOLF0:USTF0",1771174540542,3.34232701,87.51,87.484,7.94577481]
["bitfinex-derivatives","SOLF0:USTF0",1771174541242,10.2889,87.521,87.484,7.94577481]
["bitfinex-derivatives","SOLF0:USTF0",1771174541243,3.34232701,87.52,87.484,7.94577481]
["bitfinex-derivatives","SOLF0:USTF0",1771174544148,34.32,87.535,87.47,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174544149,3.34232701,87.58,87.51,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174544344,3.34232701,87.58,87.52,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174544743,12.21486266,87.595,87.54,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174544938,12.21486266,87.589,87.494,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174545137,12.21486266,87.588,87.522,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771174545340,12.21486266,87.588,87.54,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174545541,12.21486266,87.588,87.55,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174547948,12.21486266,87.588,87.56,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174548150,12.21486266,87.588,87.55,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174550749,12.21486266,87.588,87.56,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174554351,12.21486266,87.588,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174554549,11.83647771,87.607,87.58,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174556055,11.83647771,87.607,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174563255,11.83756438,87.618,87.59,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174563462,11.83756438,87.618,87.6,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174563856,11.83756438,87.618,87.58,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174564057,11.83756438,87.618,87.527,20.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771174564058,11.83756438,87.618,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174564768,11.83756438,87.618,87.58,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174564957,11.83756438,87.618,87.527,20.5763]
["bitfinex-derivatives","SOLF0:USTF0",1771174564958,11.83756438,87.618,87.59,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174565758,11.83756438,87.618,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174565958,10.18128665,87.616,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174567362,10.18128665,87.616,87.58,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174567665,10.18128665,87.616,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174573663,10.12562468,87.615,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174574568,10.12562468,87.615,87.574,10.2826]
["bitfinex-derivatives","SOLF0:USTF0",1771174575060,10.12562468,87.615,87.56,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174576269,10.13370783,87.613,87.56,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174576766,10.13370783,87.613,87.56,13.62652701]
["bitfinex-derivatives","SOLF0:USTF0",1771174577759,10.13370783,87.613,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174578961,310.44,87.612,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174579163,310.52,87.611,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174579460,10.13370783,87.613,87.57,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174579663,310.62,87.612,87.573,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771174581680,311.46,87.611,87.573,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771174582367,10.1706177,87.627,87.583,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771174582568,311.82,87.616,87.583,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771174585272,10.21750319,87.615,87.543,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174585576,10.21750319,87.613,87.56,3.34232701]
["bitfinex-derivatives","SOLF0:USTF0",1771174585980,10.21750319,87.611,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174587077,313.36,87.61,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174587981,313.7,87.609,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174593089,315.98,87.608,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174594082,10.21750319,87.611,87.556,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174594288,316.3,87.61,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174597886,10.36642134,87.61,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174598192,328.34642134,87.609,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174598593,10.37711157,87.608,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174600688,319.0,87.607,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174601397,10.36916629,87.619,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174601694,319.3,87.606,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174601894,319.3,87.606,87.557,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174601895,319.36,87.605,87.584,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771174604995,10.36916629,87.619,87.584,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771174605200,320.74,87.605,87.584,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1771174607902,10.40724495,87.649,87.588,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174608091,10.40724495,87.649,87.582,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174608296,10.40724495,87.649,87.581,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174608694,10.40724495,87.649,87.598,10.2798]
["bitfinex-derivatives","SOLF0:USTF0",1771174609094,3.3363277,87.61,87.559,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174609301,10.40824172,87.609,87.552,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174609500,10.40824172,87.609,87.556,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174609701,10.40824172,87.609,87.554,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174610704,10.40824172,87.609,87.569,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771174611104,323.24,87.608,87.569,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771174611806,333.54058437,87.608,87.569,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771174616406,333.54058437,87.608,87.518,153.65307497]
["bitfinex-derivatives","SOLF0:USTF0",1771174616407,10.30128896,87.599,87.557,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174616706,10.30128896,87.597,87.549,10.2855]
["bitfinex-derivatives","SOLF0:USTF0",1771174617904,10.30128896,87.597,87.554,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174618108,10.30128896,87.597,87.554,10.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771174618412,10.30128896,87.597,87.553,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174618709,10.32156078,87.595,87.553,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174622008,10.32156078,87.595,87.563,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174624214,10.32156078,87.595,87.562,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174625414,10.32156078,87.595,87.545,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1771174625415,10.32156078,87.595,87.559,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174626314,10.32156078,87.595,87.558,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174628314,10.32156078,87.595,87.557,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174628526,10.3945096,87.589,87.557,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174628724,10.3945096,87.587,87.554,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174629317,10.3945096,87.587,87.553,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174629510,34.32,87.641,87.557,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174629511,10.39526815,87.6,87.557,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174629708,10.39526815,87.598,87.562,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174631508,332.54,87.597,87.562,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174632014,332.54,87.597,87.553,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174633519,343.05129389,87.597,87.553,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174635120,343.05129389,87.597,87.552,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174635414,10.51086415,87.611,87.552,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174635616,10.51086415,87.628,87.57,3.3363277]
["bitfinex-derivatives","SOLF0:USTF0",1771174635921,91.1,87.627,87.57,3.3363277]
["bitfinex-derivatives","SOLF0:USTF0",1771174636512,91.1,87.627,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771174637921,101.64391224,87.627,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771174638119,10.54391224,87.626,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771174642525,10.54391224,87.626,87.592,10.2804]
["bitfinex-derivatives","SOLF0:USTF0",1771174645128,10.54391224,87.626,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771174645321,336.38,87.634,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771174646025,346.95652184,87.634,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771174647028,10.61334757,87.633,87.599,10.2796]
["bitfinex-derivatives","SOLF0:USTF0",1771174654432,10.61334757,87.633,87.591,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771174656740,341.88,87.632,87.591,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771174657038,10.48172679,87.631,87.591,10.2806]
["bitfinex-derivatives","SOLF0:USTF0",1771174657238,10.48172679,87.629,87.583,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1771174665348,10.48172679,87.629,87.57,17.33923594]
["bitfinex-derivatives","SOLF0:USTF0",1771174665651,10.4842706,87.619,87.575,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771174667446,10.4842706,87.619,87.581,10.2817]
["bitfinex-derivatives","SOLF0:USTF0",1771174671055,10.4842706,87.619,87.572,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174671351,10.4842706,87.619,87.573,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174672061,10.4842706,87.619,87.57,3.33488577]
["bitfinex-derivatives","SOLF0:USTF0",1771174673258,10.4842706,87.619,87.57,17.33923594]
["bitfinex-derivatives","SOLF0:USTF0",1771174673458,10.4842706,87.619,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174674355,10.4842706,87.619,87.572,24.28715017]
["bitfinex-derivatives","SOLF0:USTF0",1771174674957,10.4842706,87.619,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174680366,10.4842706,87.619,87.57,3.33488577]
["bitfinex-derivatives","SOLF0:USTF0",1771174680367,10.4842706,87.619,87.575,10.2825]
["bitfinex-derivatives","SOLF0:USTF0",1771174683164,10.4842706,87.619,87.575,24.28685017]
["bitfinex-derivatives","SOLF0:USTF0",1771174687466,10.4842706,87.619,87.579,14.00435017]
["bitfinex-derivatives","SOLF0:USTF0",1771174688663,10.4842706,87.619,87.568,21.0879529]
["bitfinex-derivatives","SOLF0:USTF0",1771174688967,3.33488577,87.62,87.567,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771174688968,7.79618931,87.609,87.567,10.2833]
["bitfinex-derivatives","SOLF0:USTF0",1771174689668,7.79618931,87.609,87.559,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1771174690166,7.79618931,87.609,87.559,18.60555612]
["bitfinex-derivatives","SOLF0:USTF0",1771174690670,7.79618931,87.609,87.56,8.32125612]
["bitfinex-derivatives","SOLF0:USTF0",1771174693670,8.52215195,87.607,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174696170,8.52215195,87.607,87.563,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174697771,8.52215195,87.607,87.565,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174698273,8.52215195,87.607,87.571,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174702066,8.52215195,87.607,87.556,10.2847]
["bitfinex-derivatives","SOLF0:USTF0",1771174702067,8.52215195,87.607,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174706576,8.52215195,87.606,87.55,11.10261626]
["bitfinex-derivatives","SOLF0:USTF0",1771174706875,8.52215195,87.604,87.55,11.10261626]
["bitfinex-derivatives","SOLF0:USTF0",1771174707478,8.52215195,87.604,87.551,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1771174707779,8.52215195,87.604,87.552,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174713981,8.52215195,87.604,87.56,3.33725707]
["bitfinex-derivatives","SOLF0:USTF0",1771174714376,8.52215195,87.604,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174715180,362.0,87.605,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174715181,8.52215195,87.602,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174715583,8.52215195,87.6,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174718486,377.24215195,87.6,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174718682,8.52215195,87.599,87.561,7.76773049]
["bitfinex-derivatives","SOLF0:USTF0",1771174730793,8.52215195,87.599,87.563,8.74725152]
["bitfinex-derivatives","SOLF0:USTF0",1771174737304,8.52215195,87.599,87.56,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174737507,8.52215195,87.599,87.555,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174737703,8.52215195,87.599,87.555,22.85924944]
["bitfinex-derivatives","SOLF0:USTF0",1771174737903,8.52215195,87.599,87.556,8.74725152]
["bitfinex-derivatives","SOLF0:USTF0",1771174745609,8.23547948,87.597,87.556,8.74725152]
["bitfinex-derivatives","SOLF0:USTF0",1771174750412,8.23547948,87.595,87.556,8.74725152]
["bitfinex-derivatives","SOLF0:USTF0",1771174760023,8.23547948,87.595,87.552,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174760213,8.23547948,87.595,87.553,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174769527,8.12876212,87.587,87.553,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174770426,8.12876212,87.587,87.554,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174770623,385.42,87.596,87.554,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174770828,8.12876212,87.595,87.554,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174771420,8.12876212,87.605,87.562,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174771725,398.46,87.595,87.562,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174773431,8.12876212,87.594,87.562,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174775233,8.12876212,87.594,87.551,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174775935,8.12876212,87.584,87.545,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174780134,8.12876212,87.584,87.546,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174780341,8.12876212,87.584,87.54,3.33715165]
["bitfinex-derivatives","SOLF0:USTF0",1771174780342,8.12876212,87.584,87.543,8.18431932]
["bitfinex-derivatives","SOLF0:USTF0",1771174781636,8.12876212,87.584,87.55,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174786347,8.12876212,87.584,87.551,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174797752,8.12876212,87.584,87.549,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174797957,8.24651955,87.578,87.535,14.11199792]
["bitfinex-derivatives","SOLF0:USTF0",1771174798246,8.24651955,87.578,87.499,28.23307497]
["bitfinex-derivatives","SOLF0:USTF0",1771174798247,8.24651955,87.566,87.501,14.14943946]
["bitfinex-derivatives","SOLF0:USTF0",1771174798452,8.24651955,87.539,87.492,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174798753,8.24651955,87.548,87.5,11.52343264]
["bitfinex-derivatives","SOLF0:USTF0",1771174798952,8.24651955,87.546,87.51,3.33715165]
["bitfinex-derivatives","SOLF0:USTF0",1771174799147,8.24651955,87.544,87.51,3.33715165]
["bitfinex-derivatives","SOLF0:USTF0",1771174799348,8.24651955,87.544,87.501,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174800146,8.24651955,87.544,87.5,3.33715165]
["bitfinex-derivatives","SOLF0:USTF0",1771174800147,9.3934926,87.552,87.517,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174800451,9.3934926,87.552,87.516,10.2894]
["bitfinex-derivatives","SOLF0:USTF0",1771174800452,8.24651955,87.566,87.531,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174811759,3.33974895,87.56,87.475,28.23307497]
["bitfinex-derivatives","SOLF0:USTF0",1771174811966,3.33974895,87.53,87.481,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174812259,11.5862685,87.53,87.481,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174812765,11.5862685,87.53,87.489,18.47888099]
["bitfinex-derivatives","SOLF0:USTF0",1771174812967,11.5862685,87.53,87.49,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174813265,8.24651955,87.53,87.491,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174813562,3.33974895,87.54,87.491,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174814158,8.40961879,87.543,87.491,8.18628099]
["bitfinex-derivatives","SOLF0:USTF0",1771174815859,10.2847,87.557,87.49,3.33974895]
["bitfinex-derivatives","SOLF0:USTF0",1771174815860,3.33974895,87.54,87.493,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174816060,8.40961879,87.539,87.493,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174816267,11.74936774,87.52,87.481,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174816667,8.40961879,87.52,87.481,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174821771,8.40961879,87.533,87.49,3.33974895]
["bitfinex-derivatives","SOLF0:USTF0",1771174821974,8.40961879,87.533,87.491,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174823566,3.33974895,87.53,87.491,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174824672,8.40961879,87.529,87.491,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174826976,8.40961879,87.523,87.476,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174828376,8.40961879,87.523,87.481,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174835277,8.40961879,87.523,87.483,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174838376,3.34349849,87.53,87.483,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174838377,8.40961879,87.521,87.483,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174839581,8.40961879,87.543,87.501,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174839880,8.40961879,87.539,87.501,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174842283,8.40961879,87.539,87.49,3.34349849]
["bitfinex-derivatives","SOLF0:USTF0",1771174842483,8.40961879,87.539,87.487,8.87705615]
["bitfinex-derivatives","SOLF0:USTF0",1771174843784,8.40961879,87.539,87.489,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1771174844476,8.40961879,87.539,87.493,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174845877,8.40961879,87.539,87.496,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174847681,8.11977203,87.551,87.503,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174847885,8.11977203,87.551,87.511,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174849284,8.11977203,87.549,87.511,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174849691,8.11977203,87.548,87.511,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174849884,8.11977203,87.548,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174850084,8.11977203,87.546,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174850881,8.11977203,87.539,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174852593,8.11977203,87.536,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174855085,9.41358418,87.535,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174855282,8.11977203,87.535,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174856183,9.4193068,87.534,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174856389,9.4193068,87.533,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174856688,9.4193068,87.532,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174856891,8.11977203,87.535,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174857082,9.4193068,87.534,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174857283,9.4193068,87.533,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174857486,9.4193068,87.532,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174857690,9.41992902,87.531,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174857891,9.41992902,87.53,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174858091,9.41992902,87.529,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174858291,9.41992902,87.528,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174858493,8.11977203,87.535,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174858695,9.4205368,87.534,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174858993,9.4205368,87.533,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174859188,3.34349849,87.54,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174859389,9.42048902,87.539,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174859586,9.42048902,87.538,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174859791,9.42048902,87.537,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174860091,9.42048902,87.536,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174860292,9.42048902,87.535,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174860495,9.42048902,87.534,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174860689,9.42048902,87.533,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174860991,8.11977203,87.546,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174861192,8.11977203,87.544,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174861389,8.11977203,87.542,87.5,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174861592,9.42159362,87.541,87.501,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174861793,9.42039709,87.551,87.511,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174862094,9.42039709,87.55,87.52,3.34349849]
["bitfinex-derivatives","SOLF0:USTF0",1771174862295,8.11977203,87.563,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174862493,9.41786964,87.562,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174862686,9.41786964,87.561,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174862892,9.41786964,87.56,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174863088,9.41786964,87.559,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174863292,8.11977203,87.574,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174863486,8.11977203,87.572,87.521,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174863687,8.11977203,87.57,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174863894,9.41368807,87.569,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174864095,9.41368807,87.568,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174864296,9.41368807,87.567,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174864596,9.41368807,87.566,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174864897,9.41368807,87.565,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174865089,8.11977203,87.57,87.523,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174865392,9.40901024,87.569,87.525,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174865693,9.40901024,87.568,87.525,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174865891,9.40901024,87.567,87.525,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174866091,9.40901024,87.566,87.525,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174866292,8.11977203,87.57,87.525,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174866598,17.52319679,87.569,87.527,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174866797,9.40342476,87.568,87.527,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174867097,9.40342476,87.567,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174867298,8.11977203,87.569,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174867493,9.40083565,87.568,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174867690,8.11977203,87.569,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174867892,9.40083565,87.568,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174868091,8.11977203,87.569,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174868290,8.11977203,87.568,87.529,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174869802,9.39649824,87.575,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174870005,9.39649824,87.574,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174870302,3.34349849,87.58,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174870303,8.11977203,87.576,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174870502,17.51627027,87.576,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174870805,8.11977203,87.575,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174871696,9.39649824,87.574,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174871897,9.39649824,87.573,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174872098,8.11977203,87.575,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174872297,9.39130837,87.574,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174872597,9.39130837,87.573,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174872910,17.5110804,87.574,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174873200,9.39130837,87.573,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174873404,9.40444604,87.573,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174874403,8.11977203,87.574,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174877304,8.30229013,87.573,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174878599,9.40257243,87.576,87.531,8.7424836]
["bitfinex-derivatives","SOLF0:USTF0",1771174878805,10.2821,87.579,87.54,3.34349849]
["bitfinex-derivatives","SOLF0:USTF0",1771174878999,18.58439013,87.579,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174879502,8.30229013,87.578,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174880498,18.58459013,87.577,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174881505,8.30229013,87.577,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174890598,10.2826,87.575,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174891119,18.58489013,87.575,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174895606,10.2834,87.568,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174904509,8.30229013,87.575,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174904718,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174906218,9.44168177,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174906417,9.44168177,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174906719,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174906917,9.44166279,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174907119,9.44166279,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174907314,9.44401349,87.57,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174907520,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174907717,9.44401349,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174907915,9.44401349,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174908115,9.44401349,87.57,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174908316,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174908512,9.44507626,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174908721,9.44507626,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174908922,9.44507626,87.57,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174909220,9.44552823,87.569,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174909521,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174909719,9.44552977,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174910020,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174910921,9.44607931,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174911124,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174911422,9.44671246,87.572,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174911617,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174911618,9.44671246,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174911823,9.44671246,87.57,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174912123,9.44671246,87.569,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174912324,8.2321516,87.573,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174912521,8.2321516,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174912825,9.44744025,87.57,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174913025,9.44744025,87.569,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174913324,9.44829605,87.568,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174913525,8.2321516,87.571,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174913722,9.44829605,87.57,87.541,8.43145752]
["bitfinex-derivatives","SOLF0:USTF0",1771174913917,3.33950953,87.55,87.509,21.15589859]
["bitfinex-derivatives","SOLF0:USTF0",1771174914224,8.2321516,87.548,87.508,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174914520,3.33950953,87.54,87.488,10.2926]
["bitfinex-derivatives","SOLF0:USTF0",1771174914722,3.33950953,87.53,87.491,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174914922,8.2321516,87.519,87.48,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174916016,8.2321516,87.544,87.491,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174916215,9.44292179,87.543,87.501,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174916425,8.2321516,87.544,87.501,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174916624,9.43659168,87.543,87.501,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174916823,9.43659168,87.542,87.501,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174917127,8.2321516,87.544,87.501,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174919021,8.2321516,87.544,87.502,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174919228,9.43029273,87.549,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174919525,17.66011945,87.565,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174919827,9.42796785,87.564,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174920030,9.42796785,87.563,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174920224,8.2321516,87.565,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174920420,9.42609063,87.564,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174920619,8.2321516,87.564,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174921730,8.2321516,87.578,87.523,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174921927,8.2321516,87.576,87.531,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174922125,8.2321516,87.574,87.531,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174922829,8.2321516,87.574,87.532,10.2875]
["bitfinex-derivatives","SOLF0:USTF0",1771174924325,8.2321516,87.574,87.487,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771174924326,3.33950953,87.55,87.519,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174924533,8.2321516,87.549,87.501,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174925728,8.2321516,87.549,87.515,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771174926123,9.42548664,87.548,87.515,10.2895]
["bitfinex-derivatives","SOLF0:USTF0",1771174926323,3.33950953,87.54,87.503,10.2909]
["bitfinex-derivatives","SOLF0:USTF0",1771174926523,3.33950953,87.53,87.488,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174926733,8.2321516,87.529,87.488,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174927525,3.33950953,87.52,87.475,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174927729,8.2321516,87.519,87.475,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174928732,8.2321516,87.519,87.48,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174928935,8.2321516,87.519,87.481,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174930433,9.42140381,87.539,87.483,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174930635,9.42140381,87.539,87.452,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771174930636,3.33950953,87.55,87.51,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174930829,8.2321516,87.556,87.51,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174931229,8.2321516,87.555,87.51,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174932022,8.2321516,87.555,87.511,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174932228,8.2321516,87.567,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174935229,9.42140381,87.567,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174935429,8.13908705,87.566,87.521,8.35225624]
["bitfinex-derivatives","SOLF0:USTF0",1771174936030,8.13908705,87.549,87.501,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174937126,8.13908705,87.574,87.53,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174937326,8.13908705,87.574,87.531,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174939935,3.33950953,87.58,87.53,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771174939936,9.42140381,87.586,87.533,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174940130,9.42140381,87.588,87.533,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174940330,9.42140381,87.587,87.533,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174940536,9.42140381,87.586,87.533,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174940737,42.41908705,87.589,87.533,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174940738,8.13908705,87.587,87.533,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174941337,8.13908705,87.584,87.534,10.2872]
["bitfinex-derivatives","SOLF0:USTF0",1771174941537,8.13908705,87.584,87.534,18.33225664]
["bitfinex-derivatives","SOLF0:USTF0",1771174941931,8.13908705,87.579,87.534,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174944042,17.8485353,87.598,87.499,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1771174944043,3.33950953,87.59,87.541,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174945639,3.33950953,87.59,87.548,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771174945945,8.13908705,87.589,87.548,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771174947036,3.33950953,87.58,87.548,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771174947346,8.13908705,87.579,87.548,10.2856]
["bitfinex-derivatives","SOLF0:USTF0",1771174949443,3.33950953,87.57,87.53,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771174949639,8.13908705,87.569,87.53,10.2877]
["bitfinex-derivatives","SOLF0:USTF0",1771174951046,8.13908705,87.569,87.537,10.2869]
["bitfinex-derivatives","SOLF0:USTF0",1771174951450,8.13908705,87.569,87.529,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174952752,8.13908705,87.569,87.529,18.33285664]
["bitfinex-derivatives","SOLF0:USTF0",1771174954649,8.13908705,87.569,87.531,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771174955553,8.13908705,87.569,87.521,10.2888]
["bitfinex-derivatives","SOLF0:USTF0",1771174955754,8.13908705,87.559,87.51,11.38456617]
["bitfinex-derivatives","SOLF0:USTF0",1771174955954,8.13908705,87.559,87.511,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174956859,8.13908705,87.559,87.514,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174957059,8.13908705,87.559,87.52,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174957264,8.13908705,87.559,87.521,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174957861,8.13908705,87.559,87.521,18.33385664]
["bitfinex-derivatives","SOLF0:USTF0",1771174958658,8.13908705,87.559,87.52,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174958659,8.13908705,87.559,87.501,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174958856,8.13908705,87.559,87.51,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174959163,8.13908705,87.559,87.481,21.15589859]
["bitfinex-derivatives","SOLF0:USTF0",1771174959164,8.13908705,87.559,87.52,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174959660,9.4097113,87.564,87.53,3.33950953]
["bitfinex-derivatives","SOLF0:USTF0",1771174959854,8.13908705,87.57,87.53,3.34021224]
["bitfinex-derivatives","SOLF0:USTF0",1771174960158,9.40925975,87.569,87.53,3.34021224]
["bitfinex-derivatives","SOLF0:USTF0",1771174960363,9.40925975,87.568,87.524,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174960562,9.40925975,87.567,87.524,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174960762,9.40925975,87.566,87.526,18.33325664]
["bitfinex-derivatives","SOLF0:USTF0",1771174960964,8.13908705,87.57,87.526,18.33325664]
["bitfinex-derivatives","SOLF0:USTF0",1771174960965,9.40925975,87.569,87.526,18.33325664]
["bitfinex-derivatives","SOLF0:USTF0",1771174961166,9.40925975,87.568,87.527,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174961355,9.40925975,87.567,87.527,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174961559,8.13908705,87.57,87.527,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174961757,9.41104681,87.569,87.527,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174961963,9.41104681,87.568,87.527,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174962163,9.41104681,87.567,87.527,8.04505664]
["bitfinex-derivatives","SOLF0:USTF0",1771174962466,8.13908705,87.57,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174962766,9.41189883,87.569,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174962966,9.41189883,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174963166,9.41189883,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174963368,9.41189883,87.566,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174963668,16.79351634,87.569,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174963867,16.79351634,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174964065,9.41189883,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174964267,7.38161751,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174964464,9.36507865,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174964664,7.38161751,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174964865,9.36507865,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174965065,7.38161751,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174965268,9.36508017,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174965569,7.38161751,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174965765,9.36560035,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174965966,7.38161751,87.568,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174966269,16.74721786,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174966469,7.38161751,87.567,87.528,10.2879]
["bitfinex-derivatives","SOLF0:USTF0",1771174968774,7.38161751,87.567,87.528,17.74272909]
["bitfinex-derivatives","SOLF0:USTF0",1771174970276,9.36655071,87.566,87.528,17.74272909]
["bitfinex-derivatives","SOLF0:USTF0",1771174970477,7.38161751,87.567,87.54,10.2866]
["bitfinex-derivatives","SOLF0:USTF0",1771174970871,7.38161751,87.596,87.551,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174971670,7.38161751,87.596,87.557,10.2846]
["bitfinex-derivatives","SOLF0:USTF0",1771174972474,7.38161751,87.589,87.547,10.2858]
["bitfinex-derivatives","SOLF0:USTF0",1771174974284,7.38161751,87.601,87.557,17.73942909]
["bitfinex-derivatives","SOLF0:USTF0",1771174974470,7.38161751,87.601,87.558,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174975879,7.38161751,87.601,87.565,10.2837]
["bitfinex-derivatives","SOLF0:USTF0",1771174981085,7.38161751,87.589,87.519,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174981286,7.38161751,87.589,87.531,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174981591,7.38161751,87.579,87.531,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174982391,7.38161751,87.579,87.544,17.74092909]
["bitfinex-derivatives","SOLF0:USTF0",1771174982589,7.38161751,87.603,87.561,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174982986,7.38161751,87.615,87.561,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174983884,7.38161751,87.615,87.57,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174984084,7.38161751,87.615,87.57,10.79504133]
["bitfinex-derivatives","SOLF0:USTF0",1771174984289,7.38161751,87.615,87.571,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174984486,7.38161751,87.628,87.58,3.34021224]
["bitfinex-derivatives","SOLF0:USTF0",1771174984690,10.2755,87.636,87.541,21.15589859]
["bitfinex-derivatives","SOLF0:USTF0",1771174984691,7.38161751,87.643,87.591,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174985000,3.34021224,87.64,87.591,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174985191,10.72182975,87.63,87.594,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771174986390,7.38161751,87.63,87.594,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771174986789,7.38161751,87.629,87.585,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771174986990,7.38161751,87.629,87.58,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174986991,7.38161751,87.619,87.567,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174987701,7.38161751,87.619,87.572,10.2828]
["bitfinex-derivatives","SOLF0:USTF0",1771174987889,7.38161751,87.619,87.573,7.45482909]
["bitfinex-derivatives","SOLF0:USTF0",1771174996807,7.18666408,87.589,87.55,7.80470929]
["bitfinex-derivatives","SOLF0:USTF0",1771174997815,7.18666408,87.628,87.57,3.34021224]
["bitfinex-derivatives","SOLF0:USTF0",1771174998010,7.18666408,87.628,87.581,7.80470929]
["bitfinex-derivatives","SOLF0:USTF0",1771174998517,7.18666408,87.628,87.584,7.08181025]
["bitfinex-derivatives","SOLF0:USTF0",1771175004018,34.28,87.65,87.591,7.04078301]
["bitfinex-derivatives","SOLF0:USTF0",1771175004019,10.2748,87.641,87.591,7.04078301]
["bitfinex-derivatives","SOLF0:USTF0",1771175004224,7.18666408,87.639,87.591,7.04078301]
["bitfinex-derivatives","SOLF0:USTF0",1771175005814,7.18666408,87.639,87.593,7.03560024]
["bitfinex-derivatives","SOLF0:USTF0",1771175008718,7.18666408,87.639,87.596,7.26916882]
["bitfinex-derivatives","SOLF0:USTF0",1771175010819,3.34021224,87.63,87.586,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771175011010,7.18666408,87.629,87.586,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771175012222,10.2758,87.633,87.586,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771175012223,7.18666408,87.619,87.586,10.2812]
["bitfinex-derivatives","SOLF0:USTF0",1771175014728,3.34021224,87.63,87.59,7.26098421]
["bitfinex-derivatives","SOLF0:USTF0",1771175015419,3.34021224,87.63,87.594,10.2802]
["bitfinex-derivatives","SOLF0:USTF0",1771175015615,7.18666408,87.631,87.595,7.25108163]
["bitfinex-derivatives","SOLF0:USTF0",1771175015816,3.34021224,87.64,87.595,7.25108163]
["bitfinex-derivatives","SOLF0:USTF0",1771175016119,10.52687632,87.64,87.595,7.25108163]
["bitfinex-derivatives","SOLF0:USTF0",1771175016823,7.18666408,87.639,87.598,10.2797]
["bitfinex-derivatives","SOLF0:USTF0",1771175019822,7.18666408,87.639,87.598,17.35366254]
["bitfinex-derivatives","SOLF0:USTF0",1771175020126,7.18666408,87.639,87.599,7.06056917]
["bitfinex-derivatives","SOLF0:USTF0",1771175029736,3.33561928,87.64,87.599,7.06056917]
["bitfinex-derivatives","SOLF0:USTF0",1771175030638,10.275,87.639,87.599,7.06056917]
["bitfinex-derivatives","SOLF0:USTF0",1771175031140,17.4837857,87.639,87.599,7.06056917]
["bitfinex-derivatives","SOLF0:USTF0",1771175031737,7.2087857,87.638,87.599,7.06056917]
["bitfinex-derivatives","SOLF0:USTF0",1771175034944,3.33561928,87.64,87.604,6.91520341]
["bitfinex-derivatives","SOLF0:USTF0",1771175037245,10.54440498,87.64,87.604,6.91520341]
["bitfinex-derivatives","SOLF0:USTF0",1771175037543,7.2087857,87.639,87.604,6.91520341]
["bitfinex-derivatives","SOLF0:USTF0",1771175038046,7.2087857,87.639,87.605,17.14929289]
["bitfinex-derivatives","SOLF0:USTF0",1771175040144,7.2087857,87.639,87.606,6.86713473]
["bitfinex-derivatives","SOLF0:USTF0",1771175042246,7.2087857,87.639,87.605,10.2789]
["bitfinex-derivatives","SOLF0:USTF0",1771175046351,7.2087857,87.639,87.606,6.8222657]
["bitfinex-derivatives","SOLF0:USTF0",1771175046553,7.2087857,87.639,87.608,6.8222657]
["bitfinex-derivatives","SOLF0:USTF0",1771175047857,7.2087857,87.639,87.609,10.2785]
["bitfinex-derivatives","SOLF0:USTF0",1771175051156,7.2087857,87.639,87.61,6.84059283]
["bitfinex-derivatives","SOLF0:USTF0",1771175057157,8.39262276,87.658,87.63,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175057359,3.33561928,87.71,87.65,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175057657,3.33561928,87.7,87.65,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175057961,3.33561928,87.69,87.64,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175058165,13.51685407,87.697,87.64,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175058358,13.51685407,87.697,87.65,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175058663,16.35277187,87.698,87.65,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175058864,16.35277187,87.698,87.654,10.2732]
["bitfinex-derivatives","SOLF0:USTF0",1771175059159,16.35277187,87.698,87.631,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1771175059160,16.35277187,87.698,87.66,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175059767,16.35277187,87.698,87.64,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175059768,16.85676797,87.69,87.64,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175060858,16.85676797,87.69,87.645,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771175061360,16.85676797,87.69,87.634,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771175061555,13.47642394,87.679,87.634,10.2755]
["bitfinex-derivatives","SOLF0:USTF0",1771175061956,13.47642394,87.679,87.63,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175062660,13.47642394,87.679,87.632,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1771175062865,13.47642394,87.679,87.63,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175063860,13.47642394,87.679,87.641,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771175065665,13.58106551,87.689,87.641,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771175068167,3.33561928,87.68,87.63,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1771175068358,13.55629463,87.67,87.63,13.61161928]
["bitfinex-derivatives","SOLF0:USTF0",1771175069467,3.33561928,87.68,87.63,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175069661,13.55934719,87.696,87.585,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771175069662,13.55934719,87.696,87.66,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175071673,13.55934719,87.696,87.65,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175073468,13.55934719,87.696,87.651,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771175074781,13.57176888,87.689,87.642,10.2746]
["bitfinex-derivatives","SOLF0:USTF0",1771175076871,13.57176888,87.689,87.632,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1771175076872,13.53401875,87.679,87.632,10.2758]
["bitfinex-derivatives","SOLF0:USTF0",1771175081775,13.52828785,87.672,87.623,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771175081976,13.52828785,87.669,87.623,10.2768]
["bitfinex-derivatives","SOLF0:USTF0",1771175082880,13.52828785,87.669,87.633,10.2756]
["bitfinex-derivatives","SOLF0:USTF0",1771175083479,13.52400093,87.683,87.65,3.33561928]
["bitfinex-derivatives","SOLF0:USTF0",1771175083873,13.52400093,87.683,87.65,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175084074,13.52400093,87.683,87.644,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771175086387,13.50875943,87.697,87.655,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1771175086586,13.50875943,87.697,87.66,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175088892,13.50875943,87.697,87.662,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175089691,13.50875943,87.697,87.663,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175091190,16.35277187,87.698,87.663,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175094799,29.79793186,87.698,87.663,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175097699,10.2692,87.689,87.641,10.2747]
["bitfinex-derivatives","SOLF0:USTF0",1771175097898,16.35277187,87.698,87.597,14.16829141]
["bitfinex-derivatives","SOLF0:USTF0",1771175097899,13.40699176,87.659,87.597,14.16829141]
["bitfinex-derivatives","SOLF0:USTF0",1771175098092,13.40699176,87.649,87.574,14.16829141]
["bitfinex-derivatives","SOLF0:USTF0",1771175098299,3.33122605,87.64,87.568,14.16829141]
["bitfinex-derivatives","SOLF0:USTF0",1771175098496,3.33122605,87.64,87.556,132.72829141]
["bitfinex-derivatives","SOLF0:USTF0",1771175098497,3.33122605,87.63,87.556,132.72829141]
["bitfinex-derivatives","SOLF0:USTF0",1771175098693,13.38707015,87.619,87.556,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1771175098897,13.38707015,87.619,87.572,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771175099704,13.38234259,87.619,87.57,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175099900,16.71356864,87.6,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175100198,3.33122605,87.59,87.54,13.61782605]
["bitfinex-derivatives","SOLF0:USTF0",1771175100394,16.71356864,87.59,87.54,13.61782605]
["bitfinex-derivatives","SOLF0:USTF0",1771175100594,16.6618477,87.58,87.528,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1771175100799,3.33122605,87.56,87.51,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175101303,3.33122605,87.55,87.5,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175101603,16.6618477,87.56,87.51,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175102012,13.32610165,87.591,87.53,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175102301,13.32610165,87.589,87.54,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175102506,13.32610165,87.603,87.56,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175102703,13.44693582,87.599,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175104199,13.44224905,87.579,87.51,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771175104403,13.44224905,87.579,87.54,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175104608,13.29072577,87.594,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175107406,13.25643052,87.589,87.54,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175107903,13.25643052,87.589,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175108407,13.25643052,87.589,87.54,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175113000,13.23804141,87.569,87.521,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771175113707,16.56102022,87.56,87.521,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771175114106,13.22979417,87.559,87.521,10.2887]
["bitfinex-derivatives","SOLF0:USTF0",1771175114795,13.22979417,87.559,87.505,10.2907]
["bitfinex-derivatives","SOLF0:USTF0",1771175115002,13.22979417,87.559,87.51,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175115402,13.23156785,87.572,87.524,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771175115704,13.22784017,87.569,87.524,10.2884]
["bitfinex-derivatives","SOLF0:USTF0",1771175117808,13.19876636,87.588,87.533,10.2874]
["bitfinex-derivatives","SOLF0:USTF0",1771175118112,13.19876636,87.588,87.54,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175118503,13.19876636,87.588,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175119406,13.19876636,87.588,87.54,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175120102,13.19141753,87.604,87.56,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175120608,13.16236504,87.599,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175121712,13.15896804,87.589,87.54,10.2865]
["bitfinex-derivatives","SOLF0:USTF0",1771175121908,13.15896804,87.589,87.54,13.61772605]
["bitfinex-derivatives","SOLF0:USTF0",1771175122811,13.15896804,87.589,87.55,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175123709,13.15896804,87.589,87.54,13.61772605]
["bitfinex-derivatives","SOLF0:USTF0",1771175125812,13.11193082,87.603,87.56,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175126606,3.33122605,87.62,87.5,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771175126607,13.09250844,87.618,87.57,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175126808,13.09250844,87.618,87.58,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175133426,3.33122605,87.63,87.581,10.2818]
["bitfinex-derivatives","SOLF0:USTF0",1771175133621,13.05820495,87.631,87.59,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175133817,13.05534256,87.649,87.6,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175134425,13.05534256,87.649,87.59,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175134822,13.05972211,87.648,87.59,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175135229,13.05972211,87.648,87.6,13.61072605]
["bitfinex-derivatives","SOLF0:USTF0",1771175135620,13.05972211,87.648,87.61,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175135927,13.05972211,87.648,87.6,13.61072605]
["bitfinex-derivatives","SOLF0:USTF0",1771175136624,91.12,87.67,87.553,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1771175136625,13.05465505,87.675,87.62,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175136823,13.05465505,87.689,87.64,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175137428,13.05465505,87.689,87.65,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175138531,13.05465505,87.689,87.66,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175138919,13.05465505,87.689,87.65,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175139227,13.05967346,87.703,87.66,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175139930,13.05698292,87.697,87.65,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175140231,13.05698292,87.697,87.66,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175142833,13.05698292,87.697,87.653,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771175143022,13.05698292,87.697,87.66,3.33122605]
["bitfinex-derivatives","SOLF0:USTF0",1771175143932,13.05698292,87.697,87.66,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175144433,13.05698292,87.697,87.653,10.2733]
["bitfinex-derivatives","SOLF0:USTF0",1771175144730,13.03671002,87.71,87.67,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175145034,13.03671002,87.71,87.605,159.8945]
["bitfinex-derivatives","SOLF0:USTF0",1771175145035,7.187e-05,87.698,87.68,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175145337,13.03671002,87.739,87.69,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175146730,13.03671002,87.739,87.694,10.2685]
["bitfinex-derivatives","SOLF0:USTF0",1771175148831,13.03671002,87.739,87.639,20.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771175148832,13.03671002,87.739,87.68,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175149035,13.03671002,87.739,87.69,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175149829,13.03671002,87.739,87.69,13.59905244]
["bitfinex-derivatives","SOLF0:USTF0",1771175150927,13.03671002,87.739,87.7,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175151833,13.03671002,87.739,87.69,13.59905244]
["bitfinex-derivatives","SOLF0:USTF0",1771175153227,3.33015244,87.75,87.7,13.59795244]
["bitfinex-derivatives","SOLF0:USTF0",1771175153729,16.31468826,87.75,87.7,13.59795244]
["bitfinex-derivatives","SOLF0:USTF0",1771175153931,12.98453582,87.749,87.7,10.2678]
["bitfinex-derivatives","SOLF0:USTF0",1771175156035,12.99087457,87.771,87.73,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175156237,12.99087457,87.789,87.75,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175156532,12.99087457,87.779,87.73,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175157229,13.02007289,87.769,87.72,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175157436,13.02007289,87.769,87.73,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175158429,13.02007289,87.769,87.72,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175159026,13.02007289,87.769,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771175161535,13.02007289,87.769,87.668,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1771175161742,3.33015244,87.73,87.68,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175162034,3.33015244,87.75,87.7,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175162236,8.01152088,87.754,87.71,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175162433,8.01152088,87.767,87.72,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175162635,8.01152088,87.767,87.73,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175163042,8.01152088,87.767,87.72,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175166441,8.01152088,87.767,87.73,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175171842,8.01152088,87.767,87.732,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1771175174344,8.01152088,87.767,87.74,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175175439,8.01152088,87.767,87.72,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175175644,8.01152088,87.767,87.73,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175179244,8.01152088,87.767,87.73,13.59445244]
["bitfinex-derivatives","SOLF0:USTF0",1771175182655,8.01152088,87.767,87.74,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175184464,8.01152088,87.767,87.73,13.59445244]
["bitfinex-derivatives","SOLF0:USTF0",1771175186357,90.94,87.809,87.73,13.59445244]
["bitfinex-derivatives","SOLF0:USTF0",1771175186358,7.87167386,87.869,87.76,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175186552,3.33015244,87.86,87.8,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175186755,3.33015244,87.85,87.8,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175186962,3.33015244,87.85,87.802,10.2558]
["bitfinex-derivatives","SOLF0:USTF0",1771175187159,7.87167386,87.869,87.803,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175187360,3.33015244,87.85,87.804,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175187564,3.33015244,87.85,87.805,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175187755,3.33015244,87.85,87.806,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175187956,3.33015244,87.85,87.807,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175188162,10.2487,87.864,87.808,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175188358,34.26,87.876,87.8,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175188359,8.86759932,87.849,87.809,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175188653,8.86759932,87.849,87.8,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175188654,8.86759932,87.849,87.811,10.2548]
["bitfinex-derivatives","SOLF0:USTF0",1771175188864,8.86759932,87.849,87.812,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175189058,8.86759932,87.849,87.813,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175189252,8.86759932,87.849,87.814,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175189458,8.86759932,87.849,87.815,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175189660,8.86759932,87.849,87.816,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175189861,8.86759932,87.849,87.817,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175190163,8.86759932,87.849,87.818,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175190363,8.86759932,87.849,87.8,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175190364,8.86759932,87.849,87.819,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175190565,8.86759932,87.849,87.82,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175190864,8.86759932,87.849,87.821,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175191157,8.86759932,87.849,87.822,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175191361,8.86759932,87.849,87.823,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175191657,8.86759932,87.849,87.8,3.33015244]
["bitfinex-derivatives","SOLF0:USTF0",1771175191658,8.86759932,87.849,87.824,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175191857,8.86759932,87.849,87.825,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175192062,8.86759932,87.849,87.826,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175192259,8.86759932,87.849,87.827,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175192463,8.86759932,87.849,87.828,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175192656,8.86759932,87.849,87.829,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175192861,8.86759932,87.849,87.83,8.0830321]
["bitfinex-derivatives","SOLF0:USTF0",1771175193061,8.86759932,87.849,87.809,10.2551]
["bitfinex-derivatives","SOLF0:USTF0",1771175194261,8.86759932,87.849,87.801,3.39132118]
["bitfinex-derivatives","SOLF0:USTF0",1771175194461,10.2491,87.861,87.799,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771175194462,5.32634121,87.839,87.799,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1771175198466,5.32634121,87.809,87.753,3.47970804]
["bitfinex-derivatives","SOLF0:USTF0",1771175198670,3.33015244,87.8,87.753,3.47970804]
["bitfinex-derivatives","SOLF0:USTF0",1771175198971,5.32634121,87.799,87.753,3.47970804]
["bitfinex-derivatives","SOLF0:USTF0",1771175199868,5.32634121,87.799,87.754,10.2615]
["bitfinex-derivatives","SOLF0:USTF0",1771175202671,5.32634121,87.799,87.754,13.95952343]
["bitfinex-derivatives","SOLF0:USTF0",1771175203369,5.32634121,87.799,87.757,10.2612]
["bitfinex-derivatives","SOLF0:USTF0",1771175204269,5.32634121,87.799,87.76,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175206262,5.47179505,87.816,87.78,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175207466,5.47179505,87.816,87.771,3.64606948]
["bitfinex-derivatives","SOLF0:USTF0",1771175208360,5.47179505,87.816,87.774,10.2592]
["bitfinex-derivatives","SOLF0:USTF0",1771175208667,5.47179505,87.809,87.76,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175208868,5.47179505,87.809,87.761,3.54895377]
["bitfinex-derivatives","SOLF0:USTF0",1771175210066,5.47179505,87.799,87.748,3.54437726]
["bitfinex-derivatives","SOLF0:USTF0",1771175210461,5.47179505,87.779,87.732,14.00537058]
["bitfinex-derivatives","SOLF0:USTF0",1771175210667,5.47179505,87.769,87.721,3.57335159]
["bitfinex-derivatives","SOLF0:USTF0",1771175210973,5.47179505,87.769,87.73,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175211867,5.47179505,87.769,87.732,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1771175215567,3.32304136,87.78,87.741,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1771175215767,5.47179505,87.784,87.741,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1771175219370,5.47179505,87.779,87.732,10.264]
["bitfinex-derivatives","SOLF0:USTF0",1771175219578,5.47179505,87.779,87.74,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175220376,5.47179505,87.779,87.733,3.50167584]
["bitfinex-derivatives","SOLF0:USTF0",1771175220879,5.47179505,87.779,87.742,10.2628]
["bitfinex-derivatives","SOLF0:USTF0",1771175221078,5.47179505,87.769,87.72,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175221274,5.47179505,87.769,87.693,21.15589859]
["bitfinex-derivatives","SOLF0:USTF0",1771175221275,34.26,87.802,87.707,3.48449348]
["bitfinex-derivatives","SOLF0:USTF0",1771175221479,3.32304136,87.78,87.73,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175222582,3.32304136,87.76,87.71,13.80630983]
["bitfinex-derivatives","SOLF0:USTF0",1771175222773,3.32304136,87.76,87.71,8.63266803]
["bitfinex-derivatives","SOLF0:USTF0",1771175222971,3.32304136,87.76,87.711,5.30962667]
["bitfinex-derivatives","SOLF0:USTF0",1771175223380,5.47179505,87.759,87.711,5.30962667]
["bitfinex-derivatives","SOLF0:USTF0",1771175223781,5.47179505,87.759,87.717,10.2658]
["bitfinex-derivatives","SOLF0:USTF0",1771175223983,5.47179505,87.759,87.72,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175225479,5.47179505,87.779,87.73,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175225984,5.47179505,87.779,87.721,5.30962667]
["bitfinex-derivatives","SOLF0:USTF0",1771175226789,5.47179505,87.779,87.733,10.2639]
["bitfinex-derivatives","SOLF0:USTF0",1771175227585,5.47179505,87.779,87.73,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175228182,5.47179505,87.779,87.731,10.2642]
["bitfinex-derivatives","SOLF0:USTF0",1771175228782,5.47179505,87.769,87.715,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175228984,5.47179505,87.759,87.71,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175229183,5.47179505,87.759,87.72,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175229384,5.47179505,87.759,87.73,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175231389,5.47179505,87.759,87.722,10.2652]
["bitfinex-derivatives","SOLF0:USTF0",1771175232081,5.47179505,87.759,87.713,20.74946847]
["bitfinex-derivatives","SOLF0:USTF0",1771175232280,5.47179505,87.759,87.713,10.2662]
["bitfinex-derivatives","SOLF0:USTF0",1771175234885,5.47179505,87.759,87.705,15.57682667]
["bitfinex-derivatives","SOLF0:USTF0",1771175235080,5.05010056,87.753,87.705,5.30962667]
["bitfinex-derivatives","SOLF0:USTF0",1771175235280,5.05010056,87.749,87.692,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175235485,5.05010056,87.749,87.7,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175237379,34.26,87.798,87.696,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771175237380,5.05010056,87.739,87.696,10.2683]
["bitfinex-derivatives","SOLF0:USTF0",1771175237583,5.05010056,87.739,87.692,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175238583,5.05010056,87.753,87.701,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175238890,5.05010056,87.753,87.711,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175239693,5.05010056,87.751,87.711,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175240084,5.05010056,87.751,87.71,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175241286,5.05010056,87.739,87.698,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175241496,5.05010056,87.739,87.69,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175241890,3.32304136,87.76,87.701,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175242089,5.05010056,87.754,87.71,8.4706673]
["bitfinex-derivatives","SOLF0:USTF0",1771175242689,3.32304136,87.76,87.71,8.4706673]
["bitfinex-derivatives","SOLF0:USTF0",1771175242690,5.05010056,87.752,87.71,8.4706673]
["bitfinex-derivatives","SOLF0:USTF0",1771175243801,5.05010056,87.749,87.71,8.4706673]
["bitfinex-derivatives","SOLF0:USTF0",1771175244299,5.05010056,87.749,87.71,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175244492,5.05010056,87.747,87.7,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175244693,100.26,87.769,87.697,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175244694,5.05010056,87.739,87.697,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175245689,5.05010056,87.739,87.7,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175248505,5.05010056,87.739,87.697,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175249105,5.05010056,87.729,87.684,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175249901,5.05010056,87.729,87.69,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175253611,5.05010056,87.729,87.686,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175253806,5.05010056,87.719,87.673,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175254007,5.05010056,87.719,87.672,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175254205,5.05010056,87.719,87.673,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175254511,5.05010056,87.716,87.672,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175254711,5.05010056,87.716,87.641,21.15589859]
["bitfinex-derivatives","SOLF0:USTF0",1771175254712,5.05010056,87.729,87.681,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175255712,5.05010056,87.725,87.681,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175256615,5.05010056,87.719,87.681,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175257216,5.05010056,87.719,87.672,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175257409,5.05010056,87.699,87.65,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175257610,3.32304136,87.69,87.649,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175257815,5.05010056,87.689,87.649,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175258211,5.05010056,87.689,87.638,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175258411,5.05010056,87.679,87.636,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175258608,5.05010056,87.669,87.632,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175258819,5.05010056,87.659,87.617,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175259014,5.05010056,87.659,87.613,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175259210,5.05010056,87.659,87.609,15.63089441]
["bitfinex-derivatives","SOLF0:USTF0",1771175259414,34.26,87.714,87.594,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175259415,5.05010056,87.649,87.605,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175259613,5.05010056,87.649,87.6,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175259816,90.96,87.715,87.594,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175259817,5.05010056,87.639,87.594,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175260214,5.05010056,87.655,87.601,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175260713,5.05010056,87.649,87.602,10.2793]
["bitfinex-derivatives","SOLF0:USTF0",1771175261815,5.05010056,87.676,87.607,5.14762594]
["bitfinex-derivatives","SOLF0:USTF0",1771175262019,5.05010056,87.676,87.533,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1771175262020,5.05010056,87.676,87.63,8.4706673]
["bitfinex-derivatives","SOLF0:USTF0",1771175262623,5.05010056,87.676,87.64,3.32304136]
["bitfinex-derivatives","SOLF0:USTF0",1771175263320,5.05010056,87.676,87.63,8.4706673]
["bitfinex-derivatives","SOLF0:USTF0",1771175264019,5.05010056,87.676,87.63,8.47980931]
["bitfinex-derivatives","SOLF0:USTF0",1771175265719,5.05010056,87.676,87.64,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175268416,5.21827681,87.674,87.62,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175268617,5.21827681,87.669,87.611,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175269823,5.21827681,87.667,87.611,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175270523,5.21827681,87.667,87.62,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175273136,5.21827681,87.667,87.611,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175274528,5.21827681,87.667,87.62,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175275924,5.21827681,87.667,87.621,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175276125,5.21827681,87.682,87.64,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175276325,5.21827681,87.682,87.631,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175276528,5.21827681,87.679,87.631,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175278635,10.2691,87.69,87.641,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175278828,5.21827681,87.689,87.641,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175279234,5.21827681,87.689,87.64,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175279838,5.21827681,87.686,87.64,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175280541,5.21827681,87.686,87.596,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175280542,5.21827681,87.686,87.65,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175281131,347.28,87.697,87.65,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175281335,347.28,87.697,87.651,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175282542,5.21827681,87.698,87.651,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175283545,5.21827681,87.698,87.652,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175287546,5.21827681,87.689,87.64,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175288148,5.21827681,87.689,87.641,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175289252,5.21827681,87.689,87.643,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175290246,5.21827681,87.689,87.651,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175290448,5.21827681,87.689,87.652,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771175290644,3.33218337,87.7,87.653,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175290955,5.21827681,87.699,87.653,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175291550,3.33218337,87.69,87.653,4.73102264]
["bitfinex-derivatives","SOLF0:USTF0",1771175291752,5.21827681,87.689,87.64,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175292753,5.21827681,87.689,87.64,8.06320601]
["bitfinex-derivatives","SOLF0:USTF0",1771175293749,5.21827681,87.689,87.641,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175294656,5.21827681,87.689,87.643,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175295151,5.21827681,87.689,87.652,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175297152,3.33218337,87.71,87.661,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175297353,4.74641117,87.713,87.671,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175298359,4.74641117,87.713,87.662,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175298360,3.33218337,87.71,87.662,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175298654,4.74641117,87.699,87.65,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175298858,4.74641117,87.699,87.652,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771175301254,4.74641117,87.699,87.653,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175302249,4.74641117,87.699,87.654,10.48326847]
["bitfinex-derivatives","SOLF0:USTF0",1771175303956,3.33218337,87.67,87.647,6.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771175304152,3.33218337,87.67,87.63,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175304360,3.33218337,87.66,87.63,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175304854,3.33218337,87.67,87.63,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175308564,4.74641117,87.679,87.632,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175308764,3.33218337,87.69,87.641,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175309069,8.07859454,87.69,87.641,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175309370,4.74641117,87.689,87.641,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175309766,3.33218337,87.68,87.641,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175309961,4.74641117,87.679,87.628,15.30008924]
["bitfinex-derivatives","SOLF0:USTF0",1771175310570,4.74641117,87.679,87.631,15.29968924]
["bitfinex-derivatives","SOLF0:USTF0",1771175310869,4.74641117,87.679,87.632,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175311965,4.74641117,87.679,87.634,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175312671,10.2692,87.689,87.641,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175312968,4.74641117,87.693,87.651,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175318975,4.74641117,87.689,87.644,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175319382,4.74641117,87.689,87.645,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175320267,4.74641117,87.689,87.646,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175321476,4.74641117,87.689,87.646,19.00148054]
["bitfinex-derivatives","SOLF0:USTF0",1771175321876,4.74641117,87.689,87.647,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175322077,10.2682,87.698,87.651,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175322272,3.33218337,87.7,87.651,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175322482,4.74641117,87.702,87.661,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175322980,4.74641117,87.717,87.671,5.02378924]
["bitfinex-derivatives","SOLF0:USTF0",1771175323185,4.74641117,87.729,87.69,3.33218337]
["bitfinex-derivatives","SOLF0:USTF0",1771175323684,4.74641117,87.729,87.69,8.03720433]
["bitfinex-derivatives","SOLF0:USTF0",1771175323886,4.74641117,87.729,87.69,4.70502096]
["bitfinex-derivatives","SOLF0:USTF0",1771175326490,15.01091117,87.729,87.69,4.70502096]
["bitfinex-derivatives","SOLF0:USTF0",1771175327589,10.2634,87.739,87.691,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175328482,14.84130293,87.739,87.691,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175329992,4.57790293,87.736,87.691,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175331296,4.57790293,87.736,87.692,10.2687]
["bitfinex-derivatives","SOLF0:USTF0",1771175331498,4.57790293,87.736,87.691,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175332497,4.57790293,87.736,87.674,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175332498,4.57790293,87.729,87.678,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175332795,4.57790293,87.729,87.68,3.32829309]
["bitfinex-derivatives","SOLF0:USTF0",1771175333095,4.57790293,87.729,87.681,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175334598,4.57790293,87.719,87.668,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175334791,4.57790293,87.719,87.67,3.32829309]
["bitfinex-derivatives","SOLF0:USTF0",1771175334991,4.57790293,87.719,87.67,7.78187307]
["bitfinex-derivatives","SOLF0:USTF0",1771175335596,4.57790293,87.719,87.671,10.2712]
["bitfinex-derivatives","SOLF0:USTF0",1771175338192,4.57790293,87.709,87.67,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175344904,3.32829309,87.72,87.671,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175345408,10.2659,87.718,87.671,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175345608,4.57790293,87.717,87.671,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175348511,10.266,87.716,87.671,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175349414,4.57790293,87.717,87.674,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175349610,3.32829309,87.71,87.662,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175349812,4.57790293,87.699,87.65,7.78187307]
["bitfinex-derivatives","SOLF0:USTF0",1771175350306,4.57790293,87.695,87.65,7.78187307]
["bitfinex-derivatives","SOLF0:USTF0",1771175350515,4.57790293,87.695,87.65,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175350815,4.57790293,87.695,87.651,10.2735]
["bitfinex-derivatives","SOLF0:USTF0",1771175351910,4.57790293,87.695,87.655,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771175352414,4.57790293,87.707,87.661,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175352712,4.57790293,87.707,87.662,10.2723]
["bitfinex-derivatives","SOLF0:USTF0",1771175352911,4.57790293,87.707,87.663,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175354112,10.2672,87.706,87.663,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175354314,8.03459844,87.7,87.663,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175354516,4.70630535,87.699,87.663,4.45357998]
["bitfinex-derivatives","SOLF0:USTF0",1771175357314,4.70630535,87.695,87.653,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175358720,10.2686,87.694,87.653,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175358916,14.97490535,87.694,87.653,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175359121,4.70630535,87.693,87.653,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175359716,4.70630535,87.706,87.661,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175360313,4.70630535,87.706,87.663,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175362324,14.97350535,87.706,87.663,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175362813,197.54,87.731,87.648,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175362814,4.70630535,87.689,87.648,13.9776913]
["bitfinex-derivatives","SOLF0:USTF0",1771175363015,4.70630535,87.689,87.642,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175363417,4.70630535,87.689,87.647,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175364021,4.70630535,87.689,87.648,15.04066456]
["bitfinex-derivatives","SOLF0:USTF0",1771175364423,4.70630535,87.689,87.649,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175372223,10.2695,87.687,87.645,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175372430,4.70630535,87.686,87.641,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175372633,4.70630535,87.686,87.64,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175372833,4.70630535,87.686,87.641,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175373038,4.70630535,87.703,87.651,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175373234,4.70630535,87.703,87.661,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175373434,4.70630535,87.703,87.662,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175374437,4.70630535,87.703,87.662,15.0363594]
["bitfinex-derivatives","SOLF0:USTF0",1771175375538,4.70630535,87.703,87.663,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175376036,4.70630535,87.703,87.663,15.0363594]
["bitfinex-derivatives","SOLF0:USTF0",1771175376231,4.70630535,87.703,87.664,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175376431,4.70630535,87.703,87.663,15.0363594]
["bitfinex-derivatives","SOLF0:USTF0",1771175376627,4.70630535,87.703,87.664,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175377027,4.70630535,87.703,87.663,15.0363594]
["bitfinex-derivatives","SOLF0:USTF0",1771175377230,4.70630535,87.703,87.664,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175377731,4.70630535,87.703,87.665,15.0363594]
["bitfinex-derivatives","SOLF0:USTF0",1771175378434,4.70630535,87.703,87.666,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175379344,4.70630535,87.703,87.667,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175379947,4.70630535,87.703,87.666,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175380245,4.70630535,87.703,87.667,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175380845,4.70630535,87.699,87.66,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175381042,4.70630535,87.699,87.657,10.2728]
["bitfinex-derivatives","SOLF0:USTF0",1771175382039,4.70630535,87.699,87.665,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175382240,4.70630535,87.71,87.665,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175383745,4.32314346,87.709,87.665,4.51812653]
["bitfinex-derivatives","SOLF0:USTF0",1771175384743,4.32314346,87.709,87.67,3.32829309]
["bitfinex-derivatives","SOLF0:USTF0",1771175384944,4.32314346,87.709,87.671,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175388551,4.32314346,87.703,87.665,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175388751,4.32314346,87.703,87.668,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175390854,4.32314346,87.703,87.672,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175391253,4.32314346,87.703,87.673,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175392950,3.32968129,87.7,87.666,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175393159,4.32314346,87.699,87.664,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175395357,4.32314346,87.695,87.664,10.51823287]
["bitfinex-derivatives","SOLF0:USTF0",1771175395556,4.32314346,87.689,87.645,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175396863,4.32314346,87.686,87.645,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175397461,4.32314346,87.71,87.661,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175397662,4.32314346,87.729,87.681,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175397861,4.32314346,87.729,87.69,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175398262,10.2633,87.739,87.7,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175399367,10.2633,87.739,87.691,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175400866,4.32314346,87.733,87.69,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175401070,4.32314346,87.719,87.668,14.0243105]
["bitfinex-derivatives","SOLF0:USTF0",1771175401364,4.32314346,87.719,87.667,14.0243105]
["bitfinex-derivatives","SOLF0:USTF0",1771175401565,3.32968129,87.71,87.667,14.0243105]
["bitfinex-derivatives","SOLF0:USTF0",1771175401762,3.32968129,87.71,87.666,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175401763,4.32314346,87.709,87.666,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175401964,3.32968129,87.69,87.648,14.0243105]
["bitfinex-derivatives","SOLF0:USTF0",1771175402163,4.32314346,87.689,87.643,18.36203279]
["bitfinex-derivatives","SOLF0:USTF0",1771175402567,4.32314346,87.689,87.644,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175403165,4.32314346,87.702,87.65,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175403370,3.32968129,87.71,87.661,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175403575,4.32314346,87.716,87.661,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175404267,3.32968129,87.71,87.661,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175404765,91.0,87.724,87.657,14.0243105]
["bitfinex-derivatives","SOLF0:USTF0",1771175404766,4.32314346,87.699,87.657,14.0243105]
["bitfinex-derivatives","SOLF0:USTF0",1771175404978,4.32314346,87.699,87.65,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175405170,4.32314346,87.699,87.65,7.66740358]
["bitfinex-derivatives","SOLF0:USTF0",1771175405372,4.32314346,87.699,87.652,10.2734]
["bitfinex-derivatives","SOLF0:USTF0",1771175405672,4.32314346,87.689,87.64,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175406760,4.32314346,87.689,87.643,10.2744]
["bitfinex-derivatives","SOLF0:USTF0",1771175407867,4.32314346,87.689,87.646,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175411974,10.2669,87.709,87.661,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175412169,4.32314346,87.715,87.671,4.33772229]
["bitfinex-derivatives","SOLF0:USTF0",1771175419278,4.47496889,87.728,87.681,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175419983,4.47496889,87.749,87.701,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175420178,4.47496889,87.749,87.71,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175421082,4.47496889,87.749,87.708,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771175421683,4.47496889,87.749,87.71,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175422375,4.47496889,87.749,87.708,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771175423083,4.47496889,87.749,87.709,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175423484,10.2609,87.76,87.711,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175423686,4.47496889,87.759,87.711,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175424092,4.47496889,87.772,87.73,3.32968129]
["bitfinex-derivatives","SOLF0:USTF0",1771175425080,4.47496889,87.764,87.681,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175425285,4.47496889,87.739,87.681,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175425681,4.47496889,87.719,87.673,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1771175425876,4.47496889,87.719,87.666,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175426081,4.47496889,87.719,87.672,10.2711]
["bitfinex-derivatives","SOLF0:USTF0",1771175426282,4.47496889,87.719,87.672,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175427786,4.47496889,87.718,87.672,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175428786,4.47496889,87.718,87.662,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175428787,4.47496889,87.709,87.662,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175429086,4.47496889,87.699,87.662,10.2722]
["bitfinex-derivatives","SOLF0:USTF0",1771175429285,4.47496889,87.699,87.656,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175430886,4.47496889,87.699,87.62,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771175430887,3.32968129,87.71,87.661,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175431487,4.47496889,87.709,87.661,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175432383,3.32968129,87.68,87.642,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175432577,3.32968129,87.67,87.642,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175432778,3.32968129,87.67,87.629,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175433183,7.80465018,87.68,87.629,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175433488,4.47496889,87.679,87.629,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175433685,3.32968129,87.65,87.612,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175433885,3.32968129,87.65,87.573,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771175433886,4.47496889,87.649,87.598,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175436983,4.47496889,87.647,87.598,4.4893775]
["bitfinex-derivatives","SOLF0:USTF0",1771175444396,4.60903005,87.644,87.585,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175445202,4.60903005,87.635,87.585,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175446705,10.2761,87.63,87.585,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175446906,4.60903005,87.629,87.585,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175448006,4.60903005,87.629,87.57,14.95217903]
["bitfinex-derivatives","SOLF0:USTF0",1771175448208,4.60903005,87.624,87.57,14.95217903]
["bitfinex-derivatives","SOLF0:USTF0",1771175449304,4.60903005,87.621,87.557,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175450105,8.93914111,87.62,87.557,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175450408,4.60903005,87.619,87.557,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175450809,4.60903005,87.614,87.557,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175451706,4.60903005,87.611,87.558,14.95357903]
["bitfinex-derivatives","SOLF0:USTF0",1771175452611,4.60903005,87.608,87.558,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175453206,4.60903005,87.605,87.558,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175453713,4.60903005,87.601,87.54,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175454508,4.60903005,87.598,87.54,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175455006,4.60903005,87.593,87.524,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175455312,4.60903005,87.59,87.524,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175455611,4.60903005,87.578,87.524,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175456000,10.2845,87.559,87.524,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175456804,4.60903005,87.569,87.524,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175462214,10.2821,87.579,87.531,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175462810,3.34081346,87.56,87.513,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175463410,4.60903005,87.549,87.5,8.00999249]
["bitfinex-derivatives","SOLF0:USTF0",1771175463610,3.34081346,87.54,87.5,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175464111,34.23,87.596,87.462,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1771175464112,4.60903005,87.567,87.51,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175464313,4.60903005,87.567,87.511,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175464506,4.60903005,87.559,87.511,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175465010,4.60903005,87.549,87.497,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175466511,4.60903005,87.566,87.521,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175467310,4.60903005,87.579,87.531,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175467515,4.60903005,87.579,87.54,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175467915,4.60903005,87.579,87.531,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175468816,14.89153005,87.575,87.531,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175470318,4.60903005,87.574,87.531,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175471619,3.34081346,87.57,87.531,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175472921,4.60903005,87.549,87.503,4.66917903]
["bitfinex-derivatives","SOLF0:USTF0",1771175473722,20.5595,87.599,87.476,10.4696887]
["bitfinex-derivatives","SOLF0:USTF0",1771175473723,4.37934278,87.565,87.51,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175473924,4.37934278,87.565,87.521,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175474825,4.37934278,87.579,87.531,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175475517,10.2823,87.578,87.531,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175476421,10.281,87.588,87.541,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175477423,10.2819,87.58,87.541,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175477721,10.2819,87.58,87.531,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771175477722,4.37934278,87.579,87.531,10.2876]
["bitfinex-derivatives","SOLF0:USTF0",1771175478516,4.37934278,87.579,87.532,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175478716,4.37934278,87.589,87.541,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175479815,38.60934278,87.58,87.512,10.4696887]
["bitfinex-derivatives","SOLF0:USTF0",1771175480026,3.34081346,87.54,87.49,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175480220,4.37934278,87.539,87.49,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175480519,4.37934278,87.539,87.493,10.2921]
["bitfinex-derivatives","SOLF0:USTF0",1771175480721,4.37934278,87.539,87.491,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175481315,10.2869,87.538,87.491,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175489341,4.37934278,87.537,87.491,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175489539,4.37934278,87.573,87.53,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175496344,4.37934278,87.549,87.498,14.0585225]
["bitfinex-derivatives","SOLF0:USTF0",1771175496644,3.34081346,87.55,87.501,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175497040,10.2856,87.549,87.504,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175498745,3.34081346,87.54,87.504,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175498940,3.34081346,87.62,87.536,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175499140,4.37934278,87.619,87.57,3.34081346]
["bitfinex-derivatives","SOLF0:USTF0",1771175499945,4.37934278,87.619,87.56,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175500141,4.37934278,87.619,87.563,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175500445,4.37934278,87.638,87.563,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175501638,4.37934278,87.634,87.563,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175502746,4.37934278,87.628,87.567,4.6639376]
["bitfinex-derivatives","SOLF0:USTF0",1771175503841,4.37934278,87.628,87.57,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175504537,4.49425251,87.644,87.575,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175505846,4.49425251,87.644,87.589,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175506740,4.49425251,87.676,87.595,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175507843,4.49425251,87.676,87.615,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175508444,4.49425251,87.676,87.618,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175508949,4.49425251,87.676,87.588,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175509349,4.49425251,87.657,87.592,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175510744,4.49425251,87.657,87.594,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175512750,4.49425251,87.657,87.599,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175514554,4.49425251,87.657,87.601,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175515451,4.49425251,87.657,87.603,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175516050,4.49425251,87.657,87.606,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175520459,4.49425251,87.657,87.608,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175521560,4.49425251,87.657,87.61,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175521954,4.49425251,87.657,87.611,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175522156,4.49425251,87.657,87.612,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175522957,4.49425251,87.657,87.615,10.2778]
["bitfinex-derivatives","SOLF0:USTF0",1771175523149,4.49425251,87.657,87.615,14.58640549]
["bitfinex-derivatives","SOLF0:USTF0",1771175523358,4.49425251,87.657,87.56,54.7984]
["bitfinex-derivatives","SOLF0:USTF0",1771175523359,3.33367854,87.64,87.59,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175523663,4.49425251,87.639,87.591,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175524857,4.49425251,87.639,87.596,10.2799]
["bitfinex-derivatives","SOLF0:USTF0",1771175527957,4.49425251,87.639,87.6,7.64228403]
["bitfinex-derivatives","SOLF0:USTF0",1771175528264,4.49425251,87.669,87.621,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175528455,4.49425251,87.673,87.63,3.33367854]
["bitfinex-derivatives","SOLF0:USTF0",1771175528659,4.49425251,87.689,87.64,7.64228403]
["bitfinex-derivatives","SOLF0:USTF0",1771175528963,4.49425251,87.709,87.66,7.64228403]
["bitfinex-derivatives","SOLF0:USTF0",1771175529465,7.82793105,87.7,87.65,3.33367854]
["bitfinex-derivatives","SOLF0:USTF0",1771175529862,4.49425251,87.7,87.645,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175530062,10.2669,87.708,87.645,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175530464,4.49425251,87.716,87.659,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175530665,4.49425251,87.738,87.659,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175531466,4.49425251,87.718,87.631,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175531864,4.49425251,87.715,87.631,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175532870,10.268,87.699,87.639,4.30860549]
["bitfinex-derivatives","SOLF0:USTF0",1771175533867,14.79773255,87.699,87.642,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175535960,34.23,87.709,87.642,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175535961,10.2683,87.696,87.642,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175537159,14.79803255,87.696,87.642,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175537365,34.23,87.709,87.611,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175537366,4.52973255,87.682,87.611,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175537968,4.52973255,87.678,87.623,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175539567,4.52973255,87.676,87.623,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175541371,4.52973255,87.692,87.625,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175542266,8.9217896,87.71,87.642,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175542472,4.52973255,87.707,87.642,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175542774,4.52973255,87.707,87.645,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175543071,4.52973255,87.707,87.655,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175543465,4.52973255,87.707,87.654,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771175543466,4.52973255,87.707,87.645,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175544067,10.2713,87.671,87.64,10.47618467]
["bitfinex-derivatives","SOLF0:USTF0",1771175544270,4.52973255,87.682,87.612,10.2781]
["bitfinex-derivatives","SOLF0:USTF0",1771175544271,4.52973255,87.682,87.615,10.47618467]
["bitfinex-derivatives","SOLF0:USTF0",1771175544470,4.52973255,87.682,87.612,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175545376,10.2721,87.664,87.613,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175546360,4.52973255,87.661,87.605,10.47618467]
["bitfinex-derivatives","SOLF0:USTF0",1771175546564,4.52973255,87.661,87.598,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175546967,4.52973255,87.647,87.584,10.47618467]
["bitfinex-derivatives","SOLF0:USTF0",1771175547162,4.52973255,87.646,87.582,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175547469,10.2722,87.664,87.607,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771175547673,4.52973255,87.663,87.607,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771175548568,34.23,87.678,87.599,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175548569,4.52973255,87.66,87.599,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175548771,4.52973255,87.659,87.582,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175548974,4.52973255,87.628,87.571,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175549170,4.52973255,87.628,87.574,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175550877,4.52973255,87.628,87.58,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175552575,4.52973255,87.646,87.587,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175553873,4.52973255,87.646,87.588,10.2809]
["bitfinex-derivatives","SOLF0:USTF0",1771175554780,4.52973255,87.646,87.59,14.92173212]
["bitfinex-derivatives","SOLF0:USTF0",1771175555074,4.52973255,87.646,87.591,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175555276,4.52973255,87.668,87.591,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175555474,4.52973255,87.668,87.592,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175555671,4.52973255,87.668,87.592,15.11721679]
["bitfinex-derivatives","SOLF0:USTF0",1771175555874,4.52973255,87.668,87.593,4.64103212]
["bitfinex-derivatives","SOLF0:USTF0",1771175556773,4.52973255,87.668,87.604,10.2791]
["bitfinex-derivatives","SOLF0:USTF0",1771175558868,4.52973255,87.668,87.607,10.2787]
["bitfinex-derivatives","SOLF0:USTF0",1771175559575,4.52973255,87.668,87.607,14.91973212]
["bitfinex-derivatives","SOLF0:USTF0",1771175561879,4.52973255,87.668,87.62,3.33326074]
["bitfinex-derivatives","SOLF0:USTF0",1771175562866,4.52973255,87.668,87.621,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1771175564280,4.31891817,87.697,87.65,3.33326074]
["bitfinex-derivatives","SOLF0:USTF0",1771175567182,3.33326074,87.69,87.65,3.33326074]
["bitfinex-derivatives","SOLF0:USTF0",1771175567383,3.33326074,87.69,87.649,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771175567885,4.31891817,87.697,87.649,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771175568579,4.31891817,87.697,87.655,10.2731]
["bitfinex-derivatives","SOLF0:USTF0",1771175568986,4.31891817,87.718,87.656,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175569682,8.92329168,87.73,87.624,10.53373567]
["bitfinex-derivatives","SOLF0:USTF0",1771175569683,4.31891817,87.726,87.667,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175569977,10.2637,87.736,87.667,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175570177,4.31891817,87.737,87.679,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175570586,34.23,87.749,87.679,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175570783,34.23,87.749,87.684,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175571181,4.31891817,87.754,87.684,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175572282,4.31891817,87.748,87.669,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175573482,4.31891817,87.726,87.669,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175575485,10.265,87.725,87.669,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175575875,4.31891817,87.742,87.669,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175576080,4.31891817,87.77,87.703,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175576982,10.2598,87.769,87.706,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175577178,14.57871817,87.769,87.706,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175577378,4.31891817,87.768,87.706,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175578787,4.31891817,87.765,87.706,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175579888,10.261,87.759,87.706,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175580582,4.31891817,87.765,87.706,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175582384,4.31891817,87.761,87.691,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175583086,4.31891817,87.76,87.691,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175583282,4.31891817,87.76,87.693,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175583485,8.91695615,87.78,87.693,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175583690,4.31891817,87.775,87.693,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175584097,4.31891817,87.775,87.713,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175584991,4.31891817,87.774,87.713,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175585695,4.31891817,87.774,87.715,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175586694,4.31891817,87.774,87.716,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1771175587594,4.31891817,87.766,87.707,10.2669]
["bitfinex-derivatives","SOLF0:USTF0",1771175588189,4.31891817,87.738,87.675,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175588388,4.31891817,87.735,87.641,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175589186,4.31891817,87.718,87.667,10.2717]
["bitfinex-derivatives","SOLF0:USTF0",1771175592700,4.31891817,87.718,87.657,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175592894,4.31891817,87.715,87.657,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175593795,4.20657182,87.711,87.657,4.60430585]
["bitfinex-derivatives","SOLF0:USTF0",1771175594999,10.267,87.708,87.645,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771175595199,4.20657182,87.707,87.645,10.2742]
["bitfinex-derivatives","SOLF0:USTF0",1771175595598,4.20657182,87.707,87.645,14.50318396]
["bitfinex-derivatives","SOLF0:USTF0",1771175595897,4.20657182,87.707,87.649,10.2738]
["bitfinex-derivatives","SOLF0:USTF0",1771175600506,4.20657182,87.705,87.646,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175603707,4.20657182,87.703,87.646,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175604208,4.20657182,87.7,87.646,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175604410,4.20657182,87.699,87.646,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175605409,10.2698,87.684,87.646,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175605609,10.2698,87.684,87.591,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771175605610,4.20657182,87.683,87.611,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175606713,10.2706,87.677,87.62,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175607412,4.20657182,87.698,87.622,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175608413,4.20657182,87.68,87.624,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175608619,4.20657182,87.678,87.597,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175608820,4.20657182,87.658,87.597,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175609018,4.20657182,87.658,87.608,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175609322,4.20657182,87.658,87.562,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1771175609323,4.20657182,87.639,87.575,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175609513,4.20657182,87.639,87.581,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175609916,4.20657182,87.638,87.58,3.33749321]
["bitfinex-derivatives","SOLF0:USTF0",1771175610121,3.33749321,87.63,87.581,4.22898396]
["bitfinex-derivatives","SOLF0:USTF0",1771175610617,3.33749321,87.63,87.58,3.33749321]
["bitfinex-derivatives","SOLF0:USTF0",1771175610618,3.33749321,87.62,87.57,3.33749321]
["bitfinex-derivatives","SOLF0:USTF0",1771175611311,4.20657182,87.619,87.57,3.33749321]
["bitfinex-derivatives","SOLF0:USTF0",1771175611817,4.20657182,87.619,87.576,10.2824]
["bitfinex-derivatives","SOLF0:USTF0",1771175615019,4.20657182,87.619,87.585,10.2813]
["bitfinex-derivatives","SOLF0:USTF0",1771175618021,4.20657182,87.619,87.571,10.2829]
["bitfinex-derivatives","SOLF0:USTF0",1771175619419,4.20657182,87.619,87.582,10.2816]
["bitfinex-derivatives","SOLF0:USTF0",1771175622522,4.20657182,87.619,87.573,10.2827]
["bitfinex-derivatives","SOLF0:USTF0",1771175624528,4.20657182,87.619,87.568,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175625728,101.04,87.656,87.54,8.93837002]
["bitfinex-derivatives","SOLF0:USTF0",1771175625729,4.47961529,87.643,87.581,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175626830,4.47961529,87.641,87.581,14.51076178]
["bitfinex-derivatives","SOLF0:USTF0",1771175627529,4.47961529,87.635,87.581,14.51076178]
["bitfinex-derivatives","SOLF0:USTF0",1771175629225,4.47961529,87.633,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175629532,4.47961529,87.628,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175629725,10.2781,87.613,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175629931,4.47961529,87.612,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175630433,4.47961529,87.612,87.55,8.93837002]
["bitfinex-derivatives","SOLF0:USTF0",1771175630434,4.47961529,87.612,87.563,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175631733,4.47961529,87.612,87.565,10.2836]
["bitfinex-derivatives","SOLF0:USTF0",1771175631933,4.47961529,87.612,87.57,3.33697875]
["bitfinex-derivatives","SOLF0:USTF0",1771175633935,4.47961529,87.612,87.565,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175634134,3.33697875,87.61,87.565,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175634332,7.81659404,87.61,87.565,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175634540,3.33697875,87.6,87.551,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175634737,7.81659404,87.6,87.551,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175634927,4.47961529,87.6,87.56,3.33697875]
["bitfinex-derivatives","SOLF0:USTF0",1771175635934,4.47961529,87.6,87.552,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771175636637,7.81659404,87.6,87.552,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771175636837,4.47961529,87.599,87.552,10.2851]
["bitfinex-derivatives","SOLF0:USTF0",1771175638137,3.33697875,87.6,87.551,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175638339,4.47961529,87.609,87.551,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175638738,4.47961529,87.609,87.56,3.33697875]
["bitfinex-derivatives","SOLF0:USTF0",1771175640441,3.33697875,87.6,87.559,10.2844]
["bitfinex-derivatives","SOLF0:USTF0",1771175641638,4.47961529,87.62,87.572,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175641845,4.47961529,87.619,87.572,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175642044,4.47961529,87.609,87.56,3.33697875]
["bitfinex-derivatives","SOLF0:USTF0",1771175642341,4.47961529,87.609,87.56,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175642943,4.47961529,87.609,87.56,7.56604053]
["bitfinex-derivatives","SOLF0:USTF0",1771175643141,4.47961529,87.609,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175643840,4.47961529,87.609,87.568,10.2832]
["bitfinex-derivatives","SOLF0:USTF0",1771175647250,4.47961529,87.609,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175648244,7.81659404,87.6,87.561,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175649652,3.33697875,87.59,87.548,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175650042,7.81659404,87.59,87.548,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175650346,4.47961529,87.589,87.548,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175651852,3.33697875,87.57,87.535,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175655956,4.47961529,87.579,87.535,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175656449,4.19821863,87.577,87.535,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175656660,3.33697875,87.57,87.535,4.22906178]
["bitfinex-derivatives","SOLF0:USTF0",1771175659245,4.19821863,87.569,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175660153,14.48151863,87.569,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175668761,14.48191863,87.566,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175671063,4.19821863,87.565,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175675463,4.19821863,87.563,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175675660,3.33697875,87.56,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175675959,4.19821863,87.559,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175676856,10.2848,87.556,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175680063,10.2834,87.568,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175680369,4.19821863,87.567,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175681865,10.284,87.563,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175684067,14.71815731,87.563,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175684269,4.43415731,87.562,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175685466,14.71835731,87.561,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175685765,4.43415731,87.559,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175686968,4.43415731,87.554,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175687767,10.2852,87.553,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175690470,10.2859,87.546,87.521,4.51921176]
["bitfinex-derivatives","SOLF0:USTF0",1771175691170,10.2859,87.546,87.521,14.9756292]
["bitfinex-derivatives","SOLF0:USTF0",1771175691771,4.43415731,87.554,87.521,14.9756292]
["bitfinex-derivatives","SOLF0:USTF0",1771175692068,4.43415731,87.554,87.523,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175692571,4.43415731,87.551,87.519,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175692871,4.43415731,87.551,87.523,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175693073,4.43415731,87.551,87.51,3.33697875]
["bitfinex-derivatives","SOLF0:USTF0",1771175693074,4.43415731,87.551,87.525,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175694169,4.43415731,87.551,87.527,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175695267,4.43415731,87.551,87.529,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175696167,4.43415731,87.551,87.531,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175696965,10.2828,87.573,87.532,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175697170,4.43415731,87.572,87.535,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175697771,4.43415731,87.585,87.541,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175698069,4.43415731,87.618,87.573,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175698278,4.43415731,87.618,87.58,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175698576,4.43415731,87.618,87.538,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1771175698577,4.43415731,87.618,87.578,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175699168,4.43415731,87.618,87.575,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175699365,4.43415731,87.618,87.57,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175699366,4.43415731,87.618,87.574,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175699567,4.43415731,87.615,87.573,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175699770,4.43415731,87.615,87.574,10.45641744]
["bitfinex-derivatives","SOLF0:USTF0",1771175700167,34.28,87.632,87.563,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771175700168,4.43415731,87.588,87.563,1.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771175700370,4.43415731,87.588,87.54,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175700571,7.77584793,87.6,87.551,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175700779,4.43415731,87.6,87.551,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175701469,4.43415731,87.6,87.56,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175702278,4.43415731,87.6,87.531,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771175702279,4.43415731,87.596,87.54,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175702574,4.43415731,87.589,87.54,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175703474,4.43415731,87.586,87.54,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175704577,10.2814,87.585,87.54,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175704779,14.71555731,87.585,87.54,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175705779,14.71555731,87.585,87.55,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175705780,10.2814,87.585,87.55,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175706982,4.43415731,87.612,87.57,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175707688,10.2785,87.609,87.57,7.81174784]
["bitfinex-derivatives","SOLF0:USTF0",1771175710394,10.2785,87.609,87.571,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175710785,10.2775,87.618,87.571,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175710986,4.43415731,87.625,87.59,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175711882,4.43415731,87.625,87.581,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175712188,4.43415731,87.599,87.545,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175712387,4.43415731,87.578,87.526,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175712590,3.34169062,87.57,87.526,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175712993,10.2842,87.561,87.526,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175713197,91.08,87.59,87.512,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175713198,4.43415731,87.559,87.512,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175713494,3.34169062,87.55,87.512,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175714890,10.2863,87.543,87.512,4.47005722]
["bitfinex-derivatives","SOLF0:USTF0",1771175715896,10.2894,87.517,87.479,13.92878625]
["bitfinex-derivatives","SOLF0:USTF0",1771175716196,10.2894,87.517,87.476,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175717094,10.2907,87.506,87.476,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175717298,10.2907,87.506,87.47,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175718300,7.56563446,87.54,87.491,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175719590,10.2875,87.533,87.491,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175720004,3.34169062,87.55,87.501,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175720301,4.22394384,87.557,87.501,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175720302,4.22394384,87.557,87.51,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175720500,4.22394384,87.557,87.511,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175720704,10.2851,87.554,87.511,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175722397,3.34169062,87.57,87.52,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175722602,4.22394384,87.572,87.521,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175723003,4.22394384,87.572,87.531,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175724606,10.2831,87.571,87.531,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175727008,4.22394384,87.572,87.531,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175727903,10.283,87.571,87.531,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175729106,14.50694384,87.571,87.531,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175731702,4.22394384,87.571,87.531,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175733312,4.22394384,87.589,87.54,7.51719098]
["bitfinex-derivatives","SOLF0:USTF0",1771175733610,4.22394384,87.589,87.54,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175734618,4.22394384,87.569,87.517,10.2893]
["bitfinex-derivatives","SOLF0:USTF0",1771175734803,4.22394384,87.569,87.518,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175735205,10.2834,87.567,87.518,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175735411,10.2834,87.567,87.52,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175735612,14.50734384,87.567,87.52,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175735809,14.50734384,87.567,87.521,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175742208,4.22394384,87.566,87.521,4.17550036]
["bitfinex-derivatives","SOLF0:USTF0",1771175743418,4.28405441,87.549,87.5,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175744913,4.28103441,87.547,87.501,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175745115,4.28103441,87.559,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175745817,10.2845,87.558,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175747420,10.2848,87.556,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175747620,4.28103441,87.555,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175748817,4.28103441,87.553,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175751126,14.56643441,87.551,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175752728,4.28103441,87.551,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175755622,4.28103441,87.547,87.5,3.34169062]
["bitfinex-derivatives","SOLF0:USTF0",1771175756022,4.28103441,87.547,87.501,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175759932,4.28103441,87.545,87.501,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175760426,4.28103441,87.545,87.508,10.64924319]
["bitfinex-derivatives","SOLF0:USTF0",1771175760628,0.61821846,87.519,87.477,13.92878625]
["bitfinex-derivatives","SOLF0:USTF0",1771175760830,0.61821846,87.519,87.471,13.92878625]
["bitfinex-derivatives","SOLF0:USTF0",1771175761034,3.34227401,87.51,87.472,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175761730,120.92,87.548,87.456,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175761731,3.34227401,87.49,87.456,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175762033,0.61646188,87.499,87.456,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175762828,3.34227401,87.5,87.456,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175764237,3.34227401,87.52,87.471,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175765438,0.51067875,87.526,87.481,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175766833,3.34227401,87.52,87.481,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175767835,0.51067875,87.526,87.481,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175769538,10.2886,87.524,87.481,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175769839,10.2886,87.524,87.47,10.2948]
["bitfinex-derivatives","SOLF0:USTF0",1771175769840,0.54461317,87.539,87.491,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175770035,3.34227401,87.55,87.501,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175770240,0.54461317,87.552,87.511,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175770537,3.34227401,87.54,87.493,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175770737,3.34227401,87.51,87.47,3.34227401]
["bitfinex-derivatives","SOLF0:USTF0",1771175771044,0.48429523,87.499,87.455,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175771440,10.77579523,87.499,87.455,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175771743,10.77579523,87.499,87.441,13.92878625]
["bitfinex-derivatives","SOLF0:USTF0",1771175771744,3.34227401,87.49,87.441,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175771942,3.34227401,87.49,87.442,10.2981]
["bitfinex-derivatives","SOLF0:USTF0",1771175772142,3.34227401,87.49,87.443,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175773337,3.73267724,87.49,87.443,4.174475]
["bitfinex-derivatives","SOLF0:USTF0",1771175773845,3.73267724,87.49,87.427,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771175773846,3.34227401,87.47,87.43,18.12174474]
["bitfinex-derivatives","SOLF0:USTF0",1771175774040,3.34227401,87.47,87.43,4.19295849]
["bitfinex-derivatives","SOLF0:USTF0",1771175774236,0.40042335,87.469,87.42,3.34227401]
["bitfinex-derivatives","SOLF0:USTF0",1771175774636,3.34227401,87.46,87.416,4.19295849]
["bitfinex-derivatives","SOLF0:USTF0",1771175775546,0.36341593,87.459,87.416,4.19295849]
["bitfinex-derivatives","SOLF0:USTF0",1771175775746,3.34227401,87.45,87.402,4.2118984]
["bitfinex-derivatives","SOLF0:USTF0",1771175777250,3.59737376,87.45,87.402,4.2118984]
["bitfinex-derivatives","SOLF0:USTF0",1771175777948,3.34227401,87.44,87.402,4.2118984]
["bitfinex-derivatives","SOLF0:USTF0",1771175779137,3.59737376,87.45,87.402,4.2118984]
["bitfinex-derivatives","SOLF0:USTF0",1771175779548,0.17543955,87.453,87.389,4.30675627]
["bitfinex-derivatives","SOLF0:USTF0",1771175779745,0.17543955,87.453,87.411,4.3067232]
["bitfinex-derivatives","SOLF0:USTF0",1771175780445,3.34227401,87.46,87.411,4.3067232]
["bitfinex-derivatives","SOLF0:USTF0",1771175781145,0.1759146,87.466,87.411,4.3067232]
["bitfinex-derivatives","SOLF0:USTF0",1771175781344,0.30573392,87.459,87.411,4.3067232]
["bitfinex-derivatives","SOLF0:USTF0",1771175782545,3.34227401,87.45,87.411,4.3067232]
["bitfinex-derivatives","SOLF0:USTF0",1771175782746,0.30573392,87.459,87.411,4.3067232]
["bitfinex-derivatives","SOLF0:USTF0",1771175782941,3.34227401,87.46,87.413,4.247751]
["bitfinex-derivatives","SOLF0:USTF0",1771175783141,0.29470785,87.473,87.43,3.34227401]
["bitfinex-derivatives","SOLF0:USTF0",1771175783342,3.63742092,87.49,87.44,7.59002501]
["bitfinex-derivatives","SOLF0:USTF0",1771175783852,3.63742092,87.49,87.441,4.247751]
["bitfinex-derivatives","SOLF0:USTF0",1771175785449,3.63742092,87.49,87.44,3.34227401]
["bitfinex-derivatives","SOLF0:USTF0",1771175785450,3.34227401,87.47,87.427,4.23331601]
["bitfinex-derivatives","SOLF0:USTF0",1771175785751,3.34227401,87.48,87.427,4.23331601]
["bitfinex-derivatives","SOLF0:USTF0",1771175786143,3.34227401,87.48,87.43,3.34227401]
["bitfinex-derivatives","SOLF0:USTF0",1771175786440,3.34227401,87.48,87.431,4.23328603]
["bitfinex-derivatives","SOLF0:USTF0",1771175787845,3.34227401,87.48,87.434,4.25215109]
["bitfinex-derivatives","SOLF0:USTF0",1771175788240,0.28818296,87.487,87.434,4.25215109]
["bitfinex-derivatives","SOLF0:USTF0",1771175788452,3.63045697,87.47,87.421,4.25212059]
["bitfinex-derivatives","SOLF0:USTF0",1771175791857,3.34227401,87.47,87.421,4.25212059]
["bitfinex-derivatives","SOLF0:USTF0",1771175792057,10.2938,87.479,87.431,4.30247179]
["bitfinex-derivatives","SOLF0:USTF0",1771175795159,3.34227401,87.48,87.431,4.30247179]
["bitfinex-derivatives","SOLF0:USTF0",1771175796259,3.55943759,87.48,87.431,4.30247179]
["bitfinex-derivatives","SOLF0:USTF0",1771175801063,0.21716358,87.48,87.431,4.30247179]
["bitfinex-derivatives","SOLF0:USTF0",1771175801265,10.5289541,87.493,87.451,4.2801689]
["bitfinex-derivatives","SOLF0:USTF0",1771175801966,0.23670431,87.479,87.433,4.2801438]
["bitfinex-derivatives","SOLF0:USTF0",1771175803871,0.22375402,87.476,87.433,4.2801438]
["bitfinex-derivatives","SOLF0:USTF0",1771175810771,34.28,87.514,87.433,4.2801438]
["bitfinex-derivatives","SOLF0:USTF0",1771175810772,0.17771457,87.467,87.433,4.2801438]
["bitfinex-derivatives","SOLF0:USTF0",1771175811775,10.2953,87.466,87.433,4.2801438]
["bitfinex-derivatives","SOLF0:USTF0",1771175818575,10.2945,87.474,87.433,4.2801438]
["bitfinex-derivatives","SOLF0:USTF0",1771175818975,10.2945,87.474,87.434,4.32259356]
["bitfinex-derivatives","SOLF0:USTF0",1771175820374,0.1111682,87.481,87.434,4.32259356]
["bitfinex-derivatives","SOLF0:USTF0",1771175820575,0.15659194,87.493,87.441,4.32257489]
["bitfinex-derivatives","SOLF0:USTF0",1771175820778,0.15659194,87.493,87.445,4.32257489]
["bitfinex-derivatives","SOLF0:USTF0",1771175821876,10.2925,87.491,87.445,4.32257489]
["bitfinex-derivatives","SOLF0:USTF0",1771175823685,10.49010627,87.491,87.445,4.32257489]
["bitfinex-derivatives","SOLF0:USTF0",1771175823984,116.44,87.512,87.433,4.30244393]
["bitfinex-derivatives","SOLF0:USTF0",1771175823985,0.19764343,87.479,87.433,4.30244393]
["bitfinex-derivatives","SOLF0:USTF0",1771175824787,3.34829376,87.47,87.433,4.30244393]
["bitfinex-derivatives","SOLF0:USTF0",1771175824983,10.49198291,87.477,87.433,4.30244393]
["bitfinex-derivatives","SOLF0:USTF0",1771175825988,0.11389633,87.469,87.433,4.30244393]
["bitfinex-derivatives","SOLF0:USTF0",1771175826178,0.11389633,87.469,87.422,10.3005]
["bitfinex-derivatives","SOLF0:USTF0",1771175826179,0.11389633,87.469,87.424,4.34459003]
["bitfinex-derivatives","SOLF0:USTF0",1771175826784,3.34829376,87.46,87.424,4.34459003]
["bitfinex-derivatives","SOLF0:USTF0",1771175829284,10.2965,87.457,87.414,24.23018625]
["bitfinex-derivatives","SOLF0:USTF0",1771175829490,34.28,87.497,87.406,4.34742952]
["bitfinex-derivatives","SOLF0:USTF0",1771175829491,3.34829376,87.44,87.406,4.34742952]
["bitfinex-derivatives","SOLF0:USTF0",1771175829687,34.28,87.473,87.381,14.24570418]
["bitfinex-derivatives","SOLF0:USTF0",1771175829886,3.34829376,87.4,87.373,11.31182265]
["bitfinex-derivatives","SOLF0:USTF0",1771175830187,111.36,87.474,87.381,11.31180692]
["bitfinex-derivatives","SOLF0:USTF0",1771175830188,3.34829376,87.44,87.381,11.31180692]
["bitfinex-derivatives","SOLF0:USTF0",1771175830686,3.34829376,87.44,87.391,11.31180692]
["bitfinex-derivatives","SOLF0:USTF0",1771175833389,3.34829376,87.43,87.391,11.31180692]
["bitfinex-derivatives","SOLF0:USTF0",1771175834586,3.34829376,87.42,87.372,11.40389513]
["bitfinex-derivatives","SOLF0:USTF0",1771175834787,3.34829376,87.41,87.372,11.40389513]
["bitfinex-derivatives","SOLF0:USTF0",1771175836484,3.34829376,87.42,87.372,11.40389513]
["bitfinex-derivatives","SOLF0:USTF0",1771175837281,3.34829376,87.43,87.381,11.54257183]
["bitfinex-derivatives","SOLF0:USTF0",1771175837590,3.34829376,87.44,87.391,11.54257183]
["bitfinex-derivatives","SOLF0:USTF0",1771175838189,3.34829376,87.43,87.391,11.54257183]
["bitfinex-derivatives","SOLF0:USTF0",1771175838385,3.34829376,87.42,87.391,11.54257183]
["bitfinex-derivatives","SOLF0:USTF0",1771175838585,3.34829376,87.42,87.371,11.54269658]
["bitfinex-derivatives","SOLF0:USTF0",1771175838986,3.34829376,87.4,87.371,11.54269658]
["bitfinex-derivatives","SOLF0:USTF0",1771175839389,3.34829376,87.38,87.338,11.46744936]
["bitfinex-derivatives","SOLF0:USTF0",1771175839892,3.34829376,87.4,87.351,11.46759305]
["bitfinex-derivatives","SOLF0:USTF0",1771175840489,10.3033,87.399,87.351,11.46759305]
["bitfinex-derivatives","SOLF0:USTF0",1771175841886,3.34829376,87.39,87.351,11.46759305]
["bitfinex-derivatives","SOLF0:USTF0",1771175842188,10.3033,87.399,87.351,11.46759305]
["bitfinex-derivatives","SOLF0:USTF0",1771175842379,3.34829376,87.39,87.351,11.46759305]
["bitfinex-derivatives","SOLF0:USTF0",1771175842779,3.34829376,87.38,87.338,11.58574413]
["bitfinex-derivatives","SOLF0:USTF0",1771175843085,34.28,87.441,87.306,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1771175843086,3.34829376,87.41,87.36,3.34829376]
["bitfinex-derivatives","SOLF0:USTF0",1771175843289,3.34829376,87.41,87.361,11.60556159]
["bitfinex-derivatives","SOLF0:USTF0",1771175844196,9.38506828,87.425,87.318,103.57153027]
["bitfinex-derivatives","SOLF0:USTF0",1771175844197,3.34829376,87.42,87.371,11.60566023]
["bitfinex-derivatives","SOLF0:USTF0",1771175844894,10.3009,87.419,87.371,11.60566023]
["bitfinex-derivatives","SOLF0:USTF0",1771175845090,3.34829376,87.4,87.36,11.54900046]
["bitfinex-derivatives","SOLF0:USTF0",1771175846192,13.65029376,87.41,87.361,11.54911277]
["bitfinex-derivatives","SOLF0:USTF0",1771175846987,3.34829376,87.42,87.37,3.34829376]
["bitfinex-derivatives","SOLF0:USTF0",1771175847288,3.34829376,87.42,87.371,11.54502424]
["bitfinex-derivatives","SOLF0:USTF0",1771175847691,3.34829376,87.43,87.381,11.54502424]
["bitfinex-derivatives","SOLF0:USTF0",1771175848287,10.2998,87.428,87.381,11.54502424]
["bitfinex-derivatives","SOLF0:USTF0",1771175849183,13.64909376,87.42,87.381,11.54502424]
["bitfinex-derivatives","SOLF0:USTF0",1771175850590,13.64909376,87.42,87.362,11.52807609]
["bitfinex-derivatives","SOLF0:USTF0",1771175850787,3.34829376,87.41,87.362,11.52807609]
["bitfinex-derivatives","SOLF0:USTF0",1771175853794,10.3021,87.409,87.362,11.52807609]
["bitfinex-derivatives","SOLF0:USTF0",1771175858293,10.3009,87.419,87.371,11.51233796]
["bitfinex-derivatives","SOLF0:USTF0",1771175859495,9.37483689,87.436,87.37,3.34829376]
["bitfinex-derivatives","SOLF0:USTF0",1771175859703,3.34829376,87.45,87.401,11.50534335]
["bitfinex-derivatives","SOLF0:USTF0",1771175860496,10.2988,87.437,87.401,11.50534335]
["bitfinex-derivatives","SOLF0:USTF0",1771175861698,3.34829376,87.43,87.385,11.45543732]
["bitfinex-derivatives","SOLF0:USTF0",1771175861990,3.34829376,87.43,87.338,20.6208]
["bitfinex-derivatives","SOLF0:USTF0",1771175861991,3.34829376,87.42,87.374,11.45555258]
["bitfinex-derivatives","SOLF0:USTF0",1771175862193,3.34829376,87.4,87.361,11.45555258]
["bitfinex-derivatives","SOLF0:USTF0",1771175863093,3.34829376,87.4,87.35,3.34829376]
["bitfinex-derivatives","SOLF0:USTF0",1771175863094,10.3034,87.398,87.35,3.34829376]
["bitfinex-derivatives","SOLF0:USTF0",1771175863294,3.34829376,87.39,87.346,11.62618523]
["bitfinex-derivatives","SOLF0:USTF0",1771175864698,10.3046,87.388,87.346,11.62618523]
["bitfinex-derivatives","SOLF0:USTF0",1771175871201,3.34829376,87.38,87.308,122.25646575]
["bitfinex-derivatives","SOLF0:USTF0",1771175871405,3.34829376,87.37,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175871607,9.45562403,87.369,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175871800,9.45562403,87.368,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175872000,9.45562403,87.367,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175872202,9.45562403,87.366,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175872407,9.45562403,87.365,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175872708,9.45562403,87.369,87.321,11.59380476]
["bitfinex-derivatives","SOLF0:USTF0",1771175872903,3.34829376,87.35,87.307,11.59368378]
["bitfinex-derivatives","SOLF0:USTF0",1771175873205,3.34829376,87.34,87.291,11.59368378]
["bitfinex-derivatives","SOLF0:USTF0",1771175874005,9.45562403,87.345,87.301,11.59375442]
["bitfinex-derivatives","SOLF0:USTF0",1771175874206,9.45562403,87.344,87.301,11.59375442]
["bitfinex-derivatives","SOLF0:USTF0",1771175874407,9.45562403,87.346,87.301,11.59375442]
["bitfinex-derivatives","SOLF0:USTF0",1771175874603,9.45562403,87.345,87.301,11.59375442]
["bitfinex-derivatives","SOLF0:USTF0",1771175874805,3.34829376,87.34,87.301,11.59375442]
["bitfinex-derivatives","SOLF0:USTF0",1771175875004,10.3104,87.339,87.301,11.59375442]
["bitfinex-derivatives","SOLF0:USTF0",1771175875203,9.45562403,87.338,87.259,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175875413,3.34829376,87.31,87.261,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175875708,9.45562403,87.329,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175875908,10.313,87.317,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175876212,34.28,87.326,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175876398,112.39562403,87.325,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175876604,9.45562403,87.324,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175876909,102.94,87.325,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175876910,9.45562403,87.323,87.262,11.64722517]
["bitfinex-derivatives","SOLF0:USTF0",1771175877206,9.45562403,87.322,87.245,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175877407,9.0018391,87.31,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175877805,10.3163,87.288,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175878502,10.3175,87.278,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175878813,91.14,87.29,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175879708,10.3165,87.287,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175881002,10.3152,87.298,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175881610,10.3138,87.309,87.23,11.73123401]
["bitfinex-derivatives","SOLF0:USTF0",1771175882816,10.3126,87.32,87.242,11.70728439]
["bitfinex-derivatives","SOLF0:USTF0",1771175883309,10.311,87.334,87.263,11.73114528]
["bitfinex-derivatives","SOLF0:USTF0",1771175883811,9.41395891,87.34,87.263,11.73114528]
["bitfinex-derivatives","SOLF0:USTF0",1771175884416,91.14,87.341,87.263,11.73114528]
["bitfinex-derivatives","SOLF0:USTF0",1771175884617,9.00883036,87.35,87.263,11.73114528]
["bitfinex-derivatives","SOLF0:USTF0",1771175884812,247.12,87.349,87.265,11.71116209]
["bitfinex-derivatives","SOLF0:USTF0",1771175885019,9.40749737,87.348,87.265,11.71116209]
["bitfinex-derivatives","SOLF0:USTF0",1771175885818,10.3108,87.335,87.27,11.71116209]
["bitfinex-derivatives","SOLF0:USTF0",1771175886019,9.40749737,87.348,87.27,11.71116209]
["bitfinex-derivatives","SOLF0:USTF0",1771175886822,34.28,87.347,87.27,11.71116209]
["bitfinex-derivatives","SOLF0:USTF0",1771175887816,10.3119,87.326,87.27,11.71116209]
["bitfinex-derivatives","SOLF0:USTF0",1771175889122,9.00883036,87.33,87.255,11.67950877]
["bitfinex-derivatives","SOLF0:USTF0",1771175889322,9.00883036,87.31,87.24,11.67950877]
["bitfinex-derivatives","SOLF0:USTF0",1771175889614,10.3169,87.284,87.24,11.67950877]
["bitfinex-derivatives","SOLF0:USTF0",1771175889823,10.3169,87.284,87.225,11.67950877]
["bitfinex-derivatives","SOLF0:USTF0",1771175890316,10.3169,87.284,87.226,10.3236]
["bitfinex-derivatives","SOLF0:USTF0",1771175890516,10.3169,87.284,87.227,11.67955261]
["bitfinex-derivatives","SOLF0:USTF0",1771175891822,10.3179,87.275,87.227,11.67955261]
["bitfinex-derivatives","SOLF0:USTF0",1771175892016,43.28883036,87.31,87.227,11.67955261]
["bitfinex-derivatives","SOLF0:USTF0",1771175892219,129.8,87.309,87.227,11.67955261]
["bitfinex-derivatives","SOLF0:USTF0",1771175892417,43.28883036,87.31,87.227,11.67955261]
["bitfinex-derivatives","SOLF0:USTF0",1771175892613,154.48,87.309,87.228,11.73629052]
["bitfinex-derivatives","SOLF0:USTF0",1771175892827,146.82,87.308,87.228,11.73629052]
["bitfinex-derivatives","SOLF0:USTF0",1771175893624,9.00883036,87.31,87.228,11.73629052]
["bitfinex-derivatives","SOLF0:USTF0",1771175893923,10.3161,87.291,87.233,11.73106731]
["bitfinex-derivatives","SOLF0:USTF0",1771175894814,10.3161,87.291,87.235,10.3226]
["bitfinex-derivatives","SOLF0:USTF0",1771175895021,10.3173,87.28,87.236,11.7130886]
["bitfinex-derivatives","SOLF0:USTF0",1771175896022,152.58,87.289,87.204,11.71312619]
["bitfinex-derivatives","SOLF0:USTF0",1771175896323,9.00883036,87.27,87.204,11.71312619]
["bitfinex-derivatives","SOLF0:USTF0",1771175896723,10.3209,87.25,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771175896925,10.3209,87.25,87.195,11.71312619]
["bitfinex-derivatives","SOLF0:USTF0",1771175897321,10.3209,87.25,87.197,10.3271]
["bitfinex-derivatives","SOLF0:USTF0",1771175897522,10.3209,87.25,87.198,11.74164658]
["bitfinex-derivatives","SOLF0:USTF0",1771175898435,10.3196,87.261,87.21,11.74167883]
["bitfinex-derivatives","SOLF0:USTF0",1771175900626,10.3182,87.272,87.22,11.73707191]
["bitfinex-derivatives","SOLF0:USTF0",1771175902524,10.3172,87.281,87.221,11.73038478]
["bitfinex-derivatives","SOLF0:USTF0",1771175903124,10.3183,87.272,87.221,11.73038478]
["bitfinex-derivatives","SOLF0:USTF0",1771175903327,91.16,87.285,87.221,11.73038478]
["bitfinex-derivatives","SOLF0:USTF0",1771175903821,10.3192,87.264,87.221,11.73038478]
["bitfinex-derivatives","SOLF0:USTF0",1771175904027,3.36456757,87.25,87.206,11.72589879]
["bitfinex-derivatives","SOLF0:USTF0",1771175905634,10.3198,87.259,87.211,11.73035856]
["bitfinex-derivatives","SOLF0:USTF0",1771175905933,3.36456757,87.26,87.211,11.73035856]
["bitfinex-derivatives","SOLF0:USTF0",1771175906731,3.36456757,87.27,87.221,11.73038975]
["bitfinex-derivatives","SOLF0:USTF0",1771175907335,3.36456757,87.27,87.222,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771175907526,3.36456757,87.27,87.223,11.7431723]
["bitfinex-derivatives","SOLF0:USTF0",1771175908235,3.36456757,87.26,87.21,3.36456757]
["bitfinex-derivatives","SOLF0:USTF0",1771175908439,3.36456757,87.25,87.208,11.74320086]
["bitfinex-derivatives","SOLF0:USTF0",1771175908734,3.36456757,87.26,87.211,11.74320086]
["bitfinex-derivatives","SOLF0:USTF0",1771175908923,10.3196,87.261,87.211,11.74320086]
["bitfinex-derivatives","SOLF0:USTF0",1771175909531,3.36456757,87.26,87.211,11.74320086]
["bitfinex-derivatives","SOLF0:USTF0",1771175909732,3.36456757,87.26,87.213,11.74854334]
["bitfinex-derivatives","SOLF0:USTF0",1771175909931,10.3196,87.261,87.213,11.74854334]
["bitfinex-derivatives","SOLF0:USTF0",1771175911330,10.3181,87.274,87.22,11.73082608]
["bitfinex-derivatives","SOLF0:USTF0",1771175911925,10.3181,87.274,87.222,10.3241]
["bitfinex-derivatives","SOLF0:USTF0",1771175912132,10.3181,87.274,87.223,11.73085515]
["bitfinex-derivatives","SOLF0:USTF0",1771175912831,34.28,87.299,87.225,11.73085515]
["bitfinex-derivatives","SOLF0:USTF0",1771175913037,142.9,87.298,87.225,11.73085515]
["bitfinex-derivatives","SOLF0:USTF0",1771175913237,9.42145611,87.297,87.225,11.73085515]
["bitfinex-derivatives","SOLF0:USTF0",1771175913435,10.3166,87.286,87.233,11.72604816]
["bitfinex-derivatives","SOLF0:USTF0",1771175914940,10.3166,87.286,87.241,11.72607788]
["bitfinex-derivatives","SOLF0:USTF0",1771175915141,9.01264601,87.3,87.222,11.74490217]
["bitfinex-derivatives","SOLF0:USTF0",1771175915437,9.01264601,87.29,87.224,11.74490217]
["bitfinex-derivatives","SOLF0:USTF0",1771175915632,9.42145611,87.289,87.224,11.74490217]
["bitfinex-derivatives","SOLF0:USTF0",1771175916130,9.42145611,87.289,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175916338,9.42145611,87.303,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175916528,9.42145611,87.302,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175916729,9.42145611,87.301,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175916929,9.42145611,87.3,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175917128,9.42145611,87.299,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175917333,9.42145611,87.298,87.228,11.74492823]
["bitfinex-derivatives","SOLF0:USTF0",1771175917535,10.3156,87.295,87.243,11.76484984]
["bitfinex-derivatives","SOLF0:USTF0",1771175917743,9.42145611,87.294,87.243,11.76484984]
["bitfinex-derivatives","SOLF0:USTF0",1771175917938,9.42145611,87.293,87.243,11.76484984]
["bitfinex-derivatives","SOLF0:USTF0",1771175918238,9.42145611,87.293,87.202,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1771175918239,9.42145611,87.292,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175918441,9.42145611,87.302,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175918639,9.42145611,87.301,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175918941,9.42145611,87.3,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175919241,9.42145611,87.299,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175919443,9.42145611,87.298,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175919641,9.42145611,87.297,87.249,11.76487297]
["bitfinex-derivatives","SOLF0:USTF0",1771175919942,9.42145611,87.296,87.254,11.73976303]
["bitfinex-derivatives","SOLF0:USTF0",1771175920141,8.23092411,87.324,87.254,11.73976303]
["bitfinex-derivatives","SOLF0:USTF0",1771175920345,9.48883528,87.323,87.254,11.73976303]
["bitfinex-derivatives","SOLF0:USTF0",1771175920537,9.48883528,87.322,87.254,11.73976303]
["bitfinex-derivatives","SOLF0:USTF0",1771175920734,9.48883528,87.321,87.256,11.73978908]
["bitfinex-derivatives","SOLF0:USTF0",1771175920943,9.48883528,87.32,87.256,11.73978908]
["bitfinex-derivatives","SOLF0:USTF0",1771175921141,9.48883528,87.319,87.256,11.73978908]
["bitfinex-derivatives","SOLF0:USTF0",1771175921442,8.23092411,87.335,87.256,11.73978908]
["bitfinex-derivatives","SOLF0:USTF0",1771175921443,9.48883528,87.318,87.256,11.73978908]
["bitfinex-derivatives","SOLF0:USTF0",1771175921636,9.48883528,87.317,87.256,11.73978908]
["bitfinex-derivatives","SOLF0:USTF0",1771175921942,9.48883528,87.316,87.268,11.74660129]
["bitfinex-derivatives","SOLF0:USTF0",1771175922138,91.18,87.336,87.268,11.74660129]
["bitfinex-derivatives","SOLF0:USTF0",1771175922139,9.48883528,87.315,87.268,11.74660129]
["bitfinex-derivatives","SOLF0:USTF0",1771175922443,10.3123,87.323,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175922645,9.48649279,87.322,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175922850,9.48649279,87.321,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175923145,9.48649279,87.32,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175923445,9.48649279,87.319,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175923646,9.48649279,87.318,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175923846,9.48649279,87.322,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175924042,9.48649279,87.321,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175924345,9.48649279,87.322,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175924537,9.48649279,87.321,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175924737,9.48649279,87.322,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175925038,10.3126,87.32,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175925243,9.48649279,87.335,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175925442,34.28,87.333,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175925639,43.76649279,87.332,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175925845,9.48649279,87.331,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175926044,9.48649279,87.33,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175926245,9.48649279,87.329,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175926445,9.48649279,87.328,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175926646,9.48649279,87.327,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175926847,10.3129,87.317,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175927047,9.48649279,87.316,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175927244,9.48649279,87.333,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175927444,9.48649279,87.332,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175927646,9.48649279,87.331,87.272,11.74662622]
["bitfinex-derivatives","SOLF0:USTF0",1771175927848,10.3147,87.302,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175928844,10.3159,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175933858,10.3169,87.284,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175935663,10.3158,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175935863,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175936063,9.48649279,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175936264,9.48649279,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175936466,9.48649279,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175936667,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175936867,9.48649279,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175937170,9.48649279,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175937363,9.48649279,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175937569,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175937770,9.48649279,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175937966,9.48649279,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175938162,10.3158,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175938163,9.48649279,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175938472,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175938671,9.48649279,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175938873,9.48649279,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175939172,9.48649279,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175939363,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175939763,10.3158,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175939968,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175940368,10.3158,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175941375,10.3147,87.302,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175941578,9.48649279,87.301,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175941876,9.48649279,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175942069,9.48649279,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175942270,9.48649279,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175942469,9.48649279,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175942669,91.2,87.32,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175942670,9.48649279,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175942871,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175943071,9.48649279,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175943273,9.48649279,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175943474,9.48649279,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175943781,9.48649279,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175944079,9.48649279,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175944279,9.48649279,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175944479,9.48649279,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175944679,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175944680,9.48649279,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175944873,9.48649279,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175945070,9.48649279,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175945279,9.48649279,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175945482,9.48649279,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175945680,9.48649279,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175945981,9.48649279,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175946182,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175946382,9.48649279,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175946681,9.48649279,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175946876,9.48649279,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175947078,9.48649279,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175947277,9.48649279,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175947579,9.48649279,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175947782,9.48649279,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175947972,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175948175,9.48649279,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175948373,9.48649279,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175948573,9.48649279,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175948776,9.48649279,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175948977,9.48649279,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175949174,9.48649279,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175949379,9.48649279,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175949585,9.48649279,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175949786,9.48649279,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175949987,9.48649279,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175950288,9.48649279,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175950486,9.48649279,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175950687,9.48649279,87.288,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175950884,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175951085,9.45423528,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175951285,9.45423528,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175951485,9.45423528,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175951689,9.45423528,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175951888,9.45423528,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175952186,9.45423528,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175952386,9.45423528,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175952686,9.45423528,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175952886,9.45423528,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175953184,9.45423528,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175953380,9.45423528,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175953584,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175953886,9.45684165,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175954189,9.45684165,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175954391,9.45684165,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175954584,9.45684165,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175954787,9.45684165,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175954982,9.45684165,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175955290,9.45684165,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175955490,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175955491,9.45684165,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175955791,9.45684165,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175955991,9.45684165,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175956190,9.45684165,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175956389,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175956390,9.45684165,87.288,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175956591,9.45684165,87.287,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175956791,9.45684165,87.286,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175956992,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175957188,9.51670367,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175957390,9.51670367,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175957591,9.51670367,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175957791,9.51670367,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175957986,9.51670367,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175958192,9.51670367,87.294,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175958386,9.51670367,87.293,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175958587,9.51670367,87.292,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175958792,9.51670367,87.291,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175958994,9.51670367,87.29,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175959192,9.51670367,87.289,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175959388,9.51670367,87.288,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175959594,9.51670367,87.287,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175959791,9.51670367,87.286,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175959991,9.51670367,87.285,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175960186,9.5246022,87.284,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175960396,10.3149,87.3,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175960593,9.52576948,87.299,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175960892,9.52576948,87.298,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175961096,9.52576948,87.297,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175961395,9.52576948,87.296,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175961597,9.52576948,87.295,87.253,11.74593607]
["bitfinex-derivatives","SOLF0:USTF0",1771175961893,9.52576948,87.294,87.261,11.77716277]
["bitfinex-derivatives","SOLF0:USTF0",1771175962098,0.30376949,87.293,87.271,11.77716277]
["bitfinex-derivatives","SOLF0:USTF0",1771175962295,3.3608224,87.32,87.271,11.77716277]
["bitfinex-derivatives","SOLF0:USTF0",1771175962498,10.3131,87.316,87.273,11.77716277]
["bitfinex-derivatives","SOLF0:USTF0",1771175962898,3.3608224,87.32,87.273,11.77716277]
["bitfinex-derivatives","SOLF0:USTF0",1771175963795,3.3608224,87.32,87.274,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771175963999,3.3608224,87.32,87.275,11.77673291]
["bitfinex-derivatives","SOLF0:USTF0",1771175965304,10.3127,87.319,87.275,11.77673291]
["bitfinex-derivatives","SOLF0:USTF0",1771175967798,10.3136,87.312,87.275,11.77673291]
["bitfinex-derivatives","SOLF0:USTF0",1771175967997,3.3608224,87.31,87.262,22.07105243]
["bitfinex-derivatives","SOLF0:USTF0",1771175968404,3.3608224,87.31,87.263,11.75175243]
["bitfinex-derivatives","SOLF0:USTF0",1771175968904,10.3138,87.309,87.263,11.75175243]
["bitfinex-derivatives","SOLF0:USTF0",1771175970802,3.3608224,87.31,87.253,14.23153436]
["bitfinex-derivatives","SOLF0:USTF0",1771175970997,3.3608224,87.3,87.254,11.7466921]
["bitfinex-derivatives","SOLF0:USTF0",1771175971406,3.3608224,87.31,87.261,11.7466921]
["bitfinex-derivatives","SOLF0:USTF0",1771175971905,3.3608224,87.32,87.261,11.7466921]
["bitfinex-derivatives","SOLF0:USTF0",1771175972810,10.3135,87.312,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175974101,10.3137,87.31,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175974306,9.41766466,87.309,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175974505,9.41766466,87.308,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175974709,9.41766466,87.307,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175975004,9.41766466,87.306,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175975205,9.41766466,87.305,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175975409,9.41766466,87.304,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175975706,9.41766466,87.303,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175975907,9.41766466,87.302,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175976108,9.41766466,87.301,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175976310,9.41766466,87.3,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175976505,9.41766466,87.299,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175976803,13.6745224,87.31,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175977009,10.3143,87.306,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175977205,9.41278921,87.305,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175977506,10.3143,87.306,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175977507,9.40998669,87.304,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175977708,9.40998669,87.303,87.265,11.74670541]
["bitfinex-derivatives","SOLF0:USTF0",1771175977909,9.40998669,87.302,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175978209,9.40998669,87.301,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175978411,3.3608224,87.32,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175978609,9.40906819,87.319,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175978809,9.40906819,87.318,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175979013,9.40906819,87.317,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175979208,9.40906819,87.316,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175979407,9.40906819,87.315,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175979608,9.40906819,87.314,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175979808,9.40906819,87.313,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175980009,9.40906819,87.312,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175980310,9.40906819,87.311,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175980612,9.40906819,87.31,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175980806,9.40906819,87.309,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175981005,3.3608224,87.32,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175981006,9.40906819,87.308,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175981202,9.40906819,87.307,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175981410,9.40906819,87.306,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175981608,9.40906819,87.305,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175981809,9.40906819,87.304,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175982010,9.40906819,87.303,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175982208,9.40906819,87.302,87.271,11.71064012]
["bitfinex-derivatives","SOLF0:USTF0",1771175982409,153.76,87.337,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175982410,3.3608224,87.3,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175982609,10.314,87.308,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175982610,9.40906819,87.299,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175982810,9.40906819,87.298,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175983009,9.40906819,87.297,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175983211,9.40906819,87.296,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175983411,9.40906819,87.295,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175983609,9.40906819,87.294,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175983805,9.40906819,87.293,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175984006,10.314,87.308,87.26,11.7508227]
["bitfinex-derivatives","SOLF0:USTF0",1771175989717,10.314,87.308,87.261,11.6714999]
["bitfinex-derivatives","SOLF0:USTF0",1771175992622,3.3608224,87.31,87.255,11.66968223]
["bitfinex-derivatives","SOLF0:USTF0",1771175993818,13.6746224,87.31,87.257,10.3199]
["bitfinex-derivatives","SOLF0:USTF0",1771175994028,13.6746224,87.31,87.258,11.66598042]
["bitfinex-derivatives","SOLF0:USTF0",1771175996031,10.3145,87.303,87.258,11.66598042]
["bitfinex-derivatives","SOLF0:USTF0",1771175998426,10.3157,87.294,87.258,11.66598042]
["bitfinex-derivatives","SOLF0:USTF0",1771176000826,10.3142,87.306,87.258,11.66598042]
["bitfinex-derivatives","SOLF0:USTF0",1771176001030,10.3142,87.306,87.261,11.69761288]
["bitfinex-derivatives","SOLF0:USTF0",1771176001231,3.3608224,87.33,87.271,11.69761288]
["bitfinex-derivatives","SOLF0:USTF0",1771176001441,3.3608224,87.31,87.271,11.69761288]
["bitfinex-derivatives","SOLF0:USTF0",1771176001938,3.36116848,87.31,87.259,11.69761288]
["bitfinex-derivatives","SOLF0:USTF0",1771176002840,10.314,87.309,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176003442,10.3152,87.298,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176004045,10.314,87.308,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176004241,153.92,87.318,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176004546,3.36116848,87.31,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176004844,153.92,87.318,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176005242,3.36116848,87.32,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176006345,215.66,87.33,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176006346,13.67486848,87.31,87.263,11.69801687]
["bitfinex-derivatives","SOLF0:USTF0",1771176008748,10.3137,87.31,87.264,11.69369913]
["bitfinex-derivatives","SOLF0:USTF0",1771176010043,10.3146,87.303,87.264,11.69369913]
["bitfinex-derivatives","SOLF0:USTF0",1771176014355,10.3137,87.31,87.264,11.69369913]
["bitfinex-derivatives","SOLF0:USTF0",1771176016058,10.3137,87.31,87.266,11.71984295]
["bitfinex-derivatives","SOLF0:USTF0",1771176017350,13.67376848,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176017555,10.3126,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176019155,13.67376848,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176020356,10.3126,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176023257,10.3135,87.312,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176023758,3.36116848,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176023958,3.36116848,87.33,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176024453,3.36116848,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176024760,13.67376848,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176026361,10.3126,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176034464,13.67376848,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176035466,10.3126,87.32,87.274,11.71985148]
["bitfinex-derivatives","SOLF0:USTF0",1771176037064,10.3114,87.33,87.281,11.68618471]
["bitfinex-derivatives","SOLF0:USTF0",1771176037266,10.3114,87.33,87.239,20.6441]
["bitfinex-derivatives","SOLF0:USTF0",1771176037267,273.36,87.329,87.291,11.68618471]
["bitfinex-derivatives","SOLF0:USTF0",1771176038666,10.3114,87.33,87.291,11.68618471]
["bitfinex-derivatives","SOLF0:USTF0",1771176040965,3.36116848,87.35,87.3,3.36116848]
["bitfinex-derivatives","SOLF0:USTF0",1771176041166,174.72972041,87.364,87.311,11.71199103]
["bitfinex-derivatives","SOLF0:USTF0",1771176041372,274.66,87.363,87.311,11.71199103]
["bitfinex-derivatives","SOLF0:USTF0",1771176041665,3.36116848,87.36,87.311,11.71199103]
["bitfinex-derivatives","SOLF0:USTF0",1771176042167,10.3056,87.38,87.321,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771176042368,3.36116848,87.37,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176043472,278.82116848,87.37,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176048976,3.36116848,87.36,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176049377,275.46,87.37,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176049378,10.307,87.368,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176049577,278.82116848,87.37,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176049773,3.36116848,87.39,87.322,11.70910568]
["bitfinex-derivatives","SOLF0:USTF0",1771176049973,160.202,87.438,87.331,11.73260902]
["bitfinex-derivatives","SOLF0:USTF0",1771176049974,3.36116848,87.38,87.331,11.73260902]
["bitfinex-derivatives","SOLF0:USTF0",1771176051182,10.3035,87.397,87.341,11.73261422]
["bitfinex-derivatives","SOLF0:USTF0",1771176051483,14.21045164,87.453,87.361,11.73261422]
["bitfinex-derivatives","SOLF0:USTF0",1771176051484,278.16,87.405,87.361,11.73261422]
["bitfinex-derivatives","SOLF0:USTF0",1771176052377,3.36116848,87.4,87.359,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176052568,3.36116848,87.38,87.343,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176053375,13.66666848,87.38,87.343,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176053678,3.36116848,87.38,87.343,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176054980,278.46,87.387,87.343,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176055279,3.36116848,87.38,87.343,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176056380,10.3056,87.379,87.343,11.72644933]
["bitfinex-derivatives","SOLF0:USTF0",1771176059885,3.36116848,87.37,87.331,11.71933832]
["bitfinex-derivatives","SOLF0:USTF0",1771176060277,3.36116848,87.35,87.301,11.72478207]
["bitfinex-derivatives","SOLF0:USTF0",1771176060586,3.36116848,87.35,87.309,11.72478207]
["bitfinex-derivatives","SOLF0:USTF0",1771176061179,3.36116848,87.34,87.309,11.72478207]
["bitfinex-derivatives","SOLF0:USTF0",1771176061373,10.309,87.35,87.309,11.72478207]
["bitfinex-derivatives","SOLF0:USTF0",1771176061674,10.309,87.35,87.297,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771176061675,10.3106,87.337,87.297,11.72478623]
["bitfinex-derivatives","SOLF0:USTF0",1771176061878,3.35909867,87.33,87.297,11.72478623]
["bitfinex-derivatives","SOLF0:USTF0",1771176062983,10.3118,87.327,87.281,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176063175,3.35909867,87.32,87.281,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176063379,10.3118,87.327,87.281,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176063874,3.35909867,87.35,87.291,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176064885,10.3097,87.344,87.291,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176067384,10.3107,87.336,87.291,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176067590,3.35909867,87.33,87.291,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176068788,10.3117,87.327,87.291,11.70805797]
["bitfinex-derivatives","SOLF0:USTF0",1771176069989,3.35909867,87.31,87.266,11.70166391]
["bitfinex-derivatives","SOLF0:USTF0",1771176070393,10.3127,87.319,87.271,11.70166391]
["bitfinex-derivatives","SOLF0:USTF0",1771176070790,10.3116,87.329,87.273,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771176071097,3.35909867,87.36,87.311,10.02211838]
["bitfinex-derivatives","SOLF0:USTF0",1771176071295,3.35909867,87.37,87.321,10.02211838]
["bitfinex-derivatives","SOLF0:USTF0",1771176071496,3.35909867,87.38,87.33,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176071700,3.35909867,87.42,87.37,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176071998,291.08721414,87.453,87.275,160.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771176071999,3.35909867,87.41,87.371,8.34256904]
["bitfinex-derivatives","SOLF0:USTF0",1771176072195,3.35909867,87.41,87.317,14.23153436]
["bitfinex-derivatives","SOLF0:USTF0",1771176072196,3.35909867,87.4,87.35,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176072791,3.35909867,87.41,87.36,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176072994,3.35909867,87.41,87.301,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1771176072995,3.35909867,87.43,87.37,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176073189,3.35909867,87.43,87.38,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176073391,3.35909867,87.42,87.36,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176074300,3.35909867,87.42,87.361,4.22823813]
["bitfinex-derivatives","SOLF0:USTF0",1771176074496,3.35909867,87.42,87.37,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176074799,10.301,87.418,87.371,4.22823813]
["bitfinex-derivatives","SOLF0:USTF0",1771176077495,3.35909867,87.41,87.371,4.22823813]
["bitfinex-derivatives","SOLF0:USTF0",1771176078699,160.1465,87.469,87.371,4.22823813]
["bitfinex-derivatives","SOLF0:USTF0",1771176078700,3.35909867,87.42,87.371,4.22823813]
["bitfinex-derivatives","SOLF0:USTF0",1771176079000,10.2999,87.428,87.371,4.22823813]
["bitfinex-derivatives","SOLF0:USTF0",1771176079399,10.2999,87.428,87.381,4.37732729]
["bitfinex-derivatives","SOLF0:USTF0",1771176083307,102.24,87.438,87.336,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771176083308,10.301,87.418,87.362,4.39059989]
["bitfinex-derivatives","SOLF0:USTF0",1771176083607,3.35909867,87.41,87.362,4.39059989]
["bitfinex-derivatives","SOLF0:USTF0",1771176084109,10.3024,87.407,87.362,4.39059989]
["bitfinex-derivatives","SOLF0:USTF0",1771176085400,10.3036,87.397,87.35,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176085608,3.35909867,87.39,87.343,4.39041616]
["bitfinex-derivatives","SOLF0:USTF0",1771176089616,3.35909867,87.38,87.343,4.39041616]
["bitfinex-derivatives","SOLF0:USTF0",1771176091416,10.3049,87.385,87.343,4.39041616]
["bitfinex-derivatives","SOLF0:USTF0",1771176091816,3.35909867,87.36,87.314,4.42215814]
["bitfinex-derivatives","SOLF0:USTF0",1771176092019,3.35909867,87.38,87.321,4.42786653]
["bitfinex-derivatives","SOLF0:USTF0",1771176092317,10.3047,87.387,87.334,4.42786653]
["bitfinex-derivatives","SOLF0:USTF0",1771176093615,10.3047,87.387,87.341,4.42787667]
["bitfinex-derivatives","SOLF0:USTF0",1771176094818,3.35909867,87.39,87.341,4.42787667]
["bitfinex-derivatives","SOLF0:USTF0",1771176095114,10.3035,87.397,87.351,4.6011858]
["bitfinex-derivatives","SOLF0:USTF0",1771176095517,3.35909867,87.4,87.351,4.6011858]
["bitfinex-derivatives","SOLF0:USTF0",1771176096618,10.3033,87.399,87.351,4.6011858]
["bitfinex-derivatives","SOLF0:USTF0",1771176105516,3.35909867,87.39,87.349,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771176110021,3.35909867,87.39,87.351,10.3089]
["bitfinex-derivatives","SOLF0:USTF0",1771176110826,91.28,87.425,87.354,4.51363335]
["bitfinex-derivatives","SOLF0:USTF0",1771176110827,10.3021,87.409,87.354,4.51363335]
["bitfinex-derivatives","SOLF0:USTF0",1771176111328,19.6462257,87.409,87.354,4.51363335]
["bitfinex-derivatives","SOLF0:USTF0",1771176111726,19.6462257,87.409,87.36,4.51370834]
["bitfinex-derivatives","SOLF0:USTF0",1771176112030,10.3011,87.418,87.371,4.46593982]
["bitfinex-derivatives","SOLF0:USTF0",1771176112224,0.05705257,87.416,87.371,4.46593982]
["bitfinex-derivatives","SOLF0:USTF0",1771176112529,3.35909867,87.41,87.371,4.46593982]
["bitfinex-derivatives","SOLF0:USTF0",1771176113122,3.42294049,87.41,87.371,4.46593982]
["bitfinex-derivatives","SOLF0:USTF0",1771176114230,9.3441257,87.409,87.371,4.46593982]
["bitfinex-derivatives","SOLF0:USTF0",1771176114431,9.3441257,87.408,87.371,4.46593982]
["bitfinex-derivatives","SOLF0:USTF0",1771176114627,9.3441257,87.407,87.371,14.77243982]
["bitfinex-derivatives","SOLF0:USTF0",1771176114926,9.3441257,87.407,87.36,3.35909867]
["bitfinex-derivatives","SOLF0:USTF0",1771176114927,2.57e-05,87.406,87.381,4.4619868]
["bitfinex-derivatives","SOLF0:USTF0",1771176115125,0.08543154,87.421,87.381,4.4619868]
["bitfinex-derivatives","SOLF0:USTF0",1771176120230,0.08543154,87.421,87.354,14.23153436]
["bitfinex-derivatives","SOLF0:USTF0",1771176120231,0.07569294,87.434,87.385,4.48306968]
["bitfinex-derivatives","SOLF0:USTF0",1771176120936,0.07569294,87.434,87.329,28.41903161]
["bitfinex-derivatives","SOLF0:USTF0",1771176120937,0.08194497,87.447,87.401,4.48306968]
["bitfinex-derivatives","SOLF0:USTF0",1771176126535,163.36,87.476,87.4,3.34987422]
["bitfinex-derivatives","SOLF0:USTF0",1771176126536,3.34987422,87.46,87.403,4.43080024]
["bitfinex-derivatives","SOLF0:USTF0",1771176126737,3.34987422,87.46,87.411,4.43080024]
["bitfinex-derivatives","SOLF0:USTF0",1771176129241,10.51850648,87.461,87.411,4.43080024]
["bitfinex-derivatives","SOLF0:USTF0",1771176129642,10.51850648,87.461,87.373,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771176129643,10.2947,87.472,87.42,3.34987422]
["bitfinex-derivatives","SOLF0:USTF0",1771176129847,3.34987422,87.47,87.421,4.43072514]
["bitfinex-derivatives","SOLF0:USTF0",1771176130040,0.27556997,87.469,87.421,4.43072514]
["bitfinex-derivatives","SOLF0:USTF0",1771176130437,0.28114072,87.459,87.421,4.43072514]
["bitfinex-derivatives","SOLF0:USTF0",1771176130845,3.34987422,87.45,87.401,4.41284356]
["bitfinex-derivatives","SOLF0:USTF0",1771176131845,3.34987422,87.45,87.407,4.41284356]
["bitfinex-derivatives","SOLF0:USTF0",1771176133847,0.28789911,87.439,87.396,10.3035]
["bitfinex-derivatives","SOLF0:USTF0",1771176134552,0.28531207,87.429,87.395,4.41869093]
["bitfinex-derivatives","SOLF0:USTF0",1771176137353,0.28531207,87.429,87.382,4.42857061]
["bitfinex-derivatives","SOLF0:USTF0",1771176137550,3.34987422,87.42,87.382,4.42857061]
["bitfinex-derivatives","SOLF0:USTF0",1771176138552,3.34987422,87.42,87.33,91.28]
["bitfinex-derivatives","SOLF0:USTF0",1771176138553,3.34987422,87.4,87.355,4.3969048]
["bitfinex-derivatives","SOLF0:USTF0",1771176139450,34.4,87.423,87.371,4.39689312]
["bitfinex-derivatives","SOLF0:USTF0",1771176139451,3.34987422,87.42,87.371,4.39689312]
["bitfinex-derivatives","SOLF0:USTF0",1771176139651,3.34987422,87.43,87.381,4.39689312]
["bitfinex-derivatives","SOLF0:USTF0",1771176140058,0.36269146,87.435,87.382,4.40833903]
["bitfinex-derivatives","SOLF0:USTF0",1771176140961,0.36269146,87.435,87.391,4.40833903]
["bitfinex-derivatives","SOLF0:USTF0",1771176142759,3.34987422,87.44,87.391,4.40833903]
["bitfinex-derivatives","SOLF0:USTF0",1771176143757,10.2987,87.438,87.391,4.40833903]
["bitfinex-derivatives","SOLF0:USTF0",1771176144057,0.2679475,87.447,87.393,4.45185041]
["bitfinex-derivatives","SOLF0:USTF0",1771176145258,3.34987422,87.44,87.393,4.45185041]
["bitfinex-derivatives","SOLF0:USTF0",1771176149361,0.29864012,87.439,87.393,4.45185041]
["bitfinex-derivatives","SOLF0:USTF0",1771176150455,0.29864012,87.439,87.351,112.31646575]
["bitfinex-derivatives","SOLF0:USTF0",1771176150456,0.27531064,87.419,87.373,4.46643841]
["bitfinex-derivatives","SOLF0:USTF0",1771176150761,3.34987422,87.4,87.351,4.46643841]
["bitfinex-derivatives","SOLF0:USTF0",1771176150955,3.34987422,87.39,87.351,4.46643841]
["bitfinex-derivatives","SOLF0:USTF0",1771176151157,3.34987422,87.39,87.34,3.34987422]
["bitfinex-derivatives","SOLF0:USTF0",1771176151158,3.34987422,87.38,87.34,4.46646178]
["bitfinex-derivatives","SOLF0:USTF0",1771176151362,3.62513813,87.38,87.34,4.46646178]
["bitfinex-derivatives","SOLF0:USTF0",1771176151553,3.34987422,87.37,87.321,4.46646178]
["bitfinex-derivatives","SOLF0:USTF0",1771176151757,0.27974953,87.369,87.321,4.46646178]
["bitfinex-derivatives","SOLF0:USTF0",1771176152160,0.27974953,87.369,87.323,4.4741689]
["bitfinex-derivatives","SOLF0:USTF0",1771176152362,3.34987422,87.36,87.323,4.4741689]
["bitfinex-derivatives","SOLF0:USTF0",1771176152769,3.34987422,87.36,87.273,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771176152770,3.34987422,87.38,87.331,4.4741689]
["bitfinex-derivatives","SOLF0:USTF0",1771176152969,0.26878276,87.386,87.331,4.4741689]
["bitfinex-derivatives","SOLF0:USTF0",1771176153869,10.57368276,87.386,87.333,4.47419609]
["bitfinex-derivatives","SOLF0:USTF0",1771176154277,3.34987422,87.38,87.333,4.47419609]
["bitfinex-derivatives","SOLF0:USTF0",1771176158871,3.34987422,87.37,87.323,4.31584387]
["bitfinex-derivatives","SOLF0:USTF0",1771176159271,3.34987422,87.37,87.278,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1771176159272,0.61051296,87.378,87.331,4.31579924]
["bitfinex-derivatives","SOLF0:USTF0",1771176161586,10.3059,87.377,87.331,4.31579924]
["bitfinex-derivatives","SOLF0:USTF0",1771176166087,3.96400768,87.37,87.331,4.31579924]
["bitfinex-derivatives","SOLF0:USTF0",1771176166289,0.61413346,87.369,87.318,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176166793,0.61767347,87.366,87.32,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176167782,0.61767347,87.366,87.31,3.34987422]
["bitfinex-derivatives","SOLF0:USTF0",1771176167783,0.61767347,87.366,87.322,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176168188,10.3058,87.378,87.331,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176169794,3.34987422,87.37,87.331,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176172797,0.62690449,87.377,87.333,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176173798,10.3068,87.369,87.333,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176178697,11.03800906,87.369,87.333,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176181796,10.3068,87.369,87.333,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176182000,10.3058,87.377,87.333,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176183803,10.3058,87.377,87.335,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176184604,10.3058,87.377,87.341,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176186400,3.35494362,87.39,87.351,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176186401,10.3044,87.39,87.351,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176186600,3.35494362,87.4,87.351,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176187904,13.65804362,87.4,87.351,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176190597,13.65804362,87.4,87.352,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176191603,13.65804362,87.4,87.354,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176192105,3.35494362,87.4,87.354,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176192307,3.35494362,87.41,87.361,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176192503,3.35494362,87.42,87.371,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176192802,0.73726309,87.416,87.371,4.3453676]
["bitfinex-derivatives","SOLF0:USTF0",1771176193708,0.73726309,87.416,87.373,10.3063]
["bitfinex-derivatives","SOLF0:USTF0",1771176194802,0.73726309,87.416,87.374,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176195208,0.73726309,87.416,87.377,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176195611,3.35494362,87.42,87.377,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176195902,0.74286438,87.428,87.38,3.35494362]
["bitfinex-derivatives","SOLF0:USTF0",1771176196102,0.74286438,87.428,87.381,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176197209,3.35494362,87.43,87.381,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176197210,0.77124234,87.425,87.381,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176197908,0.77124234,87.425,87.381,14.85125212]
["bitfinex-derivatives","SOLF0:USTF0",1771176201013,0.77124234,87.425,87.382,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176204608,3.35494362,87.42,87.382,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176206702,0.74131538,87.416,87.367,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176206903,0.74135615,87.399,87.355,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176207612,0.74355102,87.396,87.355,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176208316,0.7405998,87.407,87.361,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176209712,10.3025,87.405,87.361,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176211409,11.05391185,87.397,87.361,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176213716,10.3043,87.39,87.361,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176213918,13.65924362,87.39,87.348,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176214116,3.35494362,87.38,87.339,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771176214314,0.72445258,87.379,87.339,10.3103]
["bitfinex-derivatives","SOLF0:USTF0",1771176214710,0.72445258,87.379,87.34,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176215718,3.35494362,87.38,87.342,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176215919,4.08347324,87.39,87.342,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176216321,4.08347324,87.39,87.284,62.81903161]
["bitfinex-derivatives","SOLF0:USTF0",1771176216325,10.3037,87.395,87.346,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176217822,10.3037,87.395,87.348,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176219218,10.3056,87.379,87.348,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176219417,0.69452362,87.378,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176219618,3.35494362,87.37,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176221422,10.3059,87.376,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176222324,3.35494362,87.37,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176223227,0.53112844,87.367,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176223625,3.35494362,87.36,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176224223,0.53112844,87.367,87.331,4.54595212]
["bitfinex-derivatives","SOLF0:USTF0",1771176226024,0.53112844,87.367,87.32,14.80091097]
["bitfinex-derivatives","SOLF0:USTF0",1771176226025,3.35494362,87.36,87.32,14.80091097]
["bitfinex-derivatives","SOLF0:USTF0",1771176226330,0.51612961,87.359,87.32,14.80091097]
["bitfinex-derivatives","SOLF0:USTF0",1771176226625,10.3099,87.343,87.307,4.48841097]
["bitfinex-derivatives","SOLF0:USTF0",1771176226822,0.51784795,87.349,87.307,4.48841097]
["bitfinex-derivatives","SOLF0:USTF0",1771176226823,3.35494362,87.34,87.307,4.48841097]
["bitfinex-derivatives","SOLF0:USTF0",1771176227025,0.51784795,87.349,87.307,4.48841097]
["bitfinex-derivatives","SOLF0:USTF0",1771176227326,3.35494362,87.36,87.31,4.48841097]
["bitfinex-derivatives","SOLF0:USTF0",1771176228327,3.35494362,87.36,87.311,4.48841097]
["bitfinex-derivatives","SOLF0:USTF0",1771176230131,3.35494362,87.36,87.313,10.3134]
["bitfinex-derivatives","SOLF0:USTF0",1771176230431,10.3073,87.365,87.314,4.49966858]
["bitfinex-derivatives","SOLF0:USTF0",1771176231120,3.35494362,87.37,87.317,4.49968333]
["bitfinex-derivatives","SOLF0:USTF0",1771176231321,3.35494362,87.37,87.321,4.49968333]
["bitfinex-derivatives","SOLF0:USTF0",1771176231527,0.4503536,87.369,87.321,4.49968333]
["bitfinex-derivatives","SOLF0:USTF0",1771176240037,0.4503536,87.369,87.323,4.50659992]
["bitfinex-derivatives","SOLF0:USTF0",1771176240536,10.3049,87.385,87.331,4.50659992]
["bitfinex-derivatives","SOLF0:USTF0",1771176241839,10.3049,87.385,87.335,4.50661356]
["bitfinex-derivatives","SOLF0:USTF0",1771176242733,10.3049,87.385,87.338,4.51954785]
["bitfinex-derivatives","SOLF0:USTF0",1771176243435,0.42893222,87.409,87.36,4.51956318]
["bitfinex-derivatives","SOLF0:USTF0",1771176243634,0.42893222,87.409,87.361,4.51956318]
["bitfinex-derivatives","SOLF0:USTF0",1771176244439,10.3022,87.408,87.362,10.3075]
["bitfinex-derivatives","SOLF0:USTF0",1771176244639,10.3022,87.408,87.363,4.52734565]
["bitfinex-derivatives","SOLF0:USTF0",1771176245139,0.41617185,87.407,87.363,4.52734565]
["bitfinex-derivatives","SOLF0:USTF0",1771176255852,0.68383694,87.399,87.363,4.52734565]
["bitfinex-derivatives","SOLF0:USTF0",1771176256747,3.35338784,87.4,87.363,4.52734565]
["bitfinex-derivatives","SOLF0:USTF0",1771176257754,10.3025,87.405,87.363,4.52734565]
["bitfinex-derivatives","SOLF0:USTF0",1771176260150,0.68258675,87.41,87.366,4.44416923]
["bitfinex-derivatives","SOLF0:USTF0",1771176260648,3.35338784,87.42,87.366,4.44416923]
["bitfinex-derivatives","SOLF0:USTF0",1771176260953,0.59643818,87.422,87.381,4.44416923]
["bitfinex-derivatives","SOLF0:USTF0",1771176266855,10.3007,87.421,87.381,4.44416923]
["bitfinex-derivatives","SOLF0:USTF0",1771176267054,3.35338784,87.42,87.381,4.44416923]
["bitfinex-derivatives","SOLF0:USTF0",1771176267358,0.65577258,87.419,87.381,4.44416923]
["bitfinex-derivatives","SOLF0:USTF0",1771176267955,0.6658664,87.417,87.368,4.40999107]
["bitfinex-derivatives","SOLF0:USTF0",1771176268155,4.01925424,87.41,87.368,4.40999107]
["bitfinex-derivatives","SOLF0:USTF0",1771176269954,10.3021,87.409,87.368,4.40999107]
["bitfinex-derivatives","SOLF0:USTF0",1771176270759,0.6658664,87.41,87.368,4.40999107]
["bitfinex-derivatives","SOLF0:USTF0",1771176270961,10.3012,87.417,87.371,4.47727758]
["bitfinex-derivatives","SOLF0:USTF0",1771176271260,10.83303762,87.417,87.371,4.47727758]
["bitfinex-derivatives","SOLF0:USTF0",1771176271452,10.3012,87.417,87.371,4.47727758]
["bitfinex-derivatives","SOLF0:USTF0",1771176271656,10.3015,87.414,87.371,4.47727758]
["bitfinex-derivatives","SOLF0:USTF0",1771176273861,0.53200261,87.416,87.373,4.47808359]
["bitfinex-derivatives","SOLF0:USTF0",1771176281359,0.51260415,87.41,87.373,4.47808359]
["bitfinex-derivatives","SOLF0:USTF0",1771176281958,10.302,87.409,87.373,4.47808359]
["bitfinex-derivatives","SOLF0:USTF0",1771176282265,0.51276263,87.408,87.363,4.48774486]
["bitfinex-derivatives","SOLF0:USTF0",1771176283762,10.3026,87.404,87.363,4.48774486]
["bitfinex-derivatives","SOLF0:USTF0",1771176284456,10.78997226,87.404,87.363,4.48774486]
["bitfinex-derivatives","SOLF0:USTF0",1771176286265,0.50179979,87.403,87.363,4.48774486]
["bitfinex-derivatives","SOLF0:USTF0",1771176286758,254.2,87.431,87.363,4.48774486]
["bitfinex-derivatives","SOLF0:USTF0",1771176286759,0.50199749,87.399,87.363,4.48774486]
["bitfinex-derivatives","SOLF0:USTF0",1771176287165,45.02724712,87.43,87.34,3.35338784]
["bitfinex-derivatives","SOLF0:USTF0",1771176287166,0.50199439,87.387,87.346,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176288064,3.35338784,87.38,87.346,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176290370,0.45872161,87.377,87.335,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176291871,10.3064,87.373,87.335,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176295276,10.3053,87.382,87.341,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176300577,0.38125902,87.388,87.341,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176305378,0.38125902,87.388,87.34,3.35338784]
["bitfinex-derivatives","SOLF0:USTF0",1771176305379,3.35338784,87.39,87.344,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176306188,0.49995472,87.386,87.344,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176306379,0.49995472,87.386,87.31,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771176306380,3.35338784,87.35,87.319,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176306684,20.6036,87.412,87.308,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176306685,3.35338784,87.34,87.308,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176306978,3.35338784,87.34,87.264,49.05723161]
["bitfinex-derivatives","SOLF0:USTF0",1771176306979,0.50011267,87.329,87.28,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176307177,0.50011267,87.309,87.267,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176307686,0.50029966,87.346,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176307879,3.3584875,87.34,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176308080,10.3106,87.337,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176308282,0.49616904,87.336,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176308488,0.49616904,87.319,87.277,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176308783,0.49642592,87.309,87.261,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176309474,0.49660856,87.342,87.264,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176309678,3.3584875,87.34,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176310880,13.6686875,87.34,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176318890,14.58337154,87.34,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176320897,0.91368089,87.339,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176321801,0.91376073,87.337,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176324190,3.3584875,87.33,87.291,4.70590083]
["bitfinex-derivatives","SOLF0:USTF0",1771176324389,0.76017537,87.319,87.278,4.71690208]
["bitfinex-derivatives","SOLF0:USTF0",1771176326703,0.62223823,87.318,87.278,4.71690208]
["bitfinex-derivatives","SOLF0:USTF0",1771176330405,10.3129,87.317,87.278,4.71690208]
["bitfinex-derivatives","SOLF0:USTF0",1771176338518,10.84289086,87.317,87.278,4.71690208]
["bitfinex-derivatives","SOLF0:USTF0",1771176338813,10.3135,87.312,87.278,4.71690208]
["bitfinex-derivatives","SOLF0:USTF0",1771176343111,4.56105503,87.301,87.26,3.3584875]
["bitfinex-derivatives","SOLF0:USTF0",1771176343412,4.56105503,87.301,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771176344715,4.64256616,87.299,87.252,10.3205]
["bitfinex-derivatives","SOLF0:USTF0",1771176345115,4.64256616,87.299,87.253,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176347521,4.64256616,87.299,87.256,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176348623,10.3158,87.293,87.256,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176349220,4.64256616,87.292,87.256,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176351726,4.64256616,87.289,87.256,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176353322,10.3152,87.298,87.256,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176353627,10.3152,87.298,87.261,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176354332,10.3143,87.306,87.261,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176355430,14.95686616,87.306,87.261,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176357134,10.3147,87.302,87.261,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176361037,14.95726616,87.302,87.261,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176365443,4.64256616,87.302,87.261,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176368145,3.36115424,87.29,87.246,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176368448,20.6228,87.33,87.19,20.6558]
["bitfinex-derivatives","SOLF0:USTF0",1771176368449,4.64256616,87.279,87.233,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176368747,4.64256616,87.269,87.233,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176368944,3.36115424,87.27,87.221,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176368945,4.64256616,87.263,87.221,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176369144,4.64256616,87.259,87.21,17.5909715]
["bitfinex-derivatives","SOLF0:USTF0",1771176369446,4.64256616,87.259,87.21,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176370139,4.64256616,87.259,87.211,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176371145,4.64256616,87.259,87.2,7.79727147]
["bitfinex-derivatives","SOLF0:USTF0",1771176371338,4.64256616,87.249,87.201,4.43611723]
["bitfinex-derivatives","SOLF0:USTF0",1771176373246,4.64256616,87.26,87.221,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176375047,4.39243483,87.259,87.221,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176375237,4.39243483,87.239,87.2,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176375644,4.39243483,87.239,87.201,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176376253,4.39243483,87.239,87.185,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771176376449,4.39243483,87.239,87.19,8.01434495]
["bitfinex-derivatives","SOLF0:USTF0",1771176376651,4.39243483,87.238,87.19,8.01434495]
["bitfinex-derivatives","SOLF0:USTF0",1771176376846,4.39243483,87.238,87.19,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176377556,4.39243483,87.238,87.185,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771176377751,4.39243483,87.238,87.19,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176379052,4.39243483,87.219,87.17,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176379255,4.39243483,87.209,87.165,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176383058,4.39243483,87.209,87.17,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176383352,10.3247,87.218,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176383557,4.39243483,87.217,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176383954,7.75358907,87.21,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176385550,4.39243483,87.208,87.158,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176385753,4.39243483,87.199,87.158,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176386247,4.39243483,87.199,87.15,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176386248,4.39243483,87.198,87.15,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176386449,4.39243483,87.198,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176387054,4.39243483,87.198,87.149,27.07226222]
["bitfinex-derivatives","SOLF0:USTF0",1771176387256,4.39243483,87.198,87.15,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176387451,4.39243483,87.198,87.151,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176387654,4.39243483,87.198,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176387861,4.39243483,87.179,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176388260,4.39243483,87.195,87.151,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176388463,34.36,87.218,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176388464,4.39243483,87.209,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176389468,3.36115424,87.2,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176391860,4.39243483,87.204,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176392568,14.71893483,87.202,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176394663,10.3268,87.2,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176395669,14.71923483,87.2,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176395871,4.39243483,87.197,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176396768,4.39243483,87.199,87.15,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176396970,4.39243483,87.199,87.15,8.01434495]
["bitfinex-derivatives","SOLF0:USTF0",1771176397470,4.39243483,87.199,87.151,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176397876,4.39243483,87.199,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176397877,3.36115424,87.21,87.16,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176398081,4.39243483,87.211,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176399079,243.02,87.222,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176399278,247.41243483,87.222,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176399481,4.39243483,87.219,87.17,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176399885,4.39243483,87.219,87.161,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176400383,4.39243483,87.219,87.17,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176400779,10.3247,87.218,87.171,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176400984,10.3247,87.218,87.181,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176401377,4.39243483,87.219,87.181,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176401774,4.39243483,87.235,87.191,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176402881,14.71513483,87.235,87.191,4.65319071]
["bitfinex-derivatives","SOLF0:USTF0",1771176404480,4.10549678,87.229,87.181,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176409380,20.6348,87.279,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176409381,4.10549678,87.219,87.167,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176409583,4.10549678,87.209,87.167,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176409780,4.10549678,87.2,87.151,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176409984,4.10549678,87.199,87.151,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176411585,4.10549678,87.196,87.151,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176412181,4.10549678,87.196,87.153,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176412389,4.10549678,87.209,87.161,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176413896,10.3258,87.208,87.163,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176414101,4.10549678,87.209,87.163,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176415703,4.10549678,87.209,87.165,10.3308]
["bitfinex-derivatives","SOLF0:USTF0",1771176415901,4.10549678,87.209,87.165,14.60690801]
["bitfinex-derivatives","SOLF0:USTF0",1771176416297,4.10549678,87.209,87.166,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176420305,10.3258,87.208,87.166,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176420703,4.10549678,87.209,87.166,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176420898,258.5048,87.217,87.166,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176420899,10.3248,87.217,87.166,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176421104,10.3248,87.217,87.171,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176421600,250.66,87.222,87.171,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176421806,4.10549678,87.224,87.181,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176422802,4.10549678,87.224,87.183,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176424302,4.10549678,87.224,87.184,10.3286]
["bitfinex-derivatives","SOLF0:USTF0",1771176424607,10.3228,87.233,87.185,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176424806,4.10549678,87.232,87.185,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176425303,10.3231,87.231,87.187,14.60430801]
["bitfinex-derivatives","SOLF0:USTF0",1771176425505,3.36115424,87.23,87.187,14.60430801]
["bitfinex-derivatives","SOLF0:USTF0",1771176425908,3.36115424,87.23,87.188,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176426098,4.10549678,87.232,87.19,3.36115424]
["bitfinex-derivatives","SOLF0:USTF0",1771176426303,4.10549678,87.232,87.191,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176428007,4.10549678,87.232,87.191,14.60390801]
["bitfinex-derivatives","SOLF0:USTF0",1771176429303,4.10549678,87.244,87.201,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176429505,256.04,87.246,87.211,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176429810,256.26,87.251,87.211,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176430006,4.10549678,87.257,87.212,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176430309,91.36,87.256,87.212,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176431805,4.10549678,87.257,87.214,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176434005,3.36651332,87.25,87.214,4.27610801]
["bitfinex-derivatives","SOLF0:USTF0",1771176434207,4.06190958,87.249,87.195,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176435010,4.05267999,87.248,87.197,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176435918,4.05267999,87.248,87.199,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176437211,10.32,87.257,87.205,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176437517,3.94932758,87.256,87.205,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176437816,3.94041239,87.245,87.205,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176438415,3.90527191,87.243,87.205,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176445919,3.90527191,87.243,87.196,10.3272]
["bitfinex-derivatives","SOLF0:USTF0",1771176446120,3.90527191,87.243,87.197,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176446319,3.90527191,87.243,87.199,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176447727,3.90527191,87.243,87.202,10.3264]
["bitfinex-derivatives","SOLF0:USTF0",1771176447916,3.90527191,87.243,87.203,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176452131,10.3203,87.255,87.203,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176452529,3.69935444,87.254,87.203,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176452732,3.69935444,87.249,87.203,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176453731,3.69258469,87.244,87.203,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176454329,3.69336023,87.236,87.203,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176454520,3.69336023,87.236,87.194,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771176454925,3.69336023,87.236,87.194,14.39350744]
["bitfinex-derivatives","SOLF0:USTF0",1771176455126,3.69336023,87.236,87.199,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771176456731,3.69336023,87.236,87.199,14.39280744]
["bitfinex-derivatives","SOLF0:USTF0",1771176459832,3.69336023,87.236,87.2,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176461139,10.3227,87.235,87.189,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771176461339,3.66569987,87.234,87.189,10.3279]
["bitfinex-derivatives","SOLF0:USTF0",1771176461826,13.98254341,87.227,87.187,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176462138,3.65894341,87.226,87.187,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176462340,13.9884264,87.218,87.187,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176463138,3.6637264,87.218,87.187,4.06610744]
["bitfinex-derivatives","SOLF0:USTF0",1771176463738,3.6637264,87.218,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771176464039,3.6637264,87.218,87.178,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176468941,3.64727703,87.216,87.178,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176469346,3.64727703,87.216,87.168,10.3305]
["bitfinex-derivatives","SOLF0:USTF0",1771176469548,34.36,87.248,87.167,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176469549,3.64776005,87.209,87.167,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176470348,3.64776005,87.209,87.168,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176472346,3.64776005,87.209,87.169,14.3484586]
["bitfinex-derivatives","SOLF0:USTF0",1771176473046,3.64776005,87.209,87.17,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176473946,3.36651332,87.2,87.159,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176474145,6.98347873,87.2,87.159,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176474649,3.61696541,87.2,87.159,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176475142,3.54792433,87.198,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176475349,3.54792433,87.189,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176479654,3.54792433,87.189,87.149,26.43713011]
["bitfinex-derivatives","SOLF0:USTF0",1771176479849,3.54792433,87.189,87.15,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176480055,3.54938823,87.2,87.151,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176480245,6.91590155,87.2,87.151,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176480756,3.54384295,87.224,87.171,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176481643,3.54384295,87.224,87.156,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176481644,3.54384295,87.224,87.181,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176482049,10.3232,87.23,87.181,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176483749,10.3242,87.222,87.181,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176484158,3.53910462,87.221,87.181,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176484356,3.53910462,87.219,87.17,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176484555,3.53910462,87.219,87.171,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176485362,10.3247,87.218,87.173,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176486558,10.3255,87.211,87.173,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176486761,3.42172095,87.209,87.162,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176487359,3.42219339,87.199,87.162,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176492957,10.3272,87.196,87.162,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176493159,3.29313795,87.195,87.15,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176493559,3.28289072,87.189,87.15,4.0180586]
["bitfinex-derivatives","SOLF0:USTF0",1771176494059,3.2783809,87.201,87.152,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176494259,3.36904216,87.2,87.152,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176494458,3.24794665,87.199,87.152,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176495056,13.57198675,87.19,87.152,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176498264,3.21903894,87.189,87.14,7.13164956]
["bitfinex-derivatives","SOLF0:USTF0",1771176499964,3.21903894,87.189,87.149,26.18167891]
["bitfinex-derivatives","SOLF0:USTF0",1771176500376,3.20677672,87.179,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176501868,13.53607672,87.179,87.149,22.41907151]
["bitfinex-derivatives","SOLF0:USTF0",1771176506473,10.3293,87.179,87.15,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176507680,10.3273,87.196,87.151,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176507877,3.14327846,87.199,87.151,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176508178,3.14327846,87.189,87.151,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176508372,10.3294,87.178,87.151,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176508567,3.74617587,87.177,87.149,2.25577151]
["bitfinex-derivatives","SOLF0:USTF0",1771176508773,3.74617587,87.177,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176509574,10.3298,87.175,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176513270,3.74617587,87.177,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176515080,10.3287,87.184,87.15,3.36904216]
["bitfinex-derivatives","SOLF0:USTF0",1771176515272,10.3287,87.184,87.151,3.7626074]
["bitfinex-derivatives","SOLF0:USTF0",1771176517880,3.74617587,87.189,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176518785,10.3287,87.184,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176520585,10.3293,87.179,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176520785,3.74617587,87.178,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176521785,3.36904216,87.18,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176521786,3.74617587,87.168,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176522893,10.3307,87.167,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176523086,3.74617587,87.166,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176524186,3.84101284,87.179,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176526987,10.3295,87.177,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176527981,14.17051284,87.177,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176529384,10.3279,87.191,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176529589,10.3279,87.191,87.151,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176529892,3.84101284,87.197,87.151,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176532192,3.84101284,87.197,87.153,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176536393,3.84101284,87.189,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176536588,3.84101284,87.179,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176537597,14.17031284,87.179,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176539696,10.3282,87.188,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176539898,3.84101284,87.227,87.17,3.36904216]
["bitfinex-derivatives","SOLF0:USTF0",1771176540103,3.84101284,87.193,87.149,4.05104986]
["bitfinex-derivatives","SOLF0:USTF0",1771176540398,3.84101284,87.208,87.151,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176540597,3.84101284,87.208,87.161,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176540997,3.84101284,87.218,87.161,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176541597,3.36904216,87.21,87.161,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176541796,3.84101284,87.199,87.161,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176542195,3.36904216,87.21,87.161,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176542401,3.36904216,87.22,87.161,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176542698,3.84101284,87.219,87.167,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176543700,3.36904216,87.21,87.167,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176544293,1.99588778,87.246,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176544294,3.36904216,87.2,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176544500,3.36904216,87.19,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176544699,3.84101284,87.199,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176545001,34.36,87.24,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176545002,3.36904216,87.21,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176545198,7.210055,87.21,87.154,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176545406,3.84101284,87.219,87.171,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176545598,3.36904216,87.24,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176545801,7.210055,87.25,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176546108,3.36904216,87.24,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176546405,3.84101284,87.249,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176546600,3.36904216,87.24,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176546804,13.69114216,87.24,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176547202,10.3221,87.24,87.191,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176547808,3.84101284,87.249,87.201,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176549602,10.3198,87.259,87.204,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176549811,3.36904216,87.27,87.221,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176550100,3.36393582,87.29,87.241,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176551495,10.3164,87.288,87.241,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176551901,3.36393582,87.3,87.251,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176552301,132.46,87.318,87.235,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176552302,3.84101284,87.279,87.235,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176553709,10.3177,87.277,87.235,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176554909,3.36393582,87.27,87.235,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176555802,14.27727346,87.277,87.235,4.0510093]
["bitfinex-derivatives","SOLF0:USTF0",1771176558908,3.95957346,87.276,87.221,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176560112,3.95957346,87.259,87.211,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176562812,3.95957346,87.259,87.22,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176563012,3.95957346,87.259,87.221,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176565715,10.3205,87.253,87.211,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176566716,10.3205,87.253,87.198,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771176566717,7.32350928,87.27,87.221,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176566924,3.95957346,87.27,87.221,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176567224,3.95957346,87.27,87.23,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176567521,3.95957346,87.27,87.231,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176568616,7.32350928,87.27,87.231,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176571523,3.95957346,87.269,87.231,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176575128,10.318,87.274,87.231,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176575328,10.318,87.274,87.23,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176575329,14.27657346,87.282,87.233,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176575527,14.27657346,87.282,87.241,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176576430,3.95957346,87.282,87.25,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176577328,3.95957346,87.282,87.242,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176580532,3.95957346,87.282,87.244,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176581332,10.3159,87.292,87.246,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176581533,160.3454,87.36,87.261,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176581534,3.95957346,87.309,87.261,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176581729,3.95957346,87.319,87.261,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176582035,3.95957346,87.299,87.249,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176582526,3.95957346,87.296,87.249,3.68747837]
["bitfinex-derivatives","SOLF0:USTF0",1771176583433,3.95957346,87.296,87.251,3.63319814]
["bitfinex-derivatives","SOLF0:USTF0",1771176584733,3.95957346,87.296,87.255,14.30096572]
["bitfinex-derivatives","SOLF0:USTF0",1771176585625,3.95957346,87.296,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176589332,9.62389247,87.295,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176589638,9.62389247,87.294,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176589937,9.62389247,87.295,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176590135,9.62389247,87.294,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176590443,9.62389247,87.293,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176590739,9.62389247,87.292,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176591036,9.62389247,87.291,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176591234,9.51947955,87.29,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176591536,3.95957346,87.296,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176591737,9.51812714,87.295,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176591932,9.51812714,87.294,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176592132,9.51812714,87.293,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176592336,9.51812714,87.292,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176592534,9.51812714,87.291,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176592733,9.51812714,87.29,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176592942,9.51812714,87.289,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176593139,3.95957346,87.296,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176593344,3.65754249,87.294,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176593536,10.3152,87.298,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176593537,13.18126181,87.293,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176593740,9.52371932,87.292,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176593941,9.52371932,87.291,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176594140,9.52371932,87.29,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176594345,9.52371932,87.289,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176594639,3.65754249,87.293,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176594640,9.52371932,87.288,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176594840,9.52371932,87.287,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176595039,3.65754249,87.293,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176595342,9.5263185,87.292,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176595538,9.5263185,87.291,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176595744,9.5263185,87.29,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176596043,9.5263185,87.289,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176596342,9.5263185,87.288,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176596543,3.65754249,87.292,87.256,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176596843,3.65754249,87.288,87.24,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176597036,3.65754249,87.286,87.24,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176597239,3.65754249,87.284,87.24,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176597434,3.65754249,87.282,87.24,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176597741,9.52517058,87.281,87.242,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176597937,9.52245854,87.295,87.261,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176598136,10.3114,87.33,87.29,7.34480154]
["bitfinex-derivatives","SOLF0:USTF0",1771176598342,3.65754249,87.335,87.29,7.34480154]
["bitfinex-derivatives","SOLF0:USTF0",1771176598735,3.65754249,87.319,87.271,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176598942,3.65754249,87.333,87.291,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176600544,3.65754249,87.331,87.291,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176601038,3.65754249,87.318,87.28,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176601240,3.65754249,87.318,87.27,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176601441,3.65754249,87.318,87.271,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176602044,3.65754249,87.316,87.262,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771176602249,3.65754249,87.299,87.246,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176602454,7.02147831,87.31,87.261,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176602644,3.65754249,87.31,87.27,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176603044,3.65754249,87.31,87.271,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176603248,10.3126,87.32,87.28,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176603544,3.65754249,87.299,87.251,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176604150,3.65754249,87.289,87.24,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176604350,3.65754249,87.302,87.241,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176604645,3.65754249,87.302,87.251,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176604848,3.65754249,87.302,87.26,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176605246,3.65754249,87.302,87.251,14.30146572]
["bitfinex-derivatives","SOLF0:USTF0",1771176606153,3.36393582,87.3,87.252,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176606349,7.02147831,87.3,87.252,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176606546,3.65754249,87.299,87.252,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176607249,3.65754249,87.299,87.241,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771176607441,3.65754249,87.299,87.25,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176607644,3.65754249,87.289,87.25,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176607846,3.65754249,87.289,87.241,14.30266572]
["bitfinex-derivatives","SOLF0:USTF0",1771176608344,3.65754249,87.289,87.242,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176609348,10.3153,87.297,87.251,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176609553,3.65754249,87.289,87.241,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771176610654,3.65754249,87.289,87.242,3.98086572]
["bitfinex-derivatives","SOLF0:USTF0",1771176611054,3.65754249,87.289,87.25,3.36393582]
["bitfinex-derivatives","SOLF0:USTF0",1771176611947,3.65754249,87.289,87.25,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176614057,10.3153,87.297,87.251,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176614363,10.3153,87.297,87.26,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176614658,13.93342722,87.297,87.251,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176614857,13.93342722,87.297,87.26,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176615055,3.61812722,87.311,87.27,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176615458,3.61812722,87.311,87.261,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176616058,3.61812722,87.311,87.271,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176616260,10.3123,87.322,87.271,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176616459,10.3123,87.322,87.28,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176620060,3.61812722,87.323,87.281,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176623465,91.42,87.351,87.269,14.22586588]
["bitfinex-derivatives","SOLF0:USTF0",1771176623466,3.61812722,87.319,87.269,14.22586588]
["bitfinex-derivatives","SOLF0:USTF0",1771176624268,3.61812722,87.319,87.27,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176624866,3.61812722,87.316,87.27,7.26931606]
["bitfinex-derivatives","SOLF0:USTF0",1771176625167,3.36195018,87.3,87.247,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176625365,3.61812722,87.307,87.27,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176625565,3.61812722,87.319,87.28,7.26931606]
["bitfinex-derivatives","SOLF0:USTF0",1771176627563,3.61812722,87.319,87.268,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1771176627862,3.61812722,87.319,87.267,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176628162,3.61812722,87.308,87.267,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176629568,3.61812722,87.315,87.268,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176629767,3.61812722,87.315,87.27,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176630372,3.61812722,87.315,87.27,7.26931606]
["bitfinex-derivatives","SOLF0:USTF0",1771176630969,3.61812722,87.315,87.271,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176631970,3.61812722,87.299,87.259,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176633867,10.3152,87.298,87.259,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176634068,13.93332722,87.298,87.259,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176634567,3.61812722,87.287,87.241,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176634872,3.61812722,87.287,87.25,7.26931606]
["bitfinex-derivatives","SOLF0:USTF0",1771176635465,3.61812722,87.287,87.25,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176637273,3.61812722,87.279,87.235,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176637577,3.61812722,87.279,87.231,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176638569,3.61812722,87.269,87.231,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176638770,3.61812722,87.259,87.216,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176638979,91.42,87.29,87.167,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771176638980,3.61812722,87.272,87.221,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176639676,10.3175,87.279,87.231,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176640081,3.61812722,87.278,87.231,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176643279,3.95267757,87.275,87.231,3.90736588]
["bitfinex-derivatives","SOLF0:USTF0",1771176643585,3.95267757,87.269,87.22,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176643785,3.95267757,87.269,87.22,7.29692795]
["bitfinex-derivatives","SOLF0:USTF0",1771176643984,3.95267757,87.269,87.221,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176644481,3.36195018,87.26,87.221,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176646889,3.91637578,87.267,87.221,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176648281,10.3188,87.268,87.221,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176649488,3.91637578,87.267,87.221,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176653893,10.3188,87.268,87.223,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176654593,10.3188,87.268,87.23,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176655290,3.91637578,87.281,87.232,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771176655489,21.30814014,87.344,87.185,20.6568]
["bitfinex-derivatives","SOLF0:USTF0",1771176655490,3.36195018,87.29,87.241,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176655690,3.91637578,87.293,87.251,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176660496,3.36195018,87.28,87.236,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176660702,3.91637578,87.279,87.236,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176660905,3.91637578,87.289,87.241,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176661197,3.91637578,87.279,87.23,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176661401,3.36195018,87.28,87.23,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176661601,3.36195018,87.28,87.19,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1771176661602,3.91637578,87.299,87.25,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176661793,3.91637578,87.289,87.234,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176662000,3.91637578,87.279,87.234,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176662502,3.91637578,87.279,87.233,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771176663001,3.91637578,87.269,87.225,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771176663796,3.91637578,87.266,87.222,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176663994,3.91637578,87.279,87.23,7.29692795]
["bitfinex-derivatives","SOLF0:USTF0",1771176664706,3.91637578,87.279,87.231,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1771176665610,3.91637578,87.279,87.238,10.3221]
["bitfinex-derivatives","SOLF0:USTF0",1771176665803,3.91637578,87.279,87.241,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176668999,3.91637578,87.292,87.25,3.36195018]
["bitfinex-derivatives","SOLF0:USTF0",1771176669213,3.36195018,87.3,87.251,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176669404,3.91637578,87.304,87.251,3.93497777]
["bitfinex-derivatives","SOLF0:USTF0",1771176669604,3.91637578,87.304,87.26,7.29692795]
["bitfinex-derivatives","SOLF0:USTF0",1771176669807,3.91637578,87.304,87.261,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1771176672107,3.91637578,87.304,87.266,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771176672509,3.91637578,87.304,87.266,14.25387777]
["bitfinex-derivatives","SOLF0:USTF0",1771176674514,3.91637578,87.304,87.267,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176681720,3.91637578,87.304,87.269,10.3185]
["bitfinex-derivatives","SOLF0:USTF0",1771176682107,3.70277699,87.318,87.271,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176682308,3.70277699,87.318,87.28,3.36077537]
["bitfinex-derivatives","SOLF0:USTF0",1771176682614,3.70277699,87.318,87.281,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176683817,3.70277699,87.318,87.285,10.3166]
["bitfinex-derivatives","SOLF0:USTF0",1771176685219,3.70277699,87.318,87.273,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771176685512,3.70277699,87.309,87.273,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771176686316,3.70277699,87.309,87.255,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176686711,7.06355236,87.3,87.255,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176686916,3.70277699,87.299,87.255,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176688216,3.70277699,87.289,87.241,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176688416,34.42,87.337,87.242,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771176688417,3.70277699,87.279,87.242,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1771176689113,3.36077537,87.27,87.233,10.3227]
["bitfinex-derivatives","SOLF0:USTF0",1771176689315,3.36077537,87.26,87.228,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176689718,3.36077537,87.26,87.211,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176689920,3.36077537,87.26,87.216,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771176690318,3.70277699,87.259,87.216,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771176690715,3.70277699,87.259,87.216,13.97211382]
["bitfinex-derivatives","SOLF0:USTF0",1771176691915,3.36077537,87.27,87.221,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176692222,3.36077537,87.28,87.231,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176692824,7.06355236,87.28,87.231,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176693717,7.06355236,87.28,87.232,13.97031382]
["bitfinex-derivatives","SOLF0:USTF0",1771176694720,7.06355236,87.28,87.233,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176696023,3.70277699,87.279,87.232,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771176696328,7.06355236,87.27,87.223,13.97131382]
["bitfinex-derivatives","SOLF0:USTF0",1771176697125,7.06355236,87.27,87.224,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176697517,7.06355236,87.27,87.225,13.97111382]
["bitfinex-derivatives","SOLF0:USTF0",1771176699729,7.06355236,87.27,87.227,10.3234]
["bitfinex-derivatives","SOLF0:USTF0",1771176700229,7.06355236,87.27,87.227,13.97081382]
["bitfinex-derivatives","SOLF0:USTF0",1771176700631,3.70277699,87.269,87.227,13.97081382]
["bitfinex-derivatives","SOLF0:USTF0",1771176701029,3.36077537,87.25,87.206,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176701234,3.70277699,87.249,87.206,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176701429,3.70277699,87.249,87.197,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176701430,3.36077537,87.24,87.197,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176701631,3.36077537,87.22,87.184,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176701932,3.70277699,87.219,87.169,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176702334,3.36077537,87.21,87.169,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176702633,3.70277699,87.219,87.175,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176702926,3.70277699,87.229,87.181,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176703132,3.36077537,87.22,87.181,3.64741382]
["bitfinex-derivatives","SOLF0:USTF0",1771176708433,3.70277699,87.229,87.185,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176709141,3.36077537,87.22,87.185,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176710333,3.64713907,87.227,87.185,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176714048,3.64713907,87.225,87.185,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176715254,3.64713907,87.219,87.173,10.3299]
["bitfinex-derivatives","SOLF0:USTF0",1771176715555,3.64713907,87.219,87.174,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176716148,3.64713907,87.199,87.15,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176716354,3.64713907,87.189,87.15,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176716858,3.64713907,87.189,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176717847,3.36077537,87.18,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176718355,7.00791444,87.2,87.151,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176718756,3.64713907,87.199,87.151,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176719258,3.64713907,87.198,87.151,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176720057,34.42,87.25,87.161,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176720058,13.68637537,87.21,87.161,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176720651,3.64713907,87.209,87.17,3.36077537]
["bitfinex-derivatives","SOLF0:USTF0",1771176720860,3.64713907,87.224,87.181,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176721553,3.64713907,87.237,87.191,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176724155,3.36077537,87.23,87.181,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1771176724456,34.42,87.261,87.174,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176724457,3.36077537,87.22,87.174,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176724762,3.64713907,87.22,87.174,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176724954,3.64713907,87.219,87.174,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176726350,3.64713907,87.219,87.175,10.3297]
["bitfinex-derivatives","SOLF0:USTF0",1771176730159,3.36077537,87.23,87.183,14.00544731]
["bitfinex-derivatives","SOLF0:USTF0",1771176730365,3.36077537,87.23,87.184,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176730756,7.00791444,87.23,87.186,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771176730956,3.64713907,87.229,87.186,10.3284]
["bitfinex-derivatives","SOLF0:USTF0",1771176732169,3.64713907,87.229,87.184,3.67674731]
["bitfinex-derivatives","SOLF0:USTF0",1771176734270,3.57724441,87.219,87.177,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1771176734470,3.57724441,87.219,87.178,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176734671,3.57724441,87.219,87.18,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176745678,10.3224,87.237,87.182,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176745879,3.36725997,87.25,87.201,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176746284,3.57724441,87.249,87.201,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176746783,3.57724441,87.246,87.201,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176751774,13.90064441,87.229,87.176,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176751974,3.57724441,87.228,87.176,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176752374,14.21045164,87.285,87.176,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176752375,3.57724441,87.219,87.176,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176754289,6.94450438,87.2,87.162,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176754589,3.57724441,87.2,87.162,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176755286,3.57724441,87.2,87.17,3.36725997]
["bitfinex-derivatives","SOLF0:USTF0",1771176755506,3.36725997,87.19,87.15,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176755691,3.57724441,87.199,87.15,6.99581617]
["bitfinex-derivatives","SOLF0:USTF0",1771176755993,3.57724441,87.199,87.151,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176759491,3.57724441,87.169,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176759883,3.57724441,87.181,87.149,4.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771176760083,3.57724441,87.207,87.16,3.36725997]
["bitfinex-derivatives","SOLF0:USTF0",1771176760289,3.57724441,87.207,87.161,3.6285562]
["bitfinex-derivatives","SOLF0:USTF0",1771176763998,3.80171389,87.219,87.171,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176770000,3.80171389,87.219,87.181,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176770698,3.80171389,87.229,87.181,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176771005,3.80171389,87.229,87.149,21.03650631]
["bitfinex-derivatives","SOLF0:USTF0",1771176771006,3.80171389,87.229,87.191,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176771206,14.12341389,87.243,87.191,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176771503,3.80171389,87.242,87.191,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176771703,3.80171389,87.242,87.201,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176772899,3.36725997,87.25,87.201,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176773104,3.80171389,87.254,87.201,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176774706,3.80171389,87.249,87.201,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176774907,3.80171389,87.239,87.201,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176775103,3.80171389,87.239,87.19,3.36725997]
["bitfinex-derivatives","SOLF0:USTF0",1771176775413,3.80171389,87.239,87.191,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176777310,3.80171389,87.239,87.2,3.36725997]
["bitfinex-derivatives","SOLF0:USTF0",1771176777510,3.80171389,87.256,87.201,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176779510,3.80171389,87.256,87.203,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176780907,3.80171389,87.249,87.203,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176781306,3.36725997,87.26,87.211,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176781505,28.39681081,87.344,87.157,20.6637]
["bitfinex-derivatives","SOLF0:USTF0",1771176781506,3.80171389,87.274,87.221,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176781901,3.80171389,87.274,87.231,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176782310,3.80171389,87.287,87.241,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176783301,3.80171389,87.287,87.243,10.3216]
["bitfinex-derivatives","SOLF0:USTF0",1771176783501,3.80171389,87.279,87.229,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176783701,3.80171389,87.289,87.241,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176783901,3.80171389,87.279,87.23,13.69045997]
["bitfinex-derivatives","SOLF0:USTF0",1771176784112,3.80171389,87.279,87.23,10.3232]
["bitfinex-derivatives","SOLF0:USTF0",1771176784805,3.80171389,87.279,87.23,13.69045997]
["bitfinex-derivatives","SOLF0:USTF0",1771176786405,3.80171389,87.279,87.235,10.3225]
["bitfinex-derivatives","SOLF0:USTF0",1771176786707,3.80171389,87.279,87.23,3.36725997]
["bitfinex-derivatives","SOLF0:USTF0",1771176786708,3.80171389,87.291,87.25,3.36725997]
["bitfinex-derivatives","SOLF0:USTF0",1771176786907,3.80171389,87.291,87.241,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176787914,3.80171389,87.289,87.244,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771176789914,3.80171389,87.289,87.241,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176791708,3.80171389,87.289,87.242,10.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771176792704,3.80171389,87.289,87.244,14.14886096]
["bitfinex-derivatives","SOLF0:USTF0",1771176792909,3.80171389,87.289,87.245,3.82736096]
["bitfinex-derivatives","SOLF0:USTF0",1771176793814,3.80171389,87.289,87.247,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176795116,3.80171389,87.289,87.251,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176795410,3.36231502,87.3,87.251,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176795911,3.60523195,87.302,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176796716,3.60523195,87.302,87.265,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176797617,3.36231502,87.32,87.271,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176798809,3.36231502,87.32,87.278,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771176799412,6.96754697,87.32,87.278,10.3174]
["bitfinex-derivatives","SOLF0:USTF0",1771176799818,3.60523195,87.309,87.257,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176800010,3.36231502,87.3,87.257,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176800313,3.36231502,87.29,87.257,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176800617,3.60523195,87.299,87.257,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176801511,3.60523195,87.299,87.258,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176801819,3.36231502,87.31,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176802117,3.60523195,87.309,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176802818,3.36231502,87.3,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176804717,3.36231502,87.3,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771176808519,3.36231502,87.3,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771176808714,3.60523195,87.309,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771176810220,3.60523195,87.309,87.262,13.91809452]
["bitfinex-derivatives","SOLF0:USTF0",1771176810423,3.60523195,87.309,87.263,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176811722,3.60523195,87.309,87.25,3.36231502]
["bitfinex-derivatives","SOLF0:USTF0",1771176811723,3.60523195,87.309,87.268,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176813525,3.60523195,87.309,87.271,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176813720,10.3124,87.322,87.271,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176813721,3.36231502,87.32,87.271,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176814325,3.60523195,87.319,87.271,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176814722,3.60523195,87.319,87.272,10.3182]
["bitfinex-derivatives","SOLF0:USTF0",1771176814921,3.60523195,87.319,87.273,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176815429,3.60523195,87.319,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176815728,3.36231502,87.31,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176815929,3.36231502,87.31,87.274,10.3179]
["bitfinex-derivatives","SOLF0:USTF0",1771176816125,3.60523195,87.299,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176816429,3.36231502,87.29,87.261,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176817923,3.36231502,87.29,87.255,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771176819826,3.60523195,87.299,87.255,10.3202]
["bitfinex-derivatives","SOLF0:USTF0",1771176820424,3.60523195,87.299,87.262,10.3193]
["bitfinex-derivatives","SOLF0:USTF0",1771176820624,3.60523195,87.299,87.263,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176820830,3.36231502,87.31,87.263,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176821731,3.36231502,87.31,87.267,10.3187]
["bitfinex-derivatives","SOLF0:USTF0",1771176822132,3.60523195,87.311,87.268,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176822726,447.46344094,87.326,87.268,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176822927,3.36231502,87.31,87.276,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176823127,447.46344094,87.326,87.276,3.59879452]
["bitfinex-derivatives","SOLF0:USTF0",1771176824733,447.46344094,87.326,87.286,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771176825033,3.79017139,87.325,87.286,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771176825227,3.36231502,87.32,87.286,10.3165]
["bitfinex-derivatives","SOLF0:USTF0",1771176826635,7.15248641,87.31,87.274,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1771176826830,7.15248641,87.31,87.275,3.934178]
["bitfinex-derivatives","SOLF0:USTF0",1771176827037,3.36231502,87.31,87.275,3.934178]
["bitfinex-derivatives","SOLF0:USTF0",1771176827836,7.15248641,87.31,87.275,3.934178]
["bitfinex-derivatives","SOLF0:USTF0",1771176830930,3.79017139,87.299,87.263,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1771176832829,3.79017139,87.299,87.266,10.3189]
["bitfinex-derivatives","SOLF0:USTF0",1771176833538,238.8,87.309,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771176833539,3.79017139,87.308,87.27,10.3184]
["bitfinex-derivatives","SOLF0:USTF0",1771176834939,3.79017139,87.308,87.273,3.934178]
["bitfinex-derivatives","SOLF0:USTF0",1771176847046,3.79017139,87.308,87.264,14.253178]
["bitfinex-derivatives","SOLF0:USTF0",1771176848647,3.79017139,87.308,87.268,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1771176848844,3.79017139,87.308,87.269,3.934178]
["bitfinex-derivatives","SOLF0:USTF0",1771176849746,3.79017139,87.308,87.272,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771176851347,7.15248641,87.3,87.272,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771176851545,257.69248641,87.3,87.272,10.3181]
["bitfinex-derivatives","SOLF0:USTF0",1771176851938,3.79017139,87.299,87.258,14.253978]
["bitfinex-derivatives","SOLF0:USTF0",1771176852143,7.15248641,87.29,87.258,14.253978]
["bitfinex-derivatives","SOLF0:USTF0",1771176853949,3.79017139,87.29,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771176855148,251.3,87.292,87.265,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1771176855550,251.3,87.292,87.268,10.3186]
["bitfinex-derivatives","SOLF0:USTF0",1771176855742,251.3,87.292,87.255,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176856747,251.3,87.292,87.258,10.3207]
["bitfinex-derivatives","SOLF0:USTF0",1771176857944,251.3,87.292,87.255,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176857945,7.14206581,87.28,87.241,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176858141,3.77988724,87.279,87.241,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176858344,252.92,87.278,87.241,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176858548,3.77988724,87.259,87.217,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176858745,3.77988724,87.249,87.214,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176858939,10.67033256,87.294,87.198,14.22981726]
["bitfinex-derivatives","SOLF0:USTF0",1771176859144,3.36217857,87.26,87.221,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176859544,10.67033256,87.302,87.221,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176859545,125.2,87.27,87.221,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176859749,3.36217857,87.26,87.228,10.3244]
["bitfinex-derivatives","SOLF0:USTF0",1771176859948,3.36217857,87.26,87.21,3.36217857]
["bitfinex-derivatives","SOLF0:USTF0",1771176860149,3.36217857,87.25,87.209,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176860452,3.36217857,87.26,87.211,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176860846,3.36217857,87.27,87.211,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176861045,3.14609471,87.269,87.211,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176861345,3.14609471,87.268,87.211,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176861751,3.14609471,87.268,87.233,3.57329234]
["bitfinex-derivatives","SOLF0:USTF0",1771176862850,3.14609471,87.268,87.242,10.3228]
["bitfinex-derivatives","SOLF0:USTF0",1771176866348,3.14609471,87.268,87.234,10.3237]
["bitfinex-derivatives","SOLF0:USTF0",1771176872148,3.14609471,87.268,87.241,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1771176882467,6.89395535,87.28,87.245,13.89569234]
["bitfinex-derivatives","SOLF0:USTF0",1771176882964,3.53173584,87.279,87.245,13.89569234]
["bitfinex-derivatives","SOLF0:USTF0",1771176884266,3.53173584,87.279,87.245,10.3224]
["bitfinex-derivatives","SOLF0:USTF0",1771176886068,3.53173584,87.279,87.237,13.91835079]
["bitfinex-derivatives","SOLF0:USTF0",1771176888273,3.36217857,87.27,87.238,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176889976,3.53173584,87.279,87.238,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176890470,3.36217857,87.26,87.226,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771176890674,3.46534544,87.259,87.226,10.3246]
["bitfinex-derivatives","SOLF0:USTF0",1771176890880,3.46534544,87.259,87.224,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176890881,3.36217857,87.25,87.224,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176891381,3.46534544,87.259,87.224,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176894280,3.36217857,87.24,87.214,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176894475,3.36217857,87.23,87.202,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176896986,3.36217857,87.23,87.195,10.3282]
["bitfinex-derivatives","SOLF0:USTF0",1771176897782,3.36217857,87.22,87.179,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176897983,3.36217857,87.2,87.167,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176898488,3.36217857,87.19,87.153,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176898888,3.36217857,87.18,87.131,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176899087,3.36217857,87.18,87.142,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176899590,3.36217857,87.18,87.143,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176900478,3.23198019,87.202,87.143,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176900682,3.36217857,87.21,87.16,3.36217857]
["bitfinex-derivatives","SOLF0:USTF0",1771176900883,3.36217857,87.21,87.161,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176901878,3.36217857,87.21,87.167,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176906492,3.36217857,87.21,87.171,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176906690,10.3247,87.226,87.171,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176907291,3.36217857,87.22,87.171,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176907494,3.05415116,87.209,87.171,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176907692,3.36217857,87.2,87.171,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176908591,3.36217857,87.22,87.173,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176909797,3.36217857,87.22,87.176,3.59505079]
["bitfinex-derivatives","SOLF0:USTF0",1771176913304,3.08325823,87.225,87.186,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176913499,3.36217857,87.23,87.186,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176913804,3.11553433,87.237,87.186,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176914695,3.11553433,87.237,87.187,10.3292]
["bitfinex-derivatives","SOLF0:USTF0",1771176914907,10.3222,87.247,87.191,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176915802,10.3222,87.247,87.201,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176915997,3.3662468,87.25,87.201,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176916200,10.3209,87.258,87.201,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176916701,449.92746809,87.255,87.201,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176916900,3.3662468,87.25,87.201,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176917805,3.3662468,87.25,87.207,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176917993,3.11823695,87.254,87.207,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176918194,265.69823695,87.254,87.207,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176918405,3.07667247,87.249,87.207,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176919805,3.07667247,87.249,87.208,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176919999,3.07662286,87.239,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771176923095,3.03909086,87.249,87.207,10.3269]
["bitfinex-derivatives","SOLF0:USTF0",1771176923602,272.33906854,87.248,87.207,14.02196619]
["bitfinex-derivatives","SOLF0:USTF0",1771176923800,272.33906854,87.248,87.209,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771176924203,272.33906854,87.248,87.21,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176925303,272.33906854,87.248,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771176925304,3.06424396,87.239,87.201,10.3276]
["bitfinex-derivatives","SOLF0:USTF0",1771176926413,272.62,87.238,87.208,10.3267]
["bitfinex-derivatives","SOLF0:USTF0",1771176927107,272.62,87.238,87.201,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176928805,272.62,87.238,87.202,10.3274]
["bitfinex-derivatives","SOLF0:USTF0",1771176929001,3.01431816,87.229,87.189,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176929206,275.34,87.228,87.189,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176929514,275.34,87.228,87.192,10.3287]
["bitfinex-derivatives","SOLF0:USTF0",1771176933613,3.3662468,87.21,87.178,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176934310,3.3662468,87.21,87.161,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176934311,3.3662468,87.2,87.161,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176934514,3.3662468,87.2,87.141,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771176934515,3.3662468,87.19,87.141,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176935012,3.3662468,87.17,87.121,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176935207,3.3662468,87.17,87.12,3.3662468]
["bitfinex-derivatives","SOLF0:USTF0",1771176935208,122.64,87.169,87.131,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176936015,153.1,87.183,87.141,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176936516,6.33560364,87.19,87.141,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176936713,193.5,87.189,87.141,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176937114,3.3662468,87.2,87.151,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176937323,91.46,87.199,87.151,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176938017,91.46,87.199,87.153,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176940217,94.50118931,87.199,87.153,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176940421,3.04118931,87.199,87.153,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176942021,3.00631615,87.196,87.153,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176942825,2.99260873,87.189,87.143,10.3345]
["bitfinex-derivatives","SOLF0:USTF0",1771176943022,2.99260873,87.189,87.144,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176944323,3.3662468,87.18,87.144,3.69506619]
["bitfinex-derivatives","SOLF0:USTF0",1771176945522,3.3662468,87.19,87.15,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176945722,3.3662468,87.2,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176946124,2.92413268,87.199,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176946427,6.49464194,87.19,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176946820,3.12839514,87.19,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176947222,3.12839514,87.19,87.114,21.03646575]
["bitfinex-derivatives","SOLF0:USTF0",1771176947223,3.12837819,87.187,87.137,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176949435,3.12837819,87.187,87.14,3.3662468]
["bitfinex-derivatives","SOLF0:USTF0",1771176949632,3.12837819,87.187,87.141,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176952528,3.4475471,87.179,87.141,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176952734,3.3662468,87.17,87.141,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176953935,3.3662468,87.17,87.127,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176954728,3.45864502,87.169,87.127,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176957631,3.3662468,87.18,87.134,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176957837,3.3662468,87.19,87.141,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176958032,3.44429599,87.197,87.141,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176958532,10.3286,87.193,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176959132,121.3,87.218,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176959133,10.3293,87.188,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176959336,3.45687409,87.187,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176959740,3.3662468,87.18,87.138,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176959938,3.3662468,87.17,87.138,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176960241,3.45685885,87.179,87.138,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176960441,3.45685885,87.179,87.121,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176961140,3.45685885,87.179,87.131,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176962041,10.3304,87.178,87.131,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176963339,10.3292,87.188,87.141,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176963742,10.328,87.199,87.151,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176965537,3.24227435,87.218,87.171,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176965740,3.24227435,87.232,87.191,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176968042,3.3662468,87.21,87.161,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176968244,3.27317282,87.219,87.171,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176971245,3.18870836,87.233,87.181,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176971843,13.51269452,87.232,87.183,3.93014874]
["bitfinex-derivatives","SOLF0:USTF0",1771176976851,13.51269452,87.232,87.19,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771176977452,13.51269452,87.232,87.191,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176977453,3.0832808,87.231,87.191,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176978047,3.08326804,87.239,87.201,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176978646,3.08326804,87.239,87.202,10.3275]
["bitfinex-derivatives","SOLF0:USTF0",1771176979048,3.08326804,87.239,87.163,21.34572737]
["bitfinex-derivatives","SOLF0:USTF0",1771176979049,3.10596219,87.253,87.203,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176979249,3.10596219,87.265,87.211,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176979445,3.10596219,87.265,87.22,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771176979755,3.10596219,87.265,87.23,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771176980056,13.42485079,87.275,87.23,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771176980252,3.10595079,87.275,87.232,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176980462,3.05024194,87.288,87.24,6.96109183]
["bitfinex-derivatives","SOLF0:USTF0",1771176980954,3.05022961,87.285,87.24,6.96109183]
["bitfinex-derivatives","SOLF0:USTF0",1771176981359,3.05022961,87.285,87.241,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176981746,3.05022961,87.285,87.241,13.91699023]
["bitfinex-derivatives","SOLF0:USTF0",1771176982348,3.05022961,87.285,87.242,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176982949,3.03432821,87.298,87.251,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176983763,3.03432821,87.298,87.253,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771176985557,3.03432821,87.298,87.253,13.91569023]
["bitfinex-derivatives","SOLF0:USTF0",1771176986456,3.03432821,87.298,87.253,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176988161,3.03432821,87.298,87.254,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771176989057,3.3669016,87.29,87.254,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771176989262,3.03432821,87.298,87.254,10.3213]
["bitfinex-derivatives","SOLF0:USTF0",1771176989460,3.03432821,87.298,87.253,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176990260,3.3669016,87.3,87.253,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176990261,3.03617042,87.295,87.253,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176991062,3.3669016,87.29,87.253,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176991364,10.3169,87.292,87.253,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176998575,3.05890803,87.307,87.261,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176998783,3.05890803,87.307,87.271,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771176999677,3.05889892,87.319,87.271,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771177000073,10.3147,87.311,87.271,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771177000273,3.05888903,87.332,87.281,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771177000875,3.09300978,87.34,87.269,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771177001081,3.09300978,87.339,87.291,3.59419023]
["bitfinex-derivatives","SOLF0:USTF0",1771177003979,3.3669016,87.36,87.317,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177004177,6.44099391,87.35,87.305,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177004377,3.08433128,87.349,87.305,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177004876,3.3669016,87.34,87.305,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177005078,3.08432216,87.339,87.297,10.3162]
["bitfinex-derivatives","SOLF0:USTF0",1771177006179,3.08432216,87.339,87.247,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1771177006180,3.3669016,87.35,87.301,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177006378,3.08431394,87.352,87.301,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177006884,3.08431394,87.352,87.311,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177007581,3.07689783,87.366,87.321,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177007781,3.07688902,87.398,87.341,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177008784,3.07688902,87.398,87.35,7.12666459]
["bitfinex-derivatives","SOLF0:USTF0",1771177008984,3.07688902,87.398,87.351,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177009386,3.3669016,87.41,87.361,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177010285,288.98,87.431,87.297,20.6324]
["bitfinex-derivatives","SOLF0:USTF0",1771177010286,3.3669016,87.39,87.345,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177010581,34.4,87.43,87.33,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771177010582,3.07994174,87.379,87.33,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771177010787,3.3669016,87.37,87.331,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177011486,3.3669016,87.38,87.331,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177011686,3.3669016,87.39,87.331,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177012185,6.44682716,87.39,87.331,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177012483,6.44682716,87.39,87.33,3.3669016]
["bitfinex-derivatives","SOLF0:USTF0",1771177012484,3.05576594,87.389,87.334,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177013286,3.3669016,87.38,87.334,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177013482,3.05575838,87.379,87.333,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1771177013682,3.05575838,87.369,87.323,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771177013889,3.3669016,87.36,87.323,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771177015083,3.05575838,87.369,87.323,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1771177015881,3.3669016,87.36,87.314,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177016483,3.05575838,87.369,87.314,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177016988,3.3669016,87.36,87.314,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177017787,3.3669016,87.36,87.317,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177018989,3.05575838,87.369,87.317,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177019185,3.09769474,87.367,87.317,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177020289,3.09768773,87.349,87.305,10.3152]
["bitfinex-derivatives","SOLF0:USTF0",1771177020786,3.09768773,87.349,87.305,14.07496299]
["bitfinex-derivatives","SOLF0:USTF0",1771177021090,3.09768773,87.349,87.306,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177023088,3.3669016,87.35,87.309,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177023290,3.3669016,87.36,87.311,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177024792,3.3669016,87.36,87.313,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177028793,3.08757881,87.38,87.331,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177029184,3.08757881,87.38,87.341,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177029584,3.3669016,87.39,87.341,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177029896,10.306,87.385,87.341,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177031797,10.3064,87.381,87.341,3.75976299]
["bitfinex-derivatives","SOLF0:USTF0",1771177033291,3.3669016,87.37,87.331,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771177033496,3.09628998,87.369,87.331,10.3122]
["bitfinex-derivatives","SOLF0:USTF0",1771177034195,3.09628353,87.383,87.333,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177034800,3.09628353,87.383,87.341,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177035800,3.09628353,87.383,87.342,13.99146183]
["bitfinex-derivatives","SOLF0:USTF0",1771177036302,3.09628353,87.383,87.343,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177037205,3.3669016,87.38,87.343,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177037900,3.09628353,87.383,87.346,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771177038202,3.09628353,87.383,87.346,13.99096183]
["bitfinex-derivatives","SOLF0:USTF0",1771177039705,3.06441096,87.379,87.346,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771177040102,3.06441096,87.369,87.294,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177040306,3.06441096,87.359,87.311,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177041402,3.06441096,87.359,87.313,10.3144]
["bitfinex-derivatives","SOLF0:USTF0",1771177042008,3.06441096,87.359,87.313,13.99496183]
["bitfinex-derivatives","SOLF0:USTF0",1771177043407,3.06441096,87.359,87.314,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177043610,3.06441096,87.359,87.316,10.3139]
["bitfinex-derivatives","SOLF0:USTF0",1771177045315,3.3554452,87.37,87.324,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177046613,3.3554452,87.37,87.325,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771177050414,6.55194745,87.37,87.325,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771177050713,3.1987228,87.369,87.325,10.3129]
["bitfinex-derivatives","SOLF0:USTF0",1771177050916,3.1987175,87.359,87.316,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1771177056620,3.1987175,87.359,87.316,13.99456183]
["bitfinex-derivatives","SOLF0:USTF0",1771177058416,3.1987175,87.359,87.318,10.3137]
["bitfinex-derivatives","SOLF0:USTF0",1771177061122,3.1987175,87.359,87.318,13.99426183]
["bitfinex-derivatives","SOLF0:USTF0",1771177062422,3.1987175,87.359,87.321,3.68056183]
["bitfinex-derivatives","SOLF0:USTF0",1771177070324,3.22321675,87.369,87.328,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177071725,3.22321675,87.369,87.33,10.3124]
["bitfinex-derivatives","SOLF0:USTF0",1771177071925,3.22321675,87.369,87.331,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177072228,6.64276463,87.38,87.331,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177072425,3.28918778,87.379,87.331,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177073430,3.28918778,87.379,87.333,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177074730,3.28918778,87.379,87.339,14.15239449]
["bitfinex-derivatives","SOLF0:USTF0",1771177076637,3.28918778,87.379,87.342,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177081836,3.2560492,87.369,87.33,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177082034,3.2560492,87.359,87.32,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177082237,3.2560492,87.359,87.308,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177082535,3.25056944,87.385,87.341,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177083137,3.25056944,87.385,87.286,28.50467855]
["bitfinex-derivatives","SOLF0:USTF0",1771177083138,3.25056586,87.396,87.351,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177084740,3.25056586,87.396,87.352,14.15079449]
["bitfinex-derivatives","SOLF0:USTF0",1771177086048,3.25056586,87.396,87.353,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177086242,3.3554452,87.4,87.35,3.3554452]
["bitfinex-derivatives","SOLF0:USTF0",1771177086243,3.3554452,87.4,87.359,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177086548,3.32026949,87.407,87.359,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177087739,3.32026949,87.407,87.36,14.14989449]
["bitfinex-derivatives","SOLF0:USTF0",1771177087940,3.32026949,87.407,87.35,3.3554452]
["bitfinex-derivatives","SOLF0:USTF0",1771177087941,3.3554452,87.39,87.35,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177088145,6.64917268,87.38,87.339,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177088853,3.26107274,87.379,87.339,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177092349,3.26107274,87.379,87.341,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177092847,3.21728754,87.389,87.341,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177093050,3.21728754,87.387,87.344,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177095652,3.21728754,87.387,87.35,3.3554452]
["bitfinex-derivatives","SOLF0:USTF0",1771177096350,3.21602733,87.385,87.344,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177105849,3.21602733,87.385,87.346,10.3105]
["bitfinex-derivatives","SOLF0:USTF0",1771177106263,3.21602733,87.385,87.344,3.84109449]
["bitfinex-derivatives","SOLF0:USTF0",1771177111155,3.21602733,87.385,87.35,3.89375255]
["bitfinex-derivatives","SOLF0:USTF0",1771177124667,3.21602733,87.385,87.355,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177125964,3.24972071,87.395,87.357,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771177126169,3.24972071,87.405,87.361,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177126370,10.3032,87.408,87.361,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177127860,13.55673887,87.408,87.362,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177128269,3.25353887,87.407,87.362,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177129165,3.2718405,87.405,87.362,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177129374,3.27184063,87.399,87.362,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177142480,14.01164243,87.42,87.37,3.35502872]
["bitfinex-derivatives","SOLF0:USTF0",1771177142680,3.29824875,87.426,87.381,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177142883,3.29824702,87.437,87.392,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177143681,176.171146,87.443,87.403,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177144286,176.171146,87.443,87.407,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177145177,206.82,87.453,87.407,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177145782,210.07761291,87.453,87.411,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177150301,3.25761291,87.453,87.411,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177151195,3.25761291,87.453,87.413,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177152695,3.28260075,87.449,87.403,10.3037]
["bitfinex-derivatives","SOLF0:USTF0",1771177152895,254.26,87.471,87.391,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177152896,3.28260075,87.439,87.391,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177153395,3.35502872,87.43,87.391,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177153600,3.28260075,87.439,87.391,3.55738032]
["bitfinex-derivatives","SOLF0:USTF0",1771177153800,3.28260075,87.439,87.394,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177154798,3.28260075,87.439,87.396,14.0376683]
["bitfinex-derivatives","SOLF0:USTF0",1771177155297,3.28260075,87.439,87.385,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177155498,1.99078974,87.481,87.368,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177155499,3.35502872,87.4,87.368,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177155706,3.22014449,87.399,87.351,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177156801,3.22014449,87.399,87.362,10.3086]
["bitfinex-derivatives","SOLF0:USTF0",1771177157808,3.10383199,87.389,87.341,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177158801,3.10383199,87.389,87.344,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177159802,3.10383199,87.389,87.347,10.3104]
["bitfinex-derivatives","SOLF0:USTF0",1771177160305,3.10383199,87.389,87.347,14.0434683]
["bitfinex-derivatives","SOLF0:USTF0",1771177161007,3.10383199,87.389,87.348,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177161200,3.35488011,87.39,87.318,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1771177161201,3.35488011,87.41,87.361,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177161407,2.96076746,87.409,87.361,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177162720,2.96076746,87.409,87.364,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177163801,2.96076746,87.409,87.366,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177167515,3.03992874,87.419,87.366,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177168026,3.35488011,87.41,87.366,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177168717,3.35488011,87.41,87.369,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177169015,6.39661035,87.41,87.369,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177170213,3.0417291,87.409,87.369,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177174626,3.0417291,87.409,87.368,10.3078]
["bitfinex-derivatives","SOLF0:USTF0",1771177175729,3.0417291,87.409,87.378,10.3067]
["bitfinex-derivatives","SOLF0:USTF0",1771177179622,3.01125083,87.419,87.379,3.7330683]
["bitfinex-derivatives","SOLF0:USTF0",1771177187431,10.3009,87.428,87.381,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177187827,13.30673472,87.428,87.381,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177188031,3.00583472,87.427,87.381,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177189134,3.05026188,87.409,87.37,10.3076]
["bitfinex-derivatives","SOLF0:USTF0",1771177189331,3.05026188,87.409,87.37,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177190833,10.3034,87.407,87.37,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177191036,3.0463373,87.406,87.37,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177192431,292.38,87.414,87.37,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177193230,3.00702631,87.399,87.358,10.3091]
["bitfinex-derivatives","SOLF0:USTF0",1771177193430,10.65661371,87.446,87.353,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177193431,3.0070264,87.389,87.353,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177193637,3.0070264,87.379,87.341,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177200344,3.35488011,87.37,87.33,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177201740,10.3055,87.388,87.332,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177202043,2.92788567,87.403,87.33,3.35488011]
["bitfinex-derivatives","SOLF0:USTF0",1771177202044,2.92788567,87.403,87.361,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177202546,3.35488011,87.41,87.361,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177202748,10.3035,87.406,87.361,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177204150,2.97591547,87.426,87.371,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177204844,3.35488011,87.41,87.371,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177205051,3.35488011,87.39,87.359,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177205252,3.35488011,87.37,87.32,3.35488011]
["bitfinex-derivatives","SOLF0:USTF0",1771177205455,3.35488011,87.37,87.327,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177205657,3.11324576,87.401,87.333,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177205957,3.35488011,87.41,87.361,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177206755,3.01913361,87.406,87.361,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177207255,3.35488011,87.43,87.381,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177207450,3.35488011,87.44,87.391,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177207657,3.01913369,87.447,87.401,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177207857,3.35488011,87.43,87.381,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177208758,3.35488011,87.43,87.391,10.3051]
["bitfinex-derivatives","SOLF0:USTF0",1771177209665,3.35488011,87.43,87.391,13.94005039]
["bitfinex-derivatives","SOLF0:USTF0",1771177209858,34.34,87.478,87.358,14.2477439]
["bitfinex-derivatives","SOLF0:USTF0",1771177209859,3.31724495,87.478,87.421,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177210059,3.35488011,87.47,87.43,3.35488011]
["bitfinex-derivatives","SOLF0:USTF0",1771177210259,3.31724495,87.478,87.43,3.35488011]
["bitfinex-derivatives","SOLF0:USTF0",1771177210455,3.31724495,87.478,87.421,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177210860,3.35488011,87.47,87.421,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177212569,6.73368648,87.47,87.421,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177212962,6.73368574,87.46,87.421,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177216658,3.31172735,87.459,87.421,3.63495039]
["bitfinex-derivatives","SOLF0:USTF0",1771177217170,6.66660746,87.43,87.381,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177220767,3.29578443,87.429,87.381,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177220967,3.35488011,87.42,87.381,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177221163,3.35488011,87.41,87.368,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177221369,6.65066454,87.41,87.368,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177221869,6.64935648,87.41,87.368,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177222069,20.5939,87.462,87.371,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177222070,3.35357205,87.42,87.371,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177223469,10.3012,87.425,87.371,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177223772,3.29343626,87.419,87.371,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177223972,3.35357205,87.41,87.371,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177224368,6.64700831,87.41,87.371,3.8437115]
["bitfinex-derivatives","SOLF0:USTF0",1771177225568,3.35357205,87.39,87.34,3.35357205]
["bitfinex-derivatives","SOLF0:USTF0",1771177225774,3.35357205,87.39,87.343,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177226477,3.35357205,87.39,87.308,14.2477439]
["bitfinex-derivatives","SOLF0:USTF0",1771177226478,3.35096129,87.388,87.327,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177226782,3.35096129,87.339,87.276,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177226968,3.35357205,87.31,87.276,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177227974,3.35096067,87.323,87.276,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177228577,10.3123,87.332,87.276,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177228975,3.21393938,87.329,87.276,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177231074,3.27168949,87.345,87.279,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177232876,3.27168949,87.345,87.281,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177233477,10.3098,87.352,87.283,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177233682,3.28754161,87.359,87.291,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177234881,3.28754161,87.359,87.301,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177235176,13.60096394,87.358,87.301,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177235382,3.29186394,87.357,87.301,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177235674,3.29186397,87.353,87.287,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177236376,3.29599324,87.351,87.289,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177236876,3.29599324,87.351,87.292,10.3168]
["bitfinex-derivatives","SOLF0:USTF0",1771177237177,10.3085,87.364,87.293,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177237377,3.29599272,87.363,87.293,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177237779,3.29599272,87.359,87.299,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177238778,10.3099,87.352,87.299,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177240181,3.29599272,87.359,87.299,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177241780,3.29599272,87.359,87.304,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177242784,3.29599272,87.359,87.306,14.20942126]
["bitfinex-derivatives","SOLF0:USTF0",1771177243086,3.36979528,87.357,87.292,3.89422126]
["bitfinex-derivatives","SOLF0:USTF0",1771177244987,3.36411433,87.354,87.296,10.3163]
["bitfinex-derivatives","SOLF0:USTF0",1771177245183,3.36411433,87.349,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177245380,3.36411436,87.349,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177246184,3.36411387,87.345,87.287,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177247782,10.3108,87.344,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177248179,7.8108,87.344,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177248486,11.17467108,87.344,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177249188,3.36387061,87.343,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177249487,3.36387061,87.337,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177250284,10.3117,87.336,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177252984,3.37058288,87.335,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177253178,3.35937939,87.34,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177253179,3.37058288,87.332,87.289,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177253682,3.35937939,87.34,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177253888,10.3108,87.344,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177254784,3.37001343,87.343,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177255488,3.37001302,87.341,87.293,10.3167]
["bitfinex-derivatives","SOLF0:USTF0",1771177255787,3.37001302,87.339,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177256387,3.35937939,87.34,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177256388,3.38318798,87.338,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177257986,10.312,87.334,87.291,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177260591,3.37935101,87.324,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177260783,160.3157,87.385,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177260784,3.37935101,87.319,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177261789,10.3139,87.318,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177262286,3.37935021,87.317,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177262997,10.3141,87.316,87.276,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177263295,3.37474108,87.309,87.263,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177264693,10.3151,87.308,87.263,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177264896,3.35937939,87.31,87.263,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177265400,3.35937939,87.31,87.267,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177267500,13.67417939,87.31,87.267,3.79356068]
["bitfinex-derivatives","SOLF0:USTF0",1771177271104,3.45804285,87.299,87.258,10.3208]
["bitfinex-derivatives","SOLF0:USTF0",1771177271712,3.45804285,87.299,87.258,14.11436068]
["bitfinex-derivatives","SOLF0:USTF0",1771177272909,3.45677326,87.289,87.246,10.3223]
["bitfinex-derivatives","SOLF0:USTF0",1771177275812,3.45677326,87.289,87.253,10.3215]
["bitfinex-derivatives","SOLF0:USTF0",1771177279309,3.48659483,87.288,87.246,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177279706,3.48659484,87.286,87.246,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177279907,3.35937939,87.28,87.246,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177280804,3.35937939,87.27,87.223,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1771177281013,3.35937939,87.27,87.224,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177281014,3.48716157,87.269,87.224,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177282816,10.3198,87.267,87.224,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177288121,3.48716157,87.269,87.226,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177288309,3.48716157,87.269,87.187,20.6585]
["bitfinex-derivatives","SOLF0:USTF0",1771177288310,3.49439344,87.295,87.241,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177288514,3.49439344,87.295,87.25,6.96903608]
["bitfinex-derivatives","SOLF0:USTF0",1771177289015,3.49439344,87.295,87.216,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771177289016,6.79860629,87.31,87.26,3.364083]
["bitfinex-derivatives","SOLF0:USTF0",1771177289212,3.43452329,87.31,87.27,6.96903608]
["bitfinex-derivatives","SOLF0:USTF0",1771177289914,3.43452329,87.31,87.27,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177294817,3.364083,87.32,87.27,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177294818,3.364083,87.32,87.274,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177295019,3.37925383,87.322,87.281,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177295519,13.69115385,87.335,87.284,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177295718,3.37925385,87.334,87.284,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177296717,3.37925385,87.334,87.285,13.92265308]
["bitfinex-derivatives","SOLF0:USTF0",1771177297014,3.37925385,87.334,87.286,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177301520,3.37588538,87.347,87.301,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177302124,3.37588538,87.347,87.305,10.3153]
["bitfinex-derivatives","SOLF0:USTF0",1771177302325,3.37588538,87.347,87.306,3.60495308]
["bitfinex-derivatives","SOLF0:USTF0",1771177303824,6.73338301,87.32,87.277,3.754838]
["bitfinex-derivatives","SOLF0:USTF0",1771177304026,3.36930001,87.319,87.264,3.754838]
["bitfinex-derivatives","SOLF0:USTF0",1771177304821,3.36930001,87.319,87.269,10.3196]
["bitfinex-derivatives","SOLF0:USTF0",1771177306227,91.4,87.33,87.236,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771177306228,3.39232607,87.328,87.28,7.118921]
["bitfinex-derivatives","SOLF0:USTF0",1771177307431,3.23757688,87.319,87.265,3.754838]
["bitfinex-derivatives","SOLF0:USTF0",1771177307635,3.23757688,87.309,87.265,3.754838]
["bitfinex-derivatives","SOLF0:USTF0",1771177308738,3.23757688,87.309,87.266,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1771177310630,3.23757688,87.309,87.273,10.3191]
["bitfinex-derivatives","SOLF0:USTF0",1771177310830,3.29399865,87.322,87.274,3.754838]
["bitfinex-derivatives","SOLF0:USTF0",1771177311827,3.29399865,87.322,87.276,3.754838]
["bitfinex-derivatives","SOLF0:USTF0",1771177314336,3.30896467,87.289,87.208,8.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177314537,320.7744,87.346,87.203,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177314538,3.364083,87.24,87.203,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177315131,3.364083,87.23,87.203,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177315332,3.364083,87.23,87.181,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177315737,43.75687061,87.248,87.181,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177315738,3.364083,87.22,87.181,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177316235,9.41687061,87.248,87.191,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177316432,3.364083,87.25,87.191,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177317337,9.41687061,87.261,87.191,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177317545,3.364083,87.24,87.191,12.96884824]
["bitfinex-derivatives","SOLF0:USTF0",1771177317737,13.685783,87.25,87.193,13.18568558]
["bitfinex-derivatives","SOLF0:USTF0",1771177318446,3.364083,87.24,87.193,13.18568558]
["bitfinex-derivatives","SOLF0:USTF0",1771177318834,17.72616149,87.259,87.197,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1771177319037,3.364083,87.27,87.211,12.80048749]
["bitfinex-derivatives","SOLF0:USTF0",1771177320139,3.364083,87.27,87.173,91.4]
["bitfinex-derivatives","SOLF0:USTF0",1771177320140,3.364083,87.27,87.221,12.80048749]
["bitfinex-derivatives","SOLF0:USTF0",1771177320339,3.364083,87.28,87.231,12.80048749]
["bitfinex-derivatives","SOLF0:USTF0",1771177320948,3.364083,87.26,87.216,12.80197875]
["bitfinex-derivatives","SOLF0:USTF0",1771177321344,3.364083,87.27,87.216,12.80197875]
["bitfinex-derivatives","SOLF0:USTF0",1771177321946,10.3177,87.277,87.216,12.80197875]
["bitfinex-derivatives","SOLF0:USTF0",1771177322746,10.3177,87.277,87.217,10.3247]
["bitfinex-derivatives","SOLF0:USTF0",1771177322943,10.3177,87.277,87.218,12.82829777]
["bitfinex-derivatives","SOLF0:USTF0",1771177323546,19.3284277,87.29,87.23,12.82829777]
["bitfinex-derivatives","SOLF0:USTF0",1771177323846,154.9122277,87.31,87.23,12.82829777]
["bitfinex-derivatives","SOLF0:USTF0",1771177324045,18.48391344,87.309,87.23,12.82829777]
["bitfinex-derivatives","SOLF0:USTF0",1771177324239,9.0122277,87.31,87.23,12.82829777]
["bitfinex-derivatives","SOLF0:USTF0",1771177324240,27.49614114,87.31,87.23,12.82829777]
["bitfinex-derivatives","SOLF0:USTF0",1771177324444,9.0122277,87.29,87.204,12.8335535]
["bitfinex-derivatives","SOLF0:USTF0",1771177325855,10.3172,87.281,87.218,12.8335535]
["bitfinex-derivatives","SOLF0:USTF0",1771177326148,9.0122277,87.29,87.218,12.8335535]
["bitfinex-derivatives","SOLF0:USTF0",1771177327345,10.3182,87.272,87.218,12.8335535]
["bitfinex-derivatives","SOLF0:USTF0",1771177329050,9.39713469,87.282,87.203,12.89034933]
["bitfinex-derivatives","SOLF0:USTF0",1771177329349,9.0122277,87.25,87.188,12.89034933]
["bitfinex-derivatives","SOLF0:USTF0",1771177330849,9.0122277,87.25,87.19,12.90374714]
["bitfinex-derivatives","SOLF0:USTF0",1771177332552,10.3214,87.245,87.19,12.90374714]
["bitfinex-derivatives","SOLF0:USTF0",1771177332746,9.0122277,87.25,87.19,12.90374714]
["bitfinex-derivatives","SOLF0:USTF0",1771177334449,10.3211,87.248,87.19,12.90374714]
["bitfinex-derivatives","SOLF0:USTF0",1771177338064,10.3237,87.226,87.174,12.92098373]
["bitfinex-derivatives","SOLF0:USTF0",1771177339361,10.3245,87.219,87.174,12.92098373]
["bitfinex-derivatives","SOLF0:USTF0",1771177341461,9.0122277,87.23,87.131,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177341761,9.56462879,87.229,87.083,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177341959,136.11994982,87.237,87.039,385.34621285]
["bitfinex-derivatives","SOLF0:USTF0",1771177341960,10.33,87.173,87.046,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1771177342158,9.0122277,87.14,87.065,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177342458,443.17546805,87.174,87.065,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177342459,9.02472266,87.171,87.065,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177342661,9.0122277,87.15,87.065,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177342864,18.57465175,87.173,87.065,12.92381805]
["bitfinex-derivatives","SOLF0:USTF0",1771177343059,443.17546805,87.174,87.081,12.93790076]
["bitfinex-derivatives","SOLF0:USTF0",1771177343461,9.0122277,87.16,87.081,12.93790076]
["bitfinex-derivatives","SOLF0:USTF0",1771177343658,18.55332137,87.173,87.081,12.93790076]
["bitfinex-derivatives","SOLF0:USTF0",1771177343864,10.332,87.156,87.081,12.93790076]
["bitfinex-derivatives","SOLF0:USTF0",1771177344265,9.03856375,87.12,87.039,12.93790076]
["bitfinex-derivatives","SOLF0:USTF0",1771177344560,10.3369,87.115,86.991,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177344761,9.03856375,87.11,87.011,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177344962,10.336,87.122,87.021,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177345363,91.4,87.13,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177346469,9.03856375,87.12,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177346668,91.4,87.119,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177346864,10.3382,87.103,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177347066,183.98,87.111,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177347261,9.03856375,87.13,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177347462,178.02,87.113,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177347667,9.03856375,87.11,87.041,12.71031108]
["bitfinex-derivatives","SOLF0:USTF0",1771177348471,9.03856375,87.09,87.011,12.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1771177348768,9.03856375,87.07,87.011,12.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1771177348962,9.03856375,87.06,86.981,12.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1771177349163,9.03856375,87.04,86.981,12.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1771177349373,91.42,87.039,86.951,12.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1771177349570,91.4,87.038,86.951,12.70531292]
["bitfinex-derivatives","SOLF0:USTF0",1771177349771,91.4,87.038,86.952,10.3561]
["bitfinex-derivatives","SOLF0:USTF0",1771177349971,92.1,87.037,86.953,12.70531293]
["bitfinex-derivatives","SOLF0:USTF0",1771177350170,9.03856375,87.04,86.953,12.70531293]
["bitfinex-derivatives","SOLF0:USTF0",1771177350373,10.3438,87.057,86.971,12.70531293]
["bitfinex-derivatives","SOLF0:USTF0",1771177350571,91.42,87.056,86.971,12.70531293]
["bitfinex-derivatives","SOLF0:USTF0",1771177350783,92.14,87.055,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177350972,10.3419,87.073,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177351175,107.54,87.079,86.914,161.1656]
["bitfinex-derivatives","SOLF0:USTF0",1771177351369,9.03856375,87.07,86.972,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177351563,9.03856375,87.07,86.94,9.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1771177351564,160.752,87.139,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177351868,9.03856375,87.08,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177352172,10.3422,87.07,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177352974,10.3438,87.056,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177353379,10.3457,87.04,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177354576,120.0,87.059,86.991,12.7076721]
["bitfinex-derivatives","SOLF0:USTF0",1771177354877,120.0,87.059,86.971,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177355076,9.03856375,87.04,86.971,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177355280,160.8517,87.085,86.971,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177355573,9.03856375,87.07,86.971,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177355876,9.03856375,87.09,86.991,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177356076,219.14,87.089,86.991,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177356471,10.3432,87.061,86.992,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177357475,191.7,87.079,86.992,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177357476,10.3446,87.05,86.992,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177357677,9.03856375,87.07,86.992,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177358181,10.3459,87.039,86.992,12.59667871]
["bitfinex-derivatives","SOLF0:USTF0",1771177358979,10.3459,87.039,86.975,12.62005133]
["bitfinex-derivatives","SOLF0:USTF0",1771177359472,10.3462,87.037,86.975,12.62005133]
["bitfinex-derivatives","SOLF0:USTF0",1771177360476,10.3474,87.026,86.975,12.62005133]
["bitfinex-derivatives","SOLF0:USTF0",1771177360878,106.98,87.037,86.957,12.65473076]
["bitfinex-derivatives","SOLF0:USTF0",1771177361176,9.03856375,87.07,86.971,12.65473076]
["bitfinex-derivatives","SOLF0:USTF0",1771177361378,126.34,87.069,86.971,12.65473076]
["bitfinex-derivatives","SOLF0:USTF0",1771177361583,277.1223,87.069,86.993,12.65473077]
["bitfinex-derivatives","SOLF0:USTF0",1771177361778,266.78,87.069,86.993,12.65473077]
["bitfinex-derivatives","SOLF0:USTF0",1771177361981,9.03856375,87.09,86.993,12.65473077]
["bitfinex-derivatives","SOLF0:USTF0",1771177362173,10.3428,87.065,86.995,12.65473077]
["bitfinex-derivatives","SOLF0:USTF0",1771177362884,10.3414,87.077,87.011,12.66632449]
["bitfinex-derivatives","SOLF0:USTF0",1771177363773,10.3414,87.077,87.012,12.66625585]
["bitfinex-derivatives","SOLF0:USTF0",1771177363975,9.03856375,87.12,87.031,12.66625585]
["bitfinex-derivatives","SOLF0:USTF0",1771177364173,9.03856375,87.14,87.031,12.66625585]
["bitfinex-derivatives","SOLF0:USTF0",1771177364376,230.48,87.138,87.031,12.66625585]
["bitfinex-derivatives","SOLF0:USTF0",1771177364576,10.3382,87.104,87.036,12.65726047]
["bitfinex-derivatives","SOLF0:USTF0",1771177365683,10.3394,87.094,87.036,12.65726047]
["bitfinex-derivatives","SOLF0:USTF0",1771177367677,9.03856375,87.1,87.016,12.76791249]
["bitfinex-derivatives","SOLF0:USTF0",1771177368275,10.3419,87.073,87.016,12.76791249]
["bitfinex-derivatives","SOLF0:USTF0",1771177368481,9.03856375,87.1,87.017,10.3484]
["bitfinex-derivatives","SOLF0:USTF0",1771177368785,9.03856375,87.1,87.018,12.73143578]
["bitfinex-derivatives","SOLF0:USTF0",1771177369081,10.3417,87.074,87.018,12.73143578]
["bitfinex-derivatives","SOLF0:USTF0",1771177369885,10.3405,87.084,87.018,12.73143578]
["bitfinex-derivatives","SOLF0:USTF0",1771177371085,10.3425,87.068,87.001,12.73340028]
["bitfinex-derivatives","SOLF0:USTF0",1771177371383,9.03856375,87.08,87.001,12.73340028]
["bitfinex-derivatives","SOLF0:USTF0",1771177371784,10.3436,87.058,87.001,12.73340028]
["bitfinex-derivatives","SOLF0:USTF0",1771177372484,34.34,87.095,87.001,12.73340028]
["bitfinex-derivatives","SOLF0:USTF0",1771177372485,10.3448,87.048,87.001,12.73340028]
["bitfinex-derivatives","SOLF0:USTF0",1771177376588,10.3448,87.048,86.97,9.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1771177376589,10.346,87.038,86.984,12.74346542]
["bitfinex-derivatives","SOLF0:USTF0",1771177377484,9.03856375,87.06,86.984,12.74346542]
["bitfinex-derivatives","SOLF0:USTF0",1771177377793,182.42,87.059,86.984,12.74346542]
["bitfinex-derivatives","SOLF0:USTF0",1771177378490,9.03856375,87.06,86.984,12.74346542]
["bitfinex-derivatives","SOLF0:USTF0",1771177378686,284.58,87.059,86.984,12.74346542]
["bitfinex-derivatives","SOLF0:USTF0",1771177379589,9.03856375,87.06,86.985,10.3522]
["bitfinex-derivatives","SOLF0:USTF0",1771177379794,160.7321,87.15,86.98,9.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1771177379795,91.44,87.077,86.986,12.74179793]
["bitfinex-derivatives","SOLF0:USTF0",1771177380189,10.3433,87.061,87.0,9.03856375]
["bitfinex-derivatives","SOLF0:USTF0",1771177380586,10.3433,87.061,87.001,12.73530952]
["bitfinex-derivatives","SOLF0:USTF0",1771177380790,9.03856375,87.1,87.016,12.73530952]
["bitfinex-derivatives","SOLF0:USTF0",1771177381186,18.95357289,87.1,87.016,12.73530952]
["bitfinex-derivatives","SOLF0:USTF0",1771177381491,9.03856375,87.08,86.988,12.73530952]
["bitfinex-derivatives","SOLF0:USTF0",1771177381991,10.3418,87.073,87.007,12.73530952]
["bitfinex-derivatives","SOLF0:USTF0",1771177382786,10.3418,87.073,87.012,12.72883302]
["bitfinex-derivatives","SOLF0:USTF0",1771177385001,10.3406,87.083,87.014,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177385196,9.96315118,87.082,87.014,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177385497,9.96315118,87.093,87.021,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177385701,9.96315118,87.092,87.021,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177385894,9.96315118,87.091,87.021,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177386091,9.96315118,87.09,87.021,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177386291,9.96315118,87.089,87.021,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177386489,9.96315118,87.088,87.021,12.72164899]
["bitfinex-derivatives","SOLF0:USTF0",1771177386693,9.96315118,87.087,87.022,10.3478]
["bitfinex-derivatives","SOLF0:USTF0",1771177386899,9.96315118,87.086,87.023,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177387101,9.96315118,87.085,87.023,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177387302,9.96315118,87.084,87.036,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177387496,9.96315118,87.083,87.036,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177387696,9.96315118,87.082,87.036,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177387896,9.96315118,87.081,87.036,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177388100,9.96315118,87.08,87.036,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177388301,9.96315118,87.079,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177388495,10.339,87.097,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177388496,9.96315118,87.078,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177388695,9.96315118,87.077,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177388900,9.96315118,87.076,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177389098,9.96315118,87.075,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177389301,9.96315118,87.074,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177389499,9.96315118,87.073,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177389700,9.96315118,87.072,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177389907,9.96315118,87.071,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177390106,9.96315118,87.07,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177390305,9.96315118,87.069,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177390505,9.96315118,87.068,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177390710,9.96315118,87.067,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177390906,9.96315118,87.066,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177391103,9.96315118,87.065,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177391308,10.3401,87.087,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177391502,10.04794898,87.086,87.038,12.72142833]
["bitfinex-derivatives","SOLF0:USTF0",1771177391697,10.04794898,87.085,87.038,23.06732833]
["bitfinex-derivatives","SOLF0:USTF0",1771177391901,10.04794898,87.084,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177392102,10.04794898,87.083,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177392298,10.04794898,87.082,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177392505,10.04794898,87.081,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177392706,10.04794898,87.08,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177393008,10.04794898,87.079,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177393310,10.04794898,87.078,87.039,12.68938548]
["bitfinex-derivatives","SOLF0:USTF0",1771177393505,10.04794898,87.077,87.041,12.69237881]
["bitfinex-derivatives","SOLF0:USTF0",1771177393807,10.04794898,87.076,87.041,12.69237881]
["bitfinex-derivatives","SOLF0:USTF0",1771177394002,10.04794898,87.075,87.041,12.69237881]
["bitfinex-derivatives","SOLF0:USTF0",1771177394204,10.3391,87.096,87.043,12.69237881]
["bitfinex-derivatives","SOLF0:USTF0",1771177395908,10.3391,87.096,87.048,10.3447]
["bitfinex-derivatives","SOLF0:USTF0",1771177396402,10.3401,87.088,87.043,12.69237881]
["bitfinex-derivatives","SOLF0:USTF0",1771177396602,8.64308609,87.116,87.028,12.66530896]
["bitfinex-derivatives","SOLF0:USTF0",1771177396807,8.64308609,87.115,87.028,12.66530896]
["bitfinex-derivatives","SOLF0:USTF0",1771177397108,10.3408,87.082,87.032,12.66530896]
["bitfinex-derivatives","SOLF0:USTF0",1771177398705,10.3408,87.082,87.034,10.3464]
["bitfinex-derivatives","SOLF0:USTF0",1771177398906,10.3397,87.091,87.035,12.65901256]
["bitfinex-derivatives","SOLF0:USTF0",1771177399510,9.03856375,87.1,87.035,12.65901256]
["bitfinex-derivatives","SOLF0:USTF0",1771177400008,10.3405,87.084,87.035,12.65901256]
["bitfinex-derivatives","SOLF0:USTF0",1771177401307,10.3417,87.074,87.02,12.67984017]
["bitfinex-derivatives","SOLF0:USTF0",1771177402804,10.3417,87.074,87.021,12.68854364]
["bitfinex-derivatives","SOLF0:USTF0",1771177403706,10.3417,87.074,87.024,10.3476]
["bitfinex-derivatives","SOLF0:USTF0",1771177404218,9.05230059,87.07,86.981,12.68854364]
["bitfinex-derivatives","SOLF0:USTF0",1771177404408,9.05230059,87.07,86.99,12.68854364]
["bitfinex-derivatives","SOLF0:USTF0",1771177404608,91.46,87.069,86.99,12.68854364]
["bitfinex-derivatives","SOLF0:USTF0",1771177404814,8.64308609,87.068,86.99,12.68854364]
["bitfinex-derivatives","SOLF0:USTF0",1771177405511,8.64308609,87.068,86.98,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177405512,10.3446,87.05,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177406220,9.6416525,87.049,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177406517,9.6416525,87.048,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177406817,9.6416525,87.047,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177407019,10.3452,87.045,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177407221,9.6416525,87.044,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177407418,9.6416525,87.043,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177407611,10.3465,87.033,86.993,12.72289195]
["bitfinex-derivatives","SOLF0:USTF0",1771177411723,10.3478,87.023,86.966,12.77571338]
["bitfinex-derivatives","SOLF0:USTF0",1771177412725,10.3478,87.023,86.967,10.3544]
["bitfinex-derivatives","SOLF0:USTF0",1771177412925,10.3478,87.023,86.968,12.82075509]
["bitfinex-derivatives","SOLF0:USTF0",1771177413224,10.3487,87.015,86.968,12.82075509]
["bitfinex-derivatives","SOLF0:USTF0",1771177415225,9.64207655,87.035,86.968,12.82075509]
["bitfinex-derivatives","SOLF0:USTF0",1771177415524,9.64207655,87.034,86.978,12.85086364]
["bitfinex-derivatives","SOLF0:USTF0",1771177415726,9.64207655,87.033,86.978,12.85086364]
["bitfinex-derivatives","SOLF0:USTF0",1771177415929,10.3488,87.015,86.978,12.85086364]
["bitfinex-derivatives","SOLF0:USTF0",1771177418431,10.3497,87.007,86.96,12.82349852]
["bitfinex-derivatives","SOLF0:USTF0",1771177420329,147.12,87.037,86.96,12.82349852]
["bitfinex-derivatives","SOLF0:USTF0",1771177420330,10.351,86.996,86.96,12.82349852]
["bitfinex-derivatives","SOLF0:USTF0",1771177420727,10.351,86.996,86.903,20.7239]
["bitfinex-derivatives","SOLF0:USTF0",1771177420728,34.34,87.026,86.91,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177420930,9.64207655,87.025,86.93,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177421140,9.05230059,87.03,86.95,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177421435,218.06207655,87.033,86.95,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177421638,9.64207655,87.032,86.95,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177422737,10.349,87.013,86.951,6.51251719]
["bitfinex-derivatives","SOLF0:USTF0",1771177423634,10.349,87.013,86.955,6.5126439]
["bitfinex-derivatives","SOLF0:USTF0",1771177424737,10.349,87.013,86.958,6.62128426]
["bitfinex-derivatives","SOLF0:USTF0",1771177425739,9.64207655,87.032,86.961,6.62128426]
["bitfinex-derivatives","SOLF0:USTF0",1771177425740,10.3478,87.023,86.961,6.62128426]
["bitfinex-derivatives","SOLF0:USTF0",1771177426238,91.48,87.045,86.961,6.62128426]
["bitfinex-derivatives","SOLF0:USTF0",1771177426438,91.48,87.045,86.971,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177426439,9.64207655,87.044,86.971,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177426841,9.64207655,87.044,86.981,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177427036,92.38,87.055,86.981,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177427237,9.47199354,87.054,86.981,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177427436,9.47199354,87.054,86.97,9.05230059]
["bitfinex-derivatives","SOLF0:USTF0",1771177427437,10.3454,87.043,86.984,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177428341,9.05230059,87.05,86.969,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177428539,136.56,87.046,86.969,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177428737,9.47199354,87.045,86.969,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177429843,10.3479,87.022,86.969,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177431040,10.3462,87.036,86.969,6.57763077]
["bitfinex-derivatives","SOLF0:USTF0",1771177431239,91.48,87.054,86.971,6.62258573]
["bitfinex-derivatives","SOLF0:USTF0",1771177431443,9.47089972,87.053,86.971,6.62258573]
["bitfinex-derivatives","SOLF0:USTF0",1771177432636,10.3462,87.037,86.987,6.56829513]
["bitfinex-derivatives","SOLF0:USTF0",1771177434049,34.34,87.052,86.972,6.56829513]
["bitfinex-derivatives","SOLF0:USTF0",1771177434347,9.05230059,87.04,86.972,6.56829513]
["bitfinex-derivatives","SOLF0:USTF0",1771177434741,10.3494,87.01,86.955,6.56280108]
["bitfinex-derivatives","SOLF0:USTF0",1771177435745,10.3494,87.01,86.958,6.56280108]
["bitfinex-derivatives","SOLF0:USTF0",1771177439047,10.3494,87.01,86.961,6.59113627]
["bitfinex-derivatives","SOLF0:USTF0",1771177441044,10.3482,87.019,86.961,6.59113627]
["bitfinex-derivatives","SOLF0:USTF0",1771177441748,10.3482,87.019,86.967,6.6069941]
["bitfinex-derivatives","SOLF0:USTF0",1771177442141,9.47700711,87.026,86.967,6.6069941]
["bitfinex-derivatives","SOLF0:USTF0",1771177442346,10.3471,87.029,86.967,6.6069941]
["bitfinex-derivatives","SOLF0:USTF0",1771177443846,10.3471,87.029,86.98,6.61407647]
["bitfinex-derivatives","SOLF0:USTF0",1771177444754,10.3471,87.029,86.984,6.60218548]
["bitfinex-derivatives","SOLF0:USTF0",1771177446249,9.47700711,87.028,86.987,6.60218548]
["bitfinex-derivatives","SOLF0:USTF0",1771177446453,9.47700711,87.04,86.987,6.60218548]
["bitfinex-derivatives","SOLF0:USTF0",1771177446649,9.47700711,87.039,86.987,6.60218548]
["bitfinex-derivatives","SOLF0:USTF0",1771177446853,9.47700711,87.038,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177447155,9.47700711,87.037,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177447350,9.47700711,87.036,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177447556,9.47700711,87.035,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177447755,9.47700711,87.034,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177448056,9.47700711,87.033,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177448257,10.3455,87.043,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177448258,9.53061839,87.032,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177448560,10.3455,87.043,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177448753,9.53034546,87.042,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177449047,9.53034546,87.041,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177449253,9.53034546,87.04,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177449459,9.53034546,87.039,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177449648,9.53034546,87.038,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177449851,9.53034546,87.037,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177450058,9.53034546,87.036,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177450251,9.53034546,87.035,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177450453,9.53034546,87.034,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177450656,9.53034546,87.033,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177450959,9.53034546,87.032,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177451256,10.3455,87.043,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177451257,9.53034546,87.031,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177451452,9.53034546,87.03,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177451654,10.3455,87.043,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177451854,9.53551912,87.042,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177452153,9.53551912,87.041,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177452360,9.53551912,87.04,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177452658,9.53551912,87.039,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177452862,9.53551912,87.038,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177453058,9.53551912,87.037,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177453249,9.53551912,87.036,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177453450,10.3464,87.034,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177453761,9.53551912,87.033,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177453948,9.53551912,87.032,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177454153,9.53551912,87.031,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177454360,9.53551912,87.03,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177454555,9.53551912,87.029,86.991,6.55942668]
["bitfinex-derivatives","SOLF0:USTF0",1771177454759,9.53551912,87.028,86.993,16.90258407]
["bitfinex-derivatives","SOLF0:USTF0",1771177454959,10.3454,87.043,86.994,6.55128407]
["bitfinex-derivatives","SOLF0:USTF0",1771177455156,9.6065195,87.042,86.994,6.55128407]
["bitfinex-derivatives","SOLF0:USTF0",1771177455356,9.6065195,87.041,86.994,6.55128407]
["bitfinex-derivatives","SOLF0:USTF0",1771177455557,9.6065195,87.04,86.995,16.90228406]
["bitfinex-derivatives","SOLF0:USTF0",1771177455759,9.6065195,87.039,86.996,6.55128406]
["bitfinex-derivatives","SOLF0:USTF0",1771177456061,9.6065195,87.038,86.996,6.55128406]
["bitfinex-derivatives","SOLF0:USTF0",1771177456257,9.6065195,87.037,86.996,6.55128406]
["bitfinex-derivatives","SOLF0:USTF0",1771177456450,8.53574091,87.067,86.996,6.55128406]
["bitfinex-derivatives","SOLF0:USTF0",1771177456663,9.60613761,87.066,86.996,6.55128406]
["bitfinex-derivatives","SOLF0:USTF0",1771177456853,10.3434,87.06,87.005,10.3498]
["bitfinex-derivatives","SOLF0:USTF0",1771177457156,9.60613761,87.059,87.006,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177457352,9.60613761,87.058,87.006,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177457560,9.60613761,87.057,87.006,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177457753,9.60613761,87.056,87.007,10.3496]
["bitfinex-derivatives","SOLF0:USTF0",1771177457958,9.60613761,87.055,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177458153,9.60613761,87.054,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177458461,9.60613761,87.053,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177458662,9.60613761,87.052,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177458866,9.60613761,87.051,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177459064,9.60613761,87.05,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177459262,9.60613761,87.049,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177459458,9.60613761,87.048,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177459660,9.60613761,87.047,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177459965,9.60613761,87.046,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177460260,9.60613761,87.045,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177460465,10.3438,87.057,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177460664,9.59994947,87.056,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177460864,9.59994947,87.055,87.008,6.51688868]
["bitfinex-derivatives","SOLF0:USTF0",1771177461166,9.59994947,87.054,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177461361,9.59994947,87.053,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177461558,9.59994947,87.052,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177461861,9.59994947,87.051,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177462062,9.59994947,87.05,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177462362,9.59994947,87.049,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177462563,9.59994947,87.048,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177462765,9.59994947,87.047,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177462955,10.3438,87.057,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177462956,9.59697577,87.046,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177463158,9.59697577,87.056,87.009,16.86874041]
["bitfinex-derivatives","SOLF0:USTF0",1771177463366,10.3451,87.046,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177463666,9.59697577,87.045,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177463858,9.59697577,87.044,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177464059,9.05230059,87.07,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177464261,9.59519519,87.069,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177464464,9.59519519,87.068,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177464666,9.59519519,87.067,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177464865,10.344,87.055,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177465058,9.59519519,87.054,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177465256,9.59519519,87.053,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177465457,9.59519519,87.052,87.009,6.51934041]
["bitfinex-derivatives","SOLF0:USTF0",1771177465663,9.59519519,87.051,87.011,6.52683512]
["bitfinex-derivatives","SOLF0:USTF0",1771177465856,9.59519519,87.05,87.011,6.52683512]
["bitfinex-derivatives","SOLF0:USTF0",1771177466062,9.59519519,87.049,87.011,6.52683512]
["bitfinex-derivatives","SOLF0:USTF0",1771177466263,9.59519519,87.048,87.011,6.52683512]
["bitfinex-derivatives","SOLF0:USTF0",1771177466467,9.59519519,87.047,87.011,6.52683512]
["bitfinex-derivatives","SOLF0:USTF0",1771177466667,10.344,87.055,87.011,6.52683512]
["bitfinex-derivatives","SOLF0:USTF0",1771177466869,9.59587847,87.054,87.016,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177467066,9.59587847,87.053,87.016,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177467262,9.59587847,87.052,87.016,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177467463,9.59587847,87.065,87.016,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177467665,9.59587847,87.064,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177467865,273.7,87.093,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177468158,18.10950548,87.092,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177468364,9.59587847,87.091,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177468569,9.59587847,87.09,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177468768,9.59587847,87.089,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177468967,9.59587847,87.088,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177469264,9.59587847,87.087,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177469474,9.59587847,87.086,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177469668,9.59587847,87.085,87.026,6.54510934]
["bitfinex-derivatives","SOLF0:USTF0",1771177469964,3.37921034,87.07,87.028,6.55656335]
["bitfinex-derivatives","SOLF0:USTF0",1771177470763,3.37921034,87.07,87.027,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771177470764,9.59587847,87.069,87.027,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1771177470967,9.59587847,87.068,87.028,6.53530707]
["bitfinex-derivatives","SOLF0:USTF0",1771177471169,9.59587847,87.069,87.028,6.53530707]
["bitfinex-derivatives","SOLF0:USTF0",1771177472160,3.37921034,87.07,87.028,6.53530707]
["bitfinex-derivatives","SOLF0:USTF0",1771177474374,13.72141034,87.07,87.028,6.53530707]
["bitfinex-derivatives","SOLF0:USTF0",1771177475269,3.37921034,87.07,87.03,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177475471,252.24725027,87.1,87.041,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177475671,252.24725027,87.1,87.051,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177475871,10.3383,87.103,87.054,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177476070,3.37921034,87.14,87.081,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177476268,10.334,87.139,87.091,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177476570,1.99756618,87.166,87.091,6.50365265]
["bitfinex-derivatives","SOLF0:USTF0",1771177476772,3.37921034,87.16,87.111,6.48756108]
["bitfinex-derivatives","SOLF0:USTF0",1771177477074,3.37921034,87.13,87.07,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177477275,3.37921034,87.13,87.08,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177477479,10.3317,87.158,87.101,10.3384]
["bitfinex-derivatives","SOLF0:USTF0",1771177477678,1.4325186,87.168,87.11,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177477871,1.4325186,87.168,87.032,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771177477872,3.37921034,87.18,87.13,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177478073,20.6432,87.244,87.12,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177478074,3.37921034,87.17,87.12,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177478377,1.43251857,87.18,87.12,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177478575,1.43251857,87.18,87.1,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177478772,3.37921034,87.15,87.09,3.37921034]
["bitfinex-derivatives","SOLF0:USTF0",1771177479171,3.37921034,87.15,87.091,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177479568,3.37921034,87.13,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177479972,1.28220463,87.148,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177480379,10.3334,87.144,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177480774,1.2202246,87.143,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177481783,10.3341,87.138,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177484070,1.2202246,87.143,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177484071,10.3339,87.14,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177484475,1.2202246,87.143,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177485281,1.19787433,87.141,87.093,3.7606535]
["bitfinex-derivatives","SOLF0:USTF0",1771177485883,1.19787433,87.141,87.088,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177488177,1.19787433,87.141,87.07,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177488380,1.03751263,87.117,87.07,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177489484,10.30062279,87.174,87.003,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771177489485,1.03022665,87.109,87.037,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177490085,91.52,87.125,87.05,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177490278,91.52,87.125,87.051,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177490985,1.03022662,87.137,87.067,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177491878,1.03022662,87.137,87.07,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177492082,0.99186205,87.129,87.07,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177493882,11.35291884,87.124,87.07,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177494086,1.01721882,87.123,87.031,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177494289,1.01721882,87.109,87.031,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177494491,1.01721882,87.107,87.047,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177494986,0.98342465,87.089,87.011,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177495590,10.3411,87.079,87.023,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177498191,10.3413,87.077,87.023,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177498796,9.03908696,87.09,87.023,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177498797,10.3416,87.075,87.023,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177498990,1.13394698,87.074,86.956,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177499191,1.13394698,87.059,86.961,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177499398,1.13394698,87.052,86.981,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177499591,1.13394698,87.069,86.981,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177499891,10.3424,87.068,87.006,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177500191,1.13394696,87.067,86.99,9.03908696]
["bitfinex-derivatives","SOLF0:USTF0",1771177500392,1.13394696,87.009,86.94,3.89407528]
["bitfinex-derivatives","SOLF0:USTF0",1771177500593,1.13394696,87.009,86.851,28.47196921]
["bitfinex-derivatives","SOLF0:USTF0",1771177500594,9.03908696,86.98,86.873,21.28883419]
["bitfinex-derivatives","SOLF0:USTF0",1771177500891,9.03908696,86.98,86.81,35.26519809]
["bitfinex-derivatives","SOLF0:USTF0",1771177500892,9.03908696,86.98,86.87,9.03908696]
["bitfinex-derivatives","SOLF0:USTF0",1771177501091,91.52,86.979,86.876,2.00170835]
["bitfinex-derivatives","SOLF0:USTF0",1771177501389,91.52,86.979,86.79,161.3958]
["bitfinex-derivatives","SOLF0:USTF0",1771177501390,4.84e-06,86.889,86.827,161.3278]
["bitfinex-derivatives","SOLF0:USTF0",1771177501590,4.84e-06,86.889,86.828,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771177501895,91.54,86.915,86.765,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771177502101,276.3,86.914,86.829,5.48289019]
["bitfinex-derivatives","SOLF0:USTF0",1771177502394,276.3,86.914,86.719,161.5291]
["bitfinex-derivatives","SOLF0:USTF0",1771177502395,3.39554066,86.85,86.79,3.39554066]
["bitfinex-derivatives","SOLF0:USTF0",1771177502590,3.39554066,86.84,86.733,21.26812713]
["bitfinex-derivatives","SOLF0:USTF0",1771177502790,3.67107844,86.911,86.759,161.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771177502988,3.39554066,86.87,86.752,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771177503190,3.39554066,86.86,86.8,3.39554066]
["bitfinex-derivatives","SOLF0:USTF0",1771177503386,91.52,86.917,86.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177503387,161.1953,86.899,86.719,161.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771177503585,3.67107844,86.849,86.705,21.21944801]
["bitfinex-derivatives","SOLF0:USTF0",1771177503791,3.67107844,86.849,86.731,161.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771177503990,9.10274291,86.8,86.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177504190,91.52,86.848,86.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177504191,9.10274291,86.78,86.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177504495,336.94631586,86.808,86.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177504693,9.10274291,86.8,86.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177504990,161.4426,86.766,86.6,161.7514]
["bitfinex-derivatives","SOLF0:USTF0",1771177505198,10.3747,86.798,86.626,161.7019]
["bitfinex-derivatives","SOLF0:USTF0",1771177505387,161.3699,86.805,86.701,53.46121315]
["bitfinex-derivatives","SOLF0:USTF0",1771177505589,498.31131586,86.808,86.701,53.46121315]
["bitfinex-derivatives","SOLF0:USTF0",1771177505790,161.4039,86.787,86.57,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771177506089,161.435,86.77,86.592,161.7666]
["bitfinex-derivatives","SOLF0:USTF0",1771177506289,10.3752,86.793,86.575,161.7978]
["bitfinex-derivatives","SOLF0:USTF0",1771177506486,161.4371,86.769,86.548,161.8488]
["bitfinex-derivatives","SOLF0:USTF0",1771177506689,161.4529,86.761,86.586,161.7767]
["bitfinex-derivatives","SOLF0:USTF0",1771177506890,161.4371,86.769,86.594,161.7622]
["bitfinex-derivatives","SOLF0:USTF0",1771177507190,161.3703,86.805,86.7,9.10274291]
["bitfinex-derivatives","SOLF0:USTF0",1771177507391,161.2996,86.843,86.7,9.10274291]
["bitfinex-derivatives","SOLF0:USTF0",1771177507392,161.2716,86.858,86.72,9.10274291]
["bitfinex-derivatives","SOLF0:USTF0",1771177507591,161.2643,86.862,86.701,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771177507797,161.2296,86.881,86.701,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1771177507987,9.10274291,86.89,86.72,161.5265]
["bitfinex-derivatives","SOLF0:USTF0",1771177508188,293.32,86.882,86.682,161.5969]
["bitfinex-derivatives","SOLF0:USTF0",1771177508389,294.22,86.873,86.78,9.10274291]
["bitfinex-derivatives","SOLF0:USTF0",1771177508594,294.22,86.873,86.704,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771177508595,9.10274291,86.87,86.761,44.18018918]
["bitfinex-derivatives","SOLF0:USTF0",1771177508793,9.10274291,86.84,86.681,161.6]
["bitfinex-derivatives","SOLF0:USTF0",1771177508992,161.2563,86.867,86.74,44.98183487]
["bitfinex-derivatives","SOLF0:USTF0",1771177509191,294.22,86.873,86.682,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771177509392,9.10274291,86.88,86.73,54.08457778]
["bitfinex-derivatives","SOLF0:USTF0",1771177509594,161.1684,86.914,86.73,44.98183487]
["bitfinex-derivatives","SOLF0:USTF0",1771177509794,267.34,86.872,86.741,44.98854879]
["bitfinex-derivatives","SOLF0:USTF0",1771177509999,9.10274291,86.89,86.771,44.98854879]
["bitfinex-derivatives","SOLF0:USTF0",1771177510194,161.0361,86.985,86.81,9.10274291]
["bitfinex-derivatives","SOLF0:USTF0",1771177510393,230.14,87.002,86.851,44.98854879]
["bitfinex-derivatives","SOLF0:USTF0",1771177510592,2.00256651,86.967,86.853,45.46312701]
["bitfinex-derivatives","SOLF0:USTF0",1771177510796,296.16,86.985,86.853,45.46312701]
["bitfinex-derivatives","SOLF0:USTF0",1771177510996,9.10274291,86.96,86.853,45.46312701]
["bitfinex-derivatives","SOLF0:USTF0",1771177511899,295.28,86.977,86.753,161.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771177512098,295.28,86.977,86.729,45.46312701]
["bitfinex-derivatives","SOLF0:USTF0",1771177512099,9.10274291,86.82,86.729,45.46312701]
["bitfinex-derivatives","SOLF0:USTF0",1771177512296,161.3276,86.828,86.729,45.46312701]
["bitfinex-derivatives","SOLF0:USTF0",1771177512501,161.2528,86.868,86.65,253.1979]
["bitfinex-derivatives","SOLF0:USTF0",1771177512502,9.10274291,86.78,86.671,45.39549447]
["bitfinex-derivatives","SOLF0:USTF0",1771177512699,9.10274291,86.79,86.671,45.39549447]
["bitfinex-derivatives","SOLF0:USTF0",1771177513003,9.10274291,86.82,86.643,45.39549447]
["bitfinex-derivatives","SOLF0:USTF0",1771177513004,9.10274291,86.75,86.643,45.39549447]
["bitfinex-derivatives","SOLF0:USTF0",1771177513301,93.06,86.778,86.643,45.39549447]
["bitfinex-derivatives","SOLF0:USTF0",1771177513700,93.06,86.778,86.617,161.7195]
["bitfinex-derivatives","SOLF0:USTF0",1771177513701,9.10274291,86.75,86.617,45.39577487]
["bitfinex-derivatives","SOLF0:USTF0",1771177514007,93.06,86.778,86.617,45.39577487]
["bitfinex-derivatives","SOLF0:USTF0",1771177514008,23.3118281,86.72,86.617,45.39577487]
["bitfinex-derivatives","SOLF0:USTF0",1771177514198,219.14,86.719,86.617,45.39577487]
["bitfinex-derivatives","SOLF0:USTF0",1771177514505,296.42,86.749,86.621,45.39577487]
["bitfinex-derivatives","SOLF0:USTF0",1771177514802,23.3118281,86.69,86.541,161.8613]
["bitfinex-derivatives","SOLF0:USTF0",1771177514998,23.3118281,86.61,86.455,162.0216]
["bitfinex-derivatives","SOLF0:USTF0",1771177515201,23.3118281,86.55,86.444,44.98477846]
["bitfinex-derivatives","SOLF0:USTF0",1771177515404,232.18,86.549,86.374,162.1748]
["bitfinex-derivatives","SOLF0:USTF0",1771177515593,232.18,86.549,86.373,162.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771177515594,23.3118281,86.53,86.373,162.1767]
["bitfinex-derivatives","SOLF0:USTF0",1771177515793,23.3118281,86.53,86.313,162.2881]
["bitfinex-derivatives","SOLF0:USTF0",1771177515794,161.9954,86.47,86.317,28.80008452]
["bitfinex-derivatives","SOLF0:USTF0",1771177515996,161.905,86.518,86.309,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177516199,23.3118281,86.58,86.41,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177516498,161.7559,86.598,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771177516702,161.752,86.6,86.45,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177516907,161.8498,86.548,86.42,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177517201,23.3118281,86.56,86.39,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177517501,23.3118281,86.56,86.31,230.38]
["bitfinex-derivatives","SOLF0:USTF0",1771177517502,161.751,86.601,86.47,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177517804,161.8023,86.573,86.396,22.33247241]
["bitfinex-derivatives","SOLF0:USTF0",1771177518103,161.9293,86.506,86.374,22.33247241]
["bitfinex-derivatives","SOLF0:USTF0",1771177518298,23.3118281,86.49,86.374,22.33247241]
["bitfinex-derivatives","SOLF0:USTF0",1771177518499,161.8696,86.537,86.388,22.33247241]
["bitfinex-derivatives","SOLF0:USTF0",1771177518698,162.0373,86.448,86.359,22.35462394]
["bitfinex-derivatives","SOLF0:USTF0",1771177518907,162.0803,86.425,86.272,22.35462394]
["bitfinex-derivatives","SOLF0:USTF0",1771177519202,23.3118281,86.32,86.271,51.82838875]
["bitfinex-derivatives","SOLF0:USTF0",1771177519507,23.3118281,86.32,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177519698,345.64,86.406,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177519897,162.1146,86.407,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177520102,10.4282,86.352,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177520303,23.3118281,86.4,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177520496,162.0966,86.416,86.274,79.07043999]
["bitfinex-derivatives","SOLF0:USTF0",1771177520700,162.0804,86.425,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177520701,162.2073,86.357,86.271,8.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177521002,162.2073,86.357,86.166,162.5657]
["bitfinex-derivatives","SOLF0:USTF0",1771177521003,23.3118281,86.28,86.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771177521206,162.4188,86.245,86.179,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1771177521397,162.4188,86.245,86.058,230.74]
["bitfinex-derivatives","SOLF0:USTF0",1771177521398,162.5006,86.201,86.04,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177521605,162.4129,86.248,86.001,162.8773]
["bitfinex-derivatives","SOLF0:USTF0",1771177521606,10.446,86.205,86.09,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177521901,162.4415,86.233,86.04,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177521902,162.4995,86.202,86.04,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177522097,162.4995,86.202,85.946,162.9819]
["bitfinex-derivatives","SOLF0:USTF0",1771177522098,162.5753,86.162,86.099,7.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177522301,162.6268,86.135,85.943,0.11635618]
["bitfinex-derivatives","SOLF0:USTF0",1771177522504,23.3118281,86.05,85.943,0.11635618]
["bitfinex-derivatives","SOLF0:USTF0",1771177522703,162.8487,86.017,85.943,0.11635618]
["bitfinex-derivatives","SOLF0:USTF0",1771177522907,23.3118281,86.08,85.821,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771177522908,23.3118281,85.99,85.821,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1771177523105,163.0215,85.926,85.75,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177523308,163.0424,85.915,85.675,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1771177523612,355.92,85.925,85.711,77.46450033]
["bitfinex-derivatives","SOLF0:USTF0",1771177523613,173.7558,85.8,85.711,77.46450033]
["bitfinex-derivatives","SOLF0:USTF0",1771177523802,23.3118281,85.93,85.77,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177524114,163.0186,85.927,85.802,77.46450033]
["bitfinex-derivatives","SOLF0:USTF0",1771177524305,162.9873,85.944,85.802,58.87790033]
["bitfinex-derivatives","SOLF0:USTF0",1771177524608,162.9114,85.984,85.803,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771177524609,162.9115,85.984,85.803,103.76]
["bitfinex-derivatives","SOLF0:USTF0",1771177524802,10.4686,86.019,85.776,163.304]
["bitfinex-derivatives","SOLF0:USTF0",1771177525003,362.1,86.076,85.89,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177525210,362.1,86.076,85.824,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1771177525405,162.6623,86.116,85.94,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177525607,23.3118281,86.12,85.96,23.3118281]
["bitfinex-derivatives","SOLF0:USTF0",1771177525806,23.3118281,86.12,85.916,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1771177526005,35.47390612,86.15,85.918,163.0354]
["bitfinex-derivatives","SOLF0:USTF0",1771177526204,162.4446,86.231,85.919,163.0334]
["bitfinex-derivatives","SOLF0:USTF0",1771177526510,35.47390612,86.22,86.051,49.13898418]
["bitfinex-derivatives","SOLF0:USTF0",1771177526811,231.5,86.267,86.101,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177527009,134.61123649,86.273,86.101,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177527210,134.61123649,86.273,86.131,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177527405,35.47390612,86.25,86.131,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177527603,35.47390612,86.3,86.161,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177527803,162.1325,86.397,86.161,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177527804,10.4302,86.336,86.161,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177528003,10.4302,86.336,86.13,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177528004,362.76,86.339,86.164,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177528409,162.2437,86.338,86.164,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177528609,162.2498,86.335,86.164,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177528804,35.47390612,86.29,86.164,49.89747012]
["bitfinex-derivatives","SOLF0:USTF0",1771177529001,162.1344,86.396,86.15,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177529002,35.47390612,86.32,86.166,50.63525575]
["bitfinex-derivatives","SOLF0:USTF0",1771177529210,35.47390612,86.32,86.181,50.63525575]
["bitfinex-derivatives","SOLF0:USTF0",1771177529403,35.47390612,86.26,86.181,50.63525575]
["bitfinex-derivatives","SOLF0:USTF0",1771177529603,363.2,86.357,86.085,162.7192]
["bitfinex-derivatives","SOLF0:USTF0",1771177529604,35.47390612,86.3,86.144,162.6076]
["bitfinex-derivatives","SOLF0:USTF0",1771177529806,35.47390612,86.28,86.168,50.63525575]
["bitfinex-derivatives","SOLF0:USTF0",1771177530008,35.47390612,86.28,86.15,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177530009,35.47390612,86.28,86.181,50.63525575]
["bitfinex-derivatives","SOLF0:USTF0",1771177530206,35.47390612,86.3,86.182,162.5358]
["bitfinex-derivatives","SOLF0:USTF0",1771177530406,35.47390612,86.3,86.156,162.5845]
["bitfinex-derivatives","SOLF0:USTF0",1771177530407,35.47390612,86.28,86.156,50.63525575]
["bitfinex-derivatives","SOLF0:USTF0",1771177530620,35.47390612,86.32,86.209,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177530804,35.47390612,86.32,86.158,162.5807]
["bitfinex-derivatives","SOLF0:USTF0",1771177530805,35.47390612,86.37,86.248,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177531005,35.47390612,86.37,86.23,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177531006,35.47390612,86.38,86.268,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177531315,35.47390612,86.42,86.288,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177531507,35.47390612,86.42,86.3,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177531708,161.9801,86.478,86.257,162.3941]
["bitfinex-derivatives","SOLF0:USTF0",1771177531709,35.47390612,86.46,86.324,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177531910,35.47390612,86.46,86.334,162.2497]
["bitfinex-derivatives","SOLF0:USTF0",1771177532113,161.8163,86.566,86.313,162.2892]
["bitfinex-derivatives","SOLF0:USTF0",1771177532114,35.47390612,86.5,86.368,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177532314,35.47390612,86.46,86.33,50.61998441]
["bitfinex-derivatives","SOLF0:USTF0",1771177532617,35.47390612,86.48,86.341,50.66780657]
["bitfinex-derivatives","SOLF0:USTF0",1771177532811,35.47390612,86.48,86.343,50.66780657]
["bitfinex-derivatives","SOLF0:USTF0",1771177533510,161.916,86.513,86.343,50.66780657]
["bitfinex-derivatives","SOLF0:USTF0",1771177533709,35.47390612,86.48,86.345,61.09670657]
["bitfinex-derivatives","SOLF0:USTF0",1771177533918,35.47390612,86.51,86.37,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177534110,7.187e-05,86.456,86.401,50.66780657]
["bitfinex-derivatives","SOLF0:USTF0",1771177534309,7.187e-05,86.456,86.344,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1771177534310,7.187e-05,86.456,86.408,50.66780657]
["bitfinex-derivatives","SOLF0:USTF0",1771177534510,7.187e-05,86.456,86.334,50.76003824]
["bitfinex-derivatives","SOLF0:USTF0",1771177534915,35.47390612,86.42,86.334,50.76003824]
["bitfinex-derivatives","SOLF0:USTF0",1771177535216,10.4158,86.455,86.334,50.76003824]
["bitfinex-derivatives","SOLF0:USTF0",1771177535516,10.4158,86.455,86.334,50.41269943]
["bitfinex-derivatives","SOLF0:USTF0",1771177535715,7.187e-05,86.456,86.37,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177535912,35.47390612,86.53,86.455,0.34723327]
["bitfinex-derivatives","SOLF0:USTF0",1771177536110,35.47390612,86.55,86.455,0.34723327]
["bitfinex-derivatives","SOLF0:USTF0",1771177536310,10.4092,86.51,86.455,3.327e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771177536516,1.31357638,86.43,86.37,140.89390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177536820,10.4142,86.468,86.36,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177537317,161.9854,86.476,86.36,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177537514,35.47390612,86.5,86.341,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177537712,161.8613,86.542,86.371,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177537713,161.9076,86.517,86.371,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177537917,35.47390612,86.52,86.39,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177538114,362.06,86.572,86.391,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177538115,161.8902,86.526,86.391,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177538320,362.06,86.572,86.391,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177538321,161.8748,86.535,86.391,50.60068027]
["bitfinex-derivatives","SOLF0:USTF0",1771177538620,35.47390612,86.54,86.421,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177538814,161.8484,86.549,86.421,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177539022,10.4074,86.525,86.421,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177539222,161.9262,86.507,86.39,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177539417,161.9097,86.516,86.39,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177539620,161.9205,86.51,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177539820,161.9046,86.519,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177540013,10.4118,86.488,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177540524,10.4114,86.492,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177541126,10.4138,86.471,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177541415,35.47390612,86.51,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177541620,10.4141,86.469,86.391,50.55813173]
["bitfinex-derivatives","SOLF0:USTF0",1771177541815,10.4141,86.469,86.254,162.3992]
["bitfinex-derivatives","SOLF0:USTF0",1771177541816,197.45170612,86.48,86.342,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771177542017,161.9263,86.507,86.342,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1771177542221,10.4114,86.491,86.37,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177543825,10.4114,86.491,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177544124,161.9768,86.48,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177544317,161.9956,86.47,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177544723,10.4167,86.448,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177545127,35.47390612,86.48,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177545420,10.4141,86.469,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177545928,10.06694809,86.469,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177547029,10.411,86.495,86.371,32.43076202]
["bitfinex-derivatives","SOLF0:USTF0",1771177547227,14.46584401,86.494,86.373,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177547424,14.46584401,86.493,86.375,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177547628,14.46584401,86.493,86.372,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1771177547629,14.46584401,86.492,86.401,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177547922,14.46584401,86.491,86.401,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177548226,10.4093,86.509,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177548427,14.45677551,86.508,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177548618,10.4093,86.509,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177548619,14.45677551,86.507,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177548818,14.45677551,86.506,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177549017,10.41,86.503,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177549218,14.45677551,86.502,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177549418,14.45677551,86.501,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177549723,10.4107,86.498,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177549925,14.45677551,86.497,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177550221,14.45677551,86.496,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177550426,34.5,86.527,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177550427,10.4112,86.493,86.411,32.48150562]
["bitfinex-derivatives","SOLF0:USTF0",1771177550620,14.45677551,86.492,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177550817,10.4129,86.479,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177551023,14.45677551,86.478,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177551220,14.45677551,86.477,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177551424,14.45677551,86.476,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177551622,10.4107,86.497,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177551623,14.45677551,86.475,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177551823,14.45677551,86.474,86.381,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177552021,10.4107,86.497,86.401,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177552022,14.45677551,86.473,86.401,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177552224,14.45677551,86.472,86.401,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177552431,14.45677551,86.471,86.401,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177552632,14.45677551,86.47,86.401,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177552836,10.4107,86.497,86.401,32.52855581]
["bitfinex-derivatives","SOLF0:USTF0",1771177553431,161.827,86.56,86.421,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177553633,2.01267756,86.536,86.421,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177554139,161.7656,86.593,86.421,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177554140,161.814,86.567,86.421,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177554334,161.817,86.566,86.451,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177554538,10.4057,86.539,86.451,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177554745,161.8383,86.554,86.451,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177555044,161.8564,86.544,86.451,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177555242,161.8471,86.549,86.451,25.31423847]
["bitfinex-derivatives","SOLF0:USTF0",1771177555442,161.8471,86.549,86.42,142.13390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177555443,161.8768,86.534,86.42,142.13390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177555638,161.8382,86.554,86.42,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177555836,161.8582,86.544,86.42,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177556147,10.408,86.519,86.42,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177556748,10.408,86.519,86.4,142.19390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177556947,10.4063,86.534,86.4,142.19390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177557344,35.47390612,86.59,86.43,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177557552,10.4044,86.55,86.451,16.54033926]
["bitfinex-derivatives","SOLF0:USTF0",1771177558048,10.406,86.536,86.451,16.54033926]
["bitfinex-derivatives","SOLF0:USTF0",1771177558543,196.3062,86.571,86.431,16.52803153]
["bitfinex-derivatives","SOLF0:USTF0",1771177558745,161.8801,86.532,86.4,142.17390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177558949,34.5,86.531,86.382,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1771177559141,161.9364,86.502,86.287,162.3379]
["bitfinex-derivatives","SOLF0:USTF0",1771177559347,161.9464,86.496,86.36,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177559546,35.47390612,86.5,86.36,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177559750,34.5,86.499,86.36,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177560442,35.47390612,86.5,86.361,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1771177560646,35.47390612,86.52,86.38,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177560844,2.01215969,86.536,86.401,13.64429117]
["bitfinex-derivatives","SOLF0:USTF0",1771177561044,35.47390612,86.56,86.421,13.64429117]
["bitfinex-derivatives","SOLF0:USTF0",1771177561252,161.824,86.562,86.44,49.11819729]
["bitfinex-derivatives","SOLF0:USTF0",1771177561550,2.01196192,86.556,86.441,13.64429117]
["bitfinex-derivatives","SOLF0:USTF0",1771177561748,161.7909,86.58,86.441,13.64429117]
["bitfinex-derivatives","SOLF0:USTF0",1771177561949,10.4058,86.538,86.441,13.64429117]
["bitfinex-derivatives","SOLF0:USTF0",1771177562540,10.4042,86.551,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771177562849,35.47390612,86.61,86.461,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177563043,35.47390612,86.63,86.481,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177563243,10.3983,86.6,86.505,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771177563445,2.01027667,86.636,86.54,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177563651,161.6169,86.673,86.541,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177563849,10.3944,86.633,86.541,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177564452,36.50936549,86.666,86.541,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177564651,161.6569,86.651,86.541,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177564847,161.6769,86.641,86.541,13.59442014]
["bitfinex-derivatives","SOLF0:USTF0",1771177565058,10.4001,86.585,86.514,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177565254,20.783,86.657,86.514,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177565255,2.88785796,86.584,86.514,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177565449,2.88785796,86.584,86.5,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177565450,2.88785796,86.583,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177565648,2.88785796,86.582,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177565850,161.6952,86.631,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177565851,2.88785796,86.581,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177566047,2.88785796,86.58,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177566256,2.88785796,86.579,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177566453,2.88785796,86.578,86.521,13.53600145]
["bitfinex-derivatives","SOLF0:USTF0",1771177566751,2.88785796,86.577,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177566955,35.47390612,86.61,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177566956,10.4028,86.563,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177567151,34.5,86.641,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177567152,2.88785796,86.562,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177567357,2.88785796,86.561,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177567655,2.88785796,86.56,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177567853,2.88785796,86.559,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177568058,2.88785796,86.558,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177568251,2.88785796,86.557,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177568554,2.88785796,86.556,86.491,13.57993718]
["bitfinex-derivatives","SOLF0:USTF0",1771177568750,2.88785796,86.555,86.45,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177569055,2.88785796,86.554,86.45,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177569260,2.88785796,86.553,86.45,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177569454,2.88785796,86.552,86.45,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177569760,10.4077,86.522,86.439,129.9484435]
["bitfinex-derivatives","SOLF0:USTF0",1771177570053,2.88785796,86.521,86.439,129.9484435]
["bitfinex-derivatives","SOLF0:USTF0",1771177570252,10.4082,86.518,86.441,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771177570559,2.88785796,86.517,86.44,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177570767,2.88785796,86.516,86.445,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177570951,2.88785796,86.515,86.445,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177571152,2.88785796,86.514,86.445,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177571353,10.4091,86.511,86.445,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177571549,2.88785796,86.51,86.445,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177571753,2.88785796,86.509,86.445,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177571961,10.4124,86.483,86.439,129.9484435]
["bitfinex-derivatives","SOLF0:USTF0",1771177572161,2.88785796,86.482,86.439,129.9484435]
["bitfinex-derivatives","SOLF0:USTF0",1771177572354,2.88785796,86.481,86.439,129.9484435]
["bitfinex-derivatives","SOLF0:USTF0",1771177572555,10.4135,86.474,86.418,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177572756,2.88785796,86.473,86.418,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177573061,161.9123,86.515,86.418,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177573249,35.47390612,86.53,86.418,6.63876139]
["bitfinex-derivatives","SOLF0:USTF0",1771177573456,10.4158,86.455,86.393,6.53173832]
["bitfinex-derivatives","SOLF0:USTF0",1771177573855,35.47390612,86.51,86.393,6.53173832]
["bitfinex-derivatives","SOLF0:USTF0",1771177574057,35.47390612,86.55,86.421,6.53210237]
["bitfinex-derivatives","SOLF0:USTF0",1771177574255,35.47390612,86.57,86.421,6.53210237]
["bitfinex-derivatives","SOLF0:USTF0",1771177574460,10.4085,86.515,86.423,6.53210237]
["bitfinex-derivatives","SOLF0:USTF0",1771177574655,197.31920612,86.55,86.429,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177574959,197.31920612,86.55,86.401,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177574960,161.9397,86.5,86.401,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177575151,161.9245,86.508,86.38,41.94486741]
["bitfinex-derivatives","SOLF0:USTF0",1771177575350,35.47390612,86.51,86.381,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177575562,10.4131,86.478,86.381,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177575763,161.9451,86.497,86.381,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177575962,35.47390612,86.51,86.381,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177576359,10.4148,86.463,86.383,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177576754,161.94,86.5,86.383,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177576957,10.416,86.453,86.383,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177577161,161.9594,86.489,86.383,6.47096129]
["bitfinex-derivatives","SOLF0:USTF0",1771177577368,8.92504039,86.488,86.355,6.48628111]
["bitfinex-derivatives","SOLF0:USTF0",1771177577567,10.4179,86.438,86.356,6.48628111]
["bitfinex-derivatives","SOLF0:USTF0",1771177577862,35.47390612,86.51,86.371,6.48628111]
["bitfinex-derivatives","SOLF0:USTF0",1771177578066,10.4143,86.467,86.391,6.48628111]
["bitfinex-derivatives","SOLF0:USTF0",1771177578256,35.47390612,86.51,86.391,6.48628111]
["bitfinex-derivatives","SOLF0:USTF0",1771177579164,10.4129,86.479,86.393,6.4929309]
["bitfinex-derivatives","SOLF0:USTF0",1771177579559,35.47390612,86.49,86.393,6.4929309]
["bitfinex-derivatives","SOLF0:USTF0",1771177579760,10.4169,86.446,86.369,6.4929309]
["bitfinex-derivatives","SOLF0:USTF0",1771177580062,35.47390612,86.5,86.369,6.4929309]
["bitfinex-derivatives","SOLF0:USTF0",1771177580361,35.47390612,86.5,86.361,6.4929309]
["bitfinex-derivatives","SOLF0:USTF0",1771177580562,161.9518,86.493,86.362,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177580764,10.4174,86.442,86.364,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177581466,8.86973734,86.479,86.364,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177581661,35.47390612,86.46,86.364,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177581868,10.4186,86.432,86.364,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177582366,10.40505238,86.489,86.278,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177582367,8.85692893,86.459,86.278,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177582568,10.4274,86.359,86.278,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177582867,35.47390612,86.39,86.278,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177583068,10.4284,86.35,86.278,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177583466,35.47390612,86.39,86.278,6.44185496]
["bitfinex-derivatives","SOLF0:USTF0",1771177583665,13.78193627,86.438,86.231,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771177583666,35.47390612,86.43,86.293,6.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1771177583865,35.47390612,86.43,86.231,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1771177583866,35.47390612,86.45,86.311,6.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1771177584069,35.47390612,86.47,86.332,6.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1771177584274,162.0313,86.451,86.332,6.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1771177584466,35.47390612,86.39,86.291,6.39656668]
["bitfinex-derivatives","SOLF0:USTF0",1771177584667,35.47390612,86.39,86.205,20.8917]
["bitfinex-derivatives","SOLF0:USTF0",1771177584668,35.47390612,86.39,86.266,6.48273833]
["bitfinex-derivatives","SOLF0:USTF0",1771177584862,35.47390612,86.41,86.29,35.47390612]
["bitfinex-derivatives","SOLF0:USTF0",1771177585168,35.47390612,86.41,86.295,6.48273833]
["bitfinex-derivatives","SOLF0:USTF0",1771177586271,10.4236,86.39,86.297,6.48273833]
["bitfinex-derivatives","SOLF0:USTF0",1771177586572,35.47390612,86.41,86.297,6.48273833]
["bitfinex-derivatives","SOLF0:USTF0",1771177586772,162.0301,86.452,86.311,6.44992379]
["bitfinex-derivatives","SOLF0:USTF0",1771177586964,35.47390612,86.42,86.311,6.44992379]
["bitfinex-derivatives","SOLF0:USTF0",1771177587165,35.47390612,86.4,86.281,6.44992379]
["bitfinex-derivatives","SOLF0:USTF0",1771177587379,10.4249,86.38,86.284,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771177587573,45.89880612,86.38,86.284,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771177587870,10.423,86.395,86.302,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771177588073,23.47646203,86.41,86.285,6.44992379]
["bitfinex-derivatives","SOLF0:USTF0",1771177588574,23.47646203,86.5,86.303,6.44992379]
["bitfinex-derivatives","SOLF0:USTF0",1771177588575,23.47646203,86.43,86.303,6.44992379]
["bitfinex-derivatives","SOLF0:USTF0",1771177588965,10.4209,86.412,86.324,6.44873663]
["bitfinex-derivatives","SOLF0:USTF0",1771177589166,23.47646203,86.43,86.232,162.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771177589167,23.47646203,86.41,86.296,6.44873663]
["bitfinex-derivatives","SOLF0:USTF0",1771177589972,10.424,86.386,86.309,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771177590177,23.47646203,86.43,86.301,6.44873663]
["bitfinex-derivatives","SOLF0:USTF0",1771177590572,161.9915,86.472,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771177590573,23.47646203,86.45,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771177591073,10.417,86.445,86.362,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771177591876,10.417,86.445,86.374,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771177592473,23.47646203,86.47,86.386,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771177592474,10.4155,86.457,86.386,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771177592671,23.47646203,86.47,86.354,6.44528396]
["bitfinex-derivatives","SOLF0:USTF0",1771177593276,23.47646203,86.47,86.366,6.44508495]
["bitfinex-derivatives","SOLF0:USTF0",1771177593477,161.98,86.508,86.366,6.44508495]
["bitfinex-derivatives","SOLF0:USTF0",1771177593478,23.47646203,86.49,86.366,6.44508495]
["bitfinex-derivatives","SOLF0:USTF0",1771177593677,10.4166,86.449,86.366,6.44508495]
["bitfinex-derivatives","SOLF0:USTF0",1771177594781,10.4166,86.449,86.368,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177595376,268.0535147,86.495,86.368,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177595582,23.47646203,86.48,86.368,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177595784,10.4171,86.444,86.368,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177595980,23.47646203,86.48,86.368,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177596183,23.47646203,86.48,86.35,23.47646203]
["bitfinex-derivatives","SOLF0:USTF0",1771177596184,23.47646203,86.48,86.38,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177596384,10.4157,86.455,86.38,6.44463691]
["bitfinex-derivatives","SOLF0:USTF0",1771177596585,23.47646203,86.48,86.351,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177596781,10.417,86.444,86.354,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177596979,23.47646203,86.48,86.354,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177597482,23.47646203,86.48,86.35,23.47646203]
["bitfinex-derivatives","SOLF0:USTF0",1771177597483,481.30684251,86.493,86.364,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177597784,481.30684251,86.493,86.35,23.47646203]
["bitfinex-derivatives","SOLF0:USTF0",1771177597785,23.47646203,86.48,86.366,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177598380,10.4173,86.443,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771177598680,10.4173,86.443,86.368,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177599580,23.47646203,86.46,86.368,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177600285,10.4184,86.433,86.368,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177600785,23.47646203,86.46,86.368,6.43772916]
["bitfinex-derivatives","SOLF0:USTF0",1771177600977,23.47646203,86.46,86.308,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771177600978,10.4168,86.447,86.37,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177601378,23.47646203,86.48,86.37,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177601982,23.47646203,86.48,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177601983,10.4166,86.448,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177602487,10.4182,86.435,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177602683,23.47646203,86.48,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177602885,57.97646203,86.48,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177603188,10.4166,86.448,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177603884,57.97646203,86.48,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177604185,34.5,86.48,86.373,6.43274982]
["bitfinex-derivatives","SOLF0:USTF0",1771177604484,10.4196,86.423,86.343,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771177604786,57.97646203,86.43,86.291,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177604982,10.4209,86.413,86.332,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177605177,23.47646203,86.43,86.332,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177605379,338.44,86.471,86.332,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177605380,23.47646203,86.44,86.332,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177605683,23.47646203,86.44,86.345,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177605990,23.47646203,86.4,86.271,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177606489,23.47646203,86.4,86.301,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771177606688,23.47646203,86.4,86.298,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177606884,23.47646203,86.41,86.298,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177607090,23.47646203,86.39,86.298,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177608289,8.69130885,86.439,86.298,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177608290,23.47646203,86.41,86.298,6.4319962]
["bitfinex-derivatives","SOLF0:USTF0",1771177608590,23.47646203,86.43,86.322,6.4178289]
["bitfinex-derivatives","SOLF0:USTF0",1771177609885,23.47646203,86.43,86.226,162.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771177609886,23.47646203,86.41,86.299,6.4178289]
["bitfinex-derivatives","SOLF0:USTF0",1771177610083,2.01481001,86.427,86.323,6.4178289]
["bitfinex-derivatives","SOLF0:USTF0",1771177610693,10.4239,86.396,86.326,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771177611487,10.4225,86.408,86.326,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771177612194,10.4225,86.408,86.327,6.41767856]
["bitfinex-derivatives","SOLF0:USTF0",1771177612399,10.4225,86.408,86.329,6.41767856]
["bitfinex-derivatives","SOLF0:USTF0",1771177612896,10.4211,86.419,86.329,6.41767856]
["bitfinex-derivatives","SOLF0:USTF0",1771177613195,10.4211,86.419,86.346,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177613390,10.4225,86.408,86.346,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177613599,34.5,86.437,86.346,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177613794,18.77848332,86.44,86.346,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177613993,18.77848332,86.42,86.311,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177614196,2.0145126,86.437,86.334,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177614394,10.4233,86.402,86.334,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177614793,36.5145126,86.437,86.334,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177614993,10.4239,86.396,86.334,6.41453614]
["bitfinex-derivatives","SOLF0:USTF0",1771177615292,18.77848332,86.41,86.301,6.4150316]
["bitfinex-derivatives","SOLF0:USTF0",1771177615497,10.4261,86.378,86.301,6.4150316]
["bitfinex-derivatives","SOLF0:USTF0",1771177616096,10.4261,86.378,86.306,6.4150316]
["bitfinex-derivatives","SOLF0:USTF0",1771177616505,10.4278,86.364,86.306,6.4150316]
["bitfinex-derivatives","SOLF0:USTF0",1771177616702,34.5,86.389,86.283,6.41545547]
["bitfinex-derivatives","SOLF0:USTF0",1771177616901,8.75018302,86.389,86.283,6.41545547]
["bitfinex-derivatives","SOLF0:USTF0",1771177617097,18.77848332,86.37,86.284,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771177617302,18.77848332,86.37,86.285,6.41545547]
["bitfinex-derivatives","SOLF0:USTF0",1771177617502,18.77848332,86.39,86.285,6.41545547]
["bitfinex-derivatives","SOLF0:USTF0",1771177617696,10.4256,86.382,86.303,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1771177617898,34.5,86.404,86.304,6.41545547]
["bitfinex-derivatives","SOLF0:USTF0",1771177618099,18.77848332,86.41,86.304,6.41545547]
["bitfinex-derivatives","SOLF0:USTF0",1771177618402,18.77848332,86.41,86.241,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1771177618403,18.77848332,86.39,86.282,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771177618600,18.77848332,86.37,86.282,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771177619199,18.77848332,86.37,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771177619898,18.77848332,86.41,86.302,6.4232461]
["bitfinex-derivatives","SOLF0:USTF0",1771177620406,10.426,86.379,86.307,6.4232461]
["bitfinex-derivatives","SOLF0:USTF0",1771177620701,18.77848332,86.41,86.307,6.4232461]
["bitfinex-derivatives","SOLF0:USTF0",1771177621494,18.77848332,86.41,86.33,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771177621701,53.27848332,86.43,86.328,6.41299031]
["bitfinex-derivatives","SOLF0:USTF0",1771177621900,34.5,86.428,86.328,6.41299031]
["bitfinex-derivatives","SOLF0:USTF0",1771177622093,8.69522443,86.429,86.271,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1771177622094,10.425,86.387,86.308,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771177622297,18.77848332,86.39,86.304,6.41299031]
["bitfinex-derivatives","SOLF0:USTF0",1771177622500,18.77848332,86.37,86.261,6.41299031]
["bitfinex-derivatives","SOLF0:USTF0",1771177622697,18.77848332,86.37,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771177623102,18.77848332,86.37,86.222,162.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771177623103,53.27848332,86.35,86.235,6.4156711]
["bitfinex-derivatives","SOLF0:USTF0",1771177623404,18.77848332,86.35,86.235,6.4156711]
["bitfinex-derivatives","SOLF0:USTF0",1771177624300,10.4344,86.309,86.242,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771177624601,18.77848332,86.33,86.235,6.4156711]
["bitfinex-derivatives","SOLF0:USTF0",1771177624802,10.4371,86.287,86.22,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771177625101,18.77848332,86.29,86.17,162.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771177625301,10.40505238,86.338,86.151,20.9069]
["bitfinex-derivatives","SOLF0:USTF0",1771177625302,8.67448872,86.309,86.18,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177625500,8.67448872,86.334,86.218,6.41925851]
["bitfinex-derivatives","SOLF0:USTF0",1771177625706,18.77848332,86.34,86.218,6.41925851]
["bitfinex-derivatives","SOLF0:USTF0",1771177625909,8.67448872,86.362,86.24,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177626113,18.77848332,86.36,86.241,6.41925851]
["bitfinex-derivatives","SOLF0:USTF0",1771177626305,53.27848332,86.34,86.241,6.41925851]
["bitfinex-derivatives","SOLF0:USTF0",1771177626506,18.77848332,86.3,86.194,6.41925851]
["bitfinex-derivatives","SOLF0:USTF0",1771177626712,18.77848332,86.26,86.171,6.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1771177626910,18.77848332,86.28,86.187,6.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1771177627111,18.77848332,86.3,86.187,6.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1771177627513,10.4386,86.274,86.193,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771177627808,18.77848332,86.32,86.191,6.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1771177628010,18.77848332,86.34,86.211,6.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1771177628210,18.77848332,86.34,86.229,6.40114717]
["bitfinex-derivatives","SOLF0:USTF0",1771177628614,10.4341,86.312,86.236,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771177628809,10.4341,86.312,86.237,6.39729066]
["bitfinex-derivatives","SOLF0:USTF0",1771177629017,18.77848332,86.32,86.237,6.39729066]
["bitfinex-derivatives","SOLF0:USTF0",1771177629211,18.77848332,86.34,86.237,6.39729066]
["bitfinex-derivatives","SOLF0:USTF0",1771177630511,18.77848332,86.3,86.201,6.39729066]
["bitfinex-derivatives","SOLF0:USTF0",1771177631013,18.77848332,86.3,86.204,6.38650785]
["bitfinex-derivatives","SOLF0:USTF0",1771177631612,10.4382,86.278,86.211,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771177631919,10.4382,86.278,86.204,6.38650785]
["bitfinex-derivatives","SOLF0:USTF0",1771177632112,10.4395,86.267,86.204,6.38650785]
["bitfinex-derivatives","SOLF0:USTF0",1771177632312,18.77848332,86.3,86.16,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177632313,18.77848332,86.28,86.18,6.38650785]
["bitfinex-derivatives","SOLF0:USTF0",1771177632511,18.77848332,86.24,86.12,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177632811,18.77848332,86.26,86.148,6.3834832]
["bitfinex-derivatives","SOLF0:USTF0",1771177633113,18.77848332,86.26,86.09,162.7247]
["bitfinex-derivatives","SOLF0:USTF0",1771177633114,162.22,86.359,86.211,6.3834832]
["bitfinex-derivatives","SOLF0:USTF0",1771177633314,18.77848332,86.31,86.211,6.3834832]
["bitfinex-derivatives","SOLF0:USTF0",1771177633518,18.77848332,86.33,86.211,6.3834832]
["bitfinex-derivatives","SOLF0:USTF0",1771177633719,10.37547407,86.391,86.155,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1771177633720,162.1747,86.383,86.231,6.38409506]
["bitfinex-derivatives","SOLF0:USTF0",1771177633915,18.77848332,86.38,86.251,6.38409506]
["bitfinex-derivatives","SOLF0:USTF0",1771177634116,10.4317,86.332,86.251,6.38409506]
["bitfinex-derivatives","SOLF0:USTF0",1771177634418,162.2393,86.349,86.23,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177634612,10.4336,86.316,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771177634821,162.2126,86.363,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771177635011,162.1716,86.385,86.243,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177635211,162.1993,86.37,86.243,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177635425,162.1641,86.389,86.243,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177635722,10.4318,86.331,86.261,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177636118,162.2201,86.359,86.233,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177636426,18.77848332,86.43,86.261,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177636722,164.0883126,86.437,86.291,6.13613077]
["bitfinex-derivatives","SOLF0:USTF0",1771177636917,10.4248,86.389,86.311,6.14730407]
["bitfinex-derivatives","SOLF0:USTF0",1771177637112,2.0145126,86.437,86.321,6.14730407]
["bitfinex-derivatives","SOLF0:USTF0",1771177637315,2.0145126,86.437,86.35,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177637513,162.0674,86.44,86.321,6.14730407]
["bitfinex-derivatives","SOLF0:USTF0",1771177637720,2.01479835,86.417,86.321,6.14730407]
["bitfinex-derivatives","SOLF0:USTF0",1771177638122,10.4234,86.401,86.322,6.14730407]
["bitfinex-derivatives","SOLF0:USTF0",1771177638920,10.4249,86.388,86.313,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771177639125,2.01479835,86.417,86.321,6.11154542]
["bitfinex-derivatives","SOLF0:USTF0",1771177639724,326.84,86.447,86.324,6.11154542]
["bitfinex-derivatives","SOLF0:USTF0",1771177639922,2.01496167,86.417,86.324,6.11154542]
["bitfinex-derivatives","SOLF0:USTF0",1771177640323,10.4243,86.393,86.324,6.11154542]
["bitfinex-derivatives","SOLF0:USTF0",1771177640719,10.4243,86.393,86.264,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1771177640720,2.01496167,86.417,86.299,6.1347743]
["bitfinex-derivatives","SOLF0:USTF0",1771177640928,2.01496167,86.417,86.29,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177640929,162.1298,86.407,86.29,18.77848332]
["bitfinex-derivatives","SOLF0:USTF0",1771177641124,2.01496167,86.417,86.291,6.1347743]
["bitfinex-derivatives","SOLF0:USTF0",1771177641427,10.4261,86.378,86.293,6.1347743]
["bitfinex-derivatives","SOLF0:USTF0",1771177641926,34.5,86.404,86.3,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177642129,10.4277,86.365,86.3,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177642534,10.4257,86.381,86.301,16.5700743]
["bitfinex-derivatives","SOLF0:USTF0",1771177643030,7.36006655,86.43,86.32,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177643531,10.4239,86.396,86.32,17.79296655]
["bitfinex-derivatives","SOLF0:USTF0",1771177643718,7.36006655,86.45,86.34,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177643919,10.4265,86.374,86.3,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177644327,10.4265,86.374,86.22,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177644328,162.252,86.342,86.24,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177644529,2.29041152,86.336,86.24,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177644828,10.436,86.296,86.24,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177645033,2.23240186,86.334,86.24,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177645734,2.23240186,86.334,86.183,162.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771177645926,2.23240186,86.334,86.24,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177646126,2.23240186,86.334,86.26,7.36006655]
["bitfinex-derivatives","SOLF0:USTF0",1771177646627,2.80120611,86.358,86.264,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177646821,2.81460758,86.357,86.264,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177647020,2.81460758,86.355,86.24,11.19291608]
["bitfinex-derivatives","SOLF0:USTF0",1771177647226,2.81460758,86.33,86.24,11.19291608]
["bitfinex-derivatives","SOLF0:USTF0",1771177647421,2.81460758,86.33,86.24,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177647636,10.434,86.312,86.24,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177647925,2.78113704,86.319,86.24,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177648830,325.44,86.318,86.216,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177649224,2.78113704,86.319,86.216,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177649421,2.78113704,86.319,86.231,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177649625,10.4343,86.31,86.233,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177650228,10.4328,86.323,86.253,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177651128,162.1927,86.374,86.253,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177651129,3.82371312,86.364,86.253,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177651932,10.4308,86.339,86.27,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177653130,10.4323,86.327,86.27,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177653429,3.88606355,86.342,86.247,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177653932,3.88606355,86.32,86.247,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177655431,3.88606355,86.32,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771177655733,323.32,86.341,86.213,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177655734,3.88606355,86.309,86.213,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177655929,10.4369,86.289,86.213,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177656129,34.5,86.309,86.215,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177656433,10.4378,86.281,86.215,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177656639,3.88606355,86.308,86.217,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177657131,28.20665488,86.35,86.225,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177657132,10.4349,86.305,86.225,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177657936,10.4336,86.316,86.238,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177658129,28.20665488,86.37,86.251,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177658130,3.88606355,86.354,86.251,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177658536,3.88606355,86.354,86.262,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177658928,3.88606355,86.327,86.238,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177659931,10.4365,86.292,86.238,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177661231,10.435,86.304,86.238,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177661436,3.88606355,86.327,86.238,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177662333,3.88606355,86.351,86.249,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177662838,3.88606355,86.351,86.265,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177663337,10.4341,86.312,86.265,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177663540,3.88606355,86.351,86.265,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177663841,10.4341,86.312,86.265,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177664040,3.88606355,86.351,86.265,3.83284953]
["bitfinex-derivatives","SOLF0:USTF0",1771177665136,6.7666308,86.346,86.241,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177665341,6.7666308,86.34,86.241,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177665935,6.7666308,86.319,86.241,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177666551,10.4362,86.295,86.241,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177666734,6.7666308,86.319,86.241,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177667135,10.4348,86.306,86.243,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177667642,6.7666308,86.319,86.243,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177668150,10.4376,86.283,86.243,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177668440,6.7666308,86.316,86.215,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177668648,6.7666308,86.316,86.149,465.9075]
["bitfinex-derivatives","SOLF0:USTF0",1771177668649,10.4372,86.286,86.231,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177669040,6.7666308,86.299,86.21,7.37013678]
["bitfinex-derivatives","SOLF0:USTF0",1771177669350,10.441,86.254,86.207,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177669549,6.7666308,86.259,86.17,7.37013678]
["bitfinex-derivatives","SOLF0:USTF0",1771177669747,6.7666308,86.237,86.14,7.37013678]
["bitfinex-derivatives","SOLF0:USTF0",1771177670048,6.7666308,86.237,86.141,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177670240,6.7666308,86.237,86.16,7.37013678]
["bitfinex-derivatives","SOLF0:USTF0",1771177670442,10.4424,86.243,86.173,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177670837,6.7666308,86.229,86.14,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177671041,6.7666308,86.229,86.092,176.80825286]
["bitfinex-derivatives","SOLF0:USTF0",1771177671042,6.7666308,86.204,86.121,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177671345,6.7666308,86.189,86.101,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177671739,6.7666308,86.189,86.039,162.8225]
["bitfinex-derivatives","SOLF0:USTF0",1771177671740,6.7666308,86.215,86.13,7.37013678]
["bitfinex-derivatives","SOLF0:USTF0",1771177672040,6.7666308,86.215,86.131,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177672244,10.4471,86.204,86.131,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177673147,10.4489,86.189,86.131,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177673544,10.4489,86.189,86.111,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177673744,10.4474,86.202,86.131,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177673948,6.7666308,86.209,86.11,7.37013678]
["bitfinex-derivatives","SOLF0:USTF0",1771177674244,6.7666308,86.169,86.086,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177674444,7.37013678,86.13,86.017,21.49511445]
["bitfinex-derivatives","SOLF0:USTF0",1771177674640,6.7666308,86.129,86.041,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177674841,6.7666308,86.153,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177675140,6.7666308,86.153,86.002,2.01254952]
["bitfinex-derivatives","SOLF0:USTF0",1771177675141,7.37013678,86.09,86.003,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177675345,10.4608,86.092,86.003,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177675544,6.7666308,86.109,86.021,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177675745,6.7666308,86.134,86.041,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177676053,6.7666308,86.159,86.05,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177676240,6.7666308,86.159,86.051,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177676641,10.4549,86.14,86.053,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177676952,6.7666308,86.159,86.053,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177677449,6.7666308,86.159,86.069,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177677855,10.4548,86.141,86.069,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177678151,6.7666308,86.159,86.069,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177678347,10.4564,86.128,86.031,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177678551,6.7666308,86.151,86.031,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177678941,6.7666308,86.151,86.03,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177678942,6.7666308,86.126,86.035,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177679543,10.4571,86.122,86.035,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177679739,6.7666308,86.121,86.035,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177680039,10.4575,86.119,86.037,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771177680242,10.4575,86.119,86.038,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177680442,6.7666308,86.105,86.015,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177680642,162.6311,86.141,85.99,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177680643,6.7666308,86.099,85.99,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177680844,6.7666308,86.079,85.951,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177681044,6.7666308,86.079,85.973,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177681447,6.7666308,86.079,85.981,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177681846,6.7666308,86.119,86.021,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177682041,6.7666308,86.145,86.023,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177682244,6.7666308,86.145,86.041,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177682752,13.63024657,86.287,85.997,2.02213893]
["bitfinex-derivatives","SOLF0:USTF0",1771177682753,6.7666308,86.192,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177682958,20.8878,86.231,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177682959,6.7666308,86.187,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177683256,6.7666308,86.155,86.055,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177683456,6.7666308,86.149,86.055,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177683651,6.7666308,86.149,86.059,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177683848,6.7666308,86.169,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177684243,6.7666308,86.169,86.063,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177684947,6.7666308,86.169,86.06,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177684948,6.7666308,86.189,86.093,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177685147,2.02054218,86.197,86.101,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177685345,6.7666308,86.199,86.121,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177685547,6.7666308,86.189,86.05,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177685756,6.7666308,86.189,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177686258,6.7666308,86.189,86.076,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177686659,6.7666308,86.169,86.076,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177686958,10.4529,86.156,86.076,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177688349,6.7666308,86.169,86.076,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177688555,28.33953333,86.21,86.018,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771177688556,6.7666308,86.193,86.091,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177688756,6.7666308,86.189,86.091,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177689449,10.4534,86.153,86.058,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177689650,10.4534,86.153,86.057,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771177689651,28.33953333,86.21,86.081,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177689953,35.10616413,86.21,86.101,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177690154,6.7666308,86.21,86.101,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177690350,6.7666308,86.2,86.101,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177690762,6.7666308,86.189,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177690960,6.7666308,86.157,86.061,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177691353,22.90842716,86.227,86.065,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177691354,10.453,86.156,86.065,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177691560,17.2196308,86.156,86.065,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177692059,6.7666308,86.182,86.067,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177692259,6.7666308,86.179,86.067,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177692867,6.7666308,86.179,86.071,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177693758,9.6324186,86.159,86.071,6.33308849]
["bitfinex-derivatives","SOLF0:USTF0",1771177694364,10.4531,86.155,86.076,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177695169,28.33953333,86.2,86.029,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1771177695170,9.6324186,86.089,86.029,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1771177695370,9.6324186,86.079,85.971,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177695863,9.6324186,86.079,85.97,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177695864,9.6324186,86.079,85.984,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177696354,10.4615,86.086,86.006,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177696662,10.4615,86.086,86.011,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177697160,9.6324186,86.118,86.011,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177697862,10.4614,86.086,86.014,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177698460,9.6324186,86.116,86.014,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177698765,312.4,86.13,85.971,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177698766,9.6324186,86.099,85.971,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177699061,9.6324186,86.099,85.988,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177699461,9.6324186,86.099,85.99,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177700163,9.6324186,86.099,85.97,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177700164,9.6324186,86.099,85.996,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177700462,9.6324186,86.049,85.933,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177700654,162.7703,86.067,85.933,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177700655,9.6324186,86.026,85.933,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177701066,10.4672,86.039,85.955,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177701754,9.6324186,86.05,85.969,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177702155,10.4659,86.049,85.971,19.780825]
["bitfinex-derivatives","SOLF0:USTF0",1771177702364,9.6324186,86.077,85.972,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177702753,10.4645,86.061,85.976,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177703157,10.4616,86.085,86.006,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177703460,9.6324186,86.099,85.98,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177703768,10.4643,86.063,85.982,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771177703972,9.6324186,86.079,85.983,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177704866,10.4678,86.034,85.954,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771177705965,10.4692,86.022,85.944,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177706168,9.6324186,86.036,85.919,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177706359,162.7698,86.067,85.919,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177706360,9.6324186,86.019,85.919,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177706562,9.6324186,86.048,85.938,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177706758,9.6324186,86.102,85.99,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177706964,162.5241,86.198,85.912,2.02386768]
["bitfinex-derivatives","SOLF0:USTF0",1771177706965,9.6324186,86.127,86.01,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177707158,9.6324186,86.071,85.979,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177707359,162.6254,86.144,85.9,28.33953333]
["bitfinex-derivatives","SOLF0:USTF0",1771177707360,9.6324186,86.096,85.981,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177707665,9.6324186,86.121,86.012,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177708067,9.6324186,86.109,86.012,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177708266,10.4609,86.09,86.014,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771177708575,20.0933186,86.09,86.014,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771177708762,10.4581,86.114,86.036,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771177708970,9.6324186,86.141,86.037,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177709276,9.6324186,86.168,86.071,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177709464,9.6324186,86.149,86.045,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177709670,9.6324186,86.149,86.011,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177709865,9.6324186,86.125,86.044,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771177710068,9.6324186,86.125,86.036,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177710472,9.6324186,86.159,86.043,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177711076,10.4535,86.151,86.078,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771177711271,9.6324186,86.159,86.078,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771177711676,9.6324186,86.159,86.076,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177711970,9.6324186,86.159,86.051,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177712167,20.0850186,86.159,86.051,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177712573,20.0850186,86.159,86.018,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771177712574,18.90022008,86.2,86.086,19.766825]
["bitfinex-derivatives","SOLF0:USTF0",1771177712765,10.4512,86.17,86.087,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177713178,9.6324186,86.169,86.062,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177713477,9.6324186,86.141,86.062,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177713672,9.6324186,86.141,86.066,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771177713875,9.6324186,86.141,86.031,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177714276,10.4576,86.118,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771177714670,9.6324186,86.141,86.059,19.770125]
["bitfinex-derivatives","SOLF0:USTF0",1771177714866,9.6324186,86.141,86.03,18.90022008]
["bitfinex-derivatives","SOLF0:USTF0",1771177714867,9.6324186,86.159,86.06,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177715579,10.4559,86.132,86.065,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771177716666,10.4545,86.144,86.065,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771177717173,10.4545,86.144,86.07,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771177717482,10.4545,86.144,86.07,19.768725]
["bitfinex-derivatives","SOLF0:USTF0",1771177717777,9.6324186,86.196,86.091,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177718371,162.4651,86.229,86.091,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177718372,9.6324186,86.179,86.091,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177719480,9.6324186,86.179,86.104,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177719781,9.6324186,86.179,86.071,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177719977,10.4536,86.151,86.078,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177720275,9.6324186,86.169,86.078,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177720276,7.39745362,86.15,86.078,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177720469,7.39745362,86.16,86.078,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177721078,10.455,86.139,86.078,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177721475,17.02987222,86.14,86.054,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177721882,17.02987222,86.14,86.066,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771177721883,10.4551,86.138,86.066,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771177722470,9.6324186,86.14,86.054,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177722689,9.6324186,86.164,86.054,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177723388,11.92156873,86.159,86.054,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177723581,11.92156873,86.157,86.054,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177724082,11.52509962,86.133,86.054,9.305425]
["bitfinex-derivatives","SOLF0:USTF0",1771177725081,11.52509962,86.133,86.029,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177725282,18.89035221,86.14,86.029,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177725283,11.52509962,86.127,86.029,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177725481,11.52509962,86.117,86.029,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177726682,11.52509962,86.117,86.006,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177726886,11.52509962,86.115,86.006,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177727089,10.4632,86.072,86.006,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177727392,11.52509962,86.099,86.006,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177727886,11.52509962,86.099,86.019,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177728391,11.52509962,86.099,86.027,21.93403673]
["bitfinex-derivatives","SOLF0:USTF0",1771177728691,10.4588,86.108,86.028,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177728988,21.98239962,86.121,86.055,10.4652]
["bitfinex-derivatives","SOLF0:USTF0",1771177729188,10.4573,86.121,86.056,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177729392,11.52509962,86.144,85.991,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177729393,11.52509962,86.119,85.991,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177729687,11.52509962,86.071,85.991,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177730189,11.52509962,86.053,85.951,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177730688,11.52509962,86.078,85.993,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177730888,11.52509962,86.102,85.993,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177731096,11.52509962,86.139,86.011,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177731295,10.4565,86.127,86.053,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177731587,11.52509962,86.139,86.029,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177731783,11.52509962,86.139,86.041,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177732391,11.52509962,86.125,86.045,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177732692,11.52509962,86.125,86.022,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177733092,11.52509962,86.125,86.024,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177733292,11.52509962,86.119,86.024,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177733991,11.52509962,86.119,86.028,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177734395,11.52509962,86.159,86.031,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177734598,10.4563,86.129,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771177735094,21.98139962,86.129,86.053,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177735396,11.52509962,86.129,86.053,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177735791,10.4564,86.127,86.055,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177736093,11.52509962,86.159,86.055,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177736899,162.5745,86.171,85.994,162.9074]
["bitfinex-derivatives","SOLF0:USTF0",1771177736900,10.4576,86.118,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177737092,18.89035221,86.15,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177737093,30.41545183,86.15,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177737295,11.52509962,86.149,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177737692,11.52509962,86.13,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177737888,20.9039,86.165,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177737889,11.52509962,86.119,86.032,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177739093,10.4583,86.112,86.052,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771177739290,11.52509962,86.111,86.052,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771177739496,21.98389962,86.108,86.042,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771177739699,11.52509962,86.139,86.042,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177740295,10.4561,86.131,86.042,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177740596,11.52509962,86.139,86.042,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177741499,11.52509962,86.161,86.081,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177741896,11.52509962,86.199,86.081,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177742296,11.52509962,86.179,86.081,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177742499,10.4551,86.139,86.075,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771177742698,11.52509962,86.139,86.051,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177742904,11.52509962,86.139,86.02,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177743106,11.52509962,86.088,85.991,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177743309,11.52509962,86.119,86.011,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177743500,10.4576,86.118,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771177743697,10.4576,86.118,86.039,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177743899,10.4576,86.118,86.041,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177744106,10.4575,86.118,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771177744303,7.40406221,86.14,86.041,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177744304,18.92916183,86.14,86.041,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177744511,11.52509962,86.139,86.061,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177744807,10.4562,86.129,86.061,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177745107,11.52509962,86.139,86.061,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177745296,11.52509962,86.139,86.071,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771177745504,7.40406221,86.16,86.08,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177745705,11.52509962,86.159,86.08,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177745905,10.4531,86.155,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771177746111,11.52509962,86.159,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771177746305,11.52509962,86.159,86.08,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177746504,10.4543,86.145,86.075,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771177746711,10.4543,86.145,86.08,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177746911,10.4543,86.145,86.075,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177747101,10.4543,86.145,86.077,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771177747305,10.4543,86.145,86.077,21.92803673]
["bitfinex-derivatives","SOLF0:USTF0",1771177747709,10.4543,86.145,86.078,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177748812,10.4556,86.135,86.078,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177749307,10.4542,86.146,86.078,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177749510,11.52509962,86.184,86.081,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177749911,10.4524,86.161,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771177750208,11.52509962,86.184,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771177750411,10.4512,86.171,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771177750605,11.52509962,86.184,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771177751604,11.52509962,86.184,86.1,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177751605,11.52509962,86.184,86.101,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177752105,7.40406221,86.21,86.06,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177752106,11.52509962,86.141,86.06,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177752305,11.52509962,86.129,86.04,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177752514,11.52509962,86.109,86.009,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177752707,11.52509962,86.109,85.985,20.9473]
["bitfinex-derivatives","SOLF0:USTF0",1771177752708,11.52509962,86.109,86.021,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177753205,12.70427652,86.104,86.021,11.46553673]
["bitfinex-derivatives","SOLF0:USTF0",1771177753406,12.70427652,86.069,85.931,28.20340355]
["bitfinex-derivatives","SOLF0:USTF0",1771177753713,7.40406221,86.04,85.951,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177753903,12.70427652,86.05,85.968,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177754203,12.70427652,86.05,85.919,20.9634]
["bitfinex-derivatives","SOLF0:USTF0",1771177754204,12.70427652,86.039,85.944,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177754406,7.40406221,86.04,85.86,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177754407,7.40406221,86.0,85.921,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177755008,12.70427652,86.019,85.931,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177755405,12.70427652,86.019,85.93,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177755406,12.70427652,86.043,85.951,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177755709,12.70427652,86.043,85.97,19.9540774]
["bitfinex-derivatives","SOLF0:USTF0",1771177755904,23.16927652,86.057,85.973,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771177756110,12.70427652,86.056,85.974,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177756310,12.70427652,86.039,85.951,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177756510,7.40406221,86.1,85.971,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177756511,7.40406221,86.06,85.971,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177756709,7.40406221,86.06,85.974,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177756909,12.70427652,86.066,85.974,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177757417,12.70427652,86.097,86.011,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177758109,7.40406221,86.1,85.99,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177758110,23.16777652,86.069,85.99,7.40406221]
["bitfinex-derivatives","SOLF0:USTF0",1771177758311,12.70427652,86.059,85.988,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177759510,10.4631,86.073,85.991,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177760017,12.70427652,86.066,85.991,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177760205,12.70427652,86.066,85.97,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177760413,8.36552957,86.11,85.97,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177760414,12.70427652,86.059,85.97,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177760609,12.70427652,86.019,85.905,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177761212,12.70427652,85.999,85.892,14.57436557]
["bitfinex-derivatives","SOLF0:USTF0",1771177761416,12.70427652,85.999,85.892,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177761610,10.474,85.983,85.905,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771177761809,12.70427652,85.999,85.892,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177762211,12.70427652,85.999,85.903,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177762515,12.70427652,86.025,85.911,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177762718,18.91797739,86.04,85.931,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177762920,12.70427652,86.011,85.931,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177763112,12.70427652,85.979,85.889,23.89318575]
["bitfinex-derivatives","SOLF0:USTF0",1771177763316,162.8273,86.037,85.889,23.89318575]
["bitfinex-derivatives","SOLF0:USTF0",1771177763317,12.70427652,85.957,85.889,23.89318575]
["bitfinex-derivatives","SOLF0:USTF0",1771177763717,12.70427652,86.009,85.89,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177764025,10.4751,85.974,85.892,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177764414,12.70427652,85.973,85.89,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177764722,12.70427652,85.998,85.901,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177764919,12.70427652,85.985,85.901,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177765320,12.70427652,85.985,85.889,23.89318575]
["bitfinex-derivatives","SOLF0:USTF0",1771177765521,12.70427652,85.97,85.889,23.89318575]
["bitfinex-derivatives","SOLF0:USTF0",1771177765718,12.70427652,85.969,85.889,6.06618575]
["bitfinex-derivatives","SOLF0:USTF0",1771177765916,12.70427652,85.929,85.824,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177766120,12.70427652,85.919,85.83,10.4926]
["bitfinex-derivatives","SOLF0:USTF0",1771177766318,12.70427652,85.919,85.831,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177766518,18.91797739,85.94,85.831,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177766519,12.70427652,85.918,85.831,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177766720,12.70427652,85.918,85.811,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177767229,12.70427652,85.959,85.851,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177767530,12.70427652,85.979,85.871,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177767727,12.70427652,85.96,85.871,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177768330,12.70427652,85.96,85.872,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177768730,12.70427652,85.959,85.872,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177769231,10.4771,85.957,85.872,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177769424,162.8676,86.016,85.848,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177769425,12.70427652,85.956,85.848,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177769631,12.70427652,85.939,85.825,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177769928,12.70427652,85.92,85.831,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177770624,12.70427652,85.949,85.851,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177770826,23.18247652,85.949,85.869,10.4878]
["bitfinex-derivatives","SOLF0:USTF0",1771177771029,12.70427652,85.989,85.871,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177771221,12.70427652,85.989,85.89,28.47955223]
["bitfinex-derivatives","SOLF0:USTF0",1771177771423,12.70427652,85.987,85.881,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177772121,12.70427652,85.987,85.798,163.2794]
["bitfinex-derivatives","SOLF0:USTF0",1771177772122,12.70427652,86.014,85.921,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177772627,23.17447652,86.014,85.922,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177773025,10.4685,86.028,85.943,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771177773219,10.4685,86.028,85.944,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177773419,12.70427652,86.049,85.944,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177773620,10.4675,86.036,85.948,10.4781]
["bitfinex-derivatives","SOLF0:USTF0",1771177773820,12.70427652,86.049,85.951,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177774223,12.70427652,86.049,85.968,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771177774731,12.70427652,86.049,85.954,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771177775028,162.6306,86.141,85.961,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177775227,10.466,86.048,85.962,10.4765]
["bitfinex-derivatives","SOLF0:USTF0",1771177775426,10.466,86.048,85.961,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177775427,10.466,86.048,85.963,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177775627,12.70427652,86.048,85.94,41.02956742]
["bitfinex-derivatives","SOLF0:USTF0",1771177775834,162.697,86.106,85.8,28.47955223]
["bitfinex-derivatives","SOLF0:USTF0",1771177775835,10.18761045,86.13,85.946,162.9985]
["bitfinex-derivatives","SOLF0:USTF0",1771177776031,12.70427652,86.085,85.981,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177776229,10.4653,86.054,85.981,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177776436,12.70427652,86.053,85.956,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177777330,295.6,86.097,85.905,163.0748]
["bitfinex-derivatives","SOLF0:USTF0",1771177777331,12.70427652,86.023,85.921,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177778128,12.70427652,86.023,85.873,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771177778129,12.70427652,86.023,85.913,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177778528,28.47955223,86.01,85.913,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177778723,12.70427652,85.984,85.885,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177779029,12.70427652,85.984,85.861,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177779240,12.70427652,85.96,85.873,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771177779427,12.70427652,85.949,85.838,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177779726,12.70427652,85.927,85.843,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771177779928,12.70427652,85.963,85.838,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177780123,10.4792,85.941,85.852,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771177780326,12.70427652,85.94,85.852,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771177780529,12.70427652,85.965,85.871,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177780727,10.4779,85.951,85.89,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177780923,12.70427652,85.965,85.873,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177781127,12.70427652,85.964,85.89,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177781331,12.70427652,85.949,85.85,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177781536,12.70427652,85.929,85.85,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177782129,12.70427652,85.929,85.853,10.4898]
["bitfinex-derivatives","SOLF0:USTF0",1771177782325,12.70427652,85.929,85.85,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177782834,12.70427652,85.929,85.855,23.03951519]
["bitfinex-derivatives","SOLF0:USTF0",1771177783032,12.70427652,85.953,85.871,12.55001519]
["bitfinex-derivatives","SOLF0:USTF0",1771177783238,12.70427652,85.979,85.89,20.91887968]
["bitfinex-derivatives","SOLF0:USTF0",1771177783534,12.70427652,85.979,85.891,13.47762551]
["bitfinex-derivatives","SOLF0:USTF0",1771177783927,14.12583115,85.964,85.891,13.47762551]
["bitfinex-derivatives","SOLF0:USTF0",1771177784739,14.12583115,85.964,85.9,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177785137,14.12583115,85.964,85.88,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177785337,7.44125417,85.96,85.88,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177785644,14.29613731,85.936,85.842,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177785838,14.29613731,85.936,85.85,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177786137,10.4813,85.923,85.85,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177786535,14.29613731,85.936,85.85,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177786736,14.29613731,85.936,85.852,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177786934,14.29613731,85.959,85.87,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177787234,7.44125417,85.98,85.891,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177787435,14.29613731,85.987,85.87,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177787740,14.29613731,85.987,85.92,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177787941,14.29613731,86.012,85.921,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177788140,14.29613731,86.012,85.94,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177788639,10.4706,86.011,85.94,7.44125417]
["bitfinex-derivatives","SOLF0:USTF0",1771177788831,14.29613731,86.01,85.921,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177789033,10.4731,85.99,85.921,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177790035,10.4715,86.003,85.921,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177790638,10.4715,86.003,85.922,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771177790843,10.4715,86.003,85.921,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177790844,14.29613731,86.01,85.921,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177791441,10.4722,85.998,85.921,24.46698487]
["bitfinex-derivatives","SOLF0:USTF0",1771177791642,14.29613731,86.039,85.931,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177792339,10.4705,86.012,85.936,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177792739,10.4719,86.0,85.936,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177793243,14.29613731,85.999,85.906,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177793944,10.4751,85.974,85.906,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177794141,14.29613731,85.999,85.906,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177794437,14.29613731,85.999,85.93,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771177794837,14.29613731,85.999,85.93,24.46588487]
["bitfinex-derivatives","SOLF0:USTF0",1771177795038,14.29613731,86.026,85.944,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177795738,10.4703,86.013,85.944,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177796435,10.4703,86.013,85.93,28.43382655]
["bitfinex-derivatives","SOLF0:USTF0",1771177796436,28.43382655,86.01,85.884,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177796637,14.29613731,86.009,85.884,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177796841,14.29613731,86.009,85.901,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177797042,14.29613731,86.009,85.922,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177798043,10.4735,85.987,85.922,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177798435,14.29613731,85.987,85.9,28.43382655]
["bitfinex-derivatives","SOLF0:USTF0",1771177798643,10.4765,85.963,85.896,24.47008487]
["bitfinex-derivatives","SOLF0:USTF0",1771177798948,14.29613731,85.987,85.901,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177799446,14.29613731,85.987,85.907,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177799941,14.29613731,85.987,85.924,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771177800141,10.472,86.0,85.924,10.4811]
["bitfinex-derivatives","SOLF0:USTF0",1771177800342,14.29613731,86.01,85.925,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177800741,28.43382655,86.04,85.925,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177800742,14.29613731,86.008,85.925,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177800936,14.29613731,86.008,85.901,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177801138,10.4725,85.996,85.925,10.4809]
["bitfinex-derivatives","SOLF0:USTF0",1771177801341,14.29613731,86.008,85.926,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177801541,13.58561631,86.076,85.889,163.106]
["bitfinex-derivatives","SOLF0:USTF0",1771177801542,14.29613731,86.037,85.941,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177801840,24.76353731,86.037,85.96,28.43382655]
["bitfinex-derivatives","SOLF0:USTF0",1771177802040,24.76353731,86.037,85.916,163.055]
["bitfinex-derivatives","SOLF0:USTF0",1771177802041,24.76353731,86.037,85.961,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177802246,14.29613731,86.037,85.961,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177802746,14.29613731,86.037,85.963,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771177803147,10.4649,86.058,85.991,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771177803345,14.29613731,86.062,85.971,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177803739,14.29613731,86.034,85.92,28.43382655]
["bitfinex-derivatives","SOLF0:USTF0",1771177803950,14.29613731,86.034,85.913,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177804353,14.29613731,86.038,85.926,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177804948,14.29613731,86.038,85.883,20.9722]
["bitfinex-derivatives","SOLF0:USTF0",1771177804949,14.29613731,86.038,85.958,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771177805248,14.29613731,86.038,85.884,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771177805249,14.29613731,86.062,85.961,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177805448,10.4669,86.042,85.974,10.4749]
["bitfinex-derivatives","SOLF0:USTF0",1771177805655,14.29613731,86.062,85.95,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177805857,14.29613731,86.059,85.95,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177806150,14.29613731,86.058,85.961,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177806458,10.18761045,86.093,85.912,20.9651]
["bitfinex-derivatives","SOLF0:USTF0",1771177806459,14.29613731,86.084,86.001,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177807050,14.29613731,86.084,85.981,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177807243,14.29613731,86.124,86.012,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177807549,14.29613731,86.123,86.012,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177807752,14.29613731,86.109,86.012,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177809247,14.29613731,86.109,85.94,20.9583]
["bitfinex-derivatives","SOLF0:USTF0",1771177809248,14.29613731,86.109,86.027,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177809453,304.77613731,86.134,86.027,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177809649,14.29613731,86.134,86.05,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177809955,14.29613731,86.124,86.027,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177810459,14.29613731,86.102,86.002,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177810645,14.29613731,86.099,86.002,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177810845,10.4647,86.059,86.002,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177811350,14.29613731,86.075,85.981,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177811554,14.29613731,86.075,85.985,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771177811954,14.29613731,86.075,86.001,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177811955,10.4643,86.062,86.001,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177812153,14.29613731,86.075,86.001,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177812459,10.4654,86.053,85.99,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177813153,10.4654,86.053,85.976,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177813154,10.4667,86.043,85.976,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177813361,14.74144831,86.052,85.976,13.98558487]
["bitfinex-derivatives","SOLF0:USTF0",1771177813555,14.74144831,86.075,85.991,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177814358,14.74144831,86.075,85.992,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177814559,14.74144831,86.075,86.0,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177814755,14.74144831,86.099,86.003,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177814955,14.74144831,86.099,86.02,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177815156,14.74144831,86.099,86.021,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177815767,10.463,86.074,86.021,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177816058,14.74144831,86.099,86.021,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177816657,14.74144831,86.099,86.023,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177817160,14.74144831,86.099,85.966,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771177817161,14.74144831,86.099,86.001,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177817359,10.4639,86.066,86.003,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177817556,34.85,86.098,86.003,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177817756,34.85,86.098,86.0,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177817757,14.74144831,86.069,85.98,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177817956,10.4689,86.025,85.96,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177818357,10.4689,86.025,85.961,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177819460,14.74144831,86.047,85.961,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177820050,10.4688,86.025,85.961,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177820255,14.74144831,86.073,85.98,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177820764,14.74144831,86.103,86.031,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177820970,250.77191985,86.125,86.05,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177821261,10.4609,86.091,86.031,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177821461,14.74144831,86.124,86.05,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177822165,10.4595,86.102,86.05,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177822363,14.74144831,86.124,86.034,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177822762,14.74144831,86.124,86.05,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177823259,14.74144831,86.124,86.034,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177823451,14.74144831,86.102,86.03,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177823654,14.74144831,86.102,86.011,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177824267,10.463,86.073,86.013,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771177824566,265.51336816,86.125,86.031,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177824763,14.74144831,86.124,86.031,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177825066,14.74144831,86.119,86.031,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177825461,34.85,86.109,86.01,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177825665,14.74144831,86.108,86.01,22.51649695]
["bitfinex-derivatives","SOLF0:USTF0",1771177826065,14.74144831,86.108,85.98,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177826066,14.74144831,86.078,85.986,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177826365,14.74144831,86.048,85.941,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177826558,10.4694,86.021,85.961,25.57869764]
["bitfinex-derivatives","SOLF0:USTF0",1771177826754,14.74144831,86.039,85.961,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177826964,14.74144831,86.039,85.941,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177827160,14.74144831,86.039,85.963,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177827359,7.41439931,86.06,85.963,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177827759,10.4682,86.031,85.966,10.4759]
["bitfinex-derivatives","SOLF0:USTF0",1771177827971,14.74144831,86.059,85.92,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177827972,14.74144831,86.059,85.98,22.51649695]
["bitfinex-derivatives","SOLF0:USTF0",1771177828270,14.74144831,86.059,85.981,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177829261,10.4678,86.034,85.981,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177829566,14.74144831,86.059,85.981,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177829958,14.74144831,86.059,85.97,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177830360,14.74144831,86.059,85.956,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177830666,14.74144831,86.059,85.961,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771177830870,14.74144831,86.049,85.961,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771177831169,14.74144831,86.049,85.962,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177831470,14.74144831,86.039,85.95,7.41439931]
["bitfinex-derivatives","SOLF0:USTF0",1771177831665,49.59144831,86.03,85.94,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177831871,14.74144831,86.029,85.94,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177832067,7.42206816,86.04,85.951,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177832259,14.74144831,86.052,85.971,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177832463,10.4663,86.046,85.984,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177832664,14.74144831,86.069,85.984,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177833266,10.4664,86.046,85.984,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177833468,14.74144831,86.069,85.99,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177833667,14.74144831,86.069,85.991,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177834068,14.74144831,86.069,85.97,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177834368,14.74144831,86.063,85.97,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177834673,14.74144831,86.041,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177835271,10.4705,86.012,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177835769,10.4716,86.002,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177835973,14.74144831,86.029,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177836469,10.4725,85.995,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177836860,10.4711,86.007,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177837267,20.9314,86.051,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177837268,14.74144831,86.055,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177837469,14.74144831,86.032,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177837968,10.4725,85.995,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177839373,10.4711,86.006,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177839565,14.74144831,86.029,85.947,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177839966,14.74144831,86.019,85.93,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771177840771,14.74144831,85.991,85.901,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177840966,7.42206816,86.0,85.921,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177841273,14.74144831,85.999,85.921,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177841570,10.4748,85.976,85.922,10.4813]
["bitfinex-derivatives","SOLF0:USTF0",1771177841874,10.4748,85.976,85.866,163.1507]
["bitfinex-derivatives","SOLF0:USTF0",1771177841875,14.74144831,85.999,85.923,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177842072,293.3,86.04,85.825,239.7868]
["bitfinex-derivatives","SOLF0:USTF0",1771177842073,14.74144831,85.984,85.898,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177842368,14.74144831,85.999,85.898,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177842968,34.85,86.018,85.911,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771177842969,14.74144831,85.989,85.911,10.4826]
["bitfinex-derivatives","SOLF0:USTF0",1771177843174,14.74144831,85.989,85.898,15.10209764]
["bitfinex-derivatives","SOLF0:USTF0",1771177843373,14.74144831,85.989,85.911,14.78014372]
["bitfinex-derivatives","SOLF0:USTF0",1771177843563,7.42206816,86.01,85.911,14.78014372]
["bitfinex-derivatives","SOLF0:USTF0",1771177843768,16.10203962,86.009,85.93,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177844074,16.10203962,86.009,85.931,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177844474,10.4735,85.987,85.931,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177844667,16.10203962,86.009,85.918,10.4818]
["bitfinex-derivatives","SOLF0:USTF0",1771177845069,10.4759,85.967,85.91,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177845274,16.10203962,85.986,85.89,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177845470,16.10203962,85.969,85.885,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177845973,16.10203962,85.969,85.891,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177846275,16.10203962,86.01,85.911,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177846472,16.10203962,86.009,85.911,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177846978,10.4741,85.983,85.925,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1771177849072,16.10203962,85.982,85.911,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177849274,16.10203962,85.982,85.891,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177849773,16.10203962,86.003,85.911,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177850774,16.10203962,86.003,85.918,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177850976,16.10203962,86.003,85.931,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177851373,10.4719,86.0,85.935,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177851777,16.10203962,86.024,85.95,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177852170,16.10203962,86.024,85.951,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177852376,16.10203962,86.049,85.951,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177853277,10.4703,86.013,85.956,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771177854177,16.10203962,86.048,85.961,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177854679,10.4683,86.03,85.969,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771177854873,10.4683,86.03,85.97,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177855069,16.10203962,86.048,85.981,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177855277,16.10203962,86.048,85.982,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177855474,16.10203962,86.079,85.982,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177856584,10.4655,86.053,85.992,25.46413136]
["bitfinex-derivatives","SOLF0:USTF0",1771177856786,10.4655,86.053,85.993,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177856981,10.467,86.04,85.993,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177857285,16.10203962,86.057,85.993,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177857481,10.4669,86.041,85.993,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177857683,16.10203962,86.057,85.993,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177858585,7.42206816,86.08,85.929,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771177858586,16.10203962,86.08,86.001,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177859191,16.10203962,86.08,86.004,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177859192,10.4639,86.066,86.004,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177859386,16.10203962,86.079,86.004,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177859585,10.4662,86.047,86.004,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177859780,10.4662,86.047,85.987,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771177859984,16.10203962,86.059,85.983,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177860180,10.4686,86.028,85.983,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177860387,16.10203962,86.059,85.983,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177860691,10.4652,86.055,85.994,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771177860886,10.4652,86.055,85.932,21.51767613]
["bitfinex-derivatives","SOLF0:USTF0",1771177860887,16.10203962,86.081,86.0,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177861089,16.10203962,86.081,86.0,22.41339952]
["bitfinex-derivatives","SOLF0:USTF0",1771177861390,10.4651,86.056,86.003,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771177861583,10.4651,86.056,86.001,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177861784,16.10203962,86.059,85.979,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177862187,16.10203962,86.056,85.979,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177862694,7.42206816,86.06,85.915,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771177862695,34.85,86.047,85.957,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177862992,7.42206816,86.04,85.957,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177863187,16.10203962,86.039,85.957,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177863388,16.10203962,86.039,85.971,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177863588,10.18761045,86.093,85.971,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177863589,16.10203962,86.062,85.99,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177863787,16.10203962,86.083,85.991,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177864188,10.4636,86.068,86.01,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177864594,10.4636,86.068,86.01,22.41339952]
["bitfinex-derivatives","SOLF0:USTF0",1771177864994,16.10203962,86.083,86.01,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177865291,16.10203962,86.076,85.986,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177865595,16.10203962,86.076,85.908,28.53603317]
["bitfinex-derivatives","SOLF0:USTF0",1771177865596,10.4701,86.015,85.96,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177866591,10.4701,86.015,85.961,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177867382,34.85,86.057,85.961,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177867383,10.469,86.024,85.961,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177867593,10.469,86.024,85.903,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771177867594,16.10203962,86.058,85.981,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177867797,16.10203962,86.08,85.981,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177867991,16.10203962,86.08,85.98,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177867992,16.10203962,86.08,85.991,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177868387,16.10203962,86.069,85.991,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177869794,10.4673,86.038,85.991,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177871292,10.466,86.049,85.991,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177871499,34.85,86.087,86.001,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177871696,16.10203962,86.091,86.001,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177871994,10.4647,86.059,86.003,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177872200,16.10203962,86.091,86.003,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177872397,16.10203962,86.091,85.98,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177872398,10.4622,86.08,86.021,25.46063136]
["bitfinex-derivatives","SOLF0:USTF0",1771177872702,10.4622,86.08,86.022,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177873090,16.10203962,86.112,86.04,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177873290,16.10203962,86.112,86.041,14.99133136]
["bitfinex-derivatives","SOLF0:USTF0",1771177873493,10.4617,86.084,86.02,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177873795,10.4617,86.084,85.976,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771177873796,15.98962318,86.092,86.0,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177874003,15.98962318,86.092,86.001,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177874299,10.4628,86.075,86.004,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177874496,15.98962318,86.092,86.004,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177874689,15.98962318,86.079,86.004,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177875297,15.98962318,86.079,85.991,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177875698,15.98962318,86.079,85.992,10.4728]
["bitfinex-derivatives","SOLF0:USTF0",1771177875897,15.98962318,86.079,85.991,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177876297,10.4661,86.048,85.991,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177876496,15.98962318,86.079,85.991,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177876893,10.4634,86.07,86.004,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177877302,10.4634,86.07,86.01,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177877497,10.4634,86.07,86.01,23.32030978]
["bitfinex-derivatives","SOLF0:USTF0",1771177877802,10.4645,86.061,86.01,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177878201,10.4633,86.071,86.01,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177878506,15.98962318,86.099,86.021,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177878705,7.42206816,86.1,85.997,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177878706,10.4643,86.063,85.997,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177879805,10.4643,86.063,86.002,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771177880104,23.41169134,86.1,86.002,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177880404,10.4617,86.085,86.023,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177880608,15.98962318,86.1,86.031,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177881397,10.4602,86.096,86.032,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177881609,15.98962318,86.12,86.032,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177882007,15.98962318,86.154,86.071,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177882406,10.4535,86.152,86.082,26.36004162]
["bitfinex-derivatives","SOLF0:USTF0",1771177882705,8.32618547,86.198,86.1,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177882910,10.4479,86.198,86.14,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177883209,10.35166495,86.278,86.141,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177883412,15.98962318,86.239,86.161,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177883612,10.4446,86.225,86.161,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177884111,15.98962318,86.219,86.136,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177884713,15.98962318,86.186,86.11,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177885306,10.4501,86.18,86.11,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177885506,7.42206816,86.2,86.111,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177885707,15.98962318,86.209,86.111,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177886107,15.98962318,86.209,86.13,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177886909,15.98962318,86.206,86.13,23.32030978]
["bitfinex-derivatives","SOLF0:USTF0",1771177887208,7.42206816,86.22,86.11,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177887209,15.98962318,86.199,86.11,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177887406,10.4487,86.191,86.111,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771177887808,15.98962318,86.199,86.131,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177888017,15.98962318,86.219,86.134,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177888512,10.446,86.214,86.134,26.35374162]
["bitfinex-derivatives","SOLF0:USTF0",1771177888914,10.446,86.214,86.138,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771177889109,10.4439,86.231,86.15,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177889314,15.98962318,86.23,86.151,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177889703,15.98962318,86.219,86.151,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177889910,15.98962318,86.219,86.138,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771177890305,15.98962318,86.219,86.149,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771177890510,15.98962318,86.219,86.11,7.42206816]
["bitfinex-derivatives","SOLF0:USTF0",1771177890511,7.42206816,86.24,86.151,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177890706,15.98962318,86.239,86.151,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177891017,15.98962318,86.215,86.131,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177891314,15.98962318,86.215,86.15,23.32030978]
["bitfinex-derivatives","SOLF0:USTF0",1771177891506,10.4433,86.235,86.153,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177891912,15.98962318,86.238,86.17,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177892116,15.98962318,86.238,86.17,17.83305984]
["bitfinex-derivatives","SOLF0:USTF0",1771177893018,10.4418,86.248,86.17,17.83305984]
["bitfinex-derivatives","SOLF0:USTF0",1771177893019,10.4418,86.248,86.174,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177893514,10.4418,86.248,86.17,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177893515,23.37158302,86.28,86.191,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177893719,15.98962318,86.28,86.191,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177894115,15.98962318,86.28,86.21,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177894519,15.98962318,86.28,86.203,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177894520,15.98962318,86.279,86.203,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177895020,15.98962318,86.269,86.19,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177895209,15.98962318,86.269,86.191,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177895413,15.98962318,86.293,86.211,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177895720,15.98962318,86.299,86.21,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177895911,15.98962318,86.299,86.16,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177895912,15.98962318,86.299,86.23,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177896114,15.98962318,86.299,86.211,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177896417,15.98962318,86.286,86.211,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177896819,26.42692318,86.286,86.213,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177897120,15.98962318,86.285,86.213,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177897517,26.42692318,86.285,86.213,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177897823,15.98962318,86.309,86.221,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177898019,10.4359,86.297,86.234,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771177898225,15.98962318,86.309,86.24,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177898412,15.98962318,86.309,86.241,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177898613,15.98962318,86.309,86.255,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771177898812,15.98962318,86.309,86.241,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177899017,15.98962318,86.334,86.26,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177899318,15.98962318,86.334,86.268,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771177899519,15.98962318,86.381,86.3,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177899719,10.4273,86.368,86.3,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177899920,15.98962318,86.381,86.301,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177900322,15.98962318,86.378,86.3,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177900521,15.98962318,86.378,86.281,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177900725,15.98962318,86.359,86.26,23.28020146]
["bitfinex-derivatives","SOLF0:USTF0",1771177900927,10.4317,86.331,86.263,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177901122,15.98962318,86.359,86.281,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177901420,15.98962318,86.359,86.234,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771177901421,10.431,86.337,86.26,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177901621,15.98962318,86.337,86.26,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177901822,15.98962318,86.337,86.24,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177902015,15.98962318,86.337,86.26,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177902220,162.1861,86.377,86.24,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177902221,15.98962318,86.329,86.24,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177902421,15.98962318,86.329,86.241,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177902820,15.98962318,86.3,86.219,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177903122,15.98962318,86.3,86.221,15.89824162]
["bitfinex-derivatives","SOLF0:USTF0",1771177903720,10.4358,86.298,86.222,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177904024,7.38195984,86.31,86.222,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177904219,10.4343,86.31,86.236,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177904523,16.23389391,86.323,86.241,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177904822,7.38195984,86.33,86.217,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177904823,10.4384,86.276,86.217,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177905735,16.23389391,86.288,86.217,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177905736,26.67089391,86.288,86.217,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177907724,10.4383,86.277,86.217,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177910831,10.4396,86.266,86.2,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177911138,10.4396,86.266,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771177911334,10.4396,86.266,86.202,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177911840,10.4383,86.277,86.204,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177912336,16.23389391,86.31,86.243,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177913128,10.4344,86.309,86.245,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771177914843,10.4332,86.32,86.249,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177915042,16.23389391,86.329,86.249,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177915745,10.433,86.321,86.251,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771177915936,16.23389391,86.329,86.252,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177916344,16.23389391,86.329,86.269,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771177916532,16.23389391,86.329,86.26,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177916935,285.94,86.382,86.26,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177916936,10.4313,86.335,86.262,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177917135,16.23389391,86.349,86.262,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177917343,16.23389391,86.349,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771177917344,10.4301,86.345,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771177917539,285.84,86.394,86.28,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177917540,16.23389391,86.37,86.286,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177918044,16.23389391,86.37,86.29,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177918453,16.23389391,86.37,86.301,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177919052,10.4274,86.367,86.307,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771177919646,10.4286,86.357,86.301,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177919852,16.23389391,86.37,86.301,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177920051,16.23389391,86.37,86.279,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177920248,16.23389391,86.359,86.28,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177920553,16.23389391,86.359,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177921453,7.38195984,86.36,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177921454,16.23389391,86.346,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177922346,10.4282,86.361,86.291,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771177922651,16.23389391,86.367,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177923453,16.23389391,86.362,86.289,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771177923951,16.23389391,86.362,86.3,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771177924847,26.66189391,86.362,86.3,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771177926052,10.4294,86.351,86.289,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177926251,10.4294,86.351,86.288,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771177926252,7.38195984,86.34,86.246,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177926453,16.23389391,86.339,86.246,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177926662,16.23389391,86.359,86.278,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177926954,16.23389391,86.339,86.256,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177927253,10.4331,86.32,86.256,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177927645,16.23389391,86.339,86.256,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177927845,16.23389391,86.339,86.275,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177928049,16.23389391,86.339,86.28,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177928257,16.23389391,86.379,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177928453,16.23389391,86.365,86.296,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771177928849,16.23389391,86.365,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177929155,10.4295,86.35,86.295,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1771177929450,16.23389391,86.365,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177929656,16.23389391,86.359,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177929852,10.4307,86.34,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177930058,16.23389391,86.359,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177930252,23.61585375,86.38,86.281,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177930451,13.70655864,86.441,86.28,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177930452,16.23389391,86.404,86.321,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177931152,16.23389391,86.404,86.352,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771177931453,7.38195984,86.44,86.341,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177931659,16.23389391,86.439,86.36,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177931859,16.23389391,86.439,86.361,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177932647,10.4206,86.424,86.361,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177932848,16.23389391,86.424,86.361,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177933047,16.23389391,86.455,86.361,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177933458,10.4203,86.426,86.361,15.78467835]
["bitfinex-derivatives","SOLF0:USTF0",1771177933654,16.45907309,86.425,86.34,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177933854,16.45907309,86.425,86.297,162.3356]
["bitfinex-derivatives","SOLF0:USTF0",1771177933855,16.45907309,86.416,86.319,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177934858,10.4242,86.394,86.336,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1771177935053,16.45907309,86.416,86.337,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177935758,16.45907309,86.405,86.337,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177935956,16.45907309,86.399,86.311,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177936149,10.4258,86.381,86.315,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771177936759,10.4268,86.372,86.315,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771177936962,16.45907309,86.371,86.301,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771177937367,16.45907309,86.361,86.29,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177937862,16.45907309,86.359,86.268,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177938061,26.88817309,86.353,86.282,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771177938374,16.45907309,86.352,86.282,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771177938561,16.45907309,86.352,86.292,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771177938758,16.45907309,86.374,86.272,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177939463,10.4285,86.358,86.294,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177939863,16.45907309,86.374,86.294,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177940258,26.88627309,86.369,86.301,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771177940459,16.45907309,86.368,86.294,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177941667,10.4274,86.367,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771177942476,16.45907309,86.339,86.252,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177942768,16.45907309,86.349,86.271,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177943062,16.45907309,86.349,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177943063,16.45907309,86.324,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177943265,7.38195984,86.34,86.251,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177943469,7.38195984,86.34,86.265,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177943658,16.45907309,86.339,86.244,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177943973,10.4328,86.323,86.26,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771177944271,16.45907309,86.339,86.261,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177945062,16.45907309,86.339,86.278,25.59085826]
["bitfinex-derivatives","SOLF0:USTF0",1771177945258,16.45907309,86.339,86.23,7.38195984]
["bitfinex-derivatives","SOLF0:USTF0",1771177945259,16.45907309,86.339,86.251,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177945863,16.45907309,86.339,86.252,25.59405826]
["bitfinex-derivatives","SOLF0:USTF0",1771177946173,16.45907309,86.339,86.253,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177946373,16.45907309,86.339,86.279,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771177946778,16.45907309,86.339,86.278,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177946966,16.45907309,86.359,86.278,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177947271,23.84103293,86.38,86.281,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177947470,16.45907309,86.379,86.281,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177947661,10.4287,86.357,86.298,10.4357]
["bitfinex-derivatives","SOLF0:USTF0",1771177947862,16.45907309,86.379,86.281,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177948069,16.45907309,86.359,86.281,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177948378,16.45907309,86.356,86.275,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771177948967,10.432,86.329,86.275,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771177949665,10.4296,86.349,86.26,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177949866,10.4296,86.349,86.271,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177950266,16.45907309,86.339,86.25,22.5348181]
["bitfinex-derivatives","SOLF0:USTF0",1771177950470,16.45907309,86.339,86.251,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177951573,16.45907309,86.359,86.272,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177951968,10.4299,86.347,86.288,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771177953073,10.4299,86.347,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771177953371,10.4286,86.357,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771177953572,16.45907309,86.359,86.289,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177954078,16.45907309,86.359,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771177954977,16.45907309,86.359,86.289,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177955672,16.45907309,86.349,86.268,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177956181,10.4319,86.33,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771177956469,10.4319,86.33,86.268,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177956677,16.45907309,86.326,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177956876,23.82408176,86.31,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177957171,16.45907309,86.31,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177957573,10.4345,86.308,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177957772,16.45907309,86.329,86.231,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177958174,10.4324,86.326,86.269,25.59205826]
["bitfinex-derivatives","SOLF0:USTF0",1771177959375,10.4308,86.339,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177960582,10.4297,86.348,86.29,10.4366]
["bitfinex-derivatives","SOLF0:USTF0",1771177960776,16.45907309,86.349,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177961475,10.4307,86.34,86.289,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771177963071,10.4307,86.34,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177963072,10.4307,86.34,86.28,10.4378]
["bitfinex-derivatives","SOLF0:USTF0",1771177963275,16.45907309,86.349,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177963476,16.45907309,86.349,86.288,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771177963676,16.45907309,86.349,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177963873,10.4322,86.328,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177964077,16.45907309,86.349,86.276,15.15285826]
["bitfinex-derivatives","SOLF0:USTF0",1771177965483,16.45907309,86.349,86.299,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771177966082,16.45907309,86.349,86.29,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177966378,16.46775533,86.369,86.29,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177966680,10.4279,86.363,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771177967380,10.4267,86.373,86.318,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771177968984,16.46775533,86.383,86.319,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177969185,16.46775533,86.383,86.268,20.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771177969186,16.46775533,86.383,86.291,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177969687,16.46775533,86.383,86.312,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771177970187,10.4266,86.374,86.321,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771177970676,10.4277,86.365,86.28,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177970887,16.46775533,86.364,86.291,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177971473,16.46775533,86.364,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771177971474,10.4282,86.361,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771177971675,7.36500867,86.39,86.268,20.8785]
["bitfinex-derivatives","SOLF0:USTF0",1771177971676,16.46775533,86.387,86.309,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177972086,7.36500867,86.39,86.309,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177972087,16.46775533,86.364,86.309,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177972786,16.46775533,86.364,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771177973275,10.4279,86.363,86.309,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177973474,16.46775533,86.364,86.288,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177973885,26.89545533,86.364,86.307,10.4345]
["bitfinex-derivatives","SOLF0:USTF0",1771177974081,26.89545533,86.364,86.307,25.82413183]
["bitfinex-derivatives","SOLF0:USTF0",1771177975181,26.89545533,86.364,86.27,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177975182,26.89545533,86.364,86.312,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771177975377,26.89545533,86.364,86.308,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177975590,10.4266,86.374,86.308,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177976987,7.36500867,86.39,86.261,20.8804]
["bitfinex-derivatives","SOLF0:USTF0",1771177976988,16.46775533,86.362,86.271,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177978185,10.4274,86.367,86.313,10.4338]
["bitfinex-derivatives","SOLF0:USTF0",1771177978989,23.832764,86.38,86.29,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177978990,10.4262,86.377,86.317,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177979193,16.46775533,86.399,86.317,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177979593,16.46775533,86.399,86.272,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771177979594,10.4252,86.385,86.33,25.82143183]
["bitfinex-derivatives","SOLF0:USTF0",1771177979788,16.46775533,86.399,86.33,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177981287,16.46775533,86.399,86.311,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177982392,10.4251,86.386,86.336,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1771177982793,16.46775533,86.399,86.328,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177983198,16.46775533,86.399,86.331,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177983900,16.46775533,86.418,86.344,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177984200,16.46775533,86.418,86.351,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177984396,10.4221,86.411,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771177984589,16.46775533,86.418,86.351,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177985594,10.4236,86.399,86.351,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177986095,16.46775533,86.429,86.351,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177987195,16.46775533,86.429,86.365,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177987596,16.46775533,86.429,86.35,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177987597,16.46775533,86.449,86.371,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177988700,10.4189,86.438,86.376,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771177988902,10.4189,86.438,86.37,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177988903,16.46775533,86.449,86.377,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177989297,10.4195,86.433,86.379,10.4259]
["bitfinex-derivatives","SOLF0:USTF0",1771177989493,16.46775533,86.449,86.379,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177990397,10.4191,86.436,86.379,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177990606,16.46775533,86.435,86.359,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177991102,10.4214,86.417,86.368,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771177991499,16.46775533,86.435,86.359,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177992100,10.4203,86.426,86.366,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771177992293,16.46775533,86.425,86.359,15.38963183]
["bitfinex-derivatives","SOLF0:USTF0",1771177992497,16.46775533,86.425,86.277,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1771177992498,16.46775533,86.423,86.33,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177992701,16.46775533,86.409,86.33,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177993011,10.4237,86.398,86.338,10.4308]
["bitfinex-derivatives","SOLF0:USTF0",1771177994010,15.51851453,86.392,86.325,10.4324]
["bitfinex-derivatives","SOLF0:USTF0",1771177994203,15.51851453,86.407,86.331,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177994404,15.51851453,86.407,86.33,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177994405,15.51851453,86.406,86.313,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177994799,10.40078798,86.45,86.313,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177994800,10.4267,86.373,86.315,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771177995207,15.51851453,86.38,86.313,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177995402,162.0497,86.45,86.313,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177995403,15.51851453,86.406,86.313,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177995608,15.51851453,86.406,86.331,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177996104,10.4243,86.393,86.331,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177996301,15.51851453,86.392,86.331,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177996803,15.51851453,86.378,86.311,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177996997,15.51851453,86.378,86.29,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177997205,15.51851453,86.369,86.291,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177997604,15.51851453,86.366,86.291,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177998203,15.51851453,86.389,86.301,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177998811,10.4271,86.37,86.311,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177999005,15.51851453,86.389,86.311,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177999202,15.51851453,86.389,86.321,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177999602,162.0594,86.445,86.32,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771177999603,23.89318575,86.456,86.334,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771177999811,15.51851453,86.439,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178000109,15.51851453,86.419,86.341,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178000309,10.4197,86.431,86.367,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771178001014,15.51851453,86.439,86.368,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178001512,15.51851453,86.439,86.371,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771178001904,15.51851453,86.439,86.368,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178002811,10.4205,86.425,86.368,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178003112,15.51851453,86.439,86.368,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178003307,15.51851453,86.437,86.372,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771178003503,15.51851453,86.437,86.36,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178003813,7.36500867,86.45,86.348,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178003814,15.51851453,86.429,86.348,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178004713,15.51851453,86.421,86.35,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771178005112,15.51851453,86.421,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178005914,15.51851453,86.421,86.361,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771178006213,15.51851453,86.443,86.361,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178007214,10.4204,86.425,86.361,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178007711,25.93531453,86.455,86.39,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178007905,276.5,86.486,86.385,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771178007906,15.51851453,86.454,86.385,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771178008108,15.51851453,86.454,86.37,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178008418,15.51851453,86.454,86.371,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178008606,15.51851453,86.454,86.391,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178009118,15.51851453,86.473,86.391,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178010115,15.51851453,86.473,86.41,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178011013,10.418,86.445,86.391,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178011209,15.51851453,86.444,86.378,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771178011508,15.51851453,86.444,86.372,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178011711,7.36500867,86.46,86.36,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178011712,15.51851453,86.431,86.36,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178011914,15.51851453,86.431,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178012317,15.51851453,86.431,86.35,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178012318,15.51851453,86.455,86.371,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178012823,15.51851453,86.441,86.35,7.36500867]
["bitfinex-derivatives","SOLF0:USTF0",1771178013016,15.51851453,86.455,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178013319,15.51851453,86.439,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178013614,15.51851453,86.419,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178014020,25.94101453,86.408,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178014622,10.4205,86.425,86.351,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178015216,10.4205,86.425,86.365,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771178016129,15.51851453,86.448,86.376,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178016418,10.419,86.437,86.376,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178016820,15.51851453,86.448,86.377,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771178017020,10.4188,86.439,86.377,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771178018019,10.4195,86.433,86.377,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771178018219,161.9756,86.489,86.357,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178018220,15.51851453,86.429,86.357,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178018627,15.51851453,86.41,86.34,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178018823,15.51851453,86.409,86.338,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178019329,10.4227,86.406,86.348,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771178021026,10.4238,86.397,86.338,25.86451406]
["bitfinex-derivatives","SOLF0:USTF0",1771178021218,15.51851453,86.396,86.319,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178021424,15.51851453,86.389,86.301,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178021625,25.94511453,86.373,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771178021832,15.51851453,86.372,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771178022023,15.51851453,86.372,86.308,25.86811406]
["bitfinex-derivatives","SOLF0:USTF0",1771178022224,15.51851453,86.396,86.309,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178022426,15.51851453,86.396,86.321,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178022827,10.4241,86.395,86.334,25.86501406]
["bitfinex-derivatives","SOLF0:USTF0",1771178023036,15.51851453,86.415,86.335,15.43371406]
["bitfinex-derivatives","SOLF0:USTF0",1771178023327,16.54390129,86.404,86.343,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771178023631,16.54390129,86.404,86.316,16.72668617]
["bitfinex-derivatives","SOLF0:USTF0",1771178024033,15.68444694,86.403,86.323,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178024536,15.68444694,86.399,86.324,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178025229,15.68444694,86.419,86.34,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178025432,15.68444694,86.419,86.341,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178026733,26.10564694,86.419,86.358,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771178027236,15.68444694,86.418,86.358,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771178028531,15.68444694,86.414,86.321,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178028832,15.68444694,86.399,86.321,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178029223,15.68444694,86.399,86.343,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178030132,15.68444694,86.399,86.345,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771178030329,10.4241,86.394,86.33,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178030537,15.68444694,86.393,86.325,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178031539,15.68444694,86.393,86.33,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771178032837,26.10884694,86.392,86.33,10.4318]
["bitfinex-derivatives","SOLF0:USTF0",1771178034536,26.10884694,86.392,86.33,26.25877851]
["bitfinex-derivatives","SOLF0:USTF0",1771178034940,15.68444694,86.392,86.333,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178035437,15.68444694,86.411,86.349,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771178035630,15.68444694,86.43,86.35,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178035834,15.68444694,86.419,86.35,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178036029,15.68444694,86.419,86.331,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178036241,7.35433742,86.42,86.331,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178036242,10.4239,86.396,86.342,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771178037642,15.68444694,86.401,86.35,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771178038238,15.68444694,86.398,86.339,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771178038941,10.4241,86.394,86.331,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178039542,15.68444694,86.398,86.341,10.4305]
["bitfinex-derivatives","SOLF0:USTF0",1771178040441,10.4224,86.409,86.351,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178040740,15.68444694,86.417,86.351,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178041542,15.68444694,86.439,86.365,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178042145,10.4201,86.428,86.373,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771178042345,15.68444694,86.439,86.374,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178043551,15.68444694,86.439,86.391,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771178043753,15.68444694,86.439,86.374,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178044750,26.10314694,86.439,86.382,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771178045150,39.57763269,86.456,86.38,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178045342,15.68444694,86.455,86.381,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178046953,10.4176,86.449,86.391,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771178047651,23.89318575,86.456,86.392,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178047850,23.89318575,86.456,86.4,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178049652,23.89318575,86.456,86.401,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178050550,15.68444694,86.49,86.429,15.82697851]
["bitfinex-derivatives","SOLF0:USTF0",1771178051456,15.68444694,86.49,86.436,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771178053552,10.4112,86.501,86.442,26.62337817]
["bitfinex-derivatives","SOLF0:USTF0",1771178053755,15.41941371,86.5,86.442,26.62337817]
["bitfinex-derivatives","SOLF0:USTF0",1771178054157,15.41941371,86.496,86.442,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178054855,15.41941371,86.496,86.443,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771178055350,15.41941371,86.496,86.453,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771178055656,25.82931371,86.513,86.453,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771178055856,15.41941371,86.513,86.442,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178056450,15.41941371,86.53,86.464,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178056651,291.0,86.577,86.47,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178056652,15.41941371,86.549,86.47,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178056851,15.41941371,86.549,86.471,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178057050,15.41941371,86.549,86.492,10.4123]
["bitfinex-derivatives","SOLF0:USTF0",1771178057951,15.41941371,86.549,86.51,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771178058156,15.41941371,86.567,86.493,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178058764,15.41941371,86.559,86.493,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178059360,15.41941371,86.559,86.504,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178059571,15.41941371,86.594,86.51,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178059859,15.41941371,86.563,86.492,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178060260,15.41941371,86.599,86.492,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178060768,15.41941371,86.566,86.503,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178060966,260.65095043,86.611,86.51,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178060967,15.41941371,86.584,86.51,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178061159,10.4015,86.582,86.511,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178061359,25.82091371,86.582,86.511,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178061561,15.41941371,86.581,86.511,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178061763,15.41941371,86.581,86.515,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178061959,15.41941371,86.599,86.515,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178062155,15.41941371,86.598,86.527,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178062355,7.35433742,86.59,86.509,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178062556,15.41941371,86.589,86.471,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178062755,7.35433742,86.59,86.47,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178062756,10.4041,86.561,86.504,26.61607817]
["bitfinex-derivatives","SOLF0:USTF0",1771178063058,15.41941371,86.572,86.504,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178063455,15.41941371,86.572,86.49,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178063456,25.82221371,86.572,86.515,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178064164,15.41941371,86.564,86.497,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178064661,15.41941371,86.556,86.48,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178065260,15.41941371,86.556,86.499,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771178065461,15.41941371,86.574,86.5,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178065666,15.41941371,86.569,86.471,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178066067,15.41941371,86.562,86.498,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771178066268,15.41941371,86.562,86.471,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178067270,15.41941371,86.555,86.487,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178068062,15.41941371,86.549,86.45,7.35433742]
["bitfinex-derivatives","SOLF0:USTF0",1771178068274,15.41941371,86.529,86.446,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178069370,15.41941371,86.529,86.463,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771178069971,15.41941371,86.49,86.428,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178070166,15.41941371,86.511,86.428,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178070366,15.41941371,86.511,86.441,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178070571,15.41941371,86.53,86.441,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178071171,10.4093,86.517,86.451,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178071474,15.41941371,86.53,86.451,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178071671,15.41941371,86.517,86.454,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771178072076,15.41941371,86.504,86.44,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771178072376,15.41941371,86.504,86.431,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178072678,7.35433742,86.51,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771178072679,15.41941371,86.492,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771178073275,15.41941371,86.492,86.428,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178073470,325.73,86.549,86.441,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178073471,15.41941371,86.539,86.441,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178074069,25.82711371,86.531,86.46,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178074971,15.41941371,86.523,86.46,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178076278,15.41941371,86.523,86.399,162.143]
["bitfinex-derivatives","SOLF0:USTF0",1771178076279,15.41941371,86.509,86.435,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178076672,15.41941371,86.492,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178077779,10.4128,86.489,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178077977,25.83221371,86.489,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178078478,25.83221371,86.489,86.436,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771178079272,15.41941371,86.489,86.436,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771178079873,15.41941371,86.489,86.42,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178079874,15.41941371,86.489,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771178080074,15.41941371,86.507,86.44,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178080477,15.41941371,86.507,86.444,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771178081782,10.4117,86.498,86.444,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771178082673,269.02,86.527,86.383,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771178082674,15.41941371,86.49,86.383,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178082874,15.41941371,86.49,86.401,16.20517817]
["bitfinex-derivatives","SOLF0:USTF0",1771178083880,16.8986034,86.488,86.431,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771178084282,16.8986034,86.488,86.401,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178085084,16.8986034,86.472,86.408,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771178085283,16.8986034,86.472,86.401,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178085781,16.8986034,86.472,86.357,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1771178085980,16.8986034,86.459,86.371,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178086583,16.8986034,86.459,86.386,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771178087281,16.8986034,86.439,86.372,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771178087582,16.8986034,86.439,86.371,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178087884,10.4194,86.433,86.374,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771178088276,16.8986034,86.432,86.374,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771178088480,16.8986034,86.432,86.384,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771178088676,16.8986034,86.432,86.371,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178089279,10.4208,86.422,86.371,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178089482,16.8986034,86.421,86.361,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771178090086,16.8986034,86.421,86.37,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771178091591,16.8986034,86.421,86.357,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178091782,16.8986034,86.44,86.357,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178092184,16.8986034,86.44,86.38,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771178092586,16.8986034,86.44,86.381,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178092787,16.8986034,86.471,86.381,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178092988,16.8986034,86.443,86.37,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178093287,16.8986034,86.443,86.363,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178094490,16.8986034,86.443,86.379,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771178095388,27.3172034,86.44,86.379,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771178095588,16.8986034,86.429,86.342,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178096685,16.8986034,86.429,86.367,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771178096892,16.8986034,86.429,86.367,26.74980196]
["bitfinex-derivatives","SOLF0:USTF0",1771178097496,16.8986034,86.426,86.367,26.74980196]
["bitfinex-derivatives","SOLF0:USTF0",1771178097891,16.8986034,86.455,86.371,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178098096,16.8986034,86.449,86.351,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178098495,16.8986034,86.429,86.351,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178099894,10.4215,86.416,86.358,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771178100286,16.8986034,86.425,86.351,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178100492,16.8986034,86.469,86.371,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178100688,16.8986034,86.469,86.391,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178100894,16.8986034,86.457,86.372,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178101095,16.8986034,86.449,86.372,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178101294,16.8986034,86.435,86.374,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771178101590,16.8986034,86.435,86.35,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178101591,16.8986034,86.435,86.375,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178101793,16.8986034,86.459,86.375,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178102298,16.8986034,86.459,86.392,26.74680196]
["bitfinex-derivatives","SOLF0:USTF0",1771178103096,16.8986034,86.447,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178103293,16.8986034,86.447,86.37,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178103695,16.8986034,86.425,86.33,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178103897,16.8986034,86.425,86.331,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178104406,16.8986034,86.411,86.352,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771178105103,16.8986034,86.407,86.342,10.4304]
["bitfinex-derivatives","SOLF0:USTF0",1771178105309,16.8986034,86.407,86.331,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178106203,16.8986034,86.395,86.332,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771178107002,10.4252,86.385,86.331,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178107203,16.8986034,86.384,86.322,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771178107711,16.8986034,86.384,86.332,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771178109703,16.8986034,86.384,86.312,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178109909,27.3249034,86.377,86.32,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771178110110,16.8986034,86.376,86.32,10.4329]
["bitfinex-derivatives","SOLF0:USTF0",1771178110711,266.9,86.414,86.328,26.75450196]
["bitfinex-derivatives","SOLF0:USTF0",1771178110712,16.8986034,86.395,86.328,26.75450196]
["bitfinex-derivatives","SOLF0:USTF0",1771178111309,10.4244,86.392,86.328,26.75450196]
["bitfinex-derivatives","SOLF0:USTF0",1771178111511,16.8986034,86.395,86.343,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771178111709,16.8986034,86.395,86.329,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178111911,16.8986034,86.389,86.308,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178112513,16.8986034,86.381,86.319,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771178112709,16.8986034,86.381,86.311,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178113109,10.4242,86.393,86.331,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178113304,16.8986034,86.4,86.331,16.32250196]
["bitfinex-derivatives","SOLF0:USTF0",1771178114114,16.8986034,86.4,86.344,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771178115810,16.8986034,86.4,86.283,162.3617]
["bitfinex-derivatives","SOLF0:USTF0",1771178115811,16.68732467,86.389,86.324,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771178116717,10.4252,86.385,86.332,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771178117515,16.68732467,86.389,86.332,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771178118815,10.4248,86.388,86.332,10.4315]
["bitfinex-derivatives","SOLF0:USTF0",1771178119520,16.68732467,86.381,86.322,10.4328]
["bitfinex-derivatives","SOLF0:USTF0",1771178120315,16.68732467,86.381,86.316,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771178120614,16.68732467,86.408,86.32,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178120815,10.4237,86.398,86.348,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771178121814,7.33594053,86.41,86.342,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178121815,10.4245,86.391,86.342,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178122113,16.68732467,86.397,86.321,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178122314,16.68732467,86.389,86.321,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178123120,10.4268,86.373,86.321,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178123317,16.68732467,86.386,86.301,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178124412,10.4264,86.376,86.325,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178124612,7.33594053,86.4,86.31,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178124822,16.68732467,86.399,86.311,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178125217,16.68732467,86.38,86.331,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771178125415,16.68732467,86.38,86.311,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178125819,16.68732467,86.379,86.311,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178126223,10.4273,86.368,86.314,10.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771178126419,16.68732467,86.367,86.288,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178126923,8.22953632,86.399,86.288,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178126924,16.68732467,86.346,86.288,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178127527,16.68732467,86.331,86.269,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771178127716,16.68732467,86.331,86.231,20.8877]
["bitfinex-derivatives","SOLF0:USTF0",1771178127717,7.33594053,86.34,86.27,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178127923,16.68732467,86.349,86.27,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178128120,7.33594053,86.34,86.27,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178128424,7.33594053,86.32,86.228,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178128629,16.68732467,86.302,86.237,10.4431]
["bitfinex-derivatives","SOLF0:USTF0",1771178128926,7.33594053,86.32,86.22,7.33594053]
["bitfinex-derivatives","SOLF0:USTF0",1771178128927,16.68732467,86.32,86.241,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178129122,16.68732467,86.317,86.256,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771178129328,16.68732467,86.317,86.241,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178129727,16.68732467,86.304,86.241,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178130828,10.4352,86.302,86.241,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178131524,16.68732467,86.294,86.241,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178131728,16.68732467,86.294,86.224,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178132130,16.68732467,86.294,86.227,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178133529,16.68732467,86.279,86.21,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771178134119,16.68732467,86.279,86.211,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178134731,10.436,86.296,86.229,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178135025,27.12332467,86.296,86.229,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178135231,16.68732467,86.295,86.229,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178135630,10.4365,86.292,86.229,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178136527,10.4364,86.293,86.238,10.4429]
["bitfinex-derivatives","SOLF0:USTF0",1771178136923,7.37486613,86.31,86.239,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178137237,16.68732467,86.305,86.239,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178137534,16.68732467,86.305,86.22,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178137923,16.68732467,86.289,86.202,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178138335,10.4398,86.264,86.207,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771178138735,34.73,86.32,86.19,7.37486613]
["bitfinex-derivatives","SOLF0:USTF0",1771178138736,16.68732467,86.269,86.19,7.37486613]
["bitfinex-derivatives","SOLF0:USTF0",1771178139033,16.68732467,86.269,86.186,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178139631,16.68732467,86.269,86.188,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178139835,16.68732467,86.269,86.191,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178140236,16.68732467,86.267,86.191,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178141032,10.4397,86.265,86.204,27.0314102]
["bitfinex-derivatives","SOLF0:USTF0",1771178141234,16.68732467,86.267,86.205,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178141739,10.4396,86.266,86.205,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178141937,7.37486613,86.29,86.16,7.37486613]
["bitfinex-derivatives","SOLF0:USTF0",1771178141938,16.68732467,86.287,86.211,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178142338,10.4383,86.277,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771178142543,16.68732467,86.276,86.211,16.5844102]
["bitfinex-derivatives","SOLF0:USTF0",1771178143235,16.68732467,86.276,86.222,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771178143437,16.68732467,86.276,86.222,26.16857566]
["bitfinex-derivatives","SOLF0:USTF0",1771178143832,7.37486613,86.29,86.23,15.72377566]
["bitfinex-derivatives","SOLF0:USTF0",1771178144140,15.82738647,86.295,86.23,15.72377566]
["bitfinex-derivatives","SOLF0:USTF0",1771178144735,15.3114097,86.285,86.23,15.72377566]
["bitfinex-derivatives","SOLF0:USTF0",1771178144939,15.3114097,86.285,86.22,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771178145138,15.3114097,86.285,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771178145139,10.4391,86.271,86.214,10.4458]
["bitfinex-derivatives","SOLF0:USTF0",1771178145737,25.7493097,86.281,86.214,26.09149304]
["bitfinex-derivatives","SOLF0:USTF0",1771178145940,25.7493097,86.281,86.162,183.4928]
["bitfinex-derivatives","SOLF0:USTF0",1771178145941,15.3114097,86.299,86.224,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178146542,15.3114097,86.299,86.24,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178147040,10.436,86.296,86.24,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178147235,15.3114097,86.295,86.24,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178147443,15.3114097,86.295,86.232,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771178147940,15.3114097,86.295,86.241,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771178149435,15.3114097,86.295,86.241,26.08829304]
["bitfinex-derivatives","SOLF0:USTF0",1771178149739,7.37486613,86.31,86.244,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178149940,10.4341,86.312,86.244,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178150240,15.3114097,86.315,86.244,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178150831,10.4338,86.314,86.244,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178151031,25.7452097,86.314,86.244,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178151436,15.3114097,86.336,86.269,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178151647,15.3114097,86.336,86.251,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178152238,15.3114097,86.329,86.251,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178152438,15.3114097,86.329,86.231,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178152643,15.3114097,86.309,86.231,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178153239,15.3114097,86.289,86.231,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178153837,15.3114097,86.284,86.231,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178156236,15.3114097,86.279,86.22,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771178156940,15.3114097,86.279,86.23,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771178157239,15.3114097,86.279,86.2,7.37486613]
["bitfinex-derivatives","SOLF0:USTF0",1771178157240,17.81156613,86.29,86.231,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178157545,10.4378,86.282,86.231,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178159342,10.4386,86.275,86.217,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771178159548,15.3114097,86.274,86.217,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771178160240,15.3114097,86.274,86.212,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178160834,25.7526097,86.253,86.197,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771178161035,15.3114097,86.249,86.171,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178161440,15.3114097,86.241,86.177,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771178162142,15.3114097,86.241,86.185,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771178162444,15.3114097,86.241,86.186,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178162849,15.3114097,86.239,86.186,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178163338,10.4444,86.227,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771178163538,15.3114097,86.239,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771178163742,10.4456,86.217,86.159,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771178164044,25.7570097,86.217,86.159,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771178164245,15.3114097,86.216,86.141,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178164441,15.3114097,86.246,86.181,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178164646,15.3114097,86.246,86.151,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178164849,15.3114097,86.229,86.151,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178165250,15.3114097,86.209,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771178165848,15.3114097,86.208,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771178166046,15.3114097,86.208,86.149,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178166443,15.3114097,86.229,86.149,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178166752,15.3114097,86.229,86.165,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178166952,10.4422,86.245,86.171,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178167541,15.3114097,86.244,86.171,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178167841,15.3114097,86.241,86.171,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178168244,15.3114097,86.241,86.18,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178169849,15.3114097,86.239,86.18,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178171855,15.3114097,86.239,86.181,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771178172259,15.3114097,86.239,86.182,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178172446,15.3114097,86.239,86.184,10.4494]
["bitfinex-derivatives","SOLF0:USTF0",1771178172648,15.3114097,86.259,86.182,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178172953,15.3114097,86.278,86.211,15.64569304]
["bitfinex-derivatives","SOLF0:USTF0",1771178173351,16.64994407,86.276,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771178173753,16.64994407,86.276,86.213,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178174151,10.4369,86.289,86.225,26.93720945]
["bitfinex-derivatives","SOLF0:USTF0",1771178174357,16.64994407,86.294,86.226,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178174551,16.64994407,86.294,86.171,20.902]
["bitfinex-derivatives","SOLF0:USTF0",1771178174552,16.64994407,86.294,86.231,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178175457,16.64994407,86.294,86.241,26.93530945]
["bitfinex-derivatives","SOLF0:USTF0",1771178175657,10.4343,86.31,86.242,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178176159,10.4343,86.31,86.245,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771178176765,10.4343,86.31,86.253,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771178176963,10.4343,86.31,86.246,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178176964,16.64994407,86.306,86.246,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178177158,16.64994407,86.306,86.247,10.4419]
["bitfinex-derivatives","SOLF0:USTF0",1771178177365,16.64994407,86.306,86.248,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178178764,16.64994407,86.281,86.221,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178179266,7.37486613,86.3,86.221,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178179466,16.64994407,86.301,86.245,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771178180060,16.64994407,86.301,86.246,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178180666,16.64994407,86.298,86.246,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178180865,16.64994407,86.298,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771178181758,16.64994407,86.296,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771178182168,16.64994407,86.296,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771178182864,16.64994407,86.312,86.253,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178184271,10.4343,86.31,86.254,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771178185269,10.4343,86.31,86.254,26.93360945]
["bitfinex-derivatives","SOLF0:USTF0",1771178188174,16.64994407,86.301,86.245,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771178188576,16.64994407,86.301,86.245,26.93480945]
["bitfinex-derivatives","SOLF0:USTF0",1771178188983,16.64994407,86.284,86.216,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178189277,16.64994407,86.303,86.221,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178189776,10.4367,86.291,86.231,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178190178,16.64994407,86.303,86.231,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178190976,16.64994407,86.303,86.245,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178191582,16.64994407,86.302,86.245,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178191784,16.64994407,86.302,86.227,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178192583,16.64994407,86.293,86.229,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771178193286,16.64994407,86.293,86.229,26.93670945]
["bitfinex-derivatives","SOLF0:USTF0",1771178193687,10.4363,86.294,86.232,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178194389,10.435,86.305,86.24,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178194589,16.64994407,86.308,86.241,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178194984,16.64994407,86.307,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771178195290,16.64994407,86.307,86.244,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178195490,10.4348,86.306,86.245,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771178195686,16.64994407,86.307,86.246,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178195880,42.10486613,86.33,86.252,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771178195881,27.08484407,86.306,86.252,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771178196883,27.08494407,86.304,86.246,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178197792,27.08494407,86.304,86.24,7.37486613]
["bitfinex-derivatives","SOLF0:USTF0",1771178197793,10.4339,86.313,86.25,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178198094,27.08384407,86.313,86.25,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178198792,27.08384407,86.313,86.253,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1771178198992,27.08384407,86.313,86.254,16.49270945]
["bitfinex-derivatives","SOLF0:USTF0",1771178199688,27.08384407,86.313,86.256,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771178200892,27.08384407,86.313,86.256,26.93350945]
["bitfinex-derivatives","SOLF0:USTF0",1771178201092,10.4345,86.308,86.256,26.93350945]
["bitfinex-derivatives","SOLF0:USTF0",1771178201995,16.64994407,86.325,86.267,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771178202883,10.4337,86.315,86.267,26.93210945]
["bitfinex-derivatives","SOLF0:USTF0",1771178203581,10.4337,86.315,86.24,7.37062808]
["bitfinex-derivatives","SOLF0:USTF0",1771178203582,10.4327,86.324,86.27,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771178203788,16.64994407,86.325,86.271,16.46170984]
["bitfinex-derivatives","SOLF0:USTF0",1771178204189,16.21250364,86.344,86.271,16.46170984]
["bitfinex-derivatives","SOLF0:USTF0",1771178205201,10.4304,86.343,86.288,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178205391,34.73,86.356,86.288,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178205392,16.21250364,86.342,86.288,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178205792,10.4311,86.337,86.288,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178206798,16.21250364,86.342,86.29,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178207297,10.4306,86.341,86.291,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771178207495,16.21250364,86.34,86.291,10.4365]
["bitfinex-derivatives","SOLF0:USTF0",1771178207693,16.21250364,86.358,86.292,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178207894,10.4295,86.35,86.3,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178208094,16.21250364,86.379,86.3,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178208796,16.21250364,86.375,86.3,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178208998,10.4272,86.369,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771178209199,10.4272,86.369,86.311,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178209600,10.4272,86.369,86.314,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178210697,16.21250364,86.375,86.3,7.37062808]
["bitfinex-derivatives","SOLF0:USTF0",1771178210698,16.21250364,86.375,86.321,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178211195,16.21250364,86.375,86.326,26.38571799]
["bitfinex-derivatives","SOLF0:USTF0",1771178211404,10.4254,86.384,86.327,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178212095,10.4254,86.384,86.328,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771178212700,10.4254,86.384,86.328,26.38541799]
["bitfinex-derivatives","SOLF0:USTF0",1771178212888,10.4261,86.378,86.329,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178213895,26.63950364,86.37,86.318,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771178214098,16.21250364,86.369,86.318,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1771178214402,16.21250364,86.399,86.328,10.4321]
["bitfinex-derivatives","SOLF0:USTF0",1771178214700,16.21250364,86.399,86.329,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178215102,16.21250364,86.388,86.331,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178215602,10.4253,86.385,86.331,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178216801,10.4263,86.376,86.331,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178217405,16.21250364,86.37,86.311,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771178217898,16.21250364,86.37,86.313,26.38721799]
["bitfinex-derivatives","SOLF0:USTF0",1771178218091,16.21250364,86.37,86.314,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178218492,10.4256,86.382,86.324,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178218898,16.21250364,86.387,86.324,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178219099,16.21250364,86.387,86.335,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178219393,16.21250364,86.387,86.319,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178219998,2.7474986,86.38,86.321,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178220302,16.21250364,86.376,86.322,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178220504,2.7474986,86.37,86.322,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178221001,10.4272,86.369,86.322,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178221201,2.7474986,86.37,86.322,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178221400,16.21250364,86.376,86.33,2.7474986]
["bitfinex-derivatives","SOLF0:USTF0",1771178222106,16.21250364,86.394,86.34,18.70091659]
["bitfinex-derivatives","SOLF0:USTF0",1771178222301,18.96000224,86.39,86.34,18.70091659]
["bitfinex-derivatives","SOLF0:USTF0",1771178222502,10.4249,86.388,86.34,18.70091659]
["bitfinex-derivatives","SOLF0:USTF0",1771178222700,16.21250364,86.39,86.341,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178223900,18.96000224,86.39,86.341,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178224604,10.4248,86.389,86.343,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771178224905,2.7474986,86.37,86.324,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178225095,18.96000224,86.38,86.33,2.7474986]
["bitfinex-derivatives","SOLF0:USTF0",1771178225702,10.4262,86.377,86.33,2.7474986]
["bitfinex-derivatives","SOLF0:USTF0",1771178226102,18.96000224,86.36,86.308,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178226506,18.96000224,86.36,86.31,2.7474986]
["bitfinex-derivatives","SOLF0:USTF0",1771178226706,16.21250364,86.36,86.32,13.1804986]
["bitfinex-derivatives","SOLF0:USTF0",1771178229209,10.4276,86.366,86.32,13.1804986]
["bitfinex-derivatives","SOLF0:USTF0",1771178229801,10.4276,86.366,86.321,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178230697,2.7474986,86.36,86.321,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178232105,10.4283,86.359,86.312,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771178234511,2.7474986,86.35,86.305,15.95341799]
["bitfinex-derivatives","SOLF0:USTF0",1771178234810,26.61712885,86.352,86.31,2.7474986]
["bitfinex-derivatives","SOLF0:USTF0",1771178235405,2.7474986,86.36,86.311,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178236600,10.4293,86.352,86.311,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178236804,18.93542745,86.33,86.279,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178237005,2.7474986,86.32,86.279,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178237214,2.7474986,86.31,86.264,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178237909,2.7474986,86.31,86.266,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771178238113,18.93542745,86.33,86.271,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178238614,18.93542745,86.33,86.28,2.7474986]
["bitfinex-derivatives","SOLF0:USTF0",1771178238809,18.93542745,86.33,86.283,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178241411,18.93542745,86.33,86.286,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178243906,10.4308,86.339,86.286,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178244107,16.18792885,86.357,86.28,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178244315,16.18792885,86.349,86.28,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178244510,16.18792885,86.329,86.243,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178244712,16.18792885,86.313,86.261,26.86780538]
["bitfinex-derivatives","SOLF0:USTF0",1771178244911,16.18792885,86.313,86.262,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178245414,10.4328,86.323,86.264,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178246014,16.18792885,86.329,86.277,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178246318,16.18792885,86.344,86.277,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178247715,26.61832885,86.342,86.288,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771178247923,16.18792885,86.341,86.288,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771178248717,10.4308,86.339,86.288,10.4368]
["bitfinex-derivatives","SOLF0:USTF0",1771178250431,26.61932885,86.334,86.279,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178250726,16.18792885,86.333,86.279,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178251830,16.18792885,86.333,86.282,10.4376]
["bitfinex-derivatives","SOLF0:USTF0",1771178252032,10.4304,86.343,86.283,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178252233,10.44749056,86.378,86.283,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178252234,16.18792885,86.369,86.283,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178252732,26.61512885,86.369,86.318,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771178253625,26.61512885,86.369,86.318,26.86100538]
["bitfinex-derivatives","SOLF0:USTF0",1771178253821,16.18792885,86.385,86.328,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178254027,16.18792885,86.385,86.3,7.36672046]
["bitfinex-derivatives","SOLF0:USTF0",1771178254226,16.18792885,86.385,86.301,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178254729,10.4269,86.371,86.319,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771178254932,26.61482885,86.371,86.319,10.4331]
["bitfinex-derivatives","SOLF0:USTF0",1771178255132,16.18792885,86.37,86.301,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178255334,16.18792885,86.363,86.311,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771178255533,16.18792885,86.363,86.301,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178256127,16.18792885,86.343,86.285,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178257722,26.61852885,86.34,86.288,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771178257924,16.18792885,86.339,86.285,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178259433,10.4309,86.338,86.286,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771178260539,10.4309,86.338,86.287,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178262733,10.4318,86.331,86.287,16.42770538]
["bitfinex-derivatives","SOLF0:USTF0",1771178262942,16.18792885,86.33,86.277,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771178263236,16.49379999,86.318,86.267,10.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771178264329,16.49379999,86.318,86.267,27.05471156]
["bitfinex-derivatives","SOLF0:USTF0",1771178264526,16.49379999,86.318,86.271,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178265332,16.49379999,86.318,86.276,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771178265542,16.7747289,86.335,86.277,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178265929,16.7747289,86.335,86.294,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771178266137,10.4309,86.338,86.294,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771178266539,10.4318,86.331,86.292,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178267236,10.4308,86.339,86.292,27.05161156]
["bitfinex-derivatives","SOLF0:USTF0",1771178268438,10.4308,86.339,86.292,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178268737,16.7747289,86.338,86.292,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178269838,10.4296,86.349,86.299,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178270441,10.4296,86.349,86.302,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178271841,10.4296,86.349,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771178274041,10.4296,86.349,86.304,27.05011156]
["bitfinex-derivatives","SOLF0:USTF0",1771178274744,10.4296,86.349,86.305,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178276747,16.7747289,86.348,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771178276949,10.4283,86.36,86.311,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771178277152,16.7747289,86.359,86.311,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771178277349,16.7747289,86.359,86.288,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178277540,7.36672805,86.36,86.288,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178277541,16.7747289,86.356,86.307,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771178278747,16.7747289,86.353,86.307,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771178279853,16.7747289,86.353,86.311,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771178280654,16.7747289,86.348,86.299,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771178280952,16.7747289,86.348,86.275,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178281249,16.7747289,86.342,86.29,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178281751,16.7747289,86.342,86.261,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178282549,10.4333,86.319,86.267,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178283842,10.4333,86.319,86.269,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178284046,16.7747289,86.311,86.254,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178285758,10.4346,86.308,86.255,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771178285954,2.75215975,86.3,86.255,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771178286353,2.75215975,86.3,86.255,27.05611156]
["bitfinex-derivatives","SOLF0:USTF0",1771178287960,2.75215975,86.3,86.259,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771178288950,2.75215975,86.31,86.268,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178289361,2.75215975,86.31,86.251,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178289362,2.75215975,86.3,86.251,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178289860,19.52688865,86.31,86.264,10.4397]
["bitfinex-derivatives","SOLF0:USTF0",1771178290052,19.52688865,86.31,86.261,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178290053,2.75215975,86.31,86.265,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178290453,16.7747289,86.324,86.224,21.45209666]
["bitfinex-derivatives","SOLF0:USTF0",1771178290454,16.7747289,86.324,86.271,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178290654,2.75215975,86.32,86.28,19.36737131]
["bitfinex-derivatives","SOLF0:USTF0",1771178290958,13.18415975,86.33,86.28,19.36737131]
["bitfinex-derivatives","SOLF0:USTF0",1771178291557,13.18415975,86.33,86.226,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178291558,27.2055289,86.339,86.291,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178291856,16.7747289,86.339,86.291,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178292763,16.7747289,86.339,86.292,16.61521156]
["bitfinex-derivatives","SOLF0:USTF0",1771178293463,10.4298,86.348,86.3,19.47584163]
["bitfinex-derivatives","SOLF0:USTF0",1771178293758,8.33917562,86.365,86.311,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178293958,15.58586173,86.38,86.33,2.75215975]
["bitfinex-derivatives","SOLF0:USTF0",1771178294156,18.33802148,86.38,86.33,2.75215975]
["bitfinex-derivatives","SOLF0:USTF0",1771178294959,10.426,86.379,86.33,2.75215975]
["bitfinex-derivatives","SOLF0:USTF0",1771178295456,34.73,86.396,86.343,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178295659,15.58586173,86.404,86.36,2.75215975]
["bitfinex-derivatives","SOLF0:USTF0",1771178295856,15.58586173,86.419,86.343,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178296056,2.01488584,86.427,86.369,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178296259,15.58586173,86.435,86.369,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178296757,452.16716485,86.448,86.34,7.35392009]
["bitfinex-derivatives","SOLF0:USTF0",1771178296758,452.16716485,86.448,86.381,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178296956,15.58586173,86.447,86.381,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178297156,15.58586173,86.436,86.371,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771178297566,15.58586173,86.436,86.372,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178298864,15.58586173,86.433,86.372,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178299167,15.58586173,86.419,86.353,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178299563,15.58586173,86.418,86.353,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178299870,15.58586173,86.416,86.336,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178300064,7.35392009,86.42,86.338,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178300367,15.58586173,86.429,86.341,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178301660,245.78,86.436,86.34,7.35392009]
["bitfinex-derivatives","SOLF0:USTF0",1771178301661,26.00586173,86.428,86.364,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178302371,15.58586173,86.427,86.364,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178304658,15.58586173,86.427,86.366,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178304864,10.4188,86.439,86.366,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178305066,15.58586173,86.437,86.366,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178305268,15.58586173,86.436,86.368,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178305665,15.58586173,86.436,86.37,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178306868,15.58586173,86.436,86.378,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178308271,15.58586173,86.436,86.382,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178309776,15.58586173,86.436,86.385,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771178309978,15.58586173,86.436,86.385,27.14888188]
["bitfinex-derivatives","SOLF0:USTF0",1771178310375,15.58586173,86.436,86.386,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178311277,452.16716485,86.448,86.388,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178311683,15.58586173,86.447,86.388,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178312283,15.58586173,86.447,86.393,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178312881,15.58586173,86.444,86.393,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178313477,250.04,86.443,86.393,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178313879,15.58586173,86.441,86.393,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178315973,250.04,86.443,86.393,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178316171,15.58586173,86.466,86.38,7.35392009]
["bitfinex-derivatives","SOLF0:USTF0",1771178316377,15.58586173,86.489,86.401,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178316579,15.58586173,86.479,86.416,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771178316778,155.36,86.478,86.417,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178317182,15.58586173,86.479,86.417,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178317479,15.58586173,86.473,86.417,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178317682,15.58586173,86.471,86.417,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178318880,15.58586173,86.471,86.418,10.4212]
["bitfinex-derivatives","SOLF0:USTF0",1771178319482,34.73,86.489,86.383,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178319483,10.4188,86.439,86.383,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178319681,15.58586173,86.437,86.383,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178320785,15.58586173,86.437,86.385,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178321387,15.58586173,86.453,86.394,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178321884,15.58586173,86.453,86.351,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178322682,15.58586173,86.45,86.39,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178323289,15.58586173,86.45,86.399,16.72368188]
["bitfinex-derivatives","SOLF0:USTF0",1771178324378,15.38901904,86.472,86.414,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178325382,15.38901904,86.472,86.417,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771178325586,15.38901904,86.472,86.414,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178326790,15.38901904,86.472,86.426,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771178326990,15.38901904,86.487,86.427,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178327792,15.38901904,86.502,86.446,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178328182,10.4114,86.5,86.446,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178328485,15.38901904,86.499,86.446,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178328986,15.38901904,86.495,86.43,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178329783,15.38901904,86.493,86.43,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178330180,15.38901904,86.491,86.43,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178331987,15.38901904,86.502,86.441,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178332890,15.38901904,86.497,86.425,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178333785,15.38901904,86.489,86.437,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771178333988,15.38901904,86.489,86.425,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178334191,15.38901904,86.489,86.438,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771178335482,15.38901904,86.487,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178336393,10.4134,86.483,86.428,26.13069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178336594,15.38901904,86.487,86.429,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178337488,10.4131,86.486,86.429,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178338691,10.4131,86.486,86.438,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771178339085,15.38901904,86.487,86.438,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771178339294,15.38901904,86.487,86.439,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178339598,15.38901904,86.487,86.451,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771178339989,15.38901904,86.487,86.411,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178340190,34.73,86.486,86.413,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771178340493,34.73,86.486,86.413,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178340494,15.38901904,86.485,86.413,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178340691,15.38901904,86.484,86.413,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178341799,10.415,86.47,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771178341997,15.38901904,86.469,86.413,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178342298,15.38901904,86.469,86.414,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771178342299,10.4157,86.464,86.414,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771178343487,15.38901904,86.469,86.38,7.3504057]
["bitfinex-derivatives","SOLF0:USTF0",1771178343488,15.38901904,86.469,86.418,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771178343693,15.38901904,86.469,86.419,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178344500,15.38901904,86.467,86.419,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178345500,15.38901904,86.455,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771178347900,2.74269275,86.45,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771178348098,2.74269275,86.45,86.406,26.13329027]
["bitfinex-derivatives","SOLF0:USTF0",1771178348301,2.74269275,86.45,86.407,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178348495,2.74269275,86.45,86.408,26.13299027]
["bitfinex-derivatives","SOLF0:USTF0",1771178350900,15.38901904,86.455,86.415,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771178351904,15.38901904,86.455,86.408,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178352206,18.13171179,86.44,86.388,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178352508,2.74269275,86.43,86.388,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178353201,10.4189,86.438,86.388,15.71069027]
["bitfinex-derivatives","SOLF0:USTF0",1771178353510,18.13171179,86.44,86.391,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178354503,18.13171179,86.44,86.361,21.2933982]
["bitfinex-derivatives","SOLF0:USTF0",1771178354705,11.6,86.502,86.361,21.2933982]
["bitfinex-derivatives","SOLF0:USTF0",1771178354706,2.74269275,86.4,86.361,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178355113,2.74269275,86.41,86.361,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178355311,2.74269275,86.41,86.37,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178356013,2.74269275,86.41,86.372,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771178356418,18.22112317,86.42,86.372,27.22311745]
["bitfinex-derivatives","SOLF0:USTF0",1771178356715,18.22112317,86.42,86.373,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178357107,2.74269275,86.38,86.335,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178357306,2.74269275,86.39,86.335,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178357506,2.74269275,86.4,86.361,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178357706,34.73,86.438,86.361,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178357707,2.74269275,86.41,86.361,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178358818,2.74269275,86.41,86.372,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771178359512,2.74269275,86.42,86.383,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771178360213,15.47843042,86.427,86.383,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771178360517,2.74269275,86.42,86.383,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771178363719,2.74269275,86.42,86.374,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771178364118,2.74269275,86.42,86.375,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178364619,112.26,86.445,86.33,20.8635]
["bitfinex-derivatives","SOLF0:USTF0",1771178364620,2.74269275,86.4,86.368,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771178365516,15.47843042,86.435,86.385,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178365716,15.47843042,86.429,86.37,2.74269275]
["bitfinex-derivatives","SOLF0:USTF0",1771178365919,2.74269275,86.42,86.368,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178366821,2.74269275,86.42,86.377,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771178367614,2.74269275,86.44,86.387,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178368215,18.22112317,86.44,86.387,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178368618,10.4189,86.437,86.389,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771178368819,2.74269275,86.43,86.389,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771178369417,18.22112317,86.44,86.389,27.22111745]
["bitfinex-derivatives","SOLF0:USTF0",1771178369617,18.22112317,86.44,86.391,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771178369824,18.22112317,86.44,86.38,2.74269275]
["bitfinex-derivatives","SOLF0:USTF0",1771178369825,15.47843042,86.452,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178370024,2.74269275,86.45,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178370225,18.22112317,86.45,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178370822,15.47843042,86.448,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178371125,15.47843042,86.448,86.353,20.8581]
["bitfinex-derivatives","SOLF0:USTF0",1771178371126,18.22112317,86.44,86.386,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178371925,18.22112317,86.44,86.388,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771178372325,18.22112317,86.44,86.394,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178372627,15.47843042,86.455,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178372827,2.74269275,86.45,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178373028,15.47843042,86.455,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178373324,2.74269275,86.45,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178373724,2.74269275,86.45,86.406,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771178374528,15.47843042,86.455,86.406,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771178375135,2.74269275,86.45,86.406,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771178377530,18.22112317,86.46,86.412,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178377835,2.74269275,86.45,86.4,19.5391102]
["bitfinex-derivatives","SOLF0:USTF0",1771178378132,18.22112317,86.45,86.4,19.5391102]
["bitfinex-derivatives","SOLF0:USTF0",1771178378725,18.22112317,86.45,86.404,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771178379534,15.47843042,86.429,86.378,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178380633,15.47843042,86.429,86.381,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178380930,2.74269275,86.44,86.391,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178381135,15.47843042,86.443,86.391,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178381427,15.47843042,86.443,86.336,34.75]
["bitfinex-derivatives","SOLF0:USTF0",1771178381428,10.4171,86.453,86.401,16.79641745]
["bitfinex-derivatives","SOLF0:USTF0",1771178381831,15.47843042,86.459,86.41,2.74269275]
["bitfinex-derivatives","SOLF0:USTF0",1771178382027,15.47843042,86.459,86.41,2.74228673]
["bitfinex-derivatives","SOLF0:USTF0",1771178382427,10.4166,86.457,86.41,2.74228673]
["bitfinex-derivatives","SOLF0:USTF0",1771178382623,15.47843042,86.449,86.393,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771178382827,2.74228673,86.44,86.393,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771178383031,15.47843042,86.449,86.393,10.4241]
["bitfinex-derivatives","SOLF0:USTF0",1771178383227,2.74228673,86.44,86.393,25.65222743]
["bitfinex-derivatives","SOLF0:USTF0",1771178383432,10.418,86.446,86.396,15.22812743]
["bitfinex-derivatives","SOLF0:USTF0",1771178384529,2.74228673,86.44,86.396,15.22812743]
["bitfinex-derivatives","SOLF0:USTF0",1771178384734,19.09960261,86.44,86.396,15.22812743]
["bitfinex-derivatives","SOLF0:USTF0",1771178385635,16.35731588,86.437,86.386,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771178385828,16.35731588,86.437,86.387,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178386033,16.35731588,86.437,86.39,19.26728806]
["bitfinex-derivatives","SOLF0:USTF0",1771178386736,16.35731588,86.437,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178386935,16.35731588,86.437,86.392,26.94930133]
["bitfinex-derivatives","SOLF0:USTF0",1771178387636,16.35731588,86.437,86.393,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178387936,10.4191,86.436,86.393,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178390230,16.35731588,86.429,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771178390435,16.35731588,86.429,86.379,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178391534,16.35731588,86.429,86.362,21.2933982]
["bitfinex-derivatives","SOLF0:USTF0",1771178391535,26.77721588,86.429,86.381,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178392034,246.78,86.453,86.372,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178392035,16.35731588,86.419,86.372,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178392339,16.35731588,86.419,86.361,21.2933982]
["bitfinex-derivatives","SOLF0:USTF0",1771178392340,19.09960261,86.41,86.358,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178393833,2.74228673,86.4,86.358,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178394040,19.09960261,86.4,86.341,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178394938,10.4235,86.399,86.351,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178395730,10.4235,86.399,86.352,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771178396130,10.4235,86.399,86.353,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178396538,19.09960261,86.4,86.356,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178396838,2.74228673,86.4,86.356,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178397035,2.74228673,86.41,86.356,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178397630,2.74228673,86.41,86.342,21.2933982]
["bitfinex-derivatives","SOLF0:USTF0",1771178397631,16.35731588,86.414,86.361,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178398436,13.16328673,86.42,86.361,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178398739,13.16328673,86.42,86.366,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178400044,13.16328673,86.42,86.371,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178400234,16.35731588,86.428,86.376,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178400439,10.42,86.429,86.381,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178400637,16.35731588,86.428,86.381,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178400839,10.4202,86.427,86.381,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178401034,19.09960261,86.42,86.361,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178401238,10.4236,86.399,86.348,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771178401442,19.09960261,86.4,86.351,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178402135,10.4225,86.408,86.361,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178402340,2.74228673,86.4,86.361,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178402539,2.74228673,86.39,86.345,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178403433,16.35731588,86.37,86.33,21.2933982]
["bitfinex-derivatives","SOLF0:USTF0",1771178403637,2.74228673,86.34,86.318,0.3029982]
["bitfinex-derivatives","SOLF0:USTF0",1771178403841,16.35731588,86.36,86.308,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178404039,2.74228673,86.37,86.321,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178404743,16.35731588,86.369,86.321,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178405041,16.35731588,86.369,86.247,162.4287]
["bitfinex-derivatives","SOLF0:USTF0",1771178405042,2.74228673,86.36,86.307,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178405244,2.74228673,86.36,86.309,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771178405440,2.74228673,86.35,86.307,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178405647,10.19752052,86.349,86.307,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178405944,10.19752052,86.348,86.307,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178406134,10.19752052,86.347,86.307,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178406339,10.19752052,86.346,86.307,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178406541,16.35731588,86.349,86.291,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178406744,2.74228673,86.33,86.276,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178406940,16.35731588,86.328,86.28,2.74228673]
["bitfinex-derivatives","SOLF0:USTF0",1771178407146,8.437716,86.364,86.276,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178407147,2.74228673,86.32,86.276,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178407743,19.09960261,86.32,86.261,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178407945,16.35731588,86.32,86.261,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178408236,16.35731588,86.318,86.261,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178408437,10.17656573,86.333,86.261,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178408640,10.17656573,86.333,86.274,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178408641,26.53388161,86.333,86.274,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178408951,16.35731588,86.332,86.274,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178409247,10.17656573,86.353,86.284,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178409447,16.35731588,86.352,86.284,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178411046,26.78661588,86.352,86.286,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178411750,16.35731588,86.352,86.291,16.52500133]
["bitfinex-derivatives","SOLF0:USTF0",1771178412851,16.35731588,86.352,86.3,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771178413743,10.08683812,86.375,86.29,7.3697198]
["bitfinex-derivatives","SOLF0:USTF0",1771178413744,15.90460457,86.369,86.311,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178414948,15.90460457,86.369,86.314,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178416751,10.09473661,86.389,86.29,7.3697198]
["bitfinex-derivatives","SOLF0:USTF0",1771178416752,10.4255,86.383,86.316,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178416951,15.90460457,86.382,86.316,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178417351,15.90460457,86.379,86.316,26.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1771178418352,10.4265,86.375,86.316,26.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1771178418654,15.90460457,86.374,86.316,26.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1771178419656,15.90460457,86.374,86.325,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178420347,26.32890457,86.393,86.325,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178420555,15.90460457,86.409,86.331,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178420958,15.90460457,86.383,86.316,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178421555,15.90460457,86.378,86.316,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178422858,15.90460457,86.376,86.319,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178423253,15.90460457,86.376,86.333,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771178423453,10.425,86.387,86.333,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771178423860,15.90460457,86.386,86.333,10.4314]
["bitfinex-derivatives","SOLF0:USTF0",1771178426258,15.90460457,86.384,86.324,10.4325]
["bitfinex-derivatives","SOLF0:USTF0",1771178427062,15.90460457,86.374,86.319,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178427554,15.90460457,86.374,86.315,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771178427859,2.74874113,86.36,86.315,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771178428155,15.90460457,86.359,86.315,10.4336]
["bitfinex-derivatives","SOLF0:USTF0",1771178430154,15.90460457,86.359,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771178431757,15.90460457,86.357,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771178431954,15.90460457,86.357,86.308,26.45669759]
["bitfinex-derivatives","SOLF0:USTF0",1771178432265,15.90460457,86.357,86.309,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178432764,10.4272,86.369,86.316,26.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1771178433159,15.90460457,86.368,86.316,26.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1771178433462,15.90460457,86.366,86.316,26.45579759]
["bitfinex-derivatives","SOLF0:USTF0",1771178433851,15.90460457,86.366,86.3,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178434052,7.36207596,86.4,86.24,7.36207596]
["bitfinex-derivatives","SOLF0:USTF0",1771178434053,7.36207596,86.34,86.24,7.36207596]
["bitfinex-derivatives","SOLF0:USTF0",1771178434266,15.90460457,86.319,86.246,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178434563,10.4353,86.302,86.249,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771178435064,15.90460457,86.301,86.249,10.4416]
["bitfinex-derivatives","SOLF0:USTF0",1771178435561,10.4358,86.298,86.246,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178435863,10.4358,86.298,86.22,7.36207596]
["bitfinex-derivatives","SOLF0:USTF0",1771178435864,15.90460457,86.297,86.23,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178436852,15.90460457,86.297,86.24,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178437863,10.4344,86.31,86.242,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178438058,26.33900457,86.31,86.242,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178438562,7.36207596,86.32,86.261,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178438563,10.4331,86.32,86.261,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178439763,10.4331,86.32,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771178439954,15.90460457,86.314,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771178440859,10.4339,86.313,86.254,26.46319759]
["bitfinex-derivatives","SOLF0:USTF0",1771178441062,26.33850457,86.313,86.255,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178441865,15.90460457,86.312,86.239,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178442266,15.90460457,86.312,86.241,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178442564,15.90460457,86.335,86.261,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178442761,15.90460457,86.334,86.261,16.02229759]
["bitfinex-derivatives","SOLF0:USTF0",1771178443870,10.4321,86.329,86.275,26.68796884]
["bitfinex-derivatives","SOLF0:USTF0",1771178444064,248.25770576,86.35,86.26,7.36770576]
["bitfinex-derivatives","SOLF0:USTF0",1771178444065,10.08354623,86.337,86.276,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178444265,22.78029702,86.35,86.276,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178444266,15.41259126,86.348,86.276,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178444466,15.41259126,86.346,86.276,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178444666,15.41259126,86.345,86.276,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178445469,10.4319,86.33,86.276,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178446368,15.41259126,86.327,86.262,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771178446566,15.41259126,86.325,86.262,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771178446866,10.4328,86.323,86.271,26.68836884]
["bitfinex-derivatives","SOLF0:USTF0",1771178447569,15.41259126,86.324,86.275,26.68786884]
["bitfinex-derivatives","SOLF0:USTF0",1771178447970,15.41259126,86.324,86.26,7.36770576]
["bitfinex-derivatives","SOLF0:USTF0",1771178447971,15.41259126,86.324,86.278,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771178448172,10.4315,86.333,86.279,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178448359,15.41259126,86.34,86.279,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178448360,10.08354623,86.332,86.279,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178448564,15.41259126,86.338,86.282,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178448872,15.41259126,86.329,86.261,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449169,15.41259126,86.323,86.261,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449371,10.08354623,86.322,86.261,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449569,15.41259126,86.323,86.261,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449570,10.08354623,86.321,86.261,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449767,10.08354623,86.329,86.274,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449965,10.4314,86.334,86.274,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178449966,10.08354623,86.333,86.274,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178450166,10.08354623,86.332,86.274,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178450369,15.41259126,86.339,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178450370,10.08354623,86.331,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178450668,15.41259126,86.355,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178450866,10.08354623,86.354,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178451061,10.08354623,86.354,86.305,10.4348]
["bitfinex-derivatives","SOLF0:USTF0",1771178451268,15.41259126,86.355,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178451669,10.08354623,86.354,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178452269,10.08354623,86.353,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178452473,10.08354623,86.352,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178452774,10.08354623,86.354,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178452972,10.08354623,86.353,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178453174,10.08354623,86.354,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178453373,10.08354623,86.353,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178453568,10.08354623,86.352,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178453769,10.08354623,86.351,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178453972,10.4292,86.353,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178454272,10.08354623,86.352,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178454469,10.4298,86.348,86.306,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178454670,15.41259126,86.319,86.229,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178454968,15.41259126,86.286,86.229,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178455173,15.41259126,86.284,86.201,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178455365,15.41259126,86.282,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771178455563,15.41259126,86.282,86.201,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178455564,15.41259126,86.28,86.201,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178455767,13.88780012,86.347,86.174,162.5664]
["bitfinex-derivatives","SOLF0:USTF0",1771178455768,15.41259126,86.298,86.221,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178456170,15.41259126,86.298,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178456477,15.41259126,86.296,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178456668,15.41259126,86.294,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178456868,15.41259126,86.291,86.214,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178457063,15.41259126,86.289,86.214,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178458270,10.07886028,86.306,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178458271,15.41259126,86.306,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178458569,10.07886028,86.319,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178458767,10.07886028,86.326,86.231,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178458969,15.41259126,86.327,86.254,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178459676,15.41259126,86.325,86.256,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178459871,15.41259126,86.323,86.256,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178460671,10.07886028,86.339,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178460980,15.41259126,86.362,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178461473,15.41259126,86.362,86.28,7.36770576]
["bitfinex-derivatives","SOLF0:USTF0",1771178461677,15.41259126,86.349,86.281,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178461884,15.41259126,86.389,86.301,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178462171,15.41259126,86.387,86.301,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178462478,15.41259126,86.385,86.301,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178462670,15.41259126,86.383,86.301,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178462873,7.36770576,86.4,86.301,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178462874,15.41259126,86.381,86.301,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178463175,15.41259126,86.359,86.286,10.4371]
["bitfinex-derivatives","SOLF0:USTF0",1771178463477,15.41259126,86.358,86.287,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178464269,7.36770576,86.36,86.287,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178464270,15.41259126,86.357,86.287,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178465280,15.41259126,86.349,86.287,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178465467,15.41259126,86.339,86.268,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178465870,15.41259126,86.336,86.268,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178466082,15.41259126,86.319,86.241,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178466272,15.41259126,86.299,86.241,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178466475,15.41259126,86.298,86.241,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178466870,15.41259126,86.298,86.21,7.36770576]
["bitfinex-derivatives","SOLF0:USTF0",1771178467075,15.41259126,86.282,86.211,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178467271,15.41259126,86.279,86.211,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178467470,15.41259126,86.267,86.211,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178467868,15.41259126,86.267,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771178468066,15.41259126,86.267,86.193,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178468267,15.41259126,86.259,86.181,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178468672,239.7,86.275,86.181,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178468872,25.47793286,86.274,86.201,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178469077,15.41259126,86.273,86.201,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178469281,15.41259126,86.269,86.181,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178469880,10.4419,86.247,86.181,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178470081,15.41259126,86.269,86.181,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178470481,15.41259126,86.267,86.181,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178470775,10.4419,86.248,86.182,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178471377,10.4431,86.237,86.182,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178471872,15.41259126,86.247,86.182,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178472482,15.41259126,86.247,86.185,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178472976,10.4402,86.262,86.188,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771178473175,15.41259126,86.261,86.161,16.24946884]
["bitfinex-derivatives","SOLF0:USTF0",1771178473381,193.26,86.26,86.181,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178473680,200.96,86.26,86.201,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178474481,10.4404,86.26,86.201,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178475682,26.66043755,86.26,86.201,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178476083,16.22003755,86.26,86.201,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178476283,240.64,86.259,86.201,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178476773,16.22003755,86.26,86.204,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178476977,257.00003755,86.26,86.204,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178477385,257.00003755,86.26,86.16,7.36770576]
["bitfinex-derivatives","SOLF0:USTF0",1771178477386,16.22003755,86.282,86.207,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178477579,92.42,86.281,86.207,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178477981,16.22003755,86.282,86.216,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178478280,16.22003755,86.28,86.216,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178478485,16.22003755,86.279,86.216,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178479878,16.22003755,86.279,86.224,10.4446]
["bitfinex-derivatives","SOLF0:USTF0",1771178480078,16.22003755,86.277,86.216,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178480283,221.02,86.281,86.216,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178480478,16.22003755,86.296,86.241,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178480682,16.22003755,86.28,86.211,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178481480,16.22003755,86.278,86.211,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178481887,16.22003755,86.276,86.211,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178482784,16.22003755,86.276,86.223,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771178482991,16.22003755,86.276,86.224,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178483182,16.22003755,86.276,86.223,10.4447]
["bitfinex-derivatives","SOLF0:USTF0",1771178483379,16.22003755,86.249,86.172,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178483978,16.22003755,86.249,86.15,7.36770576]
["bitfinex-derivatives","SOLF0:USTF0",1771178483979,16.22003755,86.246,86.181,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178484883,10.4434,86.235,86.181,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178485586,34.75,86.269,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771178485587,16.22003755,86.232,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771178486585,16.22003755,86.229,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771178486789,112.46,86.228,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178486990,16.22003755,86.227,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178487187,26.66433755,86.227,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178487388,172.84,86.232,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178487590,16.22003755,86.231,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178487788,26.66393755,86.231,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178488187,16.22003755,86.231,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178488694,16.22003755,86.231,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178488893,16.22003755,86.231,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178490789,16.22003755,86.248,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178490992,92.42,86.258,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178491595,149.08,86.263,86.201,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178492093,16.22003755,86.266,86.214,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178492697,10.4411,86.254,86.203,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771178493199,16.22003755,86.249,86.161,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178493386,16.22003755,86.249,86.198,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771178493892,16.22003755,86.247,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178494597,16.22003755,86.245,86.173,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178495801,10.4433,86.236,86.178,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771178496098,10.4433,86.236,86.178,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178496692,10.4433,86.236,86.186,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771178497799,16.22003755,86.245,86.178,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178498501,16.22003755,86.229,86.178,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178498895,16.22003755,86.229,86.141,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178499597,16.22003755,86.232,86.172,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178500102,16.22003755,86.229,86.172,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178500900,10.4447,86.224,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771178501195,26.66473755,86.224,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771178501389,16.22003755,86.213,86.159,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771178501594,16.22003755,86.212,86.159,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771178502197,16.22003755,86.211,86.156,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178502801,16.22003755,86.209,86.156,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178502994,10.4475,86.201,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771178503201,244.08,86.2,86.149,16.72912426]
["bitfinex-derivatives","SOLF0:USTF0",1771178505308,254.5277,86.2,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771178506601,244.08,86.2,86.15,26.35119785]
["bitfinex-derivatives","SOLF0:USTF0",1771178506901,16.01282964,86.233,86.158,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178507102,7.38913377,86.25,86.158,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178507103,261.33282964,86.232,86.158,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178507313,25.83254119,86.231,86.158,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178507605,9.81971155,86.23,86.158,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178507906,9.81971155,86.229,86.158,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178508205,16.01282964,86.226,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771178508403,25.83254119,86.225,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771178508605,16.01282964,86.222,86.15,7.38913377]
["bitfinex-derivatives","SOLF0:USTF0",1771178508804,16.01282964,86.22,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178509005,16.01282964,86.218,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178509201,10.4472,86.204,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178509401,25.83254119,86.203,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178509706,9.81971155,86.202,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178510402,9.81971155,86.201,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178510603,9.81971155,86.2,86.149,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178510804,16.01282964,86.198,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771178511102,16.01282964,86.196,86.133,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178511298,16.01282964,86.194,86.133,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178511504,16.01282964,86.192,86.133,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178511703,10.4489,86.19,86.134,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771178511906,255.63971155,86.189,86.135,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178512103,9.81971155,86.188,86.135,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178512303,16.01282964,86.186,86.125,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771178512510,16.01282964,86.184,86.126,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178512705,16.01282964,86.182,86.126,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178512901,16.01282964,86.18,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771178513106,16.01282964,86.18,86.13,26.35359785]
["bitfinex-derivatives","SOLF0:USTF0",1771178513309,16.01282964,86.209,86.131,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178513608,16.01282964,86.203,86.141,26.35219785]
["bitfinex-derivatives","SOLF0:USTF0",1771178513803,16.01282964,86.199,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178514013,272.10088221,86.198,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178514204,9.84805257,86.197,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178514404,9.84805257,86.196,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178514708,10.4483,86.194,86.143,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771178515110,26.46112964,86.194,86.143,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771178515410,10.4487,86.191,86.143,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771178516516,247.08,86.19,86.143,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771178517108,16.01282964,86.193,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178517109,10.4491,86.188,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178517318,7.38913377,86.18,86.101,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178517510,16.01282964,86.178,86.101,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178517812,25.84825095,86.178,86.101,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178518208,10.4509,86.173,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771178518414,10.4509,86.173,86.122,26.35459785]
["bitfinex-derivatives","SOLF0:USTF0",1771178518610,263.65282964,86.177,86.123,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178518807,247.84,86.176,86.123,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178519008,258.2906,86.176,86.124,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771178519413,16.01282964,86.175,86.124,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771178519910,248.24,86.182,86.125,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178520606,248.24,86.182,86.139,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771178520806,248.24,86.182,86.12,7.38913377]
["bitfinex-derivatives","SOLF0:USTF0",1771178520807,248.24,86.182,86.124,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178521609,16.01282964,86.176,86.118,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771178522409,265.01282964,86.175,86.118,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771178522611,16.01282964,86.171,86.118,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771178522810,249.14,86.17,86.118,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771178523015,249.14,86.17,86.118,26.35509785]
["bitfinex-derivatives","SOLF0:USTF0",1771178523715,249.36,86.169,86.118,26.35509785]
["bitfinex-derivatives","SOLF0:USTF0",1771178525518,265.37282964,86.169,86.118,26.35509785]
["bitfinex-derivatives","SOLF0:USTF0",1771178526217,7.38913377,86.19,86.08,7.38913377]
["bitfinex-derivatives","SOLF0:USTF0",1771178526218,16.01282964,86.165,86.08,7.38913377]
["bitfinex-derivatives","SOLF0:USTF0",1771178526422,16.01282964,86.165,86.109,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178527215,10.45616272,86.235,86.125,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178527421,16.01282964,86.233,86.141,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178527724,92.44,86.232,86.161,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178527911,16.01282964,86.231,86.179,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1771178528110,92.44,86.232,86.18,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178528316,26.45462964,86.248,86.195,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771178528515,127.15282964,86.247,86.195,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771178528821,9.83126289,86.246,86.195,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771178529017,16.01282964,86.247,86.205,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771178529221,92.44,86.245,86.205,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771178529522,7.38913377,86.27,86.17,7.38913377]
["bitfinex-derivatives","SOLF0:USTF0",1771178529523,16.01282964,86.266,86.216,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771178529718,150.92,86.265,86.216,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771178530111,210.9,86.264,86.216,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771178531120,10.4375,86.284,86.226,26.34199785]
["bitfinex-derivatives","SOLF0:USTF0",1771178531324,92.44,86.283,86.227,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178531521,92.44,86.283,86.234,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771178531726,151.36,86.283,86.234,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771178531924,180.62,86.289,86.227,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178532327,7.38913377,86.31,86.227,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178532328,16.01282964,86.305,86.244,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771178532527,92.44,86.304,86.244,10.4422]
["bitfinex-derivatives","SOLF0:USTF0",1771178532718,16.01282964,86.302,86.227,15.89759785]
["bitfinex-derivatives","SOLF0:USTF0",1771178533318,15.9052517,86.299,86.234,10.4434]
["bitfinex-derivatives","SOLF0:USTF0",1771178533515,15.9052517,86.297,86.21,22.87456675]
["bitfinex-derivatives","SOLF0:USTF0",1771178533720,15.9052517,86.289,86.21,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178533925,10.45616272,86.326,86.153,255.0456]
["bitfinex-derivatives","SOLF0:USTF0",1771178533926,15.9052517,86.269,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178534218,15.9052517,86.267,86.192,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178534425,15.9052517,86.266,86.192,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178534614,15.9052517,86.264,86.192,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178534821,15.9052517,86.262,86.192,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178535122,15.9052517,86.261,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771178535527,15.9052517,86.261,86.201,25.93283298]
["bitfinex-derivatives","SOLF0:USTF0",1771178536127,144.08,86.26,86.201,25.93283298]
["bitfinex-derivatives","SOLF0:USTF0",1771178536625,15.9052517,86.258,86.19,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771178536821,7.38913377,86.27,86.19,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771178536822,15.9052517,86.256,86.19,10.4487]
["bitfinex-derivatives","SOLF0:USTF0",1771178537026,15.9052517,86.255,86.184,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178537225,15.9052517,86.255,86.199,25.93303298]
["bitfinex-derivatives","SOLF0:USTF0",1771178538827,15.9052517,86.255,86.188,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771178539033,15.9052517,86.249,86.188,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771178539226,15.9052517,86.249,86.136,20.9106]
["bitfinex-derivatives","SOLF0:USTF0",1771178539227,15.9052517,86.247,86.142,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178539429,15.9052517,86.227,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771178539737,15.9052517,86.225,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771178540024,121.62,86.235,86.168,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178540230,15.9052517,86.233,86.168,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178540433,15.9052517,86.232,86.168,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178540825,15.9052517,86.232,86.173,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178541032,34.75,86.269,86.173,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178541033,15.9052517,86.25,86.173,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178541933,15.9052517,86.25,86.193,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771178542932,15.9052517,86.25,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178544224,9.86465825,86.265,86.213,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771178544429,15.9052517,86.269,86.203,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178544635,15.9052517,86.269,86.159,20.9051]
["bitfinex-derivatives","SOLF0:USTF0",1771178544636,15.9052517,86.268,86.185,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178545841,15.9052517,86.257,86.194,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771178546044,15.9052517,86.257,86.185,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178547446,15.9052517,86.257,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771178548648,15.9052517,86.257,86.205,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771178548948,10.4404,86.26,86.206,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178549550,10.4415,86.251,86.206,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178549746,15.9052517,86.257,86.206,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178550145,15.9052517,86.257,86.181,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178550845,15.9052517,86.257,86.207,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771178551436,25.75846929,86.257,86.207,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771178551649,15.9052517,86.253,86.181,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178552750,10.4422,86.245,86.188,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771178553149,15.9052517,86.244,86.188,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771178553555,15.9052517,86.242,86.188,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771178553747,15.9052517,86.24,86.181,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178553952,15.9052517,86.24,86.179,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771178554248,15.9052517,86.238,86.179,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771178554839,15.9052517,86.236,86.179,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771178555450,15.9052517,86.233,86.179,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771178555649,15.9052517,86.229,86.144,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178555944,7.38913377,86.23,86.144,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178555945,15.9052517,86.212,86.144,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178556346,15.9052517,86.209,86.105,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178556647,7.38913377,86.19,86.105,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178556843,15.9052517,86.189,86.105,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178557045,15.9052517,86.189,86.135,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771178557546,92.44,86.194,86.12,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178557748,15.9052517,86.192,86.12,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178557946,145.38,86.191,86.12,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178558153,15.9052517,86.189,86.12,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178558349,15.9052517,86.169,86.109,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771178559948,15.9052517,86.167,86.109,10.4586]
["bitfinex-derivatives","SOLF0:USTF0",1771178560149,15.9052517,86.167,86.058,20.9295]
["bitfinex-derivatives","SOLF0:USTF0",1771178560150,15.9052517,86.159,86.099,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771178560344,15.9052517,86.159,86.085,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178560345,10.4543,86.145,86.085,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178560551,15.9052517,86.144,86.085,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178561345,9.83084709,86.165,86.095,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178561546,92.46,86.175,86.095,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178561744,9.82888762,86.174,86.095,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178561949,92.46,86.18,86.095,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178562154,9.82888762,86.179,86.124,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178562453,114.0452517,86.194,86.124,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178562650,9.82888762,86.193,86.124,15.48543298]
["bitfinex-derivatives","SOLF0:USTF0",1771178563850,10.4485,86.193,86.131,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178564659,150.34,86.2,86.142,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178565056,16.26379722,86.199,86.142,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178565749,16.26379722,86.197,86.142,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178566153,16.26379722,86.197,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771178566354,16.26379722,86.195,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771178566860,16.26379722,86.194,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771178567854,16.26379722,86.189,86.12,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771178568062,16.26379722,86.187,86.12,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771178568362,16.26379722,86.185,86.12,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771178568551,16.26379722,86.183,86.12,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771178568749,16.26379722,86.18,86.12,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771178568954,16.26379722,86.18,86.128,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771178569455,16.26379722,86.18,86.129,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178569657,10.4487,86.192,86.133,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178570860,16.26379722,86.199,86.148,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771178572456,16.26379722,86.191,86.115,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178573461,16.26379722,86.191,86.132,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178573648,225.18,86.199,86.132,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178574756,225.18,86.199,86.145,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771178575057,16.26379722,86.198,86.145,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771178575362,16.26379722,86.198,86.132,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178576259,16.26379722,86.196,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771178576963,16.26379722,86.196,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771178578465,16.26379722,86.196,86.132,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178578660,11.58,86.264,86.111,20.9168]
["bitfinex-derivatives","SOLF0:USTF0",1771178578661,16.26379722,86.214,86.151,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178578854,92.46,86.226,86.151,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178579054,16.26379722,86.231,86.151,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178579259,16.26379722,86.231,86.17,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178580066,253.64,86.236,86.188,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771178580262,16.26379722,86.248,86.186,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178580661,16.26379722,86.257,86.186,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178580961,16.26379722,86.256,86.186,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178581368,16.26379722,86.273,86.191,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178581564,16.26379722,86.291,86.201,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178581766,16.26379722,86.306,86.239,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178581963,16.26379722,86.304,86.218,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178582161,16.26379722,86.302,86.221,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178582363,16.26379722,86.298,86.228,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771178582664,16.26379722,86.298,86.221,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178583066,16.26379722,86.291,86.234,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178583462,7.39127668,86.31,86.234,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178583662,16.26379722,86.308,86.234,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178583863,16.26379722,86.307,86.234,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178584059,16.26379722,86.307,86.253,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771178584370,218.76,86.306,86.253,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771178584569,16.26379722,86.307,86.253,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771178584769,7.39127668,86.33,86.234,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178584770,16.26379722,86.305,86.234,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178584968,16.26379722,86.305,86.151,184.09471832]
["bitfinex-derivatives","SOLF0:USTF0",1771178584969,16.26379722,86.289,86.201,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178585464,9.76786231,86.321,86.201,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178585465,16.26379722,86.269,86.201,11.47990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178585670,16.26379722,86.267,86.16,7.39127668]
["bitfinex-derivatives","SOLF0:USTF0",1771178585871,16.26379722,86.266,86.16,7.39127668]
["bitfinex-derivatives","SOLF0:USTF0",1771178586370,7.39127668,86.27,86.16,7.39127668]
["bitfinex-derivatives","SOLF0:USTF0",1771178586371,16.26379722,86.263,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178587075,16.26379722,86.261,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178587667,10.4397,86.265,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178587668,16.26379722,86.259,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178588372,92.46,86.258,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178588972,123.94,86.257,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771178591672,7.39127668,86.27,86.204,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178591673,153.2,86.262,86.204,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178591875,16.26379722,86.261,86.184,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178592167,16.26379722,86.261,86.204,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771178592475,16.26379722,86.261,86.202,16.17990645]
["bitfinex-derivatives","SOLF0:USTF0",1771178593773,16.26379722,86.261,86.215,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771178594875,25.91255982,86.278,86.22,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771178595069,150.04,86.265,86.216,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178595472,15.47435982,86.264,86.199,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178595671,15.47435982,86.264,86.211,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771178595868,15.47435982,86.249,86.182,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178596169,15.47435982,86.247,86.161,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178596372,92.48,86.25,86.191,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178596871,15.47435982,86.247,86.174,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178597065,15.47435982,86.247,86.118,21.48521832]
["bitfinex-derivatives","SOLF0:USTF0",1771178597066,15.47435982,86.236,86.151,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178597270,15.47435982,86.219,86.151,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178597479,15.47435982,86.217,86.151,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178598176,15.47435982,86.215,86.157,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771178599373,15.47435982,86.213,86.157,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771178602377,15.47435982,86.212,86.165,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771178602981,15.47435982,86.212,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771178603679,15.47435982,86.21,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771178604371,7.39127668,86.2,86.133,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178604577,15.47435982,86.198,86.133,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178604871,15.47435982,86.197,86.133,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178605879,15.47435982,86.192,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771178606376,9.84834036,86.198,86.11,7.39127668]
["bitfinex-derivatives","SOLF0:USTF0",1771178606377,15.47435982,86.19,86.125,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771178606582,15.47435982,86.19,86.125,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178607377,10.46479325,86.244,86.11,7.39127668]
["bitfinex-derivatives","SOLF0:USTF0",1771178607378,15.47435982,86.207,86.156,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178607573,15.47435982,86.225,86.16,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178607779,15.47435982,86.218,86.16,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178607985,15.47435982,86.217,86.16,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178608186,10.46479325,86.263,86.11,7.39127668]
["bitfinex-derivatives","SOLF0:USTF0",1771178608187,15.47435982,86.237,86.167,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178608376,15.47435982,86.237,86.135,162.6395]
["bitfinex-derivatives","SOLF0:USTF0",1771178608377,15.47435982,86.237,86.171,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178610281,9.8595151,86.244,86.171,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178610479,25.91545982,86.254,86.171,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178610682,256.92,86.249,86.171,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178611076,15.47435982,86.248,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771178611284,15.47435982,86.247,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771178611480,15.47435982,86.243,86.191,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771178611681,15.47435982,86.243,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178611882,7.39127668,86.25,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178611883,15.47435982,86.241,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178612083,15.47435982,86.239,86.171,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178612584,15.47435982,86.238,86.171,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178613880,15.47435982,86.233,86.172,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771178614282,10.4439,86.231,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178614586,257.3,86.23,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178615284,9.87221354,86.229,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178615683,15.47435982,86.228,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771178616680,15.47435982,86.225,86.155,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178616880,9.87221354,86.229,86.155,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178616881,15.47435982,86.223,86.155,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178617088,15.47435982,86.188,86.101,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178617282,15.47435982,86.169,86.118,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771178617586,15.47435982,86.167,86.101,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178617788,15.47435982,86.184,86.101,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178617988,15.47435982,86.182,86.101,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178618288,15.47435982,86.181,86.101,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178618690,15.47435982,86.179,86.123,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771178618890,25.33617104,86.179,86.123,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771178619186,15.47435982,86.178,86.123,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771178619693,7.39127668,86.17,86.112,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771178619888,15.47435982,86.169,86.112,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771178620091,15.47435982,86.168,86.082,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178620391,245.99129954,86.233,86.082,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178620392,15.47435982,86.147,86.082,26.91083831]
["bitfinex-derivatives","SOLF0:USTF0",1771178620584,25.32847873,86.166,86.082,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178620789,167.54,86.146,86.082,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178621686,10.4518,86.165,86.103,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178621883,184.06,86.156,86.103,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178622293,15.47435982,86.164,86.103,16.44893831]
["bitfinex-derivatives","SOLF0:USTF0",1771178623183,15.47435982,86.164,86.115,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771178624294,258.76,86.163,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771178624790,16.14161612,86.162,86.085,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178625894,16.14161612,86.149,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178626291,108.62161612,86.148,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178626695,16.14161612,86.147,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178627798,16.14161612,86.145,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178628294,16.14161612,86.143,86.077,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771178628497,16.14161612,86.141,86.077,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771178629392,123.46090897,86.15,86.088,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178629594,7.40090897,86.15,86.088,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178629800,16.14161612,86.156,86.088,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178629996,16.14161612,86.154,86.096,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771178630194,16.14161612,86.154,86.088,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178630499,16.14161612,86.152,86.097,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178630899,16.14161612,86.169,86.097,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178631601,132.98,86.172,86.104,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771178631602,16.14161612,86.165,86.104,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771178632895,16.14161612,86.165,86.107,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771178634398,16.14161612,86.163,86.107,10.4587]
["bitfinex-derivatives","SOLF0:USTF0",1771178635105,7.40090897,86.19,86.05,7.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1771178635106,16.14161612,86.199,86.108,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178635303,16.14161612,86.199,86.111,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178636499,16.14161612,86.199,86.137,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178637407,16.14161612,86.197,86.111,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178637605,16.14161612,86.195,86.111,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178638807,16.14161612,86.193,86.131,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771178640502,10.4491,86.188,86.131,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771178640699,16.14161612,86.184,86.091,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178641195,26.59241612,86.174,86.118,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771178641400,16.14161612,86.173,86.11,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178641795,16.14161612,86.173,86.12,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771178642201,16.14161612,86.169,86.063,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178642505,16.14161612,86.169,86.095,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178642506,10.452,86.164,86.095,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178643706,10.452,86.164,86.107,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771178643904,9.69829558,86.167,86.095,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178643905,16.14161612,86.16,86.095,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178644108,16.14161612,86.149,86.049,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178644608,7.40090897,86.15,86.049,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178644609,16.14161612,86.129,86.049,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178645109,16.14161612,86.12,86.06,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178645508,16.14161612,86.119,86.062,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771178646122,16.14161612,86.115,86.041,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178646402,16.14161612,86.099,86.041,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178647010,16.14161612,86.099,86.045,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771178647606,16.14161612,86.117,86.055,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178648709,16.14161612,86.117,86.059,10.4647]
["bitfinex-derivatives","SOLF0:USTF0",1771178648907,16.14161612,86.117,86.06,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178649114,92.5,86.126,86.06,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178649712,16.14161612,86.124,86.066,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771178651010,10.4552,86.138,86.073,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178651409,16.14161612,86.137,86.031,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178651604,16.14161612,86.135,86.031,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178651805,16.14161612,86.134,86.031,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178652008,16.14161612,86.133,86.031,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178652316,16.14161612,86.132,86.031,16.03226091]
["bitfinex-derivatives","SOLF0:USTF0",1771178652514,16.14161612,86.132,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771178653113,16.14161612,86.13,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771178653316,16.20901823,86.099,86.026,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178653622,92.5,86.111,86.026,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178653814,16.20901823,86.109,86.035,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178654014,16.20901823,86.104,86.035,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178654219,16.20901823,86.087,86.025,10.4687]
["bitfinex-derivatives","SOLF0:USTF0",1771178654415,16.20901823,86.087,86.016,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178654711,26.67051823,86.086,86.02,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178655311,16.20901823,86.085,86.02,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178655617,16.20901823,86.083,86.02,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178656006,16.20901823,86.081,85.991,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178656206,16.20901823,86.081,85.976,2.02230345]
["bitfinex-derivatives","SOLF0:USTF0",1771178656207,16.20901823,86.069,86.016,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771178656413,16.20901823,86.069,86.012,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178657011,16.20901823,86.089,86.016,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178657410,221.48,86.088,86.016,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178657812,221.48,86.088,86.03,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771178658012,16.20901823,86.089,86.03,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771178658408,16.20901823,86.087,85.995,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178658712,16.20901823,86.083,85.995,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178658907,16.20901823,86.069,85.995,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178659111,16.20901823,86.067,85.995,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178659311,16.20901823,86.067,85.958,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178659517,16.20901823,86.049,85.958,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178659715,7.40090897,86.05,85.933,255.5221]
["bitfinex-derivatives","SOLF0:USTF0",1771178659716,16.20901823,86.048,85.986,10.4736]
["bitfinex-derivatives","SOLF0:USTF0",1771178659915,16.20901823,86.048,85.987,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178660514,16.20901823,86.048,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771178660715,10.4645,86.061,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771178660910,16.20901823,86.06,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771178661510,16.20901823,86.06,85.95,7.40090897]
["bitfinex-derivatives","SOLF0:USTF0",1771178661511,16.20901823,86.06,86.01,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771178661713,183.5721,86.126,86.003,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178661714,225.18901823,86.083,86.003,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178661913,16.20901823,86.082,86.003,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178662119,16.20901823,86.082,86.026,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178663816,16.20901823,86.082,86.027,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771178664823,10.4602,86.096,86.035,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771178665021,26.66921823,86.096,86.035,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771178665222,16.20901823,86.095,86.035,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771178665817,16.20901823,86.114,86.046,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178666721,16.20901823,86.114,86.061,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771178667217,17.99166795,86.164,86.007,20.942]
["bitfinex-derivatives","SOLF0:USTF0",1771178667218,16.20901823,86.131,86.062,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178667820,16.20901823,86.131,86.07,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771178668322,16.20901823,86.13,86.07,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771178668526,16.20901823,86.128,86.07,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771178668716,16.20901823,86.146,86.079,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178669517,16.20901823,86.146,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771178669822,16.20901823,86.146,86.079,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178670219,7.40090897,86.16,86.079,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178670425,258.96081823,86.165,86.102,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178670426,16.20901823,86.165,86.102,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178670818,16.20901823,86.183,86.102,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178671014,16.20901823,86.183,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771178672318,10.4498,86.182,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771178672520,16.20901823,86.183,86.132,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771178673115,16.20901823,86.183,86.121,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771178673324,16.20901823,86.183,86.119,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178673719,16.20901823,86.183,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771178674725,16.20901823,86.183,86.119,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178675618,16.20901823,86.183,86.097,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178675826,16.20901823,86.179,86.097,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178676526,16.20901823,86.179,86.119,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178677324,165.68,86.195,86.119,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178677532,167.2,86.197,86.119,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178677726,16.20901823,86.196,86.119,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178678427,16.20901823,86.188,86.124,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771178678633,7.40090897,86.2,86.101,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178678634,16.20901823,86.179,86.101,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178678925,162.3953,86.266,86.101,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178678926,16.20901823,86.174,86.114,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771178679126,16.20901823,86.174,86.101,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178679633,16.20901823,86.166,86.104,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771178680229,16.20901823,86.154,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771178680934,16.20901823,86.152,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771178682929,16.20901823,86.152,86.105,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771178683123,16.20901823,86.152,86.082,16.36271668]
["bitfinex-derivatives","SOLF0:USTF0",1771178683529,15.29002588,86.15,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771178684637,15.29002588,86.15,86.105,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771178684837,7.40090897,86.16,86.105,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771178685030,16.85502518,86.159,86.061,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178685236,7.40090897,86.16,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771178685237,16.85502518,86.145,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771178686836,10.4548,86.141,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771178687533,27.30982518,86.141,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771178688240,16.85502518,86.134,86.059,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178689732,16.85502518,86.134,86.028,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771178689733,16.85502518,86.134,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771178689938,10.4545,86.143,86.083,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178690139,16.85502518,86.141,86.041,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178691744,16.85502518,86.134,86.075,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771178694143,16.85502518,86.134,86.068,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178695246,16.85502518,86.134,86.078,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771178695748,16.85502518,86.134,86.086,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771178695948,10.4552,86.138,86.087,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178696643,10.4562,86.13,86.073,10.4629]
["bitfinex-derivatives","SOLF0:USTF0",1771178697149,10.4562,86.13,86.076,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178697849,16.85502518,86.137,86.079,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178698842,16.85502518,86.137,86.089,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771178699049,16.85502518,86.137,86.09,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178699244,16.85502518,86.153,86.09,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178701045,16.85502518,86.149,86.074,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178701250,16.85502518,86.169,86.074,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178701447,16.85502518,86.167,86.109,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178701651,16.85502518,86.183,86.109,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178701846,16.85502518,86.183,86.132,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771178702052,16.85502518,86.201,86.133,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178702943,16.85502518,86.201,86.158,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771178703343,16.85502518,86.201,86.133,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178704542,16.85502518,86.201,86.072,21.51350354]
["bitfinex-derivatives","SOLF0:USTF0",1771178704543,16.85502518,86.159,86.067,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178705350,16.85502518,86.159,86.095,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178705853,16.85502518,86.148,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178706655,16.85502518,86.144,86.077,27.08223038]
["bitfinex-derivatives","SOLF0:USTF0",1771178706952,16.85502518,86.135,86.041,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178707341,10.4577,86.117,86.056,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178707552,16.85502518,86.129,86.056,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178707853,16.85502518,86.125,86.056,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178708050,16.85502518,86.125,86.067,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771178708253,16.85502518,86.125,86.067,27.08353038]
["bitfinex-derivatives","SOLF0:USTF0",1771178708454,34.9,86.136,86.071,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178708645,16.85502518,86.158,86.071,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178708951,142.98,86.173,86.071,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178708952,16.85502518,86.139,86.071,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178709850,16.85502518,86.139,86.087,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771178710153,16.85502518,86.139,86.071,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178711848,16.85502518,86.139,86.077,10.4624]
["bitfinex-derivatives","SOLF0:USTF0",1771178712152,16.85502518,86.139,86.071,16.61983038]
["bitfinex-derivatives","SOLF0:USTF0",1771178712356,16.85502518,86.139,86.086,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771178713547,16.85502518,86.139,86.095,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771178716558,10.4531,86.155,86.05,7.40159732]
["bitfinex-derivatives","SOLF0:USTF0",1771178716559,16.74701816,86.137,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771178717654,10.454,86.148,86.089,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178717955,16.74701816,86.146,86.05,7.40159732]
["bitfinex-derivatives","SOLF0:USTF0",1771178718253,16.74701816,86.144,86.051,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178718461,10.4575,86.118,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771178718658,16.74701816,86.117,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771178719155,16.74701816,86.112,86.053,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771178719548,16.74701816,86.11,86.053,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771178719755,16.74701816,86.108,86.053,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771178719951,9.68126473,86.107,86.053,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771178720160,16.74701816,86.108,86.053,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771178720659,16.74701816,86.108,86.018,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178720855,7.40159732,86.12,86.018,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178720856,16.74701816,86.106,86.018,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178721051,16.74701816,86.105,86.018,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178721760,16.74701816,86.105,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771178723461,16.74701816,86.102,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771178725464,9.68126473,86.116,86.062,26.03250193]
["bitfinex-derivatives","SOLF0:USTF0",1771178725666,36.88568289,86.119,86.062,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178726067,16.31248429,86.118,86.062,15.56820193]
["bitfinex-derivatives","SOLF0:USTF0",1771178727170,16.31248429,86.118,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771178727969,16.31248429,86.117,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771178728760,16.31248429,86.116,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771178729359,16.31248429,86.114,86.057,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771178729566,16.31248429,86.112,86.057,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771178729758,10.4602,86.096,86.046,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178729961,16.31248429,86.095,86.046,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178730367,16.31248429,86.095,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771178730562,16.31248429,86.099,86.03,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178731868,10.4604,86.095,86.045,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771178734070,16.31248429,86.099,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771178735267,16.31248429,86.097,86.046,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178736179,16.31248429,86.089,86.036,10.4674]
["bitfinex-derivatives","SOLF0:USTF0",1771178736375,16.31248429,86.089,86.03,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178736774,16.31248429,86.08,86.032,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771178737167,16.31248429,86.08,86.03,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178737371,16.31248429,86.077,86.031,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771178739072,16.31248429,86.077,85.994,20.9452]
["bitfinex-derivatives","SOLF0:USTF0",1771178740869,16.31248429,86.077,86.026,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771178741671,16.31248429,86.077,86.034,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771178741874,92.54,86.085,86.035,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178742175,16.31248429,86.084,86.035,15.36938544]
["bitfinex-derivatives","SOLF0:USTF0",1771178742879,16.31248429,86.084,86.041,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771178743774,16.31248429,86.084,86.05,10.4657]
["bitfinex-derivatives","SOLF0:USTF0",1771178744077,34.9,86.111,85.988,162.9189]
["bitfinex-derivatives","SOLF0:USTF0",1771178744078,34.9,86.111,86.051,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178744280,15.27790885,86.099,86.051,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178744783,2.7656978,86.12,86.061,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178744975,2.7656978,86.11,86.061,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178745175,2.7656978,86.1,86.061,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178745369,2.7656978,86.07,86.024,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178746077,15.27790885,86.065,86.022,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771178747577,15.27790885,86.065,86.013,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771178748974,15.27790885,86.061,85.991,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178749181,15.27790885,86.049,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178749679,15.27790885,86.04,85.984,10.4738]
["bitfinex-derivatives","SOLF0:USTF0",1771178750178,15.27790885,86.028,85.974,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771178751982,15.27790885,86.028,85.986,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771178752178,15.27790885,86.028,85.941,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178752579,15.27790885,86.026,85.966,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771178752981,15.27790885,86.022,85.966,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771178753290,15.27790885,86.02,85.966,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1771178754783,15.27790885,86.02,85.953,10.4775]
["bitfinex-derivatives","SOLF0:USTF0",1771178755282,15.27790885,86.017,85.953,26.73861865]
["bitfinex-derivatives","SOLF0:USTF0",1771178755477,15.27790885,86.017,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178755680,227.4,86.016,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178756092,227.4,86.016,85.918,163.0511]
["bitfinex-derivatives","SOLF0:USTF0",1771178756093,15.27790885,86.032,85.975,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178756482,15.27790885,86.059,85.975,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178756684,15.27790885,86.055,86.008,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771178757687,256.48,86.065,86.013,10.4702]
["bitfinex-derivatives","SOLF0:USTF0",1771178757984,256.48,86.065,86.014,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178758794,256.48,86.065,86.018,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771178760496,15.27790885,86.072,86.018,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771178760695,257.66,86.065,86.018,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771178760896,15.27790885,86.064,86.018,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771178761094,15.27790885,86.064,86.014,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178761293,15.27790885,86.055,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178761495,15.27790885,86.053,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178761694,15.27790885,86.052,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178762294,258.08,86.051,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178762495,15.27790885,86.049,85.961,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178762693,15.27790885,86.047,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771178763001,15.27790885,86.046,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771178763400,15.27790885,86.044,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771178763695,15.27790885,86.043,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771178765398,15.27790885,86.043,85.939,163.012]
["bitfinex-derivatives","SOLF0:USTF0",1771178765399,92.56,86.05,86.008,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178765598,15.27790885,86.06,86.008,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178766099,15.27790885,86.06,86.008,26.73191865]
["bitfinex-derivatives","SOLF0:USTF0",1771178766301,15.27790885,86.06,86.008,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178766603,15.27790885,86.06,85.964,20.9523]
["bitfinex-derivatives","SOLF0:USTF0",1771178766604,15.27790885,86.087,86.028,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178767194,15.27790885,86.087,86.001,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178767507,15.27790885,86.069,85.97,7.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771178767702,7.41271054,86.07,85.943,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771178767703,15.27790885,86.051,85.99,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771178767906,15.27790885,86.049,85.971,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178768107,15.27790885,86.048,85.971,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178768304,34.9,86.066,85.971,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178768505,20.96837335,86.131,85.97,7.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771178768506,7.41271054,86.08,86.0,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178768708,15.27790885,86.078,86.0,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178768907,15.27790885,86.077,86.0,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178769400,124.29790885,86.076,86.0,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178769708,15.27790885,86.075,86.023,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771178769904,15.27790885,86.075,86.015,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178770109,15.27790885,86.092,86.015,16.26111865]
["bitfinex-derivatives","SOLF0:USTF0",1771178770306,15.27790885,86.092,86.048,10.4659]
["bitfinex-derivatives","SOLF0:USTF0",1771178774113,15.27790885,86.092,86.059,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771178775909,260.9,86.091,86.059,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771178776304,16.63888753,86.108,86.067,10.4637]
["bitfinex-derivatives","SOLF0:USTF0",1771178776514,16.63888753,86.106,86.011,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178776710,16.63888753,86.105,86.011,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178776906,16.63888753,86.104,86.032,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178777212,16.63888753,86.103,86.032,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178777413,16.63888753,86.103,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771178777414,10.4599,86.099,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771178777617,16.63888753,86.098,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771178778004,16.63888753,86.098,86.056,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771178778204,16.63888753,86.096,86.056,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771178778418,16.63888753,86.095,86.032,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178778805,16.63888753,86.095,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771178780312,16.63888753,86.117,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771178780515,16.63888753,86.115,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771178780712,16.63888753,86.114,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771178781619,16.63888753,86.105,86.052,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771178783111,34.9,86.111,86.015,20.94]
["bitfinex-derivatives","SOLF0:USTF0",1771178783112,16.63888753,86.103,86.06,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771178783313,16.63888753,86.102,86.06,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771178783906,16.63888753,86.117,86.062,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178785416,143.18,86.116,86.062,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178785616,34.9,86.139,86.068,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771178785617,16.63888753,86.114,86.068,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771178787214,16.63888753,86.114,86.076,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771178788313,16.63888753,86.114,86.062,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771178788514,16.63888753,86.114,86.047,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178789112,16.63888753,86.114,86.079,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771178789313,16.63888753,86.148,86.062,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178789522,7.41271054,86.14,86.062,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178789717,16.63888753,86.139,86.062,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178790020,16.63888753,86.139,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178790221,16.63888753,86.138,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771178790615,16.63888753,86.138,86.096,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771178791212,16.63888753,86.138,86.077,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178791410,16.63888753,86.138,86.04,7.41271054]
["bitfinex-derivatives","SOLF0:USTF0",1771178791411,16.63888753,86.137,86.041,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178792720,16.63888753,86.136,86.079,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771178793316,7.41271054,86.13,86.079,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771178793524,16.63888753,86.129,86.079,10.4622]
["bitfinex-derivatives","SOLF0:USTF0",1771178793719,16.63888753,86.127,86.049,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178793925,16.63888753,86.109,86.049,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178794522,16.63888753,86.109,86.052,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771178794921,16.63888753,86.109,86.052,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178795925,16.63888753,86.109,86.062,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771178796426,16.63888753,86.109,86.07,10.4633]
["bitfinex-derivatives","SOLF0:USTF0",1771178796627,181.86,86.122,86.067,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178796821,16.63888753,86.125,86.067,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178797028,16.63888753,86.099,86.019,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178797328,16.63888753,86.079,86.019,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178798327,16.63888753,86.079,86.029,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771178798824,16.63888753,86.079,86.019,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178799724,16.63888753,86.079,86.039,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771178800030,16.63888753,86.096,86.039,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771178800529,16.63888753,86.096,86.009,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771178800530,10.4637,86.068,86.009,10.4707]
["bitfinex-derivatives","SOLF0:USTF0",1771178800734,9.80381323,86.097,85.975,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178800735,16.63888753,86.059,85.975,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178801328,125.82,86.098,86.01,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178801329,16.63888753,86.079,86.01,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178801529,16.63888753,86.077,86.01,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178801741,16.63888753,86.076,86.01,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178802737,16.63888753,86.076,86.011,26.69211072]
["bitfinex-derivatives","SOLF0:USTF0",1771178802933,16.63888753,86.076,86.012,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178803428,16.49100797,86.075,86.012,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178803634,16.80047454,86.073,86.012,16.22171072]
["bitfinex-derivatives","SOLF0:USTF0",1771178804828,16.80047454,86.072,86.013,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771178806133,16.80047454,86.069,86.013,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771178807335,16.80047454,86.069,86.022,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771178808840,16.80047454,86.089,86.028,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178809933,16.80047454,86.089,86.037,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771178810140,16.80047454,86.107,86.037,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178810436,26.60428777,86.106,86.037,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178810637,9.80381323,86.105,86.037,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178810833,9.80381323,86.104,86.037,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178811029,9.80381323,86.103,86.037,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178811233,9.80381323,86.102,86.037,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178811430,9.80381323,86.101,86.057,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771178811630,9.80381323,86.1,86.057,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771178811837,9.80381323,86.105,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178812041,16.80047454,86.121,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178812241,16.80047454,86.119,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178812434,9.80381323,86.118,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178812735,9.80381323,86.117,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178813040,9.80381323,86.116,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178813236,9.80381323,86.115,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178813438,9.80381323,86.114,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178813638,9.80381323,86.113,86.058,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178813839,9.80381323,86.112,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178814033,9.80381323,86.111,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178814241,16.80047454,86.118,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178814242,9.80381323,86.11,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178814441,9.80381323,86.109,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178814640,9.80381323,86.108,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178814835,9.80381323,86.117,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178815140,10.4573,86.12,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178815141,16.80047454,86.115,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178815341,16.80047454,86.113,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178815540,26.60428777,86.112,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178815843,9.80381323,86.111,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178816143,9.80381323,86.11,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771178816341,9.80381323,86.111,86.084,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771178816545,9.80381323,86.129,86.084,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771178816739,16.80047454,86.132,86.084,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771178816939,16.80047454,86.132,86.07,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178817139,16.80047454,86.132,86.093,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771178817340,9.80381323,86.137,86.085,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178817541,9.80381323,86.145,86.085,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178818744,9.80381323,86.145,86.102,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771178820050,9.80381323,86.145,86.111,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771178820246,16.80047454,86.148,86.111,10.4583]
["bitfinex-derivatives","SOLF0:USTF0",1771178820751,263.84,86.147,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771178821048,16.80047454,86.145,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771178821442,16.80047454,86.161,86.083,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178821746,109.40047454,86.177,86.083,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178821947,9.76381583,86.176,86.119,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178822253,16.80047454,86.197,86.119,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178822450,16.80047454,86.189,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771178822856,16.80047454,86.189,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771178823153,264.38,86.188,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771178823351,16.80047454,86.189,86.145,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771178823554,264.46,86.188,86.135,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178824155,16.80047454,86.189,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771178824455,16.80047454,86.188,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771178824657,237.34047454,86.188,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771178824855,16.80047454,86.187,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771178825448,16.80047454,86.187,86.134,10.4555]
["bitfinex-derivatives","SOLF0:USTF0",1771178825648,16.80047454,86.179,86.134,6.50406566]
["bitfinex-derivatives","SOLF0:USTF0",1771178825960,265.02,86.178,86.134,6.50406566]
["bitfinex-derivatives","SOLF0:USTF0",1771178826150,16.80047454,86.177,86.134,6.50406566]
["bitfinex-derivatives","SOLF0:USTF0",1771178827257,7.41589,86.18,86.146,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771178827450,34.9,86.209,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178827654,8.38317019,86.251,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178827655,92.6,86.208,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178827854,102.32273961,86.207,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178828057,9.72273961,86.206,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178828250,96.74,86.205,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178828653,7.41589,86.22,86.164,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771178828861,205.6,86.219,86.164,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771178829258,16.80047454,86.218,86.164,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771178829453,16.80047454,86.218,86.149,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178829454,16.80047454,86.218,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771178830863,16.80047454,86.216,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771178832558,16.80047454,86.199,86.132,15.78442149]
["bitfinex-derivatives","SOLF0:USTF0",1771178833761,7.41589,86.21,86.155,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178833967,155.72,86.209,86.155,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178834160,16.75477139,86.208,86.155,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178834465,16.75477139,86.208,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771178835556,188.08,86.207,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771178836065,204.83477139,86.207,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771178836666,204.83477139,86.207,86.166,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771178836872,16.75477139,86.207,86.166,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771178837066,16.75477139,86.224,86.174,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771178837260,220.1,86.223,86.174,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771178838568,16.75477139,86.241,86.185,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178839762,16.75477139,86.241,86.194,10.4483]
["bitfinex-derivatives","SOLF0:USTF0",1771178840157,16.75477139,86.241,86.185,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178840362,16.75477139,86.237,86.186,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771178840767,16.75477139,86.237,86.169,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178841877,16.75477139,86.235,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771178842171,16.75477139,86.233,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771178842364,16.75477139,86.233,86.169,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178842560,16.75477139,86.246,86.169,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178843067,16.75477139,86.246,86.16,7.41589]
["bitfinex-derivatives","SOLF0:USTF0",1771178843068,16.75477139,86.272,86.201,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178843565,16.75477139,86.272,86.2,7.41589]
["bitfinex-derivatives","SOLF0:USTF0",1771178843566,16.75477139,86.272,86.218,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178843770,16.75477139,86.29,86.218,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178843961,16.75477139,86.29,86.235,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771178844265,16.75477139,86.29,86.218,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178844467,19.47066139,86.29,86.218,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178844667,19.47066139,86.29,86.163,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1771178844668,34.9,86.287,86.201,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178844871,302.56,86.286,86.201,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178845558,312.9972,86.286,86.22,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771178845764,267.82,86.285,86.201,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178845960,237.66,86.29,86.211,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178846364,16.75477139,86.289,86.242,10.4425]
["bitfinex-derivatives","SOLF0:USTF0",1771178846565,16.75477139,86.289,86.231,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178846770,16.75477139,86.289,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771178847372,16.75477139,86.289,86.231,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178848473,16.75477139,86.289,86.252,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771178848865,16.75477139,86.319,86.253,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178849168,285.31477139,86.318,86.253,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178849368,16.75477139,86.317,86.253,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178849766,16.75477139,86.317,86.263,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771178850368,269.2,86.316,86.263,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771178850668,269.32,86.315,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771178850971,16.75477139,86.314,86.253,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178851567,16.75477139,86.312,86.251,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771178852564,16.75477139,86.309,86.251,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771178853176,16.75477139,86.299,86.218,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178853473,16.75477139,86.279,86.218,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178853674,7.41589,86.28,86.125,162.6594]
["bitfinex-derivatives","SOLF0:USTF0",1771178853675,16.75477139,86.277,86.191,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178853864,16.75477139,86.259,86.191,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178854369,16.75477139,86.255,86.191,27.35109998]
["bitfinex-derivatives","SOLF0:USTF0",1771178855379,16.75477139,86.253,86.191,27.35109998]
["bitfinex-derivatives","SOLF0:USTF0",1771178855564,16.75477139,86.253,86.202,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771178855770,92.56,86.252,86.191,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178855971,16.75477139,86.251,86.191,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178856172,16.75477139,86.28,86.22,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178856373,16.75477139,86.278,86.22,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178856567,16.75477139,86.269,86.191,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178856767,16.75477139,86.264,86.201,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771178857572,16.75477139,86.264,86.213,10.4459]
["bitfinex-derivatives","SOLF0:USTF0",1771178857775,7.41589,86.27,86.214,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178858273,16.75477139,86.284,86.233,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771178858478,16.75477139,86.284,86.234,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178858676,7.41589,86.31,86.234,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178859480,16.75477139,86.318,86.192,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1771178859481,92.56,86.313,86.259,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178860482,92.56,86.313,86.275,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771178860675,16.75477139,86.332,86.275,10.4384]
["bitfinex-derivatives","SOLF0:USTF0",1771178860869,286.79477139,86.331,86.259,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178861074,16.75477139,86.329,86.259,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178861378,16.75477139,86.329,86.285,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178861569,286.83477139,86.329,86.285,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178861769,9.79574888,86.328,86.285,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178862781,270.44,86.335,86.285,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178862982,9.80455009,86.334,86.285,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178863280,16.75477139,86.333,86.285,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178864182,16.75477139,86.333,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771178864873,16.75477139,86.333,86.283,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771178865074,16.75477139,86.333,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178865682,16.75477139,86.333,86.278,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771178866283,271.8,86.332,86.278,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1771178866484,10.432,86.329,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178866679,16.46480696,86.33,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178866680,16.46480696,86.328,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178867385,272.22,86.327,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178867585,9.80455009,86.326,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178867882,9.80455009,86.326,86.276,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771178868184,272.4,86.325,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178868387,9.80455009,86.324,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178869081,272.6,86.323,86.275,16.90239998]
["bitfinex-derivatives","SOLF0:USTF0",1771178869888,272.6,86.323,86.284,10.4373]
["bitfinex-derivatives","SOLF0:USTF0",1771178870085,272.94,86.328,86.284,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178870389,289.40480696,86.328,86.261,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178870584,9.94200841,86.327,86.261,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178870986,16.46480696,86.326,86.269,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771178871186,16.46480696,86.326,86.261,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178871583,273.48,86.325,86.261,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178871884,16.46480696,86.342,86.296,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771178871885,273.62,86.331,86.296,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771178872286,9.95041874,86.33,86.296,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771178873488,9.95041874,86.331,86.296,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771178874201,16.46480696,86.33,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178874498,16.46480696,86.329,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178874692,16.46480696,86.328,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178878700,276.38,86.327,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178878898,9.95191017,86.326,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178880499,277.16,86.325,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178880796,9.95191017,86.324,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178880995,16.46480696,86.323,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771178881197,16.46480696,86.321,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771178881498,16.46480696,86.319,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771178881698,26.41671713,86.318,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771178881999,9.95191017,86.317,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771178882200,9.95191017,86.316,86.273,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771178882501,277.9,86.315,86.272,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178883101,16.46480696,86.351,86.286,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178883401,288.25173618,86.35,86.286,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178883707,9.99173618,86.349,86.286,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178883998,288.39173618,86.348,86.286,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178884201,9.99173618,86.347,86.286,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178884400,9.99173618,86.346,86.286,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178884699,9.99173618,86.345,86.307,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771178884895,9.99173618,86.344,86.307,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771178885200,288.83173618,86.343,86.307,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771178885501,3.618e-05,86.343,86.307,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178885695,278.98,86.358,86.307,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178885897,16.46480696,86.357,86.307,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178886093,16.46480696,86.357,86.313,10.4339]
["bitfinex-derivatives","SOLF0:USTF0",1771178886498,16.46480696,86.357,86.29,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178886690,16.46480696,86.359,86.309,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178886896,10.41247636,86.396,86.309,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178887096,92.48,86.395,86.309,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178887398,92.48,86.395,86.337,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178887899,10.48920131,86.426,86.337,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178887900,133.4,86.394,86.349,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771178888301,279.64,86.393,86.349,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771178888605,279.64,86.393,86.358,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771178889600,8.3903061,86.411,86.358,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1771178889902,448.14499596,86.441,86.368,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178890104,2.01459423,86.433,86.368,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178890304,448.14499596,86.441,86.368,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178890501,231.74,86.492,86.398,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178890502,8.59405635,86.459,86.398,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178890699,8.59405635,86.479,86.398,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178890899,212.8,86.478,86.398,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178891100,221.22205546,86.478,86.398,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178891299,8.42205546,86.477,86.398,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178891498,8.42205546,86.477,86.414,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178891700,8.42205546,86.491,86.414,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178892001,212.64,86.49,86.414,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178892305,280.4,86.489,86.414,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178892503,280.4,86.488,86.414,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178892798,254.44,86.487,86.442,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178894005,8.44270144,86.508,86.442,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178894403,280.84,86.507,86.442,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178894703,8.71388379,86.505,86.442,15.78867212]
["bitfinex-derivatives","SOLF0:USTF0",1771178895297,8.71388379,86.505,86.448,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771178896009,8.46783576,86.489,86.425,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178896198,8.48807385,86.469,86.381,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178896403,8.48807385,86.467,86.381,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178897007,8.48807385,86.449,86.381,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178897310,8.11535949,86.447,86.381,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178897506,8.11535949,86.429,86.368,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771178897704,8.11535949,86.449,86.362,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178897999,92.38,86.448,86.39,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771178898199,92.38,86.448,86.39,26.96558852]
["bitfinex-derivatives","SOLF0:USTF0",1771178898400,8.13466602,86.447,86.39,10.4245]
["bitfinex-derivatives","SOLF0:USTF0",1771178898799,132.18,86.446,86.399,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771178899206,8.13466602,86.447,86.399,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771178899413,7.36913662,86.49,86.391,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178899613,8.0051125,86.502,86.411,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178899805,7.36913662,86.5,86.411,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178899999,8.0051125,86.499,86.411,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178900704,8.02381983,86.497,86.438,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771178901213,8.45079116,86.479,86.411,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178901411,107.36,86.478,86.423,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771178901612,158.42,86.477,86.423,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771178902501,8.48888204,86.476,86.412,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771178902707,8.48888204,86.459,86.393,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178902906,8.48888204,86.457,86.393,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178903109,7.36913662,86.44,86.375,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178903706,92.36,86.439,86.375,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178904704,92.36,86.439,86.4,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771178905102,7.36913662,86.44,86.4,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771178905413,9.12344542,86.439,86.375,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178905612,9.12344542,86.439,86.331,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178905807,7.36913662,86.44,86.331,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178905808,9.12344542,86.437,86.331,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178906007,9.12344542,86.419,86.331,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178906212,92.36,86.418,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771178907416,150.23768294,86.417,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771178907609,8.95768294,86.417,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771178907916,179.1,86.416,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771178908114,8.9753087,86.415,86.351,26.97038852]
["bitfinex-derivatives","SOLF0:USTF0",1771178908505,8.9753087,86.415,86.351,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178908714,92.36,86.414,86.351,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178909015,101.3353087,86.414,86.351,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178909216,8.9753087,86.414,86.351,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178909417,105.68,86.413,86.351,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178910117,105.68,86.413,86.373,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771178911213,10.4185,86.441,86.297,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771178911214,159.04,86.415,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771178911407,9.19772374,86.431,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771178911714,9.19772374,86.431,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178911715,92.36,86.43,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178912913,7.36913662,86.44,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178913223,92.38,86.439,86.401,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771178913619,92.38,86.439,86.385,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178913620,9.25136913,86.438,86.385,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178913821,92.38,86.439,86.389,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178914318,9.25136913,86.458,86.389,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178914524,9.26795246,86.456,86.401,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771178915120,92.36,86.455,86.401,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771178915319,9.34783919,86.474,86.41,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771178915526,9.34783919,86.474,86.406,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178915719,101.70783919,86.473,86.406,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178915924,9.34783919,86.472,86.406,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178916125,9.34783919,86.472,86.419,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771178916726,7.36913662,86.48,86.42,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178916935,226.04,86.479,86.42,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178917728,34.9,86.528,86.441,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178917729,9.16989906,86.511,86.441,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178918328,281.42,86.51,86.441,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178918530,9.16989906,86.511,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771178918733,281.42,86.51,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771178919534,9.18268984,86.529,86.482,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771178919725,9.18268984,86.527,86.458,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178919926,281.84,86.526,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178920333,281.9,86.525,86.481,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771178921231,9.1977909,86.524,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178921431,291.7177909,86.524,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178921637,282.74,86.523,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178922230,452.48519412,86.538,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178922231,9.32355631,86.537,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178922430,283.06,86.536,86.479,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771178922837,283.38,86.535,86.461,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178923038,283.38,86.535,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771178923938,9.32355631,86.537,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771178924136,284.88,86.536,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771178924835,285.52,86.535,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771178925538,9.32355631,86.537,86.501,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771178925735,9.32355631,86.537,86.482,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178925736,286.42,86.534,86.482,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178925938,34.9,86.574,86.482,16.54108852]
["bitfinex-derivatives","SOLF0:USTF0",1771178926134,47.52500151,86.6,86.485,161.9827]
["bitfinex-derivatives","SOLF0:USTF0",1771178926336,47.52500151,86.6,86.483,113.1468]
["bitfinex-derivatives","SOLF0:USTF0",1771178926337,7.36913662,86.61,86.489,161.9749]
["bitfinex-derivatives","SOLF0:USTF0",1771178926537,7.36913662,86.59,86.49,7.36913662]
["bitfinex-derivatives","SOLF0:USTF0",1771178926736,3.662e-05,86.57,86.478,161.9953]
["bitfinex-derivatives","SOLF0:USTF0",1771178926941,3.662e-05,86.57,86.47,7.36913662]
["bitfinex-derivatives","SOLF0:USTF0",1771178926942,7.36913662,86.57,86.47,7.36913662]
["bitfinex-derivatives","SOLF0:USTF0",1771178927438,92.3,86.589,86.491,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771178927636,94.64,86.588,86.51,7.36913662]
["bitfinex-derivatives","SOLF0:USTF0",1771178927837,94.64,86.588,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771178928231,144.4379938,86.587,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771178928436,124.28,86.586,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771178928832,158.02,86.585,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771178929344,52.1379938,86.587,86.529,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771178929543,16.35277187,86.667,86.53,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178929745,7.3235339,86.64,86.564,10.4035]
["bitfinex-derivatives","SOLF0:USTF0",1771178929942,7.3235339,86.62,86.52,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178930139,99.84,86.619,86.52,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178930339,99.84,86.619,86.529,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771178930542,99.84,86.619,86.52,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178930846,7.3235339,86.6,86.528,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771178931042,7.3235339,86.6,86.49,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178931246,7.3235339,86.58,86.49,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178931443,45.39853104,86.599,86.51,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178931638,45.39853104,86.597,86.51,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178931839,45.39853104,86.595,86.51,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178932335,45.41044616,86.593,86.51,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178932536,45.41044616,86.593,86.528,10.4079]
["bitfinex-derivatives","SOLF0:USTF0",1771178932738,45.41044616,86.593,86.492,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771178932739,7.3235339,86.58,86.49,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178932940,45.41044616,86.579,86.513,10.4097]
["bitfinex-derivatives","SOLF0:USTF0",1771178933440,45.41044616,86.579,86.497,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771178933645,45.41044616,86.579,86.48,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178934040,45.35297577,86.577,86.48,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178934241,162.18,86.576,86.496,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771178934547,45.36431508,86.575,86.496,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771178934938,45.36431508,86.573,86.51,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771178935140,7.3235339,86.56,86.48,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178935345,45.32788939,86.559,86.48,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178935540,45.32788939,86.559,86.497,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771178935745,45.32788939,86.559,86.48,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178936141,45.32788939,86.559,86.495,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771178936341,45.32788939,86.559,86.482,161.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771178936342,26.52928939,86.559,86.482,161.9883]
["bitfinex-derivatives","SOLF0:USTF0",1771178936547,8.939e-05,86.559,86.5,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178937141,8.939e-05,86.559,86.521,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771178937445,92.24,86.574,86.521,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771178937636,7.3235339,86.59,86.533,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771178937835,92.24,86.589,86.533,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771178938238,106.26,86.588,86.533,10.4073]
["bitfinex-derivatives","SOLF0:USTF0",1771178938437,106.26,86.588,86.5,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178938438,22.74155082,86.587,86.519,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771178938641,22.74155082,86.585,86.519,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771178939248,22.74155082,86.585,86.5,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178939249,22.74155082,86.585,86.53,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771178939746,22.84292946,86.583,86.53,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771178939946,22.84292946,86.583,86.519,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771178940648,22.85633629,86.569,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178941046,22.86712546,86.565,86.504,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771178941243,22.86712546,86.549,86.46,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178942443,231.2402316,86.548,86.46,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178942640,22.8802316,86.547,86.46,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178943244,22.8802316,86.547,86.486,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771178943552,22.8802316,86.547,86.43,162.086]
["bitfinex-derivatives","SOLF0:USTF0",1771178943553,22.83078453,86.519,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178944151,7.3235339,86.52,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178944152,22.84330583,86.517,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178945642,22.84330583,86.517,86.454,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771178945842,22.94065766,86.499,86.41,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178946046,22.94065766,86.499,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178946649,22.94065766,86.499,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771178947358,22.94065766,86.499,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771178947854,22.47709263,86.496,86.4,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178948150,22.48735002,86.494,86.4,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178948643,22.48735002,86.494,86.42,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178948844,22.48735002,86.494,86.41,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178949047,22.48735002,86.494,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178949548,22.43684019,86.519,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178949751,22.43684019,86.513,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178950552,22.43684019,86.513,86.466,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771178950844,22.43684019,86.513,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178951050,22.44661248,86.509,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771178951250,22.44661248,86.509,86.41,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178951651,22.44661248,86.509,86.448,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771178952051,22.45699238,86.507,86.448,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771178952555,22.46656721,86.506,86.439,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771178953457,22.18489116,86.499,86.439,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771178953649,22.18489116,86.497,86.439,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771178953854,22.18489116,86.485,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178955249,22.18489116,86.485,86.436,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771178956058,22.21964902,86.483,86.427,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771178958147,22.21964902,86.483,86.392,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771178958148,22.21964902,86.483,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771178959551,22.21964902,86.483,86.392,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771178959552,22.28809167,86.481,86.426,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771178959752,22.28809167,86.479,86.39,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178960853,22.28809167,86.479,86.435,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771178961754,22.28809167,86.479,86.41,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178961957,10.4121,86.494,86.41,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178963559,10.41,86.512,86.454,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771178963755,22.28065253,86.511,86.454,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771178963954,22.28065253,86.511,86.464,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771178964163,49.37762962,86.665,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178964164,22.28797781,86.549,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178964367,22.28791447,86.549,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178965758,22.23311857,86.546,86.478,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771178966561,22.24000992,86.544,86.478,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771178967364,22.32264851,86.579,86.49,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178967565,22.32264851,86.579,86.51,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178968061,22.32264851,86.579,86.519,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1771178968867,22.32264851,86.579,86.509,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771178969464,22.33621899,86.575,86.509,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771178969865,22.33621899,86.575,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178969866,22.33621899,86.575,86.52,10.4089]
["bitfinex-derivatives","SOLF0:USTF0",1771178972969,22.33621899,86.575,86.529,10.4078]
["bitfinex-derivatives","SOLF0:USTF0",1771178974767,108.92,86.574,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178974972,22.53316992,86.559,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178975169,22.53316992,86.559,86.45,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178976375,22.30005658,86.538,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178976672,22.30005658,86.556,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178976873,22.30005658,86.544,86.47,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178977074,22.30005658,86.544,86.45,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178977267,22.10961225,86.542,86.45,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178977468,22.10961225,86.541,86.473,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771178978071,22.10961225,86.527,86.473,10.4146]
["bitfinex-derivatives","SOLF0:USTF0",1771178979570,22.12666495,86.523,86.463,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771178979871,22.12666495,86.523,86.403,162.1361]
["bitfinex-derivatives","SOLF0:USTF0",1771178979872,22.12666495,86.509,86.43,7.3235339]
["bitfinex-derivatives","SOLF0:USTF0",1771178980073,22.13202789,86.488,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771178980676,22.13202789,86.475,86.416,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771178982581,22.13202789,86.475,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771178982785,22.13202789,86.475,86.417,0.48430906]
["bitfinex-derivatives","SOLF0:USTF0",1771178983177,22.13202789,86.475,86.423,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771178985074,22.13202789,86.475,86.434,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771178987073,22.13202789,86.475,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771178987677,22.13202789,86.475,86.412,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771178988288,7.34517691,86.46,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771178988490,22.36112906,86.459,86.383,1.15915107]
["bitfinex-derivatives","SOLF0:USTF0",1771178988685,22.36112906,86.457,86.383,1.15915107]
["bitfinex-derivatives","SOLF0:USTF0",1771178989490,22.36112906,86.455,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178989692,22.36112906,86.453,86.392,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771178990392,22.36112906,86.448,86.383,1.15915107]
["bitfinex-derivatives","SOLF0:USTF0",1771178990689,22.36112906,86.448,86.382,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771178990890,22.36112906,86.448,86.371,1.43098156]
["bitfinex-derivatives","SOLF0:USTF0",1771178991286,22.36112906,86.448,86.4,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771178991488,22.36112906,86.448,86.388,1.51712076]
["bitfinex-derivatives","SOLF0:USTF0",1771178992387,22.36112906,86.448,86.397,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771178993191,22.36112906,86.448,86.397,12.10752689]
["bitfinex-derivatives","SOLF0:USTF0",1771178993395,7.34517691,86.46,86.405,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771178993588,22.36112906,86.459,86.405,10.4227]
["bitfinex-derivatives","SOLF0:USTF0",1771178994687,22.36112906,86.459,86.395,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771178995091,22.36112906,86.459,86.38,1.76912868]
["bitfinex-derivatives","SOLF0:USTF0",1771178996796,22.36112906,86.455,86.403,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771178997694,22.36112906,86.451,86.403,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771178998790,22.36112906,86.449,86.394,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771178998995,22.36112906,86.449,86.38,1.76912868]
["bitfinex-derivatives","SOLF0:USTF0",1771178999397,22.36112906,86.449,86.404,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771179001198,22.36112906,86.445,86.38,1.76912868]
["bitfinex-derivatives","SOLF0:USTF0",1771179002603,22.36112906,86.445,86.407,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771179003495,22.36112906,86.461,86.407,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771179003699,309.54112906,86.461,86.407,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771179004094,309.54112906,86.461,86.35,7.34517691]
["bitfinex-derivatives","SOLF0:USTF0",1771179004095,10.4144,86.475,86.401,2.69127664]
["bitfinex-derivatives","SOLF0:USTF0",1771179004507,22.36112906,86.474,86.401,2.69127664]
["bitfinex-derivatives","SOLF0:USTF0",1771179004708,22.36112906,86.474,86.43,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771179008409,22.36112906,86.512,86.45,3.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1771179008607,22.36112906,86.512,86.421,3.06297397]
["bitfinex-derivatives","SOLF0:USTF0",1771179009704,22.36112906,86.501,86.441,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771179009904,22.36112906,86.5,86.441,2.83556641]
["bitfinex-derivatives","SOLF0:USTF0",1771179010103,28.14877691,86.58,86.441,2.83556641]
["bitfinex-derivatives","SOLF0:USTF0",1771179010104,22.36112906,86.521,86.441,2.83556641]
["bitfinex-derivatives","SOLF0:USTF0",1771179010706,22.36112906,86.521,86.457,2.90596474]
["bitfinex-derivatives","SOLF0:USTF0",1771179010909,22.36112906,86.521,86.461,2.90596474]
["bitfinex-derivatives","SOLF0:USTF0",1771179011304,22.36112906,86.55,86.476,2.65104381]
["bitfinex-derivatives","SOLF0:USTF0",1771179011506,7.34517691,86.56,86.476,2.65104381]
["bitfinex-derivatives","SOLF0:USTF0",1771179011507,22.36112906,86.549,86.476,2.65104381]
["bitfinex-derivatives","SOLF0:USTF0",1771179012411,22.36112906,86.549,86.481,2.71930053]
["bitfinex-derivatives","SOLF0:USTF0",1771179012610,22.36112906,86.549,86.51,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771179012806,22.36112906,86.569,86.498,2.71930053]
["bitfinex-derivatives","SOLF0:USTF0",1771179013304,23.58698311,86.539,86.461,2.97174726]
["bitfinex-derivatives","SOLF0:USTF0",1771179013703,23.58698311,86.536,86.477,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771179014101,23.58698311,86.534,86.477,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771179014301,23.58698311,86.532,86.477,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1771179014802,7.34517691,86.56,86.481,3.09608914]
["bitfinex-derivatives","SOLF0:USTF0",1771179014999,23.58698311,86.548,86.481,3.09608914]
["bitfinex-derivatives","SOLF0:USTF0",1771179015411,23.58698311,86.548,86.506,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771179017615,23.58698311,86.548,86.495,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771179017910,23.58698311,86.539,86.441,2.50667411]
["bitfinex-derivatives","SOLF0:USTF0",1771179018211,23.58698311,86.522,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771179019307,23.58698311,86.518,86.453,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771179019503,23.58698311,86.516,86.453,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771179019700,34.73,86.583,86.481,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179019906,7.34517691,86.54,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179020505,7.34517691,86.54,86.48,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771179020712,92.28,86.543,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179020908,9.70907434,86.542,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179021108,94.22,86.549,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179021308,9.70907434,86.548,86.487,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771179021510,9.70907434,86.554,86.487,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771179021710,23.58698311,86.539,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179021912,23.58698311,86.537,86.476,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771179022110,23.58698311,86.536,86.476,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771179023712,10.4075,86.532,86.476,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771179023909,23.58698311,86.531,86.476,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771179024711,23.58698311,86.529,86.476,10.4142]
["bitfinex-derivatives","SOLF0:USTF0",1771179025416,23.58698311,86.548,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179026819,23.58698311,86.548,86.494,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771179027713,23.58698311,86.539,86.443,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179027916,23.58698311,86.519,86.443,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179028512,23.58698311,86.519,86.42,7.34517691]
["bitfinex-derivatives","SOLF0:USTF0",1771179028513,33.29927704,86.537,86.459,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179028708,7.34517691,86.54,86.459,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179028709,58.31698311,86.531,86.459,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179028914,23.58698311,86.519,86.468,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771179029110,23.58698311,86.519,86.438,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179029310,23.58698311,86.517,86.438,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179029615,259.44,86.518,86.457,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771179029616,23.58698311,86.514,86.457,10.4165]
["bitfinex-derivatives","SOLF0:USTF0",1771179029815,23.58698311,86.514,86.438,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179029816,34.73,86.511,86.438,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179030016,23.58698311,86.499,86.401,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179030416,23.58698311,86.489,86.438,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771179031417,92.26,86.511,86.421,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179031622,92.26,86.513,86.421,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179031819,23.58698311,86.519,86.441,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179032019,23.58698311,86.519,86.459,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179032523,155.38,86.529,86.459,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179033121,23.58698311,86.537,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179033920,23.58698311,86.535,86.482,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771179035628,23.58698311,86.535,86.492,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771179036131,23.58698311,86.535,86.461,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179037218,7.34517691,86.55,86.481,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179037520,23.58698311,86.549,86.481,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179038629,23.58698311,86.546,86.485,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771179039523,23.58698311,86.544,86.485,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771179039731,10.4065,86.541,86.485,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1771179040036,23.58698311,86.563,86.48,7.34517691]
["bitfinex-derivatives","SOLF0:USTF0",1771179040329,23.58698311,86.562,86.481,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179041434,23.58698311,86.561,86.481,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179041725,23.58698311,86.561,86.507,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771179042726,23.58698311,86.559,86.507,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771179043830,24.31448079,86.557,86.507,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771179044030,24.31448079,86.556,86.507,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771179044229,24.31448079,86.551,86.496,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771179045528,24.31448079,86.551,86.506,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771179045730,289.8,86.55,86.485,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179046322,9.7349904,86.549,86.485,23.15329181]
["bitfinex-derivatives","SOLF0:USTF0",1771179046522,24.31448079,86.551,86.507,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771179048637,92.24,86.55,86.514,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179049536,24.31448079,86.569,86.501,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179049727,170.47515795,86.568,86.501,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179049933,9.75515795,86.567,86.501,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179050133,9.75515795,86.566,86.501,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179050335,9.75515795,86.565,86.522,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771179050535,9.75515795,86.564,86.522,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771179050736,9.75515795,86.563,86.522,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771179050936,9.75515795,86.567,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771179051137,301.09515795,86.566,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771179051344,34.06963874,86.565,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771179051545,9.75515795,86.564,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771179051748,34.06963874,86.563,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771179051944,9.75515795,86.562,86.514,10.4096]
["bitfinex-derivatives","SOLF0:USTF0",1771179052140,7.32622628,86.55,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179052344,24.31448079,86.548,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179052649,24.31448079,86.546,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179052849,24.31448079,86.535,86.483,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771179053043,24.31448079,86.533,86.483,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771179053248,24.31448079,86.531,86.483,10.4134]
["bitfinex-derivatives","SOLF0:USTF0",1771179053448,24.31448079,86.529,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179053647,24.31448079,86.527,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179053848,24.31448079,86.525,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179054049,24.31448079,86.523,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179054239,24.31448079,86.521,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179054444,9.75515795,86.52,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179054641,9.75515795,86.519,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179054844,9.75515795,86.518,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179055150,9.75515795,86.517,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179055350,9.75515795,86.516,86.482,10.4135]
["bitfinex-derivatives","SOLF0:USTF0",1771179055648,9.75515795,86.515,86.468,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179055847,9.75515795,86.514,86.468,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179056041,9.75515795,86.513,86.468,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179056242,9.75515795,86.512,86.468,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179056440,34.73,86.549,86.474,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179056441,9.77135579,86.52,86.474,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179056650,9.77135579,86.519,86.474,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179056851,9.77135579,86.518,86.474,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179057046,24.31448079,86.535,86.483,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771179057249,9.77135579,86.534,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179057446,9.77135579,86.533,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179057650,116.55448079,86.551,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179057850,9.77413212,86.55,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179058149,9.77413212,86.549,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179058349,9.77413212,86.548,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179058552,9.77413212,86.547,86.496,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771179058744,9.77413212,86.547,86.484,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179058745,24.31448079,86.545,86.461,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179058945,24.31448079,86.543,86.461,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179059144,24.31448079,86.541,86.461,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179059348,24.31448079,86.539,86.461,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179059544,24.31448079,86.537,86.461,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179059742,34.72178079,86.534,86.479,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771179059942,9.77413212,86.533,86.479,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771179060142,9.77413212,86.532,86.479,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771179060343,9.77413212,86.531,86.479,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179060549,292.62,86.548,86.481,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179060745,9.77413212,86.547,86.481,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179060942,9.77413212,86.546,86.481,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179061143,9.77413212,86.545,86.481,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179061350,9.77413212,86.547,86.481,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179061853,9.77413212,86.547,86.495,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771179062049,9.77413212,86.547,86.439,162.0673]
["bitfinex-derivatives","SOLF0:USTF0",1771179062050,24.31448079,86.589,86.53,30.33454642]
["bitfinex-derivatives","SOLF0:USTF0",1771179062254,24.31448079,86.589,86.474,162.003]
["bitfinex-derivatives","SOLF0:USTF0",1771179062255,24.31448079,86.589,86.51,7.32622628]
["bitfinex-derivatives","SOLF0:USTF0",1771179062444,24.31448079,86.589,86.466,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771179062445,10.4021,86.578,86.502,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179062756,24.31448079,86.577,86.502,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179062954,10.3986,86.606,86.502,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179063248,24.31448079,86.605,86.521,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179063649,24.31448079,86.629,86.544,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179064250,24.31448079,86.623,86.544,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179064449,24.31448079,86.609,86.521,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179064651,24.31448079,86.607,86.521,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179064953,24.31448079,86.605,86.521,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179065854,24.31448079,86.589,86.501,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179066049,24.31448079,86.585,86.501,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179066557,24.31448079,86.55,86.483,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179066958,24.31448079,86.549,86.483,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179067157,24.31448079,86.547,86.483,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179067658,24.31448079,86.547,86.484,10.4132]
["bitfinex-derivatives","SOLF0:USTF0",1771179068358,10.4058,86.546,86.484,33.42152014]
["bitfinex-derivatives","SOLF0:USTF0",1771179068854,24.31448079,86.547,86.49,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179069059,92.22,86.564,86.49,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179069257,10.4032,86.568,86.49,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179069855,10.4032,86.568,86.51,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771179070359,10.4037,86.564,86.5,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179071854,10.4037,86.564,86.51,10.4101]
["bitfinex-derivatives","SOLF0:USTF0",1771179073458,23.37222664,86.56,86.5,23.00832014]
["bitfinex-derivatives","SOLF0:USTF0",1771179073657,23.37222664,86.56,86.483,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179074055,23.37222664,86.558,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771179074255,23.37222664,86.557,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771179074662,23.37222664,86.552,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771179074958,213.06,86.567,86.5,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179075566,10.4038,86.563,86.503,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179076455,23.37222664,86.569,86.503,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179076456,23.37222664,86.569,86.518,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771179078261,33.77532664,86.569,86.518,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771179078457,161.32,86.585,86.503,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179078458,23.37222664,86.568,86.507,10.4104]
["bitfinex-derivatives","SOLF0:USTF0",1771179078657,23.37222664,86.568,86.503,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179079257,10.4048,86.555,86.506,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179079467,23.37222664,86.568,86.506,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179080860,23.37222664,86.568,86.48,7.32622628]
["bitfinex-derivatives","SOLF0:USTF0",1771179080861,10.4036,86.565,86.507,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179081066,23.37222664,86.564,86.507,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179081864,23.37222664,86.56,86.5,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771179082259,23.37222664,86.56,86.5,34.4697392]
["bitfinex-derivatives","SOLF0:USTF0",1771179082665,10.4051,86.553,86.503,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771179084669,10.4051,86.553,86.503,34.4693392]
["bitfinex-derivatives","SOLF0:USTF0",1771179085369,23.37222664,86.56,86.503,34.4693392]
["bitfinex-derivatives","SOLF0:USTF0",1771179085569,23.37222664,86.56,86.506,34.4690392]
["bitfinex-derivatives","SOLF0:USTF0",1771179085869,10.4043,86.559,86.507,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179086771,10.4043,86.559,86.512,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771179087569,23.37222664,86.56,86.512,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771179087770,23.37222664,86.56,86.513,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179088367,23.37222664,86.56,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179088868,34.73,86.597,86.52,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179089076,23.37222664,86.596,86.52,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179089469,23.37222664,86.596,86.54,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771179089664,23.37222664,86.595,86.52,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179089969,34.73,86.596,86.45,162.0471]
["bitfinex-derivatives","SOLF0:USTF0",1771179089970,23.37222664,86.579,86.502,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179090774,23.37222664,86.574,86.518,10.4091]
["bitfinex-derivatives","SOLF0:USTF0",1771179091069,23.37222664,86.574,86.518,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179093670,23.37222664,86.598,86.521,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179094379,23.37222664,86.586,86.521,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179094976,23.37222664,86.586,86.54,10.4065]
["bitfinex-derivatives","SOLF0:USTF0",1771179095273,23.37222664,86.586,86.541,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179095478,23.37222664,86.586,86.462,28.54781819]
["bitfinex-derivatives","SOLF0:USTF0",1771179095479,23.37222664,86.581,86.511,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179095870,7.32622628,86.58,86.511,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179096071,23.37222664,86.579,86.511,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179096270,23.37222664,86.579,86.523,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179096672,23.37222664,86.578,86.524,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771179097477,23.37222664,86.578,86.531,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771179099080,23.37222664,86.578,86.525,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179099278,23.37222664,86.599,86.525,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179100682,23.37222664,86.599,86.489,275.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771179100683,23.37222664,86.599,86.521,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179101394,23.37222664,86.599,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771179102788,23.37222664,86.594,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771179105489,23.37222664,86.594,86.537,24.0584392]
["bitfinex-derivatives","SOLF0:USTF0",1771179105694,23.37222664,86.594,86.53,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771179105897,23.37222664,86.594,86.522,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179107396,25.59618084,86.592,86.537,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771179108097,25.59618084,86.592,86.546,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771179108291,25.59618084,86.59,86.521,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179108691,25.59618084,86.578,86.525,10.4083]
["bitfinex-derivatives","SOLF0:USTF0",1771179109194,25.59618084,86.578,86.526,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179109596,25.59618084,86.578,86.528,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179110092,25.59618084,86.6,86.528,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179111199,25.59618084,86.611,86.531,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179111399,25.59618084,86.609,86.531,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179111702,25.59618084,86.607,86.531,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179112200,25.59618084,86.605,86.531,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179112395,25.59618084,86.603,86.531,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179112790,25.59618084,86.599,86.536,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771179114102,25.59618084,86.597,86.536,10.4069]
["bitfinex-derivatives","SOLF0:USTF0",1771179115405,25.59618084,86.594,86.527,10.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771179115699,25.59618084,86.589,86.516,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179116796,25.59618084,86.578,86.518,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771179117602,25.59618084,86.576,86.518,10.4092]
["bitfinex-derivatives","SOLF0:USTF0",1771179118098,25.59618084,86.576,86.518,35.84757435]
["bitfinex-derivatives","SOLF0:USTF0",1771179118296,25.59618084,86.576,86.524,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179120309,25.59618084,86.576,86.516,10.4093]
["bitfinex-derivatives","SOLF0:USTF0",1771179120703,10.4035,86.566,86.509,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179120910,25.59618084,86.565,86.494,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179121308,25.59618084,86.539,86.461,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179122012,25.59618084,86.559,86.489,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179122614,25.59618084,86.559,86.506,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179123110,7.32433447,86.59,86.48,7.32433447]
["bitfinex-derivatives","SOLF0:USTF0",1771179123111,25.59618084,86.575,86.511,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179123810,25.59618084,86.562,86.512,10.4099]
["bitfinex-derivatives","SOLF0:USTF0",1771179124009,203.39618084,86.562,86.495,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179124217,25.59618084,86.561,86.495,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179125423,10.4053,86.551,86.498,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179125613,25.59618084,86.561,86.498,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179126714,25.59618084,86.561,86.511,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771179128019,17.72733447,86.57,86.498,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179128020,25.59618084,86.557,86.5,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771179128321,25.59618084,86.557,86.501,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179128721,10.4032,86.568,86.505,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179128923,7.32433447,86.59,86.505,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179128924,25.59618084,86.595,86.505,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179129119,25.59618084,86.593,86.505,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179129421,25.59618084,86.592,86.505,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179130221,25.59618084,86.588,86.532,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771179130422,25.59618084,86.588,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179130622,10.4006,86.589,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179130623,25.59618084,86.603,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179130823,10.3992,86.601,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179131020,25.59618084,86.6,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179131920,28.32994342,86.6,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179132314,28.32994342,86.6,86.55,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771179132513,2.73376258,86.59,86.533,25.43837435]
["bitfinex-derivatives","SOLF0:USTF0",1771179133417,2.73376258,86.59,86.541,35.29270007]
["bitfinex-derivatives","SOLF0:USTF0",1771179133816,28.32994342,86.6,86.542,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179134721,26.53997475,86.579,86.526,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179135217,26.53997475,86.579,86.53,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771179139518,26.53997475,86.579,86.526,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179139519,26.53997475,86.579,86.536,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1771179139721,10.61763794,86.618,86.5,7.32544259]
["bitfinex-derivatives","SOLF0:USTF0",1771179139722,26.53997475,86.594,86.537,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179140723,26.53997475,86.594,86.552,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1771179141022,26.53997475,86.613,86.553,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179141828,26.53997475,86.611,86.521,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179142026,34.73,86.597,86.521,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179142227,26.53997475,86.595,86.521,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179142428,26.53997475,86.594,86.521,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179143728,10.4022,86.576,86.524,10.4084]
["bitfinex-derivatives","SOLF0:USTF0",1771179144322,26.53997475,86.579,86.527,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179145729,26.53997475,86.579,86.535,10.4071]
["bitfinex-derivatives","SOLF0:USTF0",1771179147026,26.53997475,86.579,86.546,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771179147225,26.53997475,86.599,86.546,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771179148332,26.53997475,86.596,86.522,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179149127,26.53997475,86.596,86.548,10.4056]
["bitfinex-derivatives","SOLF0:USTF0",1771179149429,26.53997475,86.596,86.537,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179149731,26.53997475,86.596,86.5,7.32544259]
["bitfinex-derivatives","SOLF0:USTF0",1771179149732,26.53997475,86.593,86.539,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771179150232,26.53997475,86.587,86.531,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771179150433,26.53997475,86.587,86.52,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179151831,10.401,86.586,86.539,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771179153137,36.94097475,86.586,86.539,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771179153834,36.94097475,86.586,86.498,21.57482137]
["bitfinex-derivatives","SOLF0:USTF0",1771179153835,26.53997475,86.545,86.466,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179154137,34.73,86.559,86.466,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179154337,26.53997475,86.555,86.481,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179154937,26.53997475,86.555,86.486,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179156138,26.53997475,86.555,86.46,7.32544259]
["bitfinex-derivatives","SOLF0:USTF0",1771179156139,26.53997475,86.555,86.488,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179156840,26.53997475,86.555,86.492,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179159036,26.53997475,86.555,86.494,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1771179159837,2.73672003,86.55,86.492,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179160035,26.53997475,86.549,86.492,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179160740,26.53997475,86.549,86.495,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179161936,26.53997475,86.529,86.48,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179163736,2.73672003,86.52,86.48,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179164136,26.53997475,86.529,86.48,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179164638,26.53997475,86.529,86.48,27.6231201]
["bitfinex-derivatives","SOLF0:USTF0",1771179164841,26.53997475,86.529,86.481,10.4136]
["bitfinex-derivatives","SOLF0:USTF0",1771179165437,26.53997475,86.529,86.48,24.88640007]
["bitfinex-derivatives","SOLF0:USTF0",1771179169240,24.71642989,86.509,86.454,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179169746,24.71642989,86.509,86.46,27.46091953]
["bitfinex-derivatives","SOLF0:USTF0",1771179170444,24.71642989,86.509,86.46,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179171037,34.73,86.552,86.46,27.46091953]
["bitfinex-derivatives","SOLF0:USTF0",1771179171038,24.71642989,86.526,86.46,27.46091953]
["bitfinex-derivatives","SOLF0:USTF0",1771179171255,24.71642989,86.526,86.471,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179171943,24.71642989,86.542,86.49,2.73805254]
["bitfinex-derivatives","SOLF0:USTF0",1771179172143,24.71642989,86.542,86.49,27.46225204]
["bitfinex-derivatives","SOLF0:USTF0",1771179172747,24.71642989,86.542,86.491,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771179172945,24.71642989,86.542,86.491,35.1365995]
["bitfinex-derivatives","SOLF0:USTF0",1771179173144,24.71642989,86.542,86.492,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179174652,35.12122989,86.555,86.5,2.73805254]
["bitfinex-derivatives","SOLF0:USTF0",1771179174952,24.71642989,86.554,86.5,2.73805254]
["bitfinex-derivatives","SOLF0:USTF0",1771179175545,35.12152989,86.553,86.503,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771179175742,24.71642989,86.552,86.5,2.73805254]
["bitfinex-derivatives","SOLF0:USTF0",1771179175954,24.71642989,86.549,86.481,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179176259,24.71642989,86.549,86.42,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771179176260,24.71642989,86.541,86.465,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179176448,7.33019616,86.55,86.465,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179176449,24.71642989,86.539,86.465,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179176644,24.71642989,86.539,86.429,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771179176645,24.71642989,86.539,86.471,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179176848,24.71642989,86.539,86.498,10.4115]
["bitfinex-derivatives","SOLF0:USTF0",1771179179255,24.71642989,86.539,86.491,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179180049,10.58057431,86.568,86.491,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179180050,24.71642989,86.556,86.491,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179180956,24.71642989,86.551,86.494,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771179181654,24.71642989,86.546,86.501,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771179183353,9.05729642,86.555,86.509,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771179183546,24.71642989,86.562,86.51,24.7241995]
["bitfinex-derivatives","SOLF0:USTF0",1771179184858,24.71642989,86.562,86.523,10.4085]
["bitfinex-derivatives","SOLF0:USTF0",1771179185856,24.71642989,86.562,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179189551,314.59642989,86.561,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179189747,24.71642989,86.56,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179189948,24.71642989,86.559,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179191660,24.71642989,86.558,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179192153,7.33019616,86.57,86.515,10.4095]
["bitfinex-derivatives","SOLF0:USTF0",1771179192154,24.71642989,86.57,86.523,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771179192359,24.71642989,86.569,86.523,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771179193059,33.79355472,86.569,86.523,10.4086]
["bitfinex-derivatives","SOLF0:USTF0",1771179193457,24.47843467,86.568,86.53,10.4077]
["bitfinex-derivatives","SOLF0:USTF0",1771179195658,24.47843467,86.568,86.522,10.4087]
["bitfinex-derivatives","SOLF0:USTF0",1771179195962,24.47843467,86.566,86.499,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179196261,24.47843467,86.564,86.499,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179196455,24.47843467,86.562,86.471,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179196657,24.47843467,86.56,86.471,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179196952,24.47843467,86.549,86.471,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179197154,24.47843467,86.548,86.471,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179197354,24.47843467,86.546,86.496,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771179197554,92.22,86.545,86.497,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179197756,24.47843467,86.546,86.497,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179198257,24.47843467,86.546,86.509,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1771179199663,24.47843467,86.539,86.483,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179200062,24.47843467,86.529,86.483,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179200361,2.73640063,86.52,86.478,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771179200559,27.2148353,86.51,86.453,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179201761,27.2148353,86.51,86.46,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771179202866,27.2148353,86.51,86.468,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771179205663,27.2148353,86.51,86.453,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179205863,2.73640063,86.5,86.453,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179206168,27.2148353,86.5,86.453,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179206862,2.73640063,86.49,86.446,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771179207564,24.47843467,86.489,86.438,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179208774,24.47843467,86.489,86.441,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771179209559,24.47843467,86.489,86.444,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771179209760,24.47843467,86.489,86.445,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179211972,24.47843467,86.489,86.44,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771179212568,27.2148353,86.48,86.43,13.15610063]
["bitfinex-derivatives","SOLF0:USTF0",1771179212969,24.47843467,86.469,86.411,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179213166,24.47843467,86.469,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771179215072,2.73640063,86.47,86.411,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179215073,24.47843467,86.467,86.411,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179215380,24.47843467,86.459,86.411,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179216571,24.47843467,86.459,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771179216978,24.47843467,86.475,86.421,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179217479,116.75843467,86.474,86.421,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179217981,153.07843467,86.474,86.423,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771179218275,24.47843467,86.473,86.423,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771179220282,2.73640063,86.47,86.423,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771179220681,27.2148353,86.47,86.423,34.7745772]
["bitfinex-derivatives","SOLF0:USTF0",1771179222985,24.47843467,86.484,86.441,24.3539772]
["bitfinex-derivatives","SOLF0:USTF0",1771179223881,24.47843467,86.484,86.443,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771179224087,24.47843467,86.484,86.378,20.8521]
["bitfinex-derivatives","SOLF0:USTF0",1771179224088,26.20668075,86.479,86.421,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179224581,26.20668075,86.479,86.432,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771179225089,26.20668075,86.469,86.421,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179226384,2.73640063,86.48,86.422,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179226687,2.73640063,86.48,86.431,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179227285,26.20668075,86.483,86.434,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179227483,95.14,86.493,86.44,27.83875846]
["bitfinex-derivatives","SOLF0:USTF0",1771179228285,121.34668075,86.493,86.44,27.83875846]
["bitfinex-derivatives","SOLF0:USTF0",1771179228785,26.20668075,86.489,86.44,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179228980,28.94308138,86.48,86.431,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771179229183,28.94308138,86.47,86.431,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771179229684,28.94308138,86.47,86.426,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179230492,26.20668075,86.47,86.426,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179230692,28.94308138,86.47,86.426,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179231396,26.20668075,86.47,86.427,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771179231884,26.20668075,86.47,86.426,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179232089,10.4154,86.467,86.426,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179233796,28.94308138,86.47,86.426,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179233996,26.20668075,86.484,86.431,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179234789,26.20668075,86.484,86.436,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771179235490,26.20668075,86.479,86.436,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771179235693,26.20668075,86.479,86.38,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1771179235694,2.74117897,86.49,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771179235889,299.58,86.491,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771179236897,26.20668075,86.493,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771179237098,2.74117897,86.5,86.454,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179237297,26.20668075,86.509,86.454,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179237497,26.20668075,86.507,86.454,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179238294,26.20668075,86.505,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771179238693,28.94785972,86.52,86.456,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179238900,26.20668075,86.518,86.456,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179239294,26.20668075,86.509,86.456,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179239493,26.20668075,86.509,86.464,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771179241793,26.20668075,86.509,86.456,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179243701,26.20668075,86.509,86.461,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771179247298,26.20668075,86.509,86.468,10.4152]
["bitfinex-derivatives","SOLF0:USTF0",1771179248092,10.4091,86.519,86.469,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179248289,302.98,86.518,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179248694,329.18668075,86.518,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179250099,26.20668075,86.517,86.473,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771179250501,26.20668075,86.517,86.469,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179250698,2.74117897,86.51,86.469,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179251104,28.94785972,86.51,86.469,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179251302,26.20668075,86.51,86.469,25.10235783]
["bitfinex-derivatives","SOLF0:USTF0",1771179252803,26.20668075,86.51,86.47,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771179253701,2.74117897,86.52,86.474,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179253902,26.84642946,86.523,86.474,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179253903,305.5,86.522,86.474,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179254299,26.84642946,86.521,86.474,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179254801,26.84642946,86.521,86.477,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771179254993,2.74117897,86.52,86.477,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771179255401,26.84642946,86.521,86.477,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771179255602,26.84642946,86.535,86.486,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179256701,26.84642946,86.548,86.505,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771179257002,307.5,86.545,86.505,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771179257408,334.68642946,86.548,86.505,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771179258005,26.84642946,86.548,86.505,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771179258202,334.98642946,86.548,86.505,10.4107]
["bitfinex-derivatives","SOLF0:USTF0",1771179258397,26.84642946,86.547,86.498,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179259702,26.84642946,86.547,86.5,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771179260606,336.06642946,86.546,86.5,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771179261200,26.84642946,86.546,86.5,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771179261406,119.10642946,86.546,86.506,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771179261703,26.84642946,86.546,86.506,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771179262901,26.84642946,86.559,86.515,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179263101,26.84642946,86.529,86.474,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179264701,26.84642946,86.529,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771179266703,10.4056,86.548,86.495,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771179266704,2.74117897,86.54,86.495,10.4118]
["bitfinex-derivatives","SOLF0:USTF0",1771179268001,29.58760843,86.54,86.491,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179268810,29.58760843,86.54,86.493,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771179272208,26.84642946,86.54,86.499,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179273409,26.84642946,86.54,86.499,36.3136528]
["bitfinex-derivatives","SOLF0:USTF0",1771179273706,29.58760843,86.54,86.499,36.3136528]
["bitfinex-derivatives","SOLF0:USTF0",1771179275314,26.84642946,86.54,86.499,36.3136528]
["bitfinex-derivatives","SOLF0:USTF0",1771179278114,29.58760843,86.54,86.499,10.4114]
["bitfinex-derivatives","SOLF0:USTF0",1771179278412,29.58760843,86.54,86.49,10.4125]
["bitfinex-derivatives","SOLF0:USTF0",1771179278812,26.84642946,86.529,86.48,10.4137]
["bitfinex-derivatives","SOLF0:USTF0",1771179279010,26.84642946,86.519,86.463,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179279210,26.84642946,86.509,86.463,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179280820,26.84642946,86.509,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771179281221,26.84642946,86.499,86.449,25.9022528]
["bitfinex-derivatives","SOLF0:USTF0",1771179282615,26.84642946,86.499,86.44,2.74117897]
["bitfinex-derivatives","SOLF0:USTF0",1771179282616,26.84642946,86.509,86.464,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771179285324,26.84642946,86.509,86.464,35.06993244]
["bitfinex-derivatives","SOLF0:USTF0",1771179285919,26.4378366,86.499,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771179286112,10.58057431,86.537,86.412,20.8439]
["bitfinex-derivatives","SOLF0:USTF0",1771179286113,26.4378366,86.489,86.439,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179286313,26.4378366,86.489,86.446,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771179286518,26.4378366,86.489,86.447,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179287923,26.4378366,86.489,86.446,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771179287924,26.4378366,86.502,86.452,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179288225,26.4378366,86.499,86.452,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179289225,26.4378366,86.499,86.462,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771179289423,26.4378366,86.519,86.463,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179289625,2.74117897,86.51,86.463,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179289828,26.4378366,86.51,86.463,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179290221,26.4378366,86.523,86.474,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179291230,26.4378366,86.523,86.475,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179292028,2.74117897,86.52,86.467,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771179292231,29.17901557,86.51,86.467,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771179294042,29.17672448,86.51,86.467,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771179294537,26.4378366,86.51,86.469,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1771179295129,26.4378366,86.51,86.438,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771179295130,26.4378366,86.506,86.439,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179295331,26.4378366,86.489,86.439,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179295741,26.4378366,86.489,86.44,27.39322032]
["bitfinex-derivatives","SOLF0:USTF0",1771179296735,26.4378366,86.489,86.445,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179297838,26.4378366,86.489,86.448,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771179299139,29.17672448,86.5,86.449,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179299336,29.17672448,86.5,86.451,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179299538,26.4378366,86.513,86.451,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179299737,26.4378366,86.513,86.461,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179300137,26.4378366,86.509,86.461,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179300445,26.4378366,86.499,86.445,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179301746,26.4378366,86.499,86.447,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771179304844,26.4378366,86.499,86.454,10.4168]
["bitfinex-derivatives","SOLF0:USTF0",1771179306043,26.4378366,86.499,86.46,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179306846,26.4378366,86.499,86.462,10.4158]
["bitfinex-derivatives","SOLF0:USTF0",1771179307052,26.4378366,86.513,86.463,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179307249,26.4378366,86.513,86.47,27.39322032]
["bitfinex-derivatives","SOLF0:USTF0",1771179307544,26.4378366,86.513,86.418,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771179307545,26.4378366,86.513,86.464,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771179307749,26.4378366,86.509,86.464,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1771179307949,2.73888788,86.5,86.444,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179308145,26.4378366,86.488,86.439,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771179308545,26.4378366,86.479,86.431,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179308846,26.4378366,86.469,86.42,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179309351,26.4378366,86.469,86.42,27.39322032]
["bitfinex-derivatives","SOLF0:USTF0",1771179310253,26.4378366,86.469,86.422,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179312650,2.73888788,86.48,86.43,27.39322032]
["bitfinex-derivatives","SOLF0:USTF0",1771179313255,26.4378366,86.483,86.43,27.39322032]
["bitfinex-derivatives","SOLF0:USTF0",1771179314057,28.00549927,86.48,86.43,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179314558,25.26661139,86.476,86.43,24.65433244]
["bitfinex-derivatives","SOLF0:USTF0",1771179315355,25.26661139,86.476,86.432,26.30523774]
["bitfinex-derivatives","SOLF0:USTF0",1771179316260,25.26661139,86.476,86.434,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771179322365,25.26661139,86.476,86.434,36.72443774]
["bitfinex-derivatives","SOLF0:USTF0",1771179322770,25.26661139,86.476,86.435,26.30523774]
["bitfinex-derivatives","SOLF0:USTF0",1771179322958,25.26661139,86.476,86.44,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179323160,25.26661139,86.476,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771179323663,25.26661139,86.476,86.43,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179324860,25.26661139,86.476,86.432,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771179329765,25.26661139,86.476,86.438,26.30523774]
["bitfinex-derivatives","SOLF0:USTF0",1771179329965,25.26661139,86.476,86.44,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179330869,25.26661139,86.476,86.443,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771179333169,25.26661139,86.476,86.45,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771179334069,25.26661139,86.476,86.43,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179334371,25.26661139,86.476,86.423,26.30523774]
["bitfinex-derivatives","SOLF0:USTF0",1771179334564,25.26661139,86.476,86.43,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179334770,25.26661139,86.476,86.423,26.30523774]
["bitfinex-derivatives","SOLF0:USTF0",1771179335874,25.26661139,86.476,86.434,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771179344576,26.23817914,86.47,86.41,25.96382581]
["bitfinex-derivatives","SOLF0:USTF0",1771179345075,23.49929126,86.461,86.411,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1771179345274,261.02,86.486,86.364,20.8555]
["bitfinex-derivatives","SOLF0:USTF0",1771179345275,23.49929126,86.449,86.398,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179345677,23.49929126,86.449,86.39,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179345877,23.49929126,86.448,86.395,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179346074,23.49929126,86.448,86.4,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179346271,23.49929126,86.448,86.395,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179346676,23.49929126,86.439,86.395,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179347379,23.49929126,86.439,86.4,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179348276,23.49929126,86.439,86.395,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179349575,23.49929126,86.451,86.401,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179351885,23.49929126,86.449,86.4,2.73888788]
["bitfinex-derivatives","SOLF0:USTF0",1771179353480,23.49929126,86.449,86.4,25.96382581]
["bitfinex-derivatives","SOLF0:USTF0",1771179355990,23.49929126,86.449,86.4,25.96740811]
["bitfinex-derivatives","SOLF0:USTF0",1771179357888,23.49929126,86.429,86.341,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179358080,23.49929126,86.429,86.324,162.2849]
["bitfinex-derivatives","SOLF0:USTF0",1771179358081,23.49929126,86.429,86.371,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179358281,23.49929126,86.429,86.381,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179360288,23.49929126,86.428,86.381,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179362486,23.49929126,86.44,86.391,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179363698,26.24176144,86.44,86.391,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179364902,23.49929126,86.452,86.401,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179365397,23.49929126,86.449,86.39,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179365703,23.49929126,86.449,86.39,25.96740811]
["bitfinex-derivatives","SOLF0:USTF0",1771179366697,23.49929126,86.448,86.393,33.64913793]
["bitfinex-derivatives","SOLF0:USTF0",1771179366902,23.49929126,86.448,86.394,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179367303,23.49929126,86.448,86.396,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179368501,23.49929126,86.46,86.411,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179369809,26.24176144,86.46,86.411,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179371307,23.49929126,86.46,86.411,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179372904,26.24176144,86.46,86.411,23.22493793]
["bitfinex-derivatives","SOLF0:USTF0",1771179373507,26.24176144,86.46,86.412,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771179373804,26.24176144,86.46,86.413,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179374008,23.49929126,86.46,86.413,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179374910,23.49929126,86.46,86.416,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771179375202,23.49929126,86.46,86.421,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179375909,22.05539767,86.476,86.421,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179376110,22.05539767,86.476,86.43,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179376804,10.4145,86.474,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771179377008,22.05539767,86.473,86.425,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179377611,2.74247018,86.47,86.425,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179377910,22.05539767,86.469,86.425,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179378303,22.05539767,86.469,86.427,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179379803,22.05539767,86.469,86.429,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179380110,22.05539767,86.469,86.431,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179380309,10.57330026,86.501,86.386,20.8501]
["bitfinex-derivatives","SOLF0:USTF0",1771179380310,22.05539767,86.495,86.453,10.4169]
["bitfinex-derivatives","SOLF0:USTF0",1771179380517,22.05539767,86.495,86.45,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179380708,22.05539767,86.495,86.441,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179381512,22.05539767,86.489,86.429,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179381815,22.05539767,86.479,86.43,25.39928254]
["bitfinex-derivatives","SOLF0:USTF0",1771179382815,22.05539767,86.479,86.43,35.81898254]
["bitfinex-derivatives","SOLF0:USTF0",1771179383411,22.05539767,86.479,86.43,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179386109,22.05539767,86.479,86.431,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771179386717,22.05539767,86.469,86.418,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179386916,10.57330026,86.515,86.418,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179386917,22.05539767,86.459,86.418,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179387117,22.05539767,86.449,86.405,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179390316,22.05539767,86.449,86.393,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179390821,22.05539767,86.449,86.4,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179391212,22.05539767,86.449,86.4,25.39928254]
["bitfinex-derivatives","SOLF0:USTF0",1771179392415,22.05539767,86.449,86.4,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179393117,22.05539767,86.449,86.334,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771179393118,22.05539767,86.466,86.421,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179393422,22.05539767,86.479,86.44,25.39928254]
["bitfinex-derivatives","SOLF0:USTF0",1771179393717,22.05539767,86.513,86.46,25.39928254]
["bitfinex-derivatives","SOLF0:USTF0",1771179393921,22.05539767,86.525,86.48,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179394319,22.05539767,86.525,86.471,22.65681236]
["bitfinex-derivatives","SOLF0:USTF0",1771179394923,22.05539767,86.519,86.47,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179398120,2.74247018,86.53,86.473,21.73240427]
["bitfinex-derivatives","SOLF0:USTF0",1771179398321,22.05539767,86.535,86.49,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179399130,22.05539767,86.529,86.48,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179402226,22.05539767,86.529,86.49,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179402631,22.05539767,86.542,86.49,23.33744444]
["bitfinex-derivatives","SOLF0:USTF0",1771179403332,10.4052,86.551,86.49,23.33744444]
["bitfinex-derivatives","SOLF0:USTF0",1771179403333,21.40201694,86.54,86.49,23.33744444]
["bitfinex-derivatives","SOLF0:USTF0",1771179403733,18.65954676,86.538,86.49,23.33744444]
["bitfinex-derivatives","SOLF0:USTF0",1771179404238,2.74247018,86.52,86.47,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179404434,19.00795554,86.489,86.43,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179404631,19.00795554,86.479,86.43,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179404837,19.00795554,86.478,86.423,18.21778026]
["bitfinex-derivatives","SOLF0:USTF0",1771179405229,19.00795554,86.478,86.44,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179405531,19.00795554,86.489,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771179405731,19.00795554,86.489,86.436,18.21778026]
["bitfinex-derivatives","SOLF0:USTF0",1771179405932,19.00795554,86.503,86.46,20.96025044]
["bitfinex-derivatives","SOLF0:USTF0",1771179407136,19.00795554,86.503,86.46,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179407335,19.00795554,86.499,86.45,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179407726,19.00795554,86.489,86.417,18.21778026]
["bitfinex-derivatives","SOLF0:USTF0",1771179407931,19.00795554,86.479,86.43,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179408132,34.71,86.528,86.393,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771179408133,19.00795554,86.494,86.44,20.96025044]
["bitfinex-derivatives","SOLF0:USTF0",1771179408332,19.00795554,86.487,86.44,20.96025044]
["bitfinex-derivatives","SOLF0:USTF0",1771179409034,19.00795554,86.487,86.44,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179409232,19.00795554,86.502,86.45,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179409441,21.75042572,86.49,86.44,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179409736,19.00795554,86.479,86.43,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179410432,19.00795554,86.477,86.43,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179413232,19.00795554,86.477,86.42,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179414440,19.00795554,86.469,86.42,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179414830,10.4155,86.466,86.42,2.74247018]
["bitfinex-derivatives","SOLF0:USTF0",1771179415136,19.00795554,86.469,86.421,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771179415734,19.00795554,86.469,86.413,17.82708899]
["bitfinex-derivatives","SOLF0:USTF0",1771179416235,19.00795554,86.459,86.413,17.82708899]
["bitfinex-derivatives","SOLF0:USTF0",1771179417033,2.74247018,86.47,86.42,20.41204034]
["bitfinex-derivatives","SOLF0:USTF0",1771179417838,19.00795554,86.476,86.42,20.41204034]
["bitfinex-derivatives","SOLF0:USTF0",1771179418044,19.00795554,86.476,86.42,20.41068527]
["bitfinex-derivatives","SOLF0:USTF0",1771179418943,19.00795554,86.476,86.43,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179419541,21.74907065,86.47,86.426,17.37050193]
["bitfinex-derivatives","SOLF0:USTF0",1771179420045,19.00795554,86.459,86.41,19.95423104]
["bitfinex-derivatives","SOLF0:USTF0",1771179420736,2.74111511,86.46,86.325,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771179420737,19.00795554,86.449,86.403,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1771179421038,19.00795554,86.449,86.395,17.06279395]
["bitfinex-derivatives","SOLF0:USTF0",1771179421235,19.00795554,86.439,86.385,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771179421536,19.00795554,86.439,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179421744,19.00795554,86.467,86.41,19.70698753]
["bitfinex-derivatives","SOLF0:USTF0",1771179422040,21.74907065,86.48,86.43,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179422941,19.00795554,86.48,86.43,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179423544,19.00795554,86.48,86.44,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179424842,19.00795554,86.48,86.45,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179425142,19.00795554,86.51,86.46,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179425841,19.00795554,86.51,86.47,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179426041,21.74907065,86.51,86.451,27.02030925]
["bitfinex-derivatives","SOLF0:USTF0",1771179426242,21.74907065,86.51,86.46,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179426940,19.00795554,86.51,86.47,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179430044,19.00795554,86.51,86.471,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771179432649,19.00795554,86.51,86.47,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179433753,19.00795554,86.51,86.47,13.15601511]
["bitfinex-derivatives","SOLF0:USTF0",1771179434851,16.47296242,86.496,86.444,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771179435149,16.47296242,86.489,86.44,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179435551,16.47296242,86.489,86.43,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179435750,16.47296242,86.488,86.433,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771179436052,16.47296242,86.479,86.433,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771179437052,16.47296242,86.479,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771179437348,16.47296242,86.469,86.42,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179437552,16.47296242,86.467,86.42,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179437849,16.47296242,86.467,86.41,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179438252,16.47296242,86.459,86.415,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771179438644,16.47296242,86.459,86.41,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179439046,16.47296242,86.449,86.402,15.53628068]
["bitfinex-derivatives","SOLF0:USTF0",1771179439943,16.47296242,86.449,86.4,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179440146,16.47296242,86.449,86.395,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771179440350,2.74111511,86.43,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771179440544,16.47296242,86.429,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771179441943,16.47296242,86.429,86.371,15.48749779]
["bitfinex-derivatives","SOLF0:USTF0",1771179441944,16.47296242,86.419,86.373,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771179444248,16.47296242,86.433,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179444955,16.47296242,86.433,86.39,17.91827762]
["bitfinex-derivatives","SOLF0:USTF0",1771179445250,16.47296242,86.433,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179447959,16.47296242,86.433,86.39,13.16561511]
["bitfinex-derivatives","SOLF0:USTF0",1771179450357,16.47296242,86.433,86.314,28.65671122]
["bitfinex-derivatives","SOLF0:USTF0",1771179450358,16.47296242,86.409,86.368,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771179450557,2.74111511,86.4,86.35,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179451356,2.74111511,86.4,86.35,17.84052065]
["bitfinex-derivatives","SOLF0:USTF0",1771179451557,16.47296242,86.409,86.365,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771179453061,16.47296242,86.409,86.373,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1771179453261,16.47296242,86.409,86.36,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179453461,16.47296242,86.409,86.361,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771179454754,16.47296242,86.409,86.347,14.9913]
["bitfinex-derivatives","SOLF0:USTF0",1771179454755,16.47296242,86.409,86.352,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771179454954,16.47296242,86.409,86.36,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179455762,16.47296242,86.409,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771179457361,16.47296242,86.409,86.372,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771179458365,16.47296242,86.427,86.38,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179458559,16.47296242,86.427,86.361,14.4026124]
["bitfinex-derivatives","SOLF0:USTF0",1771179459064,16.47296242,86.427,86.37,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179459561,16.47296242,86.427,86.37,16.84220773]
["bitfinex-derivatives","SOLF0:USTF0",1771179459764,16.47296242,86.427,86.374,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771179459965,16.47296242,86.427,86.38,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179461964,16.47296242,86.427,86.4,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179462162,16.47296242,86.427,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179463369,16.47296242,86.427,86.395,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771179464064,16.47296242,86.427,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179464266,16.47296242,86.427,86.385,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771179464568,16.47296242,86.427,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179464770,16.47296242,86.427,86.4,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179465268,16.47296242,86.427,86.38,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179466773,16.47296242,86.427,86.382,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771179467166,14.81139608,86.419,86.366,13.53883008]
["bitfinex-derivatives","SOLF0:USTF0",1771179467375,14.81139608,86.409,86.351,13.64071071]
["bitfinex-derivatives","SOLF0:USTF0",1771179467868,14.81139608,86.399,86.351,13.64071071]
["bitfinex-derivatives","SOLF0:USTF0",1771179468070,14.81139608,86.399,86.34,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179468269,14.81139608,86.399,86.341,13.55067327]
["bitfinex-derivatives","SOLF0:USTF0",1771179468468,14.81139608,86.399,86.35,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179468874,14.81139608,86.399,86.353,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771179469070,14.81139608,86.415,86.37,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179469465,14.81139608,86.412,86.363,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771179470475,14.81139608,86.412,86.371,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771179472473,14.81139608,86.412,86.378,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771179472668,14.81139608,86.412,86.38,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179472869,2.74111511,86.43,86.38,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179473074,161.8737,86.544,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179473075,2.74111511,86.44,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179473275,2.74111511,86.44,86.376,15.4358276]
["bitfinex-derivatives","SOLF0:USTF0",1771179473479,2.74111511,86.4,86.35,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179473669,2.74111511,86.4,86.341,15.4358276]
["bitfinex-derivatives","SOLF0:USTF0",1771179473870,2.74111511,86.39,86.341,15.4358276]
["bitfinex-derivatives","SOLF0:USTF0",1771179474375,20.8344,86.452,86.36,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179474376,2.74111511,86.41,86.36,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179475072,14.81139608,86.409,86.369,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771179475369,2.74111511,86.42,86.37,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179475570,14.81139608,86.419,86.37,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179476377,14.81139608,86.419,86.381,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771179479679,14.81139608,86.434,86.39,2.74111511]
["bitfinex-derivatives","SOLF0:USTF0",1771179479976,14.81139608,86.429,86.382,15.4358276]
["bitfinex-derivatives","SOLF0:USTF0",1771179480179,14.81139608,86.429,86.37,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179480683,14.81139608,86.429,86.37,18.17921427]
["bitfinex-derivatives","SOLF0:USTF0",1771179480883,14.81139608,86.429,86.38,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179481377,14.81139608,86.429,86.39,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179481577,14.81139608,86.429,86.38,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179481782,14.81139608,86.419,86.36,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179482281,14.81139608,86.415,86.37,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771179483880,14.81139608,86.413,86.37,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1771179484481,10.4206,86.423,86.377,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771179484782,10.4206,86.423,86.38,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179485578,14.81139608,86.422,86.377,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771179486778,14.81139608,86.419,86.377,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771179491782,14.81139608,86.419,86.381,10.4256]
["bitfinex-derivatives","SOLF0:USTF0",1771179491987,14.81139608,86.419,86.38,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179492179,10.4197,86.431,86.388,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771179492382,14.81139608,86.433,86.388,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771179493188,14.81139608,86.431,86.388,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771179494886,14.81139608,86.431,86.391,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771179495086,14.21908788,86.445,86.4,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179496090,14.21908788,86.443,86.4,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179500194,14.21908788,86.443,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771179503190,14.21908788,86.443,86.396,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771179504092,14.21908788,86.438,86.39,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179504788,14.21908788,86.438,86.4,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179505790,14.21908788,86.438,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771179505991,14.21908788,86.453,86.41,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179507895,14.21908788,86.453,86.412,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771179509991,14.21908788,86.453,86.41,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179509992,14.21908788,86.453,86.419,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771179510294,14.21908788,86.453,86.42,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179511992,14.21908788,86.453,86.412,13.57365352]
["bitfinex-derivatives","SOLF0:USTF0",1771179513894,14.21908788,86.453,86.415,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771179515503,14.21908788,86.469,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771179516700,10.4153,86.468,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771179516999,14.21908788,86.467,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771179519289,14.21908788,86.467,86.375,20.8529]
["bitfinex-derivatives","SOLF0:USTF0",1771179519290,14.21908788,86.481,86.431,13.57365352]
["bitfinex-derivatives","SOLF0:USTF0",1771179519497,14.21908788,86.481,86.44,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179520592,14.21908788,86.481,86.431,13.57365352]
["bitfinex-derivatives","SOLF0:USTF0",1771179520996,10.4152,86.468,86.42,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179521196,14.21908788,86.467,86.41,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179522693,10.4155,86.466,86.415,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771179522893,14.21908788,86.465,86.415,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1771179523702,14.21908788,86.465,86.42,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179524204,14.21908788,86.465,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771179524503,14.21908788,86.465,86.43,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179525096,14.21908788,86.465,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771179527308,14.21908788,86.465,86.43,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179528393,14.21908788,86.465,86.42,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179528600,14.21908788,86.465,86.41,16.07864477]
["bitfinex-derivatives","SOLF0:USTF0",1771179528899,14.21908788,86.465,86.42,2.74338667]
["bitfinex-derivatives","SOLF0:USTF0",1771179529202,14.21908788,86.465,86.423,10.4205]
["bitfinex-derivatives","SOLF0:USTF0",1771179529799,14.21908788,86.465,86.41,13.3352581]
["bitfinex-derivatives","SOLF0:USTF0",1771179529800,14.21908788,86.465,86.415,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771179530806,13.43907797,86.459,86.415,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771179532002,13.43907797,86.459,86.42,16.07864477]
["bitfinex-derivatives","SOLF0:USTF0",1771179532703,13.43907797,86.459,86.43,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771179534202,13.43907797,86.477,86.43,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771179534605,13.43907797,86.477,86.43,26.49834477]
["bitfinex-derivatives","SOLF0:USTF0",1771179535304,13.43907797,86.477,86.439,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771179541109,10.4129,86.488,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771179541306,13.43907797,86.487,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771179541807,13.43907797,86.496,86.454,13.3352581]
["bitfinex-derivatives","SOLF0:USTF0",1771179542405,10.4123,86.493,86.454,13.3352581]
["bitfinex-derivatives","SOLF0:USTF0",1771179542706,13.43907797,86.492,86.454,13.3352581]
["bitfinex-derivatives","SOLF0:USTF0",1771179543102,13.43907797,86.492,86.46,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179543303,312.35047354,86.557,86.46,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179543304,13.43907797,86.509,86.461,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771179543800,8.57178015,86.517,86.472,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771179544004,13.43907797,86.549,86.501,13.3352581]
["bitfinex-derivatives","SOLF0:USTF0",1771179544207,13.43907797,86.549,86.51,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179545512,13.43907797,86.569,86.52,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179545900,13.43907797,86.569,86.521,13.3352581]
["bitfinex-derivatives","SOLF0:USTF0",1771179547104,13.43907797,86.569,86.53,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179550807,13.43907797,86.589,86.55,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179552115,13.43907797,86.603,86.56,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179554611,13.43907797,86.603,86.55,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179555212,13.43907797,86.603,86.56,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179555511,12.22533939,86.61,86.561,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179555712,12.22533939,86.61,86.57,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179556714,12.22533939,86.61,86.58,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179556909,110.2,86.64,86.571,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179556910,12.22533939,86.627,86.59,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179557105,12.22533939,86.627,86.58,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179557306,12.22533939,86.627,86.581,10.4016]
["bitfinex-derivatives","SOLF0:USTF0",1771179557512,12.22533939,86.627,86.58,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179558715,12.22533939,86.627,86.59,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179560009,12.22533939,86.654,86.601,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179560812,10.3931,86.652,86.602,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179561009,12.22533939,86.654,86.602,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179561710,12.22533939,86.654,86.61,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179562116,12.22533939,86.654,86.62,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179562320,10.3915,86.665,86.62,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179562715,12.22533939,86.679,86.63,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179562915,12.22533939,86.679,86.63,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179563420,12.22533939,86.679,86.63,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179564110,22.61523939,86.679,86.63,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179566022,22.61523939,86.679,86.63,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179566620,12.22533939,86.695,86.66,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179567124,12.22533939,86.695,86.65,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179567320,12.22533939,86.695,86.645,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179567922,2.73938793,86.69,86.64,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179568223,12.22533939,86.679,86.63,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179568419,309.72253249,86.697,86.651,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179568725,309.72253249,86.697,86.66,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179569221,2.73938793,86.73,86.68,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179569620,2.73938793,86.74,86.69,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179570014,20.7534,86.79,86.67,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179570015,10.384,86.728,86.67,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179570217,2.73938793,86.73,86.67,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179570413,12.22533939,86.719,86.67,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179571621,10.3856,86.715,86.67,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179571821,10.3856,86.715,86.665,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179572825,10.3856,86.715,86.63,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1771179572826,12.22533939,86.719,86.67,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179573019,14.96472732,86.71,86.66,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179573621,14.96472732,86.71,86.66,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179574423,12.22533939,86.71,86.67,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179574729,12.22533939,86.729,86.681,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179575021,12.22533939,86.719,86.665,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179575817,10.3855,86.716,86.665,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179576026,12.22533939,86.715,86.665,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179576525,12.22533939,86.715,86.603,196.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771179576526,12.22533939,86.699,86.65,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179576926,12.22533939,86.699,86.642,10.3942]
["bitfinex-derivatives","SOLF0:USTF0",1771179577126,2.73938793,86.69,86.64,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179577328,2.73938793,86.69,86.642,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179577524,10.3876,86.698,86.642,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179578326,14.96472732,86.68,86.63,13.13508793]
["bitfinex-derivatives","SOLF0:USTF0",1771179578923,14.96472732,86.68,86.63,25.91307424]
["bitfinex-derivatives","SOLF0:USTF0",1771179580121,14.96472732,86.68,86.63,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179580329,14.96472732,86.68,86.63,12.77798631]
["bitfinex-derivatives","SOLF0:USTF0",1771179580821,14.96472732,86.68,86.62,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179581025,12.22533939,86.669,86.62,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179581531,12.22533939,86.669,86.62,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179582035,12.22533939,86.669,86.63,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179582229,12.22533939,86.685,86.63,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179582832,2.73938793,86.68,86.63,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179583132,14.96472732,86.68,86.63,15.51737424]
["bitfinex-derivatives","SOLF0:USTF0",1771179583433,12.37029735,86.669,86.62,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179583830,12.37029735,86.669,86.62,14.33604364]
["bitfinex-derivatives","SOLF0:USTF0",1771179584331,2.73938793,86.67,86.62,14.33604364]
["bitfinex-derivatives","SOLF0:USTF0",1771179584735,2.73938793,86.68,86.63,13.13498793]
["bitfinex-derivatives","SOLF0:USTF0",1771179584933,11.77973821,86.679,86.63,13.13498793]
["bitfinex-derivatives","SOLF0:USTF0",1771179585928,10.39,86.678,86.63,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179586125,22.16973821,86.678,86.622,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179586820,10.3906,86.673,86.622,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179587028,2.73938793,86.67,86.622,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179589233,14.51912614,86.67,86.622,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179589931,11.77973821,86.649,86.592,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179590232,2.73938793,86.63,86.592,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179590932,11.77973821,86.639,86.592,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179591825,10.3948,86.638,86.592,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179592730,2.73938793,86.63,86.592,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179592931,14.51912614,86.63,86.58,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179593130,11.77973821,86.63,86.581,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179593532,11.77973821,86.63,86.59,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179594235,2.73938793,86.64,86.59,14.33604364]
["bitfinex-derivatives","SOLF0:USTF0",1771179595732,2.73938793,86.63,86.59,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179595936,2.73938793,86.63,86.551,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1771179595937,2.73938793,86.62,86.576,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179596136,14.51912614,86.62,86.576,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179596325,11.77973821,86.618,86.563,10.4038]
["bitfinex-derivatives","SOLF0:USTF0",1771179596528,11.77973821,86.618,86.562,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179596736,2.73938793,86.61,86.562,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179597434,2.73938793,86.6,86.562,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179598639,11.77973821,86.608,86.501,20.8224]
["bitfinex-derivatives","SOLF0:USTF0",1771179598640,2.73938793,86.62,86.57,14.33604364]
["bitfinex-derivatives","SOLF0:USTF0",1771179599732,10.3976,86.615,86.57,14.33604364]
["bitfinex-derivatives","SOLF0:USTF0",1771179602845,10.3953,86.634,86.59,2.73938793]
["bitfinex-derivatives","SOLF0:USTF0",1771179603139,11.77973821,86.639,86.591,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179603745,10.3948,86.638,86.591,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179603947,2.73132065,86.62,86.577,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179604239,11.77973821,86.619,86.57,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179604434,13.12952065,86.61,86.562,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179604640,2.73132065,86.61,86.562,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179604841,11.77973821,86.619,86.57,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179605145,10.398,86.611,86.57,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179605343,2.73132065,86.61,86.562,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179605945,10.3985,86.608,86.57,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179606841,11.77973821,86.619,86.571,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179607039,11.77973821,86.619,86.58,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179607538,11.77973821,86.619,86.571,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179607736,11.77973821,86.619,86.573,10.4025]
["bitfinex-derivatives","SOLF0:USTF0",1771179608845,11.77973821,86.648,86.6,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179609250,11.77973821,86.648,86.6,14.32797636]
["bitfinex-derivatives","SOLF0:USTF0",1771179609741,10.3939,86.646,86.6,14.32797636]
["bitfinex-derivatives","SOLF0:USTF0",1771179610250,10.3927,86.656,86.61,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179610439,10.3927,86.656,86.62,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179610642,14.51105886,86.68,86.63,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179611141,11.77973821,86.675,86.63,2.73132065]
["bitfinex-derivatives","SOLF0:USTF0",1771179611847,11.77973821,86.675,86.61,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179612347,10.3912,86.668,86.618,10.3971]
["bitfinex-derivatives","SOLF0:USTF0",1771179612940,11.77973821,86.675,86.62,10.3969]
["bitfinex-derivatives","SOLF0:USTF0",1771179613138,11.77973821,86.675,86.621,11.59665571]
["bitfinex-derivatives","SOLF0:USTF0",1771179613536,12.65684584,86.668,86.611,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1771179613741,12.65684584,86.668,86.605,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179614541,12.65684584,86.668,86.611,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179615850,10.3915,86.665,86.613,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771179616150,10.3915,86.665,86.614,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179617449,12.65684584,86.668,86.616,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179617844,12.65684584,86.668,86.621,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179618046,12.65684584,86.685,86.621,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179618751,12.65684584,86.682,86.625,10.3962]
["bitfinex-derivatives","SOLF0:USTF0",1771179619051,12.65684584,86.682,86.626,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179619854,12.65684584,86.682,86.631,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179620451,10.389,86.687,86.634,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179621748,10.389,86.687,86.636,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179622145,12.65684584,86.678,86.611,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179622349,12.65684584,86.678,86.624,10.3964]
["bitfinex-derivatives","SOLF0:USTF0",1771179622561,12.65684584,86.678,86.61,7.30938257]
["bitfinex-derivatives","SOLF0:USTF0",1771179622562,12.65684584,86.696,86.625,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179622850,10.3895,86.682,86.633,10.3953]
["bitfinex-derivatives","SOLF0:USTF0",1771179623150,10.3895,86.682,86.634,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179623356,12.65684584,86.696,86.634,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179623558,12.65684584,86.691,86.635,22.87657921]
["bitfinex-derivatives","SOLF0:USTF0",1771179623953,12.65684584,86.691,86.61,7.30938257]
["bitfinex-derivatives","SOLF0:USTF0",1771179623954,12.65684584,86.691,86.636,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179624759,12.65684584,86.691,86.641,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771179625151,12.65684584,86.691,86.642,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179625457,10.3869,86.704,86.646,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179625852,23.04374584,86.704,86.646,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179626953,23.04374584,86.704,86.656,10.3925]
["bitfinex-derivatives","SOLF0:USTF0",1771179628461,12.65684584,86.701,86.648,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1771179628854,12.65684584,86.695,86.639,10.3945]
["bitfinex-derivatives","SOLF0:USTF0",1771179629252,12.65684584,86.683,86.631,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179630861,10.3896,86.682,86.633,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179631055,23.04644584,86.682,86.633,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179631252,12.65684584,86.681,86.633,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179631851,12.65684584,86.679,86.633,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179632251,2.72841965,86.67,86.633,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179633056,115.82,86.696,86.633,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179633057,2.72841965,86.69,86.64,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179633255,15.38526549,86.69,86.64,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179633854,15.38526549,86.69,86.642,10.3943]
["bitfinex-derivatives","SOLF0:USTF0",1771179634161,12.65684584,86.69,86.65,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179634761,10.3881,86.694,86.651,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179635559,10.387,86.704,86.653,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179636458,23.04384584,86.704,86.66,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179636854,12.65684584,86.703,86.66,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179637453,12.65684584,86.703,86.653,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179637658,10.3873,86.701,86.653,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179637966,2.72841965,86.7,86.653,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179638861,2.72841965,86.7,86.66,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179639263,10.3875,86.699,86.66,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179639462,12.65684584,86.698,86.639,22.87607921]
["bitfinex-derivatives","SOLF0:USTF0",1771179639668,12.65684584,86.689,86.64,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179640068,12.65684584,86.686,86.64,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179642772,12.65684584,86.677,86.63,13.12401965]
["bitfinex-derivatives","SOLF0:USTF0",1771179642963,12.65684584,86.677,86.63,25.60559886]
["bitfinex-derivatives","SOLF0:USTF0",1771179643164,12.65684584,86.677,86.631,12.48157921]
["bitfinex-derivatives","SOLF0:USTF0",1771179645564,10.39,86.678,86.635,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179646971,10.39,86.678,86.64,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179647568,10.3903,86.676,86.635,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179647776,12.28754126,86.677,86.635,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179647968,12.28754126,86.669,86.616,10.3973]
["bitfinex-derivatives","SOLF0:USTF0",1771179648171,12.28754126,86.669,86.62,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179648973,12.28754126,86.685,86.64,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179649472,12.28754126,86.685,86.64,14.9796201]
["bitfinex-derivatives","SOLF0:USTF0",1771179650873,22.67674126,86.685,86.64,14.9796201]
["bitfinex-derivatives","SOLF0:USTF0",1771179653673,22.67674126,86.685,86.65,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179654079,10.3892,86.685,86.65,14.9796201]
["bitfinex-derivatives","SOLF0:USTF0",1771179655771,10.3892,86.685,86.65,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179656172,10.3892,86.685,86.65,14.9796201]
["bitfinex-derivatives","SOLF0:USTF0",1771179658380,10.3892,86.685,86.65,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179660571,12.28754126,86.712,86.67,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179660772,12.28754126,86.712,86.68,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179661077,12.28754126,86.712,86.67,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179661668,12.28754126,86.727,86.68,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179661877,12.28754126,86.727,86.69,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179662173,12.28754126,86.749,86.71,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179662778,12.28754126,86.763,86.72,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179663481,12.28754126,86.763,86.73,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179663680,12.28754126,86.779,86.74,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179663886,309.86952912,86.781,86.74,2.72841965]
["bitfinex-derivatives","SOLF0:USTF0",1771179665285,309.86952912,86.781,86.731,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179665588,322.15707038,86.781,86.731,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179665789,34.68,86.814,86.741,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179666082,12.28754126,86.814,86.78,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179666276,2.71821437,86.81,86.747,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771179666479,12.28754126,86.809,86.76,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179666779,12.28754126,86.809,86.75,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179666976,12.28754126,86.809,86.747,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179667176,15.00575563,86.8,86.75,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179667388,2.71821437,86.79,86.74,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179667691,12.28754126,86.789,86.75,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179667880,12.28754126,86.789,86.74,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179670089,12.28754126,86.803,86.76,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179670294,161.2723,86.867,86.695,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771179670295,2.71821437,86.83,86.78,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179670480,12.28754126,86.834,86.78,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179670680,12.28754126,86.834,86.79,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179670882,12.28754126,86.834,86.78,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179671086,2.71821437,86.83,86.78,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179671286,15.00575563,86.83,86.78,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179671479,2.71821437,86.83,86.781,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179671687,12.28754126,86.847,86.8,2.71821437]
["bitfinex-derivatives","SOLF0:USTF0",1771179671885,12.28754126,86.847,86.791,22.62760045]
["bitfinex-derivatives","SOLF0:USTF0",1771179672490,12.28754126,86.847,86.796,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1771179673683,12.28754126,86.847,86.792,12.25120045]
["bitfinex-derivatives","SOLF0:USTF0",1771179673985,11.32368673,86.846,86.771,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179674180,11.32368673,86.846,86.772,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179674388,11.32368673,86.831,86.772,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179674892,11.32368673,86.831,86.751,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179675485,11.32368673,86.831,86.771,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179676093,11.32368673,86.831,86.783,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179676292,11.32368673,86.849,86.783,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179676785,11.32368673,86.844,86.785,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1771179677191,11.32368673,86.844,86.783,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179677391,7.27870654,86.84,86.766,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179677591,11.32368673,86.83,86.766,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179678089,11.32368673,86.83,86.751,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179678592,34.68,86.839,86.751,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179678790,11.32368673,86.854,86.771,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179678990,11.32368673,86.849,86.771,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179679383,11.32368673,86.849,86.755,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179679985,11.32368673,86.843,86.755,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179680683,11.32368673,86.809,86.742,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771179681087,21.69958673,86.796,86.739,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179681392,11.32368673,86.795,86.739,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179682494,11.32368673,86.795,86.74,10.3825]
["bitfinex-derivatives","SOLF0:USTF0",1771179682796,11.32368673,86.795,86.74,21.97096224]
["bitfinex-derivatives","SOLF0:USTF0",1771179683185,11.32368673,86.795,86.747,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771179683389,11.32368673,86.795,86.741,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179683789,11.32368673,86.795,86.745,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179684897,11.32368673,86.795,86.747,10.3816]
["bitfinex-derivatives","SOLF0:USTF0",1771179685092,11.32368673,86.795,86.748,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179685298,10.3745,86.807,86.748,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179685498,10.3745,86.807,86.749,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771179685693,11.32368673,86.803,86.748,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179686689,10.3757,86.798,86.748,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179687197,11.32368673,86.797,86.739,10.3826]
["bitfinex-derivatives","SOLF0:USTF0",1771179687797,11.32368673,86.797,86.74,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179688799,10.3769,86.787,86.74,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179690895,21.70058673,86.787,86.74,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179691095,11.32368673,86.784,86.727,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1771179691500,11.32368673,86.779,86.727,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1771179692594,11.32368673,86.793,86.728,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179692996,11.32368673,86.793,86.731,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179693596,11.32368673,86.789,86.74,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179694794,10.3768,86.788,86.74,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179695895,2.72180293,86.78,86.731,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179696202,11.32368673,86.785,86.74,2.72180293]
["bitfinex-derivatives","SOLF0:USTF0",1771179696902,11.32368673,86.785,86.742,10.3823]
["bitfinex-derivatives","SOLF0:USTF0",1771179697102,2.72180293,86.8,86.751,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179698098,14.04548966,86.8,86.751,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179698293,2.72180293,86.78,86.735,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179698794,14.04548966,86.78,86.735,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179698989,10.3785,86.774,86.735,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179699800,10.3775,86.782,86.74,14.31026517]
["bitfinex-derivatives","SOLF0:USTF0",1771179699999,2.72180293,86.79,86.741,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1771179700401,11.32368673,86.784,86.74,14.31026517]
["bitfinex-derivatives","SOLF0:USTF0",1771179700604,11.32368673,86.784,86.74,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179700898,11.32368673,86.784,86.731,10.3835]
["bitfinex-derivatives","SOLF0:USTF0",1771179701205,11.32368673,86.807,86.761,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179701700,11.32368673,86.807,86.77,2.72180293]
["bitfinex-derivatives","SOLF0:USTF0",1771179701900,11.32368673,86.807,86.761,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179702293,11.32368673,86.807,86.73,7.2849314]
["bitfinex-derivatives","SOLF0:USTF0",1771179702491,10.3733,86.817,86.76,11.58846224]
["bitfinex-derivatives","SOLF0:USTF0",1771179703708,10.3733,86.817,86.764,10.3796]
["bitfinex-derivatives","SOLF0:USTF0",1771179704503,10.3733,86.817,86.764,21.81342783]
["bitfinex-derivatives","SOLF0:USTF0",1771179704903,10.3733,86.817,86.765,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179705607,11.32368673,86.824,86.767,10.3792]
["bitfinex-derivatives","SOLF0:USTF0",1771179705905,11.32368673,86.824,86.767,21.81302783]
["bitfinex-derivatives","SOLF0:USTF0",1771179706100,11.32368673,86.824,86.768,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179706805,11.47615211,86.822,86.768,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179707004,11.47615211,86.822,86.757,10.3804]
["bitfinex-derivatives","SOLF0:USTF0",1771179707205,11.47615211,86.822,86.752,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179708803,11.47615211,86.808,86.752,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179709511,11.47615211,86.803,86.752,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179711107,11.47615211,86.803,86.753,21.81472783]
["bitfinex-derivatives","SOLF0:USTF0",1771179712611,11.47615211,86.803,86.754,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179714107,11.47615211,86.803,86.758,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179714512,10.375,86.804,86.758,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179716212,10.3759,86.796,86.749,10.3814]
["bitfinex-derivatives","SOLF0:USTF0",1771179716413,10.3759,86.796,86.75,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179716617,11.47615211,86.799,86.7,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179716809,11.47615211,86.776,86.73,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179717719,11.47615211,86.776,86.731,10.3836]
["bitfinex-derivatives","SOLF0:USTF0",1771179720326,11.47615211,86.776,86.711,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179720917,11.47615211,86.765,86.712,10.3858]
["bitfinex-derivatives","SOLF0:USTF0",1771179721223,11.47615211,86.765,86.711,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179721413,21.85675211,86.756,86.711,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179721619,11.47615211,86.755,86.711,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179722422,11.47615211,86.753,86.703,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771179722624,11.47615211,86.753,86.698,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179723726,11.47615211,86.747,86.684,10.3891]
["bitfinex-derivatives","SOLF0:USTF0",1771179723917,11.47615211,86.739,86.683,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179724124,11.47615211,86.739,86.691,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179724431,14.20113355,86.77,86.72,2.72498144]
["bitfinex-derivatives","SOLF0:USTF0",1771179724724,2.72498144,86.75,86.7,2.72498144]
["bitfinex-derivatives","SOLF0:USTF0",1771179724921,2.72498144,86.75,86.628,28.22685644]
["bitfinex-derivatives","SOLF0:USTF0",1771179724922,2.72498144,86.73,86.68,2.72498144]
["bitfinex-derivatives","SOLF0:USTF0",1771179725127,14.20113355,86.73,86.68,2.72498144]
["bitfinex-derivatives","SOLF0:USTF0",1771179725523,11.47615211,86.73,86.69,2.72498144]
["bitfinex-derivatives","SOLF0:USTF0",1771179725830,10.3839,86.729,86.69,2.72498144]
["bitfinex-derivatives","SOLF0:USTF0",1771179726028,10.3839,86.729,86.681,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179726730,10.3849,86.721,86.681,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179727130,11.47615211,86.729,86.681,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179728825,11.47615211,86.729,86.682,10.3894]
["bitfinex-derivatives","SOLF0:USTF0",1771179729227,11.47615211,86.729,86.681,11.43382783]
["bitfinex-derivatives","SOLF0:USTF0",1771179731135,14.2010062,86.72,86.67,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179731733,14.2010062,86.72,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179732034,11.47615211,86.72,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179734527,10.3852,86.718,86.67,14.15868192]
["bitfinex-derivatives","SOLF0:USTF0",1771179734733,21.94057076,86.718,86.67,14.15868192]
["bitfinex-derivatives","SOLF0:USTF0",1771179735428,11.55537076,86.732,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179739626,10.3826,86.74,86.7,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179739831,11.55537076,86.746,86.7,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179741635,10.3819,86.745,86.7,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179741837,11.55537076,86.744,86.7,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179742638,11.55537076,86.744,86.7,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179744535,10.3819,86.745,86.71,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179745634,10.52265263,86.803,86.71,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179745635,11.55537076,86.758,86.71,11.76369808]
["bitfinex-derivatives","SOLF0:USTF0",1771179745839,11.55537076,86.758,86.72,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179746235,46.23537076,86.777,86.73,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179746436,11.55537076,86.776,86.73,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179746634,11.55537076,86.776,86.72,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179746939,21.93487076,86.766,86.72,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179747536,21.93487076,86.766,86.73,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179748540,11.55537076,86.766,86.73,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179751940,10.3789,86.77,86.73,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179752148,21.93327076,86.779,86.73,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179752341,11.55537076,86.778,86.74,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179753542,10.3782,86.777,86.74,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179753849,11.55537076,86.776,86.721,10.3847]
["bitfinex-derivatives","SOLF0:USTF0",1771179754145,11.55537076,86.769,86.73,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179754540,11.55537076,86.796,86.75,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179755639,46.23537076,86.777,86.722,11.76369808]
["bitfinex-derivatives","SOLF0:USTF0",1771179755840,11.55537076,86.769,86.72,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179756040,11.55537076,86.769,86.663,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771179756041,2.72485409,86.75,86.7,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179756246,14.28022485,86.75,86.701,11.76369808]
["bitfinex-derivatives","SOLF0:USTF0",1771179757047,14.28022485,86.75,86.7,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179757742,11.55537076,86.748,86.7,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179758048,11.55537076,86.739,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179758945,10.3834,86.733,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179759150,11.55537076,86.739,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179760849,2.72485409,86.74,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179760850,11.55537076,86.737,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179761751,11.55537076,86.729,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179761944,11.55537076,86.729,86.68,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179762245,11.55537076,86.729,86.69,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179762450,11.55537076,86.744,86.69,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179763148,11.55537076,86.742,86.69,14.48855217]
["bitfinex-derivatives","SOLF0:USTF0",1771179764150,2.72485409,86.73,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179764350,11.83362481,86.729,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179765853,11.83362481,86.729,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179767555,10.3829,86.737,86.691,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179767752,10.3829,86.737,86.7,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179768760,10.3829,86.737,86.691,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179769557,22.21652481,86.737,86.691,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179769756,22.21652481,86.737,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179769757,11.83362481,86.733,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179769950,11.83362481,86.733,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179770459,11.83362481,86.725,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179774465,10.3846,86.723,86.68,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179774770,11.83362481,86.736,86.68,13.75468312]
["bitfinex-derivatives","SOLF0:USTF0",1771179775769,11.83362481,86.734,86.682,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179776869,11.83362481,86.73,86.682,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179778072,11.83362481,86.73,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179778473,14.5584789,86.73,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179780574,11.83362481,86.73,86.682,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179780774,11.83362481,86.73,86.684,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179780973,11.83362481,86.73,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179782471,10.3827,86.739,86.691,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179782667,22.21632481,86.739,86.691,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179783070,11.83362481,86.738,86.691,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179783467,11.83362481,86.738,86.656,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1771179783468,22.21792481,86.726,86.678,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179783771,22.21792481,86.726,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179785571,22.21792481,86.726,86.681,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179786677,22.21792481,86.726,86.69,2.72485409]
["bitfinex-derivatives","SOLF0:USTF0",1771179787873,22.21792481,86.726,86.69,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179789082,11.83362481,86.726,86.69,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179789483,11.83362481,86.726,86.681,21.41932903]
["bitfinex-derivatives","SOLF0:USTF0",1771179789782,11.83362481,86.726,86.682,11.02982903]
["bitfinex-derivatives","SOLF0:USTF0",1771179789980,11.83362481,86.726,86.683,10.3893]
["bitfinex-derivatives","SOLF0:USTF0",1771179790181,11.83362481,86.726,86.69,13.75456874]
["bitfinex-derivatives","SOLF0:USTF0",1771179790380,10.384,86.728,86.69,13.75456874]
["bitfinex-derivatives","SOLF0:USTF0",1771179793976,10.3842,86.726,86.69,13.75456874]
["bitfinex-derivatives","SOLF0:USTF0",1771179794179,11.23660536,86.725,86.68,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179794682,11.23660536,86.725,86.682,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179795478,10.3842,86.726,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179795683,11.23660536,86.743,86.7,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179796782,10.3825,86.741,86.7,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179797086,21.61910536,86.741,86.7,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179797281,11.23660536,86.74,86.7,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179797483,11.23660536,86.738,86.69,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179797883,11.23660536,86.738,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179798890,11.23660536,86.734,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179801086,11.23660536,86.734,86.69,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179802787,13.96134507,86.73,86.69,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179802987,13.96134507,86.73,86.678,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179803890,11.23660536,86.727,86.679,10.3898]
["bitfinex-derivatives","SOLF0:USTF0",1771179804092,11.23660536,86.727,86.68,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179805094,11.23660536,86.727,86.684,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179806093,11.23660536,86.727,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179806492,10.384,86.728,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179806889,10.3828,86.738,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179807091,21.61940536,86.738,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179807489,21.61940536,86.738,86.7,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179807895,11.23660536,86.737,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179808192,21.61970536,86.736,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179808494,11.23660536,86.735,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179809597,10.3831,86.736,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179810498,11.23660536,86.735,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179810795,11.23660536,86.733,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179812091,10.3828,86.738,86.69,14.56981834]
["bitfinex-derivatives","SOLF0:USTF0",1771179814896,10.3828,86.738,86.693,10.3881]
["bitfinex-derivatives","SOLF0:USTF0",1771179815096,10.3828,86.738,86.694,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179817408,21.61960536,86.736,86.694,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179817608,11.23660536,86.735,86.694,11.84507863]
["bitfinex-derivatives","SOLF0:USTF0",1771179820407,11.23660536,86.735,86.7,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179822010,10.3833,86.734,86.7,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179829317,11.23660536,86.735,86.7,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179830012,11.23660536,86.735,86.7,13.79618349]
["bitfinex-derivatives","SOLF0:USTF0",1771179835111,34.68,86.762,86.627,70.49384161]
["bitfinex-derivatives","SOLF0:USTF0",1771179835112,8.36604038,86.761,86.721,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179835325,11.77204321,86.765,86.74,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179836120,11.77204321,86.765,86.73,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179837930,11.77204321,86.765,86.73,13.79618349]
["bitfinex-derivatives","SOLF0:USTF0",1771179838620,11.77204321,86.765,86.73,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179838830,10.3789,86.771,86.74,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179839023,11.77204321,86.776,86.74,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179840324,11.77204321,86.776,86.74,13.79618349]
["bitfinex-derivatives","SOLF0:USTF0",1771179840528,10.3765,86.791,86.75,13.79618349]
["bitfinex-derivatives","SOLF0:USTF0",1771179840721,8.36604038,86.792,86.76,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179840922,10.3753,86.801,86.77,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179841118,11.77204321,86.804,86.77,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179841326,11.77204321,86.804,86.77,13.79618349]
["bitfinex-derivatives","SOLF0:USTF0",1771179841724,10.3729,86.821,86.78,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179842030,11.77204321,86.82,86.78,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179842226,11.77204321,86.792,86.75,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179842921,13.95161939,86.842,86.744,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179842922,10.3768,86.788,86.744,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179843127,11.77204321,86.787,86.744,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179847533,11.77204321,86.787,86.691,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1771179847538,11.77204321,86.779,86.73,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179847727,11.77204321,86.779,86.72,2.72473971]
["bitfinex-derivatives","SOLF0:USTF0",1771179847927,11.77204321,86.779,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179848128,11.77204321,86.775,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179850825,10.3785,86.774,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179851123,2.72217264,86.78,86.72,21.45624378]
["bitfinex-derivatives","SOLF0:USTF0",1771179851124,11.77204321,86.773,86.72,24.17841642]
["bitfinex-derivatives","SOLF0:USTF0",1771179851431,11.77204321,86.773,86.731,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179852526,22.15064321,86.773,86.731,11.07144378]
["bitfinex-derivatives","SOLF0:USTF0",1771179852723,34.68,86.794,86.718,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771179852724,11.77204321,86.769,86.72,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179853329,11.77204321,86.769,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179853837,11.10196476,86.768,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179854234,11.10196476,86.768,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179855535,10.3798,86.763,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179855838,21.48176476,86.763,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179856440,11.10196476,86.762,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179857735,10.38,86.761,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179858533,11.10196476,86.762,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179858733,11.10196476,86.772,86.73,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179858931,11.10196476,86.772,86.73,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179859338,11.10196476,86.772,86.73,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179859739,11.10196476,86.772,86.685,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1771179859740,11.10196476,86.768,86.72,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179859940,11.10196476,86.768,86.721,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179860242,11.10196476,86.768,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179860639,2.72217264,86.79,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179860640,11.10196476,86.789,86.73,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179860842,10.3781,86.777,86.73,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179861031,21.48006476,86.777,86.73,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179861238,11.10196476,86.776,86.74,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179862743,21.48046476,86.775,86.74,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179862940,11.10196476,86.774,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179863343,11.10196476,86.769,86.721,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179863537,11.10196476,86.769,86.73,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179865449,11.10196476,86.765,86.72,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179865743,2.72217264,86.76,86.71,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179865942,11.10196476,86.759,86.706,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179866852,11.10196476,86.747,86.706,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179868245,11.10196476,86.747,86.71,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179868448,11.10196476,86.759,86.72,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179868647,11.10196476,86.759,86.71,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179869247,11.10196476,86.759,86.72,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179869652,10.3794,86.766,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179870652,10.3794,86.766,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179871347,10.3794,86.766,86.722,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179871851,11.10196476,86.765,86.722,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179874259,11.10196476,86.761,86.71,24.12833811]
["bitfinex-derivatives","SOLF0:USTF0",1771179876156,11.10196476,86.757,86.71,21.40616547]
["bitfinex-derivatives","SOLF0:USTF0",1771179877361,11.10196476,86.755,86.71,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179877561,11.10196476,86.755,86.71,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179878057,11.10196476,86.769,86.72,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179878758,21.48196476,86.761,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179880562,11.10196476,86.761,86.72,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179884060,10.3802,86.76,86.72,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179884367,11.84956042,86.759,86.72,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179886470,22.23006042,86.758,86.72,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179888166,11.84956042,86.757,86.72,11.02006547]
["bitfinex-derivatives","SOLF0:USTF0",1771179894974,11.84956042,86.775,86.72,13.74223811]
["bitfinex-derivatives","SOLF0:USTF0",1771179896878,10.3785,86.774,86.73,2.72217264]
["bitfinex-derivatives","SOLF0:USTF0",1771179897066,11.84956042,86.773,86.73,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179898774,11.84956042,86.77,86.73,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179901876,11.84956042,86.778,86.732,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179902281,10.3779,86.779,86.732,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179902282,11.84956042,86.774,86.732,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179903784,11.84956042,86.772,86.732,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179904887,11.84956042,86.772,86.699,21.50213234]
["bitfinex-derivatives","SOLF0:USTF0",1771179904888,11.84956042,86.763,86.721,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179905686,11.84956042,86.763,86.722,10.3846]
["bitfinex-derivatives","SOLF0:USTF0",1771179905887,11.84956042,86.763,86.723,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179907892,11.84956042,86.762,86.723,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179909992,8.33583462,86.782,86.731,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179910299,34.62,86.783,86.741,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179910599,11.84956042,86.782,86.741,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179910901,10.3787,86.772,86.741,11.80954133]
["bitfinex-derivatives","SOLF0:USTF0",1771179912995,10.379,86.77,86.73,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179913196,22.22856042,86.77,86.73,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179913401,22.22856042,86.77,86.73,13.56225483]
["bitfinex-derivatives","SOLF0:USTF0",1771179913597,22.22856042,86.77,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179917902,11.70137426,86.769,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179920008,11.70137426,86.755,86.719,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179920195,11.70137426,86.769,86.721,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179921503,11.70137426,86.769,86.72,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179921504,8.37315845,86.776,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179921696,11.70137426,86.78,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179922096,14.42362872,86.78,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179923704,10.3791,86.769,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179923900,11.70137426,86.77,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179925804,10.3792,86.769,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179927498,11.70137426,86.781,86.74,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179927799,11.70137426,86.781,86.741,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179928202,10.3778,86.78,86.741,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179929508,11.70137426,86.777,86.729,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179929707,11.70137426,86.777,86.72,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179930109,11.70137426,86.764,86.72,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179931006,11.70137426,86.764,86.711,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1771179931508,11.70137426,86.764,86.712,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179931704,22.08157426,86.76,86.712,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179932810,11.70137426,86.759,86.712,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179933611,11.70137426,86.759,86.716,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179934212,11.70137426,86.773,86.721,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179935406,11.70137426,86.769,86.725,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179937013,11.70137426,86.764,86.714,21.22560037]
["bitfinex-derivatives","SOLF0:USTF0",1771179937202,11.70137426,86.764,86.715,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179938712,22.08127426,86.762,86.717,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179938912,22.08127426,86.762,86.721,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179939614,11.70137426,86.761,86.721,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179943019,10.379,86.77,86.724,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179943218,10.379,86.77,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179944614,21.60988442,86.77,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179945308,11.23088442,86.769,86.731,10.84000037]
["bitfinex-derivatives","SOLF0:USTF0",1771179946919,11.23088442,86.758,86.71,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179947117,11.23088442,86.758,86.71,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179947314,11.23088442,86.748,86.71,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179947512,11.23088442,86.748,86.698,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179948215,11.23088442,86.739,86.698,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179948623,11.23088442,86.739,86.7,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179949314,11.23088442,86.739,86.701,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179952715,11.23088442,86.751,86.701,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179953017,11.23088442,86.751,86.71,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179953222,11.23088442,86.751,86.71,13.60702904]
["bitfinex-derivatives","SOLF0:USTF0",1771179953422,11.23088442,86.751,86.711,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179955119,11.23088442,86.751,86.7,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179955120,11.23088442,86.748,86.7,2.72225446]
["bitfinex-derivatives","SOLF0:USTF0",1771179955328,11.23088442,86.748,86.701,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179956419,11.23088442,86.748,86.702,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1771179956617,11.23088442,86.748,86.703,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179958121,11.23088442,86.748,86.705,10.3867]
["bitfinex-derivatives","SOLF0:USTF0",1771179958317,11.23088442,86.748,86.706,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179962521,11.23088442,86.748,86.707,10.3865]
["bitfinex-derivatives","SOLF0:USTF0",1771179962716,11.23088442,86.748,86.708,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179963228,11.23088442,86.748,86.711,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179968028,11.23088442,86.748,86.715,21.27017458]
["bitfinex-derivatives","SOLF0:USTF0",1771179968232,11.23088442,86.759,86.716,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179968632,11.23088442,86.759,86.721,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179971440,11.23088442,86.759,86.718,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771179971940,2.72225446,86.76,86.71,13.60702904]
["bitfinex-derivatives","SOLF0:USTF0",1771179971941,11.23088442,86.757,86.71,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179975441,10.99979541,86.754,86.71,10.88477458]
["bitfinex-derivatives","SOLF0:USTF0",1771179976850,13.72334772,86.72,86.684,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179977144,13.72334772,86.72,86.673,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179980041,10.99979541,86.709,86.664,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179980247,13.72334772,86.72,86.664,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179980548,13.72334772,86.72,86.671,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179981749,10.385,86.719,86.671,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179981946,10.99979541,86.718,86.671,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179982944,10.3863,86.709,86.671,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179983249,10.99979541,86.708,86.671,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179984849,10.3865,86.707,86.671,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179986947,10.99979541,86.698,86.66,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179987551,10.3865,86.708,86.66,13.62868306]
["bitfinex-derivatives","SOLF0:USTF0",1771179988951,10.3865,86.708,86.661,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179991152,10.3865,86.708,86.615,20.7949]
["bitfinex-derivatives","SOLF0:USTF0",1771179991153,10.385,86.72,86.681,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179991354,10.99979541,86.735,86.681,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179991658,10.3838,86.73,86.681,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179993859,10.99979541,86.735,86.69,13.62868306]
["bitfinex-derivatives","SOLF0:USTF0",1771179995358,10.3828,86.738,86.7,13.62868306]
["bitfinex-derivatives","SOLF0:USTF0",1771179995553,10.99979541,86.747,86.7,13.62868306]
["bitfinex-derivatives","SOLF0:USTF0",1771179997361,10.3815,86.749,86.71,2.72355231]
["bitfinex-derivatives","SOLF0:USTF0",1771179997555,10.3815,86.749,86.711,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771179999260,10.99979541,86.743,86.7,13.62868306]
["bitfinex-derivatives","SOLF0:USTF0",1771180000659,10.99979541,86.743,86.701,10.90513075]
["bitfinex-derivatives","SOLF0:USTF0",1771180007167,10.99979541,86.743,86.703,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180008870,11.18835537,86.75,86.703,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180009671,11.18835537,86.746,86.703,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180012373,10.382,86.745,86.703,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180014378,11.18835537,86.746,86.704,10.3868]
["bitfinex-derivatives","SOLF0:USTF0",1771180014581,11.18835537,86.769,86.71,14.07840521]
["bitfinex-derivatives","SOLF0:USTF0",1771180015871,11.18835537,86.763,86.713,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180016282,10.3788,86.772,86.723,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180016485,11.18835537,86.776,86.731,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180017579,10.3784,86.775,86.732,10.3834]
["bitfinex-derivatives","SOLF0:USTF0",1771180017779,10.3784,86.775,86.733,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180018077,11.18835537,86.774,86.733,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180021482,11.18835537,86.774,86.734,10.3832]
["bitfinex-derivatives","SOLF0:USTF0",1771180021682,11.18835537,86.774,86.735,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180021985,11.18835537,86.774,86.736,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1771180022185,11.18835537,86.785,86.741,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180022482,11.18835537,86.785,86.751,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180022984,11.18835537,86.796,86.751,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180023181,330.86261291,86.824,86.751,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180023182,11.18835537,86.807,86.751,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180023378,11.18835537,86.807,86.761,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180023574,11.18835537,86.807,86.76,2.72355231]
["bitfinex-derivatives","SOLF0:USTF0",1771180023575,11.18835537,86.807,86.772,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180025186,11.18835537,86.823,86.774,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180025382,11.18835537,86.819,86.774,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180025586,11.18835537,86.819,86.763,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180026790,11.18835537,86.819,86.766,10.3794]
["bitfinex-derivatives","SOLF0:USTF0",1771180027086,11.18835537,86.819,86.766,21.7342529]
["bitfinex-derivatives","SOLF0:USTF0",1771180027281,11.18835537,86.819,86.767,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180027878,11.18835537,86.819,86.77,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1771180028090,11.18835537,86.819,86.771,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180028386,11.18835537,86.813,86.771,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180031091,11.18835537,86.808,86.771,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180031888,10.3747,86.806,86.771,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180032882,11.18835537,86.805,86.771,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180033087,11.18835537,86.805,86.76,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180033288,11.24189051,86.801,86.76,11.3548529]
["bitfinex-derivatives","SOLF0:USTF0",1771180033889,11.24189051,86.788,86.74,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180034100,11.24189051,86.788,86.738,10.3827]
["bitfinex-derivatives","SOLF0:USTF0",1771180034484,2.72093,86.79,86.736,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180034485,11.24189051,86.777,86.736,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180034690,11.24189051,86.777,86.727,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1771180034691,11.24189051,86.777,86.73,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180034888,11.24189051,86.777,86.727,21.82334217]
["bitfinex-derivatives","SOLF0:USTF0",1771180035091,11.24189051,86.777,86.728,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180035687,10.3783,86.775,86.728,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180035890,11.24189051,86.774,86.728,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180037090,11.24189051,86.774,86.73,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180038197,11.24189051,86.774,86.73,14.16027217]
["bitfinex-derivatives","SOLF0:USTF0",1771180038499,11.24189051,86.774,86.73,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180040292,11.24189051,86.774,86.718,10.3851]
["bitfinex-derivatives","SOLF0:USTF0",1771180040497,11.24189051,86.769,86.721,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180041793,10.3793,86.767,86.721,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180043096,10.3793,86.767,86.731,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180044092,11.24189051,86.764,86.721,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180044298,2.72093,86.77,86.721,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180044498,11.24189051,86.776,86.721,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180045497,10.3804,86.759,86.721,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180045803,11.24189051,86.758,86.708,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180046000,11.24189051,86.758,86.71,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180046802,10.3806,86.756,86.71,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180046998,10.3806,86.756,86.661,21.50213234]
["bitfinex-derivatives","SOLF0:USTF0",1771180046999,11.24189051,86.749,86.69,14.16027217]
["bitfinex-derivatives","SOLF0:USTF0",1771180047799,10.3816,86.748,86.711,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180048806,21.62349051,86.748,86.711,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180049003,11.24189051,86.745,86.699,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180049210,11.24189051,86.739,86.691,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180049710,21.62499051,86.736,86.691,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180049910,11.24189051,86.735,86.691,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180050911,11.24189051,86.727,86.68,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180051108,11.24189051,86.727,86.68,14.16027217]
["bitfinex-derivatives","SOLF0:USTF0",1771180051313,11.24189051,86.727,86.628,20.7919]
["bitfinex-derivatives","SOLF0:USTF0",1771180051314,11.24189051,86.689,86.64,14.16027217]
["bitfinex-derivatives","SOLF0:USTF0",1771180051515,11.24189051,86.689,86.64,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180052514,2.72093,86.68,86.64,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180052715,11.24189051,86.679,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180053415,21.63209051,86.677,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180053609,11.24189051,86.676,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180054213,2.72093,86.67,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180055505,10.3906,86.673,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180055707,21.63249051,86.673,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180056204,11.24189051,86.672,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180056411,11.24189051,86.669,86.621,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180056822,13.96282051,86.65,86.601,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180057422,2.72093,86.63,86.584,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180058220,2.72093,86.62,86.584,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180058425,2.72093,86.62,86.571,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180059023,11.24189051,86.619,86.571,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180059817,13.96282051,86.61,86.557,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180060618,13.96282051,86.61,86.561,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180061022,13.96282051,86.61,86.522,92.06]
["bitfinex-derivatives","SOLF0:USTF0",1771180061023,11.24189051,86.627,86.581,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180061828,2.72093,86.64,86.59,14.16027217]
["bitfinex-derivatives","SOLF0:USTF0",1771180062230,11.24189051,86.641,86.6,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180063228,11.24189051,86.641,86.6,14.16027217]
["bitfinex-derivatives","SOLF0:USTF0",1771180065626,21.99016147,86.64,86.6,11.43934217]
["bitfinex-derivatives","SOLF0:USTF0",1771180065932,21.99016147,86.64,86.59,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180065933,11.59556147,86.639,86.59,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180066322,11.59556147,86.639,86.6,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180068128,13.11433,86.65,86.6,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180068329,10.3934,86.65,86.6,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180069331,10.3945,86.641,86.6,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180072639,10.3931,86.652,86.61,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180072838,11.59556147,86.659,86.61,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180073739,11.59556147,86.659,86.62,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180075740,10.3925,86.658,86.61,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180075944,21.98806147,86.658,86.61,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180076641,11.59556147,86.657,86.61,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180078444,11.59556147,86.657,86.61,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180078639,11.59556147,86.657,86.61,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180080442,11.59556147,86.657,86.612,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180080644,11.59556147,86.657,86.62,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180080943,2.72093,86.67,86.621,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180080944,11.59556147,86.669,86.621,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180081844,11.59556147,86.667,86.621,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180082044,11.59556147,86.667,86.622,21.73092475]
["bitfinex-derivatives","SOLF0:USTF0",1771180083040,11.59556147,86.667,86.61,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180083344,11.59556147,86.667,86.61,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180083546,2.72093,86.62,86.572,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180083942,11.59556147,86.623,86.581,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180084544,11.59556147,86.637,86.591,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180086939,11.59556147,86.633,86.591,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180087145,11.59556147,86.629,86.57,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180087346,2.72093,86.62,86.57,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180087548,92.08,86.653,86.57,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180087549,2.72093,86.61,86.57,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180087845,14.31649147,86.61,86.57,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180089951,11.59556147,86.609,86.56,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180090346,11.59556147,86.599,86.55,2.72093]
["bitfinex-derivatives","SOLF0:USTF0",1771180090750,11.59556147,86.599,86.55,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180091845,10.3996,86.598,86.55,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180092552,10.3999,86.596,86.55,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180092749,21.99546147,86.596,86.55,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180093152,11.59556147,86.595,86.55,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180093450,11.59556147,86.595,86.55,14.05515475]
["bitfinex-derivatives","SOLF0:USTF0",1771180093850,11.59556147,86.595,86.55,14.06753452]
["bitfinex-derivatives","SOLF0:USTF0",1771180098251,11.68817901,86.591,86.55,11.33422475]
["bitfinex-derivatives","SOLF0:USTF0",1771180098456,2.73330977,86.6,86.55,14.06753452]
["bitfinex-derivatives","SOLF0:USTF0",1771180098762,11.68817901,86.619,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180099252,10.3975,86.616,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180099446,11.68817901,86.615,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180102065,11.68817901,86.615,86.572,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180103266,11.68817901,86.628,86.574,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180103467,11.68817901,86.628,86.581,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180104262,11.68817901,86.633,86.583,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180104464,11.68817901,86.629,86.583,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180105659,11.68817901,86.618,86.564,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180106760,10.3973,86.617,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180107160,22.08547901,86.617,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180107361,11.68817901,86.616,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180108070,10.3977,86.614,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180108568,22.08587901,86.614,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180110867,11.68817901,86.613,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180112070,10.3979,86.612,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180112271,11.68817901,86.609,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180113171,10.3987,86.605,86.566,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180114773,10.3974,86.616,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180115468,11.68817901,86.61,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180116667,11.68817901,86.599,86.551,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771180117071,11.68817901,86.599,86.552,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180117771,10.3996,86.598,86.552,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180120485,22.08777901,86.598,86.552,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180120985,22.08777901,86.598,86.555,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180122281,22.08777901,86.598,86.504,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771180122282,2.73330977,86.62,86.561,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180122487,11.68817901,86.621,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180123784,10.3972,86.618,86.571,10.97655706]
["bitfinex-derivatives","SOLF0:USTF0",1771180124887,10.3961,86.627,86.581,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180125385,10.91904952,86.626,86.581,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180125780,10.91904952,86.626,86.583,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180126382,10.3964,86.625,86.583,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180126782,10.91904952,86.619,86.57,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180126978,10.91904952,86.619,86.568,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180127176,10.3973,86.617,86.57,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180127381,21.31634952,86.617,86.57,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180128587,21.31634952,86.617,86.57,14.24396661]
["bitfinex-derivatives","SOLF0:USTF0",1771180130189,21.31634952,86.617,86.573,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180131787,21.31634952,86.617,86.581,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180131788,10.91904952,86.617,86.581,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180132581,10.91904952,86.617,86.574,10.4024]
["bitfinex-derivatives","SOLF0:USTF0",1771180133190,10.91904952,86.609,86.568,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180133985,2.73330977,86.61,86.543,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771180133986,10.91904952,86.606,86.555,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180135389,10.91904952,86.606,86.557,10.4045]
["bitfinex-derivatives","SOLF0:USTF0",1771180135590,10.91904952,86.606,86.561,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180136887,10.91904952,86.606,86.562,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180137186,10.91904952,86.605,86.562,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180138985,10.3991,86.603,86.562,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180139185,10.91904952,86.602,86.551,10.4052]
["bitfinex-derivatives","SOLF0:USTF0",1771180139389,10.91904952,86.602,86.552,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180140889,10.4002,86.593,86.552,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180141985,2.73330977,86.61,86.552,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180142294,10.91904952,86.584,86.535,11.51065684]
["bitfinex-derivatives","SOLF0:USTF0",1771180142587,10.91904952,86.584,86.54,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180142787,10.91904952,86.584,86.54,14.24396661]
["bitfinex-derivatives","SOLF0:USTF0",1771180145792,2.73330977,86.55,86.465,21.59904248]
["bitfinex-derivatives","SOLF0:USTF0",1771180146093,10.91904952,86.578,86.41,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180146094,2.73330977,86.48,86.41,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180146305,2.73330977,86.46,86.32,20.8661]
["bitfinex-derivatives","SOLF0:USTF0",1771180146492,161.8996,86.53,86.38,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180146493,2.73330977,86.44,86.38,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180146706,2.73330977,86.44,86.394,46.95117748]
["bitfinex-derivatives","SOLF0:USTF0",1771180146901,2.73330977,86.44,86.349,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1771180146902,2.73330977,86.43,86.38,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180147198,2.73330977,86.44,86.391,46.9526021]
["bitfinex-derivatives","SOLF0:USTF0",1771180147393,2.73330977,86.45,86.401,46.9526021]
["bitfinex-derivatives","SOLF0:USTF0",1771180147589,2.73330977,86.44,86.354,46.94980089]
["bitfinex-derivatives","SOLF0:USTF0",1771180147794,102.5163,86.459,86.4,2.73330977]
["bitfinex-derivatives","SOLF0:USTF0",1771180147995,10.4146,86.473,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771180148301,7.34626484,86.5,86.4,7.34626484]
["bitfinex-derivatives","SOLF0:USTF0",1771180148602,92.1,86.499,86.4,7.34626484]
["bitfinex-derivatives","SOLF0:USTF0",1771180148797,10.4149,86.471,86.4,7.34626484]
["bitfinex-derivatives","SOLF0:USTF0",1771180149699,10.4133,86.485,86.403,44.69438099]
["bitfinex-derivatives","SOLF0:USTF0",1771180149899,92.1,86.495,86.421,44.69438099]
["bitfinex-derivatives","SOLF0:USTF0",1771180151498,7.34626484,86.48,86.391,44.88879995]
["bitfinex-derivatives","SOLF0:USTF0",1771180151800,92.1,86.479,86.391,44.88879995]
["bitfinex-derivatives","SOLF0:USTF0",1771180152600,7.34626484,86.46,86.391,44.88879995]
["bitfinex-derivatives","SOLF0:USTF0",1771180152797,7.34626484,86.46,86.376,44.87219469]
["bitfinex-derivatives","SOLF0:USTF0",1771180153001,92.1,86.459,86.376,44.87219469]
["bitfinex-derivatives","SOLF0:USTF0",1771180153301,7.34626484,86.46,86.376,44.87219469]
["bitfinex-derivatives","SOLF0:USTF0",1771180153799,92.1,86.459,86.376,44.87219469]
["bitfinex-derivatives","SOLF0:USTF0",1771180154207,7.34788736,86.47,86.376,44.87219469]
["bitfinex-derivatives","SOLF0:USTF0",1771180154497,92.1,86.469,86.376,44.87219469]
["bitfinex-derivatives","SOLF0:USTF0",1771180154703,10.4167,86.456,86.376,55.29839469]
["bitfinex-derivatives","SOLF0:USTF0",1771180155505,10.4167,86.456,86.358,2.01356262]
["bitfinex-derivatives","SOLF0:USTF0",1771180155506,10.4167,86.456,86.388,45.03753041]
["bitfinex-derivatives","SOLF0:USTF0",1771180155706,10.4167,86.456,86.391,45.03753041]
["bitfinex-derivatives","SOLF0:USTF0",1771180158199,10.4167,86.456,86.393,45.12780737]
["bitfinex-derivatives","SOLF0:USTF0",1771180158702,10.4167,86.456,86.395,45.2511729]
["bitfinex-derivatives","SOLF0:USTF0",1771180159500,10.4198,86.43,86.365,45.24716462]
["bitfinex-derivatives","SOLF0:USTF0",1771180159704,17.76768736,86.43,86.365,45.24716462]
["bitfinex-derivatives","SOLF0:USTF0",1771180160002,10.4198,86.43,86.365,45.24716462]
["bitfinex-derivatives","SOLF0:USTF0",1771180160202,10.4198,86.43,86.367,45.24716462]
["bitfinex-derivatives","SOLF0:USTF0",1771180161304,10.4211,86.42,86.367,45.24716462]
["bitfinex-derivatives","SOLF0:USTF0",1771180161807,10.4197,86.431,86.367,45.24716462]
["bitfinex-derivatives","SOLF0:USTF0",1771180163799,7.34788736,86.45,86.37,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180164005,10.4182,86.443,86.37,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180164405,10.4182,86.443,86.36,7.34788736]
["bitfinex-derivatives","SOLF0:USTF0",1771180164406,10.4182,86.443,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180168415,10.4196,86.432,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180168813,99.46788736,86.45,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180169612,10.4195,86.433,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180172418,10.4205,86.424,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180172620,92.12,86.444,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180173921,10.4194,86.434,86.382,45.41226935]
["bitfinex-derivatives","SOLF0:USTF0",1771180175319,7.34788736,86.47,86.384,45.60332134]
["bitfinex-derivatives","SOLF0:USTF0",1771180175517,97.52,86.467,86.384,45.60332134]
["bitfinex-derivatives","SOLF0:USTF0",1771180175717,7.34788736,86.47,86.384,45.60332134]
["bitfinex-derivatives","SOLF0:USTF0",1771180175718,129.1,86.466,86.384,45.60332134]
["bitfinex-derivatives","SOLF0:USTF0",1771180176518,10.4177,86.448,86.393,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771180176716,129.1,86.466,86.384,45.60332134]
["bitfinex-derivatives","SOLF0:USTF0",1771180176717,34.62,86.465,86.384,45.60332134]
["bitfinex-derivatives","SOLF0:USTF0",1771180177619,10.4174,86.451,86.386,45.56621725]
["bitfinex-derivatives","SOLF0:USTF0",1771180178812,10.4174,86.451,86.391,45.6169413]
["bitfinex-derivatives","SOLF0:USTF0",1771180179424,10.4174,86.451,86.38,7.34788736]
["bitfinex-derivatives","SOLF0:USTF0",1771180179425,10.4174,86.451,86.393,45.6169413]
["bitfinex-derivatives","SOLF0:USTF0",1771180180811,10.4162,86.46,86.396,45.61155831]
["bitfinex-derivatives","SOLF0:USTF0",1771180181415,129.08,86.468,86.396,45.61155831]
["bitfinex-derivatives","SOLF0:USTF0",1771180181416,10.4177,86.448,86.396,45.61155831]
["bitfinex-derivatives","SOLF0:USTF0",1771180182022,10.4177,86.448,86.4,48.35220125]
["bitfinex-derivatives","SOLF0:USTF0",1771180187220,2.74298441,86.42,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180187935,10.4199,86.429,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180189636,8.76620013,86.44,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180189830,8.76620013,86.446,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180190026,92.14,86.445,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180190232,18.02504954,86.444,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180190535,92.14,86.445,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180190536,10.4185,86.441,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180190727,18.02504954,86.44,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180190928,10.4188,86.438,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180191138,18.02504954,86.437,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180191325,18.02504954,86.436,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180191526,28.44424954,86.435,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180191736,7.35136124,86.45,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180191737,28.65252234,86.434,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180191942,18.02504954,86.433,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180192143,18.02504954,86.432,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180192343,18.02504954,86.431,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180192542,18.02504954,86.43,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180192743,18.02504954,86.429,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180192944,18.02504954,86.428,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180193145,18.02504954,86.427,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180193341,10.4198,86.43,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180193342,18.02504954,86.426,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180193545,18.02504954,86.425,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180193746,18.02504954,86.424,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180193942,18.02504954,86.423,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180194146,18.02504954,86.422,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180194451,18.02504954,86.421,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180194649,18.02504954,86.42,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180194946,18.02504954,86.419,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180195143,18.02504954,86.418,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180195344,18.02504954,86.417,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180195541,18.02504954,86.416,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180195848,18.02504954,86.415,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180196043,9.25884941,86.414,86.37,45.64471709]
["bitfinex-derivatives","SOLF0:USTF0",1771180196246,7.35136124,86.4,86.335,45.17410648]
["bitfinex-derivatives","SOLF0:USTF0",1771180196444,18.02504954,86.399,86.335,45.17410648]
["bitfinex-derivatives","SOLF0:USTF0",1771180196750,18.02504954,86.398,86.335,45.17410648]
["bitfinex-derivatives","SOLF0:USTF0",1771180196953,9.25884941,86.397,86.335,45.17410648]
["bitfinex-derivatives","SOLF0:USTF0",1771180197250,9.25884941,86.396,86.335,45.17410648]
["bitfinex-derivatives","SOLF0:USTF0",1771180197450,9.25884941,86.395,86.335,45.17410648]
["bitfinex-derivatives","SOLF0:USTF0",1771180197748,17.97883404,86.42,86.347,45.16651297]
["bitfinex-derivatives","SOLF0:USTF0",1771180197749,10.4219,86.412,86.347,45.16651297]
["bitfinex-derivatives","SOLF0:USTF0",1771180197947,18.02504954,86.411,86.347,45.16651297]
["bitfinex-derivatives","SOLF0:USTF0",1771180198138,18.02504954,86.41,86.347,45.16651297]
["bitfinex-derivatives","SOLF0:USTF0",1771180198340,9.25884941,86.409,86.347,45.16651297]
["bitfinex-derivatives","SOLF0:USTF0",1771180198541,9.25884941,86.408,86.347,45.16651297]
["bitfinex-derivatives","SOLF0:USTF0",1771180198745,9.25884941,86.407,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180198949,9.25884941,86.406,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180199149,9.25884941,86.405,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180199452,9.25884941,86.41,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180199745,10.423,86.404,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180200547,10.4232,86.402,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180200745,9.25884941,86.401,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180201051,18.02504954,86.412,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180201247,18.02504954,86.411,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180201444,10.4226,86.407,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180201751,9.25884941,86.418,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180201946,9.25884941,86.417,86.35,45.36288927]
["bitfinex-derivatives","SOLF0:USTF0",1771180202249,9.25884941,86.416,86.354,45.48342342]
["bitfinex-derivatives","SOLF0:USTF0",1771180202445,9.25884941,86.427,86.361,45.48342342]
["bitfinex-derivatives","SOLF0:USTF0",1771180202639,9.25884941,86.426,86.371,45.5350761]
["bitfinex-derivatives","SOLF0:USTF0",1771180202944,9.25884941,86.425,86.371,45.5350761]
["bitfinex-derivatives","SOLF0:USTF0",1771180203145,92.58,86.447,86.371,45.5350761]
["bitfinex-derivatives","SOLF0:USTF0",1771180203146,18.02504954,86.443,86.371,45.5350761]
["bitfinex-derivatives","SOLF0:USTF0",1771180203346,18.02504954,86.442,86.371,45.5350761]
["bitfinex-derivatives","SOLF0:USTF0",1771180203647,18.02504954,86.441,86.371,45.5350761]
["bitfinex-derivatives","SOLF0:USTF0",1771180203949,18.02504954,86.441,86.337,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1771180203950,18.02504954,86.44,86.374,45.53326651]
["bitfinex-derivatives","SOLF0:USTF0",1771180204139,18.02504954,86.439,86.374,45.53326651]
["bitfinex-derivatives","SOLF0:USTF0",1771180204345,9.25884941,86.438,86.374,45.53326651]
["bitfinex-derivatives","SOLF0:USTF0",1771180204651,10.4199,86.43,86.377,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180204851,9.25884941,86.436,86.377,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180205054,9.25884941,86.435,86.377,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180205245,9.25884941,86.447,86.377,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180205440,7.35136124,86.45,86.343,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180205441,7.35136124,86.43,86.343,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180205749,7.35136124,86.41,86.343,45.55845436]
["bitfinex-derivatives","SOLF0:USTF0",1771180206047,7.35136124,86.39,86.325,45.55671702]
["bitfinex-derivatives","SOLF0:USTF0",1771180206253,101.39884941,86.389,86.325,45.55671702]
["bitfinex-derivatives","SOLF0:USTF0",1771180206439,18.02504954,86.388,86.325,45.55671702]
["bitfinex-derivatives","SOLF0:USTF0",1771180206644,9.25884941,86.387,86.325,45.55671702]
["bitfinex-derivatives","SOLF0:USTF0",1771180206952,9.25884941,86.386,86.301,45.91389354]
["bitfinex-derivatives","SOLF0:USTF0",1771180207154,9.25884941,86.385,86.301,45.91389354]
["bitfinex-derivatives","SOLF0:USTF0",1771180207351,7.35136124,86.39,86.301,45.91389354]
["bitfinex-derivatives","SOLF0:USTF0",1771180207352,10.4267,86.373,86.301,45.91389354]
["bitfinex-derivatives","SOLF0:USTF0",1771180207748,10.4267,86.373,86.303,45.91262818]
["bitfinex-derivatives","SOLF0:USTF0",1771180208546,9.25884941,86.383,86.311,46.27980382]
["bitfinex-derivatives","SOLF0:USTF0",1771180208849,10.4252,86.386,86.311,46.27980382]
["bitfinex-derivatives","SOLF0:USTF0",1771180209348,10.4265,86.374,86.311,46.27980382]
["bitfinex-derivatives","SOLF0:USTF0",1771180210251,10.425,86.387,86.311,46.27980382]
["bitfinex-derivatives","SOLF0:USTF0",1771180211154,10.425,86.387,86.311,56.71390382]
["bitfinex-derivatives","SOLF0:USTF0",1771180212752,7.35136124,86.39,86.29,99.49136124]
["bitfinex-derivatives","SOLF0:USTF0",1771180212753,9.25884941,86.391,86.334,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771180212958,18.21006592,86.419,86.335,46.23351636]
["bitfinex-derivatives","SOLF0:USTF0",1771180213154,18.21006592,86.421,86.335,46.23351636]
["bitfinex-derivatives","SOLF0:USTF0",1771180213345,9.38214891,86.429,86.341,46.23351636]
["bitfinex-derivatives","SOLF0:USTF0",1771180213548,10.4216,86.415,86.347,46.23190204]
["bitfinex-derivatives","SOLF0:USTF0",1771180214048,10.4216,86.415,86.349,46.23190204]
["bitfinex-derivatives","SOLF0:USTF0",1771180214655,7.35398904,86.38,86.319,45.89841227]
["bitfinex-derivatives","SOLF0:USTF0",1771180214960,7.35398904,86.38,86.291,45.89841227]
["bitfinex-derivatives","SOLF0:USTF0",1771180214961,111.02,86.379,86.291,45.89841227]
["bitfinex-derivatives","SOLF0:USTF0",1771180215161,18.21006592,86.378,86.291,45.89841227]
["bitfinex-derivatives","SOLF0:USTF0",1771180215354,10.4291,86.353,86.293,45.89841227]
["bitfinex-derivatives","SOLF0:USTF0",1771180216859,10.4304,86.343,86.293,45.89841227]
["bitfinex-derivatives","SOLF0:USTF0",1771180218960,10.4304,86.343,86.261,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180219556,10.4304,86.343,86.26,7.35398904]
["bitfinex-derivatives","SOLF0:USTF0",1771180219557,10.4288,86.356,86.267,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180219851,111.84,86.355,86.267,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180220256,96.46,86.354,86.267,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180220857,10.4302,86.344,86.267,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180221556,96.46,86.354,86.267,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180221557,10.4316,86.333,86.267,46.08970561]
["bitfinex-derivatives","SOLF0:USTF0",1771180221752,92.16,86.354,86.27,53.47528773]
["bitfinex-derivatives","SOLF0:USTF0",1771180222855,10.4297,86.348,86.273,46.07371639]
["bitfinex-derivatives","SOLF0:USTF0",1771180223056,92.16,86.354,86.273,46.07371639]
["bitfinex-derivatives","SOLF0:USTF0",1771180223459,10.431,86.338,86.273,46.07371639]
["bitfinex-derivatives","SOLF0:USTF0",1771180224551,92.16,86.35,86.273,46.07371639]
["bitfinex-derivatives","SOLF0:USTF0",1771180224552,10.4323,86.326,86.273,46.07371639]
["bitfinex-derivatives","SOLF0:USTF0",1771180224755,7.35398904,86.34,86.261,45.98087444]
["bitfinex-derivatives","SOLF0:USTF0",1771180225761,10.4336,86.316,86.261,45.98087444]
["bitfinex-derivatives","SOLF0:USTF0",1771180228162,10.4319,86.33,86.267,45.91869666]
["bitfinex-derivatives","SOLF0:USTF0",1771180229064,92.16,86.368,86.281,45.80932522]
["bitfinex-derivatives","SOLF0:USTF0",1771180229366,92.16,86.368,86.231,162.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771180229367,7.35398904,86.33,86.231,45.80932522]
["bitfinex-derivatives","SOLF0:USTF0",1771180229666,10.4348,86.306,86.246,45.80827862]
["bitfinex-derivatives","SOLF0:USTF0",1771180231567,10.4348,86.306,86.248,45.50930482]
["bitfinex-derivatives","SOLF0:USTF0",1771180232862,10.4348,86.306,86.25,45.42653403]
["bitfinex-derivatives","SOLF0:USTF0",1771180234367,10.4335,86.317,86.25,52.78052307]
["bitfinex-derivatives","SOLF0:USTF0",1771180234563,7.35398904,86.35,86.271,45.42160223]
["bitfinex-derivatives","SOLF0:USTF0",1771180235163,14.17015441,86.397,86.27,7.35398904]
["bitfinex-derivatives","SOLF0:USTF0",1771180235164,10.4306,86.341,86.282,45.42160223]
["bitfinex-derivatives","SOLF0:USTF0",1771180235771,10.4306,86.341,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180237267,9.53966433,86.36,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180237268,10.4293,86.352,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180237967,7.35398904,86.37,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180237968,9.53518918,86.364,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180238176,223.56,86.363,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180238368,18.34907319,86.362,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180238569,10.4323,86.327,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180241768,10.4311,86.337,86.285,45.4202986]
["bitfinex-derivatives","SOLF0:USTF0",1771180242265,10.4311,86.337,86.274,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771180242470,167.6,86.35,86.246,45.76104841]
["bitfinex-derivatives","SOLF0:USTF0",1771180242471,7.35398904,86.32,86.246,45.76104841]
["bitfinex-derivatives","SOLF0:USTF0",1771180242868,34.74,86.339,86.246,45.76104841]
["bitfinex-derivatives","SOLF0:USTF0",1771180243270,10.4347,86.307,86.248,45.80315309]
["bitfinex-derivatives","SOLF0:USTF0",1771180244375,10.4347,86.307,86.25,45.80086158]
["bitfinex-derivatives","SOLF0:USTF0",1771180248087,10.4347,86.307,86.25,53.15485062]
["bitfinex-derivatives","SOLF0:USTF0",1771180248982,10.4347,86.307,86.25,45.80086158]
["bitfinex-derivatives","SOLF0:USTF0",1771180250273,10.4347,86.307,86.252,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180250473,10.4347,86.307,86.18,28.82897436]
["bitfinex-derivatives","SOLF0:USTF0",1771180250474,7.35398904,86.3,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180250674,16.87497815,86.32,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180250875,9.52098911,86.319,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180251083,209.68098911,86.318,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180251381,18.37591619,86.317,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180251584,10.436,86.296,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180252178,10.4373,86.286,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180253079,10.4384,86.276,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180253679,10.437,86.287,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180255287,7.35398904,86.32,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180255486,174.07684448,86.319,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180255683,18.38351302,86.318,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180255985,9.53684448,86.317,86.235,45.86858859]
["bitfinex-derivatives","SOLF0:USTF0",1771180256286,10.434,86.313,86.237,46.14279639]
["bitfinex-derivatives","SOLF0:USTF0",1771180257683,10.4351,86.303,86.239,46.13925688]
["bitfinex-derivatives","SOLF0:USTF0",1771180257876,18.38351302,86.32,86.251,46.13925688]
["bitfinex-derivatives","SOLF0:USTF0",1771180258187,10.4334,86.318,86.255,46.13925688]
["bitfinex-derivatives","SOLF0:USTF0",1771180258389,251.79098582,86.344,86.255,46.13925688]
["bitfinex-derivatives","SOLF0:USTF0",1771180258581,18.38351302,86.343,86.255,46.13925688]
["bitfinex-derivatives","SOLF0:USTF0",1771180258777,9.53684448,86.342,86.271,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180258989,9.53684448,86.341,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180259182,9.53684448,86.34,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180259376,9.53684448,86.339,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180259581,9.53684448,86.338,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180259778,10.6274728,86.363,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180259779,9.53684448,86.337,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180259983,9.53684448,86.336,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180260186,8.8843395,86.358,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180260393,9.58178205,86.357,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180260593,8.8843395,86.364,86.291,46.25274274]
["bitfinex-derivatives","SOLF0:USTF0",1771180260884,10.4284,86.359,86.295,41.47901053]
["bitfinex-derivatives","SOLF0:USTF0",1771180261488,10.4284,86.359,86.296,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771180261682,10.4284,86.359,86.297,41.47840574]
["bitfinex-derivatives","SOLF0:USTF0",1771180262285,10.4284,86.359,86.299,41.47840574]
["bitfinex-derivatives","SOLF0:USTF0",1771180262684,10.4284,86.359,86.301,41.48859668]
["bitfinex-derivatives","SOLF0:USTF0",1771180262885,8.8843395,86.378,86.311,41.48859668]
["bitfinex-derivatives","SOLF0:USTF0",1771180263086,8.8843395,86.394,86.311,41.48859668]
["bitfinex-derivatives","SOLF0:USTF0",1771180263289,8.8843395,86.399,86.311,41.48859668]
["bitfinex-derivatives","SOLF0:USTF0",1771180263492,10.4238,86.397,86.333,41.48859668]
["bitfinex-derivatives","SOLF0:USTF0",1771180264189,10.4238,86.397,86.334,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771180264395,19.3065395,86.41,86.335,41.48801465]
["bitfinex-derivatives","SOLF0:USTF0",1771180264589,10.4222,86.41,86.335,41.48801465]
["bitfinex-derivatives","SOLF0:USTF0",1771180264982,10.4222,86.41,86.338,41.60000896]
["bitfinex-derivatives","SOLF0:USTF0",1771180265493,10.4222,86.41,86.351,41.60000896]
["bitfinex-derivatives","SOLF0:USTF0",1771180265789,10.4208,86.422,86.351,41.60000896]
["bitfinex-derivatives","SOLF0:USTF0",1771180266194,10.4208,86.422,86.362,41.59953275]
["bitfinex-derivatives","SOLF0:USTF0",1771180266392,7.35398904,86.4,86.312,41.59953275]
["bitfinex-derivatives","SOLF0:USTF0",1771180266586,7.35398904,86.38,86.312,41.59953275]
["bitfinex-derivatives","SOLF0:USTF0",1771180266787,92.2,86.385,86.312,41.59953275]
["bitfinex-derivatives","SOLF0:USTF0",1771180267385,42.09398904,86.4,86.312,41.59953275]
["bitfinex-derivatives","SOLF0:USTF0",1771180267386,10.4277,86.365,86.312,41.59953275]
["bitfinex-derivatives","SOLF0:USTF0",1771180273293,18.21111794,86.374,86.243,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771180273593,18.21111794,86.374,86.291,42.05822405]
["bitfinex-derivatives","SOLF0:USTF0",1771180273794,9.40247045,86.388,86.291,42.05822405]
["bitfinex-derivatives","SOLF0:USTF0",1771180274090,10.4291,86.354,86.293,42.05822405]
["bitfinex-derivatives","SOLF0:USTF0",1771180277495,10.4277,86.365,86.295,41.68189759]
["bitfinex-derivatives","SOLF0:USTF0",1771180277696,10.4277,86.365,86.301,41.68189759]
["bitfinex-derivatives","SOLF0:USTF0",1771180278091,10.43,86.346,86.301,41.68189759]
["bitfinex-derivatives","SOLF0:USTF0",1771180279492,10.4288,86.356,86.301,41.68189759]
["bitfinex-derivatives","SOLF0:USTF0",1771180279897,10.4288,86.356,86.31,2.74887345]
["bitfinex-derivatives","SOLF0:USTF0",1771180281499,8.80864749,86.396,86.236,20.8864]
["bitfinex-derivatives","SOLF0:USTF0",1771180281500,10.4276,86.366,86.32,44.43420022]
["bitfinex-derivatives","SOLF0:USTF0",1771180281695,2.74887345,86.38,86.32,44.43420022]
["bitfinex-derivatives","SOLF0:USTF0",1771180281902,2.74887345,86.37,86.32,2.74887345]
["bitfinex-derivatives","SOLF0:USTF0",1771180282803,10.4275,86.367,86.32,44.44300168]
["bitfinex-derivatives","SOLF0:USTF0",1771180284200,2.74887345,86.36,86.305,41.69380915]
["bitfinex-derivatives","SOLF0:USTF0",1771180284397,10.71628999,86.388,86.35,2.74887345]
["bitfinex-derivatives","SOLF0:USTF0",1771180284700,10.4249,86.388,86.34,2.74887345]
["bitfinex-derivatives","SOLF0:USTF0",1771180284903,2.74887345,86.38,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180285103,2.74887345,86.39,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180285604,10.426,86.379,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180286002,9.49176056,86.404,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180286203,9.49176056,86.403,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180286406,9.49176056,86.406,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180286708,9.49176056,86.408,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180286909,9.49176056,86.407,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180287208,8.84235733,86.409,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180287209,18.33411789,86.409,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180287396,18.33411789,86.413,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180288410,34.74,86.409,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180288606,34.74,86.407,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180288804,7.35821533,86.41,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180288805,9.49176056,86.406,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180289005,10.426,86.379,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180289608,10.4246,86.39,86.335,41.69096121]
["bitfinex-derivatives","SOLF0:USTF0",1771180290307,7.35821533,86.38,86.297,41.13965175]
["bitfinex-derivatives","SOLF0:USTF0",1771180290506,222.02,86.379,86.297,41.13965175]
["bitfinex-derivatives","SOLF0:USTF0",1771180290707,18.33411789,86.378,86.297,41.13965175]
["bitfinex-derivatives","SOLF0:USTF0",1771180290903,7.35821533,86.36,86.297,41.13965175]
["bitfinex-derivatives","SOLF0:USTF0",1771180291513,10.4301,86.345,86.297,41.13965175]
["bitfinex-derivatives","SOLF0:USTF0",1771180291708,34.74,86.359,86.297,41.13965175]
["bitfinex-derivatives","SOLF0:USTF0",1771180291914,34.74,86.359,86.26,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180292101,43.52790505,86.359,86.26,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180292410,10.4324,86.326,86.26,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180292804,52.99384105,86.332,86.24,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180293003,7.35821533,86.32,86.24,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180293207,34.74,86.33,86.24,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180293409,10.4319,86.33,86.26,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180293903,10.4332,86.32,86.261,32.33364931]
["bitfinex-derivatives","SOLF0:USTF0",1771180299007,10.4343,86.31,86.261,32.33364931]
["bitfinex-derivatives","SOLF0:USTF0",1771180301908,7.35821533,86.33,86.241,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771180301909,7.35821533,86.29,86.241,4.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771180302113,7.35821533,86.29,86.19,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180302618,92.24,86.312,86.23,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180302816,9.46387586,86.311,86.23,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180303517,98.64,86.312,86.23,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180303823,10.4365,86.292,86.23,7.35821533]
["bitfinex-derivatives","SOLF0:USTF0",1771180304010,10.4365,86.292,86.231,16.32786797]
["bitfinex-derivatives","SOLF0:USTF0",1771180307323,10.4351,86.303,86.235,16.55079528]
["bitfinex-derivatives","SOLF0:USTF0",1771180307715,10.4364,86.293,86.235,16.55079528]
["bitfinex-derivatives","SOLF0:USTF0",1771180308022,10.4364,86.293,86.251,16.55033157]
["bitfinex-derivatives","SOLF0:USTF0",1771180308222,10.4364,86.293,86.26,2.75258043]
["bitfinex-derivatives","SOLF0:USTF0",1771180308727,2.75258043,86.32,86.271,16.58981676]
["bitfinex-derivatives","SOLF0:USTF0",1771180309120,10.4297,86.348,86.291,16.58981676]
["bitfinex-derivatives","SOLF0:USTF0",1771180309322,10.4297,86.348,86.3,2.75258043]
["bitfinex-derivatives","SOLF0:USTF0",1771180309522,10.4297,86.348,86.3,19.34239719]
["bitfinex-derivatives","SOLF0:USTF0",1771180309925,10.4297,86.348,86.271,16.58942714]
["bitfinex-derivatives","SOLF0:USTF0",1771180310632,10.4297,86.348,86.273,16.46666806]
["bitfinex-derivatives","SOLF0:USTF0",1771180310817,10.4309,86.338,86.273,16.46666806]
["bitfinex-derivatives","SOLF0:USTF0",1771180311022,7.36565988,86.34,86.273,16.46666806]
["bitfinex-derivatives","SOLF0:USTF0",1771180311320,7.36565988,86.34,86.227,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1771180311528,10.4335,86.317,86.255,16.46666806]
["bitfinex-derivatives","SOLF0:USTF0",1771180312123,9.50091408,86.336,86.255,16.46666806]
["bitfinex-derivatives","SOLF0:USTF0",1771180312323,10.4321,86.328,86.255,16.46666806]
["bitfinex-derivatives","SOLF0:USTF0",1771180312524,7.36565988,86.3,86.201,16.46609746]
["bitfinex-derivatives","SOLF0:USTF0",1771180313217,7.36565988,86.3,86.2,7.36565988]
["bitfinex-derivatives","SOLF0:USTF0",1771180313218,10.437,86.287,86.221,16.50511812]
["bitfinex-derivatives","SOLF0:USTF0",1771180314923,10.4385,86.276,86.221,16.50511812]
["bitfinex-derivatives","SOLF0:USTF0",1771180318130,7.36565988,86.3,86.221,16.50511812]
["bitfinex-derivatives","SOLF0:USTF0",1771180318629,10.4369,86.289,86.223,16.87933737]
["bitfinex-derivatives","SOLF0:USTF0",1771180319224,10.4381,86.279,86.223,16.87933737]
["bitfinex-derivatives","SOLF0:USTF0",1771180319422,7.36565988,86.3,86.225,16.87933737]
["bitfinex-derivatives","SOLF0:USTF0",1771180319927,7.36565988,86.26,86.187,16.87940149]
["bitfinex-derivatives","SOLF0:USTF0",1771180320629,10.4398,86.265,86.198,16.80251446]
["bitfinex-derivatives","SOLF0:USTF0",1771180320832,7.36565988,86.28,86.198,16.80251446]
["bitfinex-derivatives","SOLF0:USTF0",1771180321431,162.2743,86.33,86.17,7.36565988]
["bitfinex-derivatives","SOLF0:USTF0",1771180321432,7.36565988,86.31,86.215,16.80251446]
["bitfinex-derivatives","SOLF0:USTF0",1771180321937,10.4369,86.289,86.226,16.80247152]
["bitfinex-derivatives","SOLF0:USTF0",1771180323228,10.4353,86.302,86.23,17.02129212]
["bitfinex-derivatives","SOLF0:USTF0",1771180323431,10.4353,86.302,86.181,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771180323432,10.4353,86.302,86.241,17.02129212]
["bitfinex-derivatives","SOLF0:USTF0",1771180323630,16.8623044,86.33,86.241,17.02129212]
["bitfinex-derivatives","SOLF0:USTF0",1771180323932,10.4323,86.327,86.264,17.02154127]
["bitfinex-derivatives","SOLF0:USTF0",1771180325436,10.4323,86.327,86.267,16.98521692]
["bitfinex-derivatives","SOLF0:USTF0",1771180326729,10.4323,86.327,86.269,17.14610207]
["bitfinex-derivatives","SOLF0:USTF0",1771180327534,10.431,86.338,86.271,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180327928,92.26,86.358,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180327929,7.36565988,86.31,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180328127,7.36565988,86.29,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180328439,92.26,86.302,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180328636,9.51706415,86.301,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180328834,18.30827153,86.309,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180329137,10.4363,86.293,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180330833,9.51706415,86.308,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180331136,96.48,86.309,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180331338,18.30827153,86.308,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180331532,10.4363,86.293,86.235,17.14649672]
["bitfinex-derivatives","SOLF0:USTF0",1771180332135,8.79120738,86.308,86.215,17.4014356]
["bitfinex-derivatives","SOLF0:USTF0",1771180332136,10.4376,86.283,86.215,17.4014356]
["bitfinex-derivatives","SOLF0:USTF0",1771180332839,10.4391,86.271,86.215,17.4014356]
["bitfinex-derivatives","SOLF0:USTF0",1771180334043,10.4377,86.282,86.215,17.4014356]
["bitfinex-derivatives","SOLF0:USTF0",1771180334943,10.4377,86.282,86.219,17.45619618]
["bitfinex-derivatives","SOLF0:USTF0",1771180335237,10.438,86.28,86.219,17.45619618]
["bitfinex-derivatives","SOLF0:USTF0",1771180335442,9.51706415,86.289,86.219,17.45619618]
["bitfinex-derivatives","SOLF0:USTF0",1771180335743,9.51706415,86.288,86.219,17.45619618]
["bitfinex-derivatives","SOLF0:USTF0",1771180335936,9.51706415,86.287,86.219,17.45619618]
["bitfinex-derivatives","SOLF0:USTF0",1771180336139,7.36565988,86.26,86.189,17.45689469]
["bitfinex-derivatives","SOLF0:USTF0",1771180336538,9.51706415,86.259,86.189,17.45689469]
["bitfinex-derivatives","SOLF0:USTF0",1771180336836,9.51706415,86.269,86.191,17.44974574]
["bitfinex-derivatives","SOLF0:USTF0",1771180337038,9.51706415,86.279,86.191,17.44974574]
["bitfinex-derivatives","SOLF0:USTF0",1771180337239,9.51706415,86.278,86.191,17.44974574]
["bitfinex-derivatives","SOLF0:USTF0",1771180337436,9.51706415,86.277,86.191,17.44974574]
["bitfinex-derivatives","SOLF0:USTF0",1771180337636,9.51706415,86.276,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180337837,8.81154479,86.293,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180337838,9.51706415,86.275,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180338143,9.51706415,86.289,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180338337,9.51706415,86.288,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180338534,9.51706415,86.287,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180338739,10.4396,86.267,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180338941,9.51706415,86.285,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180339137,9.51706415,86.284,86.201,17.45041603]
["bitfinex-derivatives","SOLF0:USTF0",1771180339341,10.4381,86.279,86.209,17.71241208]
["bitfinex-derivatives","SOLF0:USTF0",1771180340345,10.4367,86.29,86.221,17.71334152]
["bitfinex-derivatives","SOLF0:USTF0",1771180340641,9.51706415,86.298,86.221,17.71334152]
["bitfinex-derivatives","SOLF0:USTF0",1771180340845,10.4353,86.302,86.227,17.71895694]
["bitfinex-derivatives","SOLF0:USTF0",1771180341340,10.4366,86.292,86.227,17.71895694]
["bitfinex-derivatives","SOLF0:USTF0",1771180342746,10.4366,86.292,86.229,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771180342939,10.4366,86.292,86.23,17.76869184]
["bitfinex-derivatives","SOLF0:USTF0",1771180343944,10.4351,86.304,86.244,17.769634]
["bitfinex-derivatives","SOLF0:USTF0",1771180344443,10.4374,86.284,86.223,17.769634]
["bitfinex-derivatives","SOLF0:USTF0",1771180344647,9.51706415,86.302,86.223,17.769634]
["bitfinex-derivatives","SOLF0:USTF0",1771180344946,9.51706415,86.301,86.231,17.81402945]
["bitfinex-derivatives","SOLF0:USTF0",1771180345145,9.51706415,86.3,86.231,17.81402945]
["bitfinex-derivatives","SOLF0:USTF0",1771180345347,9.51706415,86.299,86.231,17.81402945]
["bitfinex-derivatives","SOLF0:USTF0",1771180345549,9.51706415,86.298,86.231,17.81402945]
["bitfinex-derivatives","SOLF0:USTF0",1771180345747,10.4361,86.295,86.235,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771180345943,10.4361,86.295,86.236,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180346147,9.51706415,86.294,86.236,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180346343,9.51706415,86.293,86.236,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180346544,10.4366,86.291,86.238,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180346744,9.51706415,86.29,86.238,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180346946,9.51706415,86.289,86.238,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180347247,9.51706415,86.29,86.238,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180347547,9.51706415,86.289,86.238,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180347841,9.51706415,86.29,86.238,17.81499288]
["bitfinex-derivatives","SOLF0:USTF0",1771180348746,9.51706415,86.29,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771180348946,9.51706415,86.302,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180349141,9.51706415,86.301,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180349335,9.51706415,86.3,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180349537,9.51706415,86.302,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180349741,9.51706415,86.301,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180349944,9.51706415,86.3,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180350145,9.51706415,86.302,86.244,17.88448173]
["bitfinex-derivatives","SOLF0:USTF0",1771180350345,10.4351,86.303,86.246,17.88546163]
["bitfinex-derivatives","SOLF0:USTF0",1771180350546,9.51706415,86.323,86.271,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180350745,21.43082513,86.377,86.271,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180350746,8.84066873,86.364,86.271,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180350948,7.37795541,86.37,86.271,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180351442,10.4298,86.348,86.287,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180351840,8.84066873,86.369,86.287,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180352046,7.37795541,86.37,86.287,17.89150523]
["bitfinex-derivatives","SOLF0:USTF0",1771180352447,10.4296,86.349,86.292,17.89246447]
["bitfinex-derivatives","SOLF0:USTF0",1771180352642,7.37795541,86.37,86.292,17.89246447]
["bitfinex-derivatives","SOLF0:USTF0",1771180352844,7.37795541,86.37,86.187,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771180352845,7.37795541,86.4,86.249,20.8832]
["bitfinex-derivatives","SOLF0:USTF0",1771180353044,7.37795541,86.36,86.269,18.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1771180353244,7.37795541,86.34,86.269,18.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1771180354243,10.4327,86.324,86.269,18.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1771180354750,7.37795541,86.34,86.269,18.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1771180354953,10.4339,86.314,86.269,18.55767783]
["bitfinex-derivatives","SOLF0:USTF0",1771180355245,7.37795541,86.32,86.247,18.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1771180355550,114.66,86.319,86.247,18.25396626]
["bitfinex-derivatives","SOLF0:USTF0",1771180355748,8.82821818,86.318,86.211,18.25520604]
["bitfinex-derivatives","SOLF0:USTF0",1771180355945,8.82821818,86.318,86.074,49.22947114]
["bitfinex-derivatives","SOLF0:USTF0",1771180355946,7.37795541,86.25,86.171,18.25520604]
["bitfinex-derivatives","SOLF0:USTF0",1771180356339,34.74,86.268,86.171,18.25520604]
["bitfinex-derivatives","SOLF0:USTF0",1771180356540,34.74,86.268,86.17,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180356541,8.82821818,86.279,86.191,18.25520604]
["bitfinex-derivatives","SOLF0:USTF0",1771180356747,10.435,86.304,86.211,18.29307315]
["bitfinex-derivatives","SOLF0:USTF0",1771180356950,19.26321818,86.304,86.211,18.29307315]
["bitfinex-derivatives","SOLF0:USTF0",1771180357153,7.37795541,86.29,86.211,18.29307315]
["bitfinex-derivatives","SOLF0:USTF0",1771180357747,7.37795541,86.27,86.179,18.29430727]
["bitfinex-derivatives","SOLF0:USTF0",1771180358144,10.4393,86.268,86.179,18.29430727]
["bitfinex-derivatives","SOLF0:USTF0",1771180358344,10.4393,86.268,86.081,162.7425]
["bitfinex-derivatives","SOLF0:USTF0",1771180358345,7.37795541,86.27,86.181,18.29430727]
["bitfinex-derivatives","SOLF0:USTF0",1771180359251,7.37795541,86.27,86.183,18.74568012]
["bitfinex-derivatives","SOLF0:USTF0",1771180360144,10.4392,86.269,86.183,18.74568012]
["bitfinex-derivatives","SOLF0:USTF0",1771180360747,7.37795541,86.27,86.149,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771180360748,7.37795541,86.25,86.164,18.64204908]
["bitfinex-derivatives","SOLF0:USTF0",1771180361147,8.82821818,86.267,86.17,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180361350,99.65795541,86.27,86.171,18.64204908]
["bitfinex-derivatives","SOLF0:USTF0",1771180361652,8.82821818,86.269,86.171,18.64204908]
["bitfinex-derivatives","SOLF0:USTF0",1771180362149,99.65795541,86.27,86.171,18.64204908]
["bitfinex-derivatives","SOLF0:USTF0",1771180362349,8.80758001,86.269,86.171,18.64204908]
["bitfinex-derivatives","SOLF0:USTF0",1771180362742,14.38310693,86.315,86.17,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180362743,7.37795541,86.31,86.211,18.64071131]
["bitfinex-derivatives","SOLF0:USTF0",1771180362944,7.37795541,86.27,86.171,18.64071131]
["bitfinex-derivatives","SOLF0:USTF0",1771180363147,10.4395,86.267,86.171,18.64071131]
["bitfinex-derivatives","SOLF0:USTF0",1771180364346,10.4395,86.267,86.173,18.64319901]
["bitfinex-derivatives","SOLF0:USTF0",1771180365354,7.37795541,86.27,86.173,18.64319901]
["bitfinex-derivatives","SOLF0:USTF0",1771180365355,10.4411,86.254,86.173,18.64319901]
["bitfinex-derivatives","SOLF0:USTF0",1771180366152,17.81715541,86.27,86.176,18.59825415]
["bitfinex-derivatives","SOLF0:USTF0",1771180366454,10.4392,86.27,86.191,18.59825415]
["bitfinex-derivatives","SOLF0:USTF0",1771180367252,19.24522486,86.285,86.192,18.87469498]
["bitfinex-derivatives","SOLF0:USTF0",1771180367551,10.4374,86.285,86.192,18.87469498]
["bitfinex-derivatives","SOLF0:USTF0",1771180367958,10.4374,86.285,86.19,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180367959,10.4388,86.273,86.195,18.87619906]
["bitfinex-derivatives","SOLF0:USTF0",1771180368348,7.37795541,86.27,86.195,18.87619906]
["bitfinex-derivatives","SOLF0:USTF0",1771180368555,10.4419,86.248,86.195,18.87619906]
["bitfinex-derivatives","SOLF0:USTF0",1771180368860,10.4419,86.248,86.172,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771180368861,10.4419,86.248,86.173,18.71587693]
["bitfinex-derivatives","SOLF0:USTF0",1771180369056,10.4433,86.236,86.173,18.71587693]
["bitfinex-derivatives","SOLF0:USTF0",1771180371359,10.4389,86.272,86.197,18.74072734]
["bitfinex-derivatives","SOLF0:USTF0",1771180371765,162.3365,86.297,86.189,18.74205295]
["bitfinex-derivatives","SOLF0:USTF0",1771180371953,10.4429,86.239,86.189,18.74205295]
["bitfinex-derivatives","SOLF0:USTF0",1771180372352,10.4444,86.227,86.162,18.74205295]
["bitfinex-derivatives","SOLF0:USTF0",1771180372852,7.37795541,86.25,86.171,18.5399775]
["bitfinex-derivatives","SOLF0:USTF0",1771180373664,10.443,86.238,86.171,18.5399775]
["bitfinex-derivatives","SOLF0:USTF0",1771180374559,10.443,86.238,86.173,18.5411442]
["bitfinex-derivatives","SOLF0:USTF0",1771180375258,8.8107169,86.265,86.18,18.04174322]
["bitfinex-derivatives","SOLF0:USTF0",1771180375464,7.37795541,86.26,86.18,18.04174322]
["bitfinex-derivatives","SOLF0:USTF0",1771180376767,8.8107169,86.275,86.139,18.03523297]
["bitfinex-derivatives","SOLF0:USTF0",1771180376966,7.37795541,86.28,86.091,20.9215]
["bitfinex-derivatives","SOLF0:USTF0",1771180376967,7.37795541,86.23,86.143,18.03523297]
["bitfinex-derivatives","SOLF0:USTF0",1771180377368,7.37795541,86.25,86.151,18.03523297]
["bitfinex-derivatives","SOLF0:USTF0",1771180377570,10.4442,86.228,86.154,18.03523297]
["bitfinex-derivatives","SOLF0:USTF0",1771180378571,10.4456,86.217,86.154,18.03523297]
["bitfinex-derivatives","SOLF0:USTF0",1771180379873,10.4436,86.233,86.156,18.49304214]
["bitfinex-derivatives","SOLF0:USTF0",1771180380371,10.4436,86.233,86.171,18.49304214]
["bitfinex-derivatives","SOLF0:USTF0",1771180381077,10.4436,86.233,86.174,18.68396352]
["bitfinex-derivatives","SOLF0:USTF0",1771180381279,7.37795541,86.29,86.191,18.68396352]
["bitfinex-derivatives","SOLF0:USTF0",1771180381471,14.38310693,86.321,86.21,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180381472,8.74547761,86.314,86.21,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180381678,99.67795541,86.31,86.211,18.68396352]
["bitfinex-derivatives","SOLF0:USTF0",1771180381880,8.74547761,86.309,86.211,18.68396352]
["bitfinex-derivatives","SOLF0:USTF0",1771180382081,10.4399,86.264,86.211,18.68396352]
["bitfinex-derivatives","SOLF0:USTF0",1771180382276,7.37795541,86.29,86.211,18.68396352]
["bitfinex-derivatives","SOLF0:USTF0",1771180382476,34.74,86.289,86.2,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180382676,34.74,86.289,86.2,26.06306061]
["bitfinex-derivatives","SOLF0:USTF0",1771180383278,10.4467,86.208,86.15,18.52774556]
["bitfinex-derivatives","SOLF0:USTF0",1771180383674,34.74,86.229,86.15,18.52774556]
["bitfinex-derivatives","SOLF0:USTF0",1771180383978,7.37795541,86.23,86.15,18.52774556]
["bitfinex-derivatives","SOLF0:USTF0",1771180384179,7.37795541,86.21,86.129,18.52878038]
["bitfinex-derivatives","SOLF0:USTF0",1771180384482,10.4506,86.175,86.1,18.52878038]
["bitfinex-derivatives","SOLF0:USTF0",1771180384780,7.37795541,86.17,86.1,18.52878038]
["bitfinex-derivatives","SOLF0:USTF0",1771180384976,34.74,86.184,86.1,18.52878038]
["bitfinex-derivatives","SOLF0:USTF0",1771180385170,34.74,86.203,86.1,18.52878038]
["bitfinex-derivatives","SOLF0:USTF0",1771180385374,7.37795541,86.18,86.1,18.52878038]
["bitfinex-derivatives","SOLF0:USTF0",1771180385779,7.37795541,86.18,86.103,18.98214706]
["bitfinex-derivatives","SOLF0:USTF0",1771180386483,10.4503,86.178,86.103,18.98214706]
["bitfinex-derivatives","SOLF0:USTF0",1771180387279,10.4487,86.191,86.106,19.14031979]
["bitfinex-derivatives","SOLF0:USTF0",1771180387479,7.37795541,86.18,86.087,19.14031979]
["bitfinex-derivatives","SOLF0:USTF0",1771180387676,10.453,86.156,86.087,19.14031979]
["bitfinex-derivatives","SOLF0:USTF0",1771180387975,7.37795541,86.18,86.1,19.14165693]
["bitfinex-derivatives","SOLF0:USTF0",1771180388184,7.37795541,86.2,86.111,19.14165693]
["bitfinex-derivatives","SOLF0:USTF0",1771180388477,10.4487,86.191,86.111,19.14165693]
["bitfinex-derivatives","SOLF0:USTF0",1771180388874,318.97019444,86.22,86.131,19.12894629]
["bitfinex-derivatives","SOLF0:USTF0",1771180389277,7.37795541,86.2,86.131,19.12894629]
["bitfinex-derivatives","SOLF0:USTF0",1771180389581,10.4502,86.179,86.131,19.12894629]
["bitfinex-derivatives","SOLF0:USTF0",1771180389781,219.86,86.213,86.131,19.12894629]
["bitfinex-derivatives","SOLF0:USTF0",1771180390581,10.4487,86.192,86.131,19.12894629]
["bitfinex-derivatives","SOLF0:USTF0",1771180390781,311.59223903,86.22,86.131,19.12894629]
["bitfinex-derivatives","SOLF0:USTF0",1771180391082,10.4457,86.216,86.141,19.31746522]
["bitfinex-derivatives","SOLF0:USTF0",1771180391587,10.4457,86.216,86.1,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180391588,10.4457,86.216,86.161,19.31746522]
["bitfinex-derivatives","SOLF0:USTF0",1771180392380,7.37795541,86.24,86.14,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180392578,7.37795541,86.22,86.141,19.31884191]
["bitfinex-derivatives","SOLF0:USTF0",1771180392784,10.4484,86.194,86.141,19.31884191]
["bitfinex-derivatives","SOLF0:USTF0",1771180393788,10.4466,86.208,86.141,19.31884191]
["bitfinex-derivatives","SOLF0:USTF0",1771180393990,10.4466,86.208,86.1,7.37795541]
["bitfinex-derivatives","SOLF0:USTF0",1771180393991,7.37795541,86.19,86.121,19.30161646]
["bitfinex-derivatives","SOLF0:USTF0",1771180394584,7.37795541,86.19,86.1,19.3490883]
["bitfinex-derivatives","SOLF0:USTF0",1771180395192,224.63795541,86.19,86.1,19.3490883]
["bitfinex-derivatives","SOLF0:USTF0",1771180396784,7.37795541,86.21,86.111,18.80085737]
["bitfinex-derivatives","SOLF0:USTF0",1771180396989,196.34,86.209,86.111,18.80085737]
["bitfinex-derivatives","SOLF0:USTF0",1771180397391,7.37795541,86.19,86.111,18.80085737]
["bitfinex-derivatives","SOLF0:USTF0",1771180397992,7.39559984,86.19,86.111,18.80085737]
["bitfinex-derivatives","SOLF0:USTF0",1771180398994,221.0,86.199,86.111,18.80085737]
["bitfinex-derivatives","SOLF0:USTF0",1771180399186,10.4532,86.154,86.1,18.80117416]
["bitfinex-derivatives","SOLF0:USTF0",1771180400895,10.4546,86.142,86.1,18.80117416]
["bitfinex-derivatives","SOLF0:USTF0",1771180401095,7.39559984,86.18,86.1,18.80117416]
["bitfinex-derivatives","SOLF0:USTF0",1771180401593,10.4533,86.153,86.1,18.80117416]
["bitfinex-derivatives","SOLF0:USTF0",1771180401797,7.39559984,86.18,86.101,18.83599597]
["bitfinex-derivatives","SOLF0:USTF0",1771180402095,10.4547,86.142,86.082,18.83599597]
["bitfinex-derivatives","SOLF0:USTF0",1771180402290,10.4547,86.142,86.1,18.83599597]
["bitfinex-derivatives","SOLF0:USTF0",1771180402684,7.39559984,86.2,86.111,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180402886,7.39559984,86.2,86.113,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180403192,92.32,86.218,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180404693,10.4503,86.178,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180405197,10.4515,86.168,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180405990,10.4502,86.179,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180406198,7.39559984,86.22,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180406997,34.74,86.219,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180407288,7.39559984,86.22,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180407289,10.4508,86.174,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180408593,10.4495,86.185,86.131,18.83524849]
["bitfinex-derivatives","SOLF0:USTF0",1771180409102,10.4482,86.195,86.141,18.8188912]
["bitfinex-derivatives","SOLF0:USTF0",1771180410195,7.39559984,86.24,86.11,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180410196,7.39559984,86.24,86.16,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180410397,7.39559984,86.24,86.161,18.81957764]
["bitfinex-derivatives","SOLF0:USTF0",1771180410799,34.74,86.259,86.161,18.81957764]
["bitfinex-derivatives","SOLF0:USTF0",1771180410993,221.32,86.258,86.161,18.81957764]
["bitfinex-derivatives","SOLF0:USTF0",1771180411197,8.75028916,86.257,86.161,18.81957764]
["bitfinex-derivatives","SOLF0:USTF0",1771180411396,10.444,86.23,86.163,18.78566877]
["bitfinex-derivatives","SOLF0:USTF0",1771180412593,10.444,86.23,86.082,35.53712879]
["bitfinex-derivatives","SOLF0:USTF0",1771180412594,7.39559984,86.23,86.145,18.78632555]
["bitfinex-derivatives","SOLF0:USTF0",1771180413302,221.52,86.229,86.145,18.78632555]
["bitfinex-derivatives","SOLF0:USTF0",1771180413498,8.75278076,86.228,86.145,18.78632555]
["bitfinex-derivatives","SOLF0:USTF0",1771180413702,10.4474,86.202,86.145,18.78632555]
["bitfinex-derivatives","SOLF0:USTF0",1771180414398,221.52,86.229,86.127,18.83001336]
["bitfinex-derivatives","SOLF0:USTF0",1771180414604,10.7132097,86.256,86.127,18.83001336]
["bitfinex-derivatives","SOLF0:USTF0",1771180414605,7.39559984,86.21,86.127,18.83001336]
["bitfinex-derivatives","SOLF0:USTF0",1771180415098,7.39559984,86.21,86.131,19.0302921]
["bitfinex-derivatives","SOLF0:USTF0",1771180415701,10.4484,86.194,86.131,19.0302921]
["bitfinex-derivatives","SOLF0:USTF0",1771180415899,7.39559984,86.23,86.131,19.0302921]
["bitfinex-derivatives","SOLF0:USTF0",1771180416104,7.39559984,86.23,86.141,19.03100719]
["bitfinex-derivatives","SOLF0:USTF0",1771180416603,92.34,86.229,86.141,19.03100719]
["bitfinex-derivatives","SOLF0:USTF0",1771180417000,34.74,86.228,86.141,19.03100719]
["bitfinex-derivatives","SOLF0:USTF0",1771180417704,10.4465,86.209,86.141,19.03100719]
["bitfinex-derivatives","SOLF0:USTF0",1771180419307,7.39559984,86.23,86.114,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771180419308,10.4482,86.195,86.12,19.00710066]
["bitfinex-derivatives","SOLF0:USTF0",1771180419604,34.74,86.209,86.12,19.00710066]
["bitfinex-derivatives","SOLF0:USTF0",1771180420196,43.5059643,86.209,86.12,19.00710066]
["bitfinex-derivatives","SOLF0:USTF0",1771180420800,10.45,86.181,86.12,19.00710066]
["bitfinex-derivatives","SOLF0:USTF0",1771180421400,10.4485,86.193,86.131,19.04516248]
["bitfinex-derivatives","SOLF0:USTF0",1771180422404,10.4497,86.183,86.131,19.04516248]
["bitfinex-derivatives","SOLF0:USTF0",1771180422607,7.39559984,86.21,86.131,19.04516248]
["bitfinex-derivatives","SOLF0:USTF0",1771180423505,10.4492,86.187,86.131,19.04516248]
["bitfinex-derivatives","SOLF0:USTF0",1771180423704,7.39559984,86.21,86.131,19.04516248]
["bitfinex-derivatives","SOLF0:USTF0",1771180423905,7.39559984,86.23,86.131,19.04516248]
["bitfinex-derivatives","SOLF0:USTF0",1771180424106,10.4463,86.211,86.147,19.02615132]
["bitfinex-derivatives","SOLF0:USTF0",1771180424807,10.445,86.221,86.149,19.03413846]
["bitfinex-derivatives","SOLF0:USTF0",1771180425014,12.31088762,86.219,86.11,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180426607,12.3322471,86.218,86.11,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180426813,10.4502,86.179,86.13,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180427112,10.4502,86.179,86.111,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771180427113,10.4502,86.179,86.131,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180429508,10.4488,86.191,86.132,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180430313,10.4475,86.201,86.136,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180430513,11.23176499,86.221,86.141,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180431314,11.23176499,86.221,86.143,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180431814,10.4474,86.202,86.145,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180432319,10.4474,86.202,86.147,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180432722,10.4461,86.213,86.15,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180433122,11.23176499,86.221,86.15,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180433425,11.23176499,86.221,86.152,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180433925,11.23176499,86.221,86.153,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180434817,10.4466,86.209,86.154,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180435320,10.4477,86.199,86.155,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180435722,11.23176499,86.221,86.155,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180436519,11.23176499,86.221,86.155,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180436720,10.4464,86.21,86.155,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180437131,10.4464,86.21,86.156,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180437316,11.23176499,86.221,86.14,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180437317,10.4453,86.219,86.157,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180437522,11.18712302,86.238,86.16,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180437822,11.18712302,86.238,86.161,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180438825,10.4446,86.225,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771180439024,11.18712302,86.238,86.16,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180439025,11.18712302,86.238,86.167,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180439227,11.18712302,86.238,86.168,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180439522,11.18712302,86.238,86.167,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180439523,10.4422,86.245,86.189,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180440222,10.4433,86.235,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180440428,11.5232704,86.253,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180440829,11.50724258,86.269,86.201,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180441030,10.4396,86.266,86.203,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180441525,11.50724258,86.269,86.222,26.56605162]
["bitfinex-derivatives","SOLF0:USTF0",1771180441725,10.4384,86.276,86.223,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180442026,11.52265623,86.285,86.232,26.56475162]
["bitfinex-derivatives","SOLF0:USTF0",1771180442330,34.74,86.332,86.233,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180442331,11.52265623,86.302,86.233,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180442529,11.52265623,86.302,86.234,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180443029,13.52667444,86.318,86.241,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180443331,11.50931822,86.318,86.243,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180443528,11.50931822,86.318,86.259,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180443919,11.50931822,86.318,86.261,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180444125,7.39559984,86.36,86.26,7.39559984]
["bitfinex-derivatives","SOLF0:USTF0",1771180444126,11.52424494,86.338,86.271,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180444624,11.52424494,86.337,86.271,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180445327,11.51735098,86.289,86.213,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180445621,20.8634,86.332,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180445622,11.51735098,86.269,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180445829,21.97318997,86.252,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180446029,11.53188997,86.251,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180446424,11.53188997,86.248,86.191,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180446730,11.53188997,86.248,86.171,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180447129,11.34833309,86.235,86.171,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180447325,11.34833309,86.235,86.172,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180447528,11.34833309,86.269,86.172,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180447728,11.36233938,86.231,86.173,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180448928,10.4443,86.227,86.173,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180449525,11.36233938,86.231,86.175,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180449726,10.4427,86.241,86.175,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180450127,10.4435,86.234,86.175,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180451528,10.4435,86.234,86.176,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180452130,10.4435,86.234,86.176,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180452634,10.444,86.23,86.176,108.48115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180453133,10.444,86.23,86.176,16.12115162]
["bitfinex-derivatives","SOLF0:USTF0",1771180453335,10.444,86.23,86.177,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180454035,11.64888943,86.252,86.179,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180454237,11.64888943,86.284,86.179,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180454529,11.56625194,86.301,86.231,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180454734,11.56625194,86.301,86.233,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180455138,11.56625194,86.283,86.198,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180456832,10.4417,86.249,86.198,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180458236,22.18046198,86.261,86.198,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180458441,11.74026198,86.261,86.198,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180458935,11.66915176,86.25,86.196,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771180459138,7.39559984,86.27,86.134,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180459336,10.4467,86.208,86.135,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180459538,11.66915176,86.229,86.151,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180459740,11.68170914,86.247,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180460236,10.4437,86.233,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180460442,11.68170914,86.247,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180461544,7.38379053,86.26,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180461545,11.81577294,86.233,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180462342,22.27221008,86.228,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180462850,8.73908318,86.271,86.163,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771180462851,10.4455,86.218,86.163,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771180463040,12.50500767,86.217,86.154,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771180463350,12.50500767,86.217,86.085,162.7338]
["bitfinex-derivatives","SOLF0:USTF0",1771180463351,12.50500767,86.217,86.133,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180464738,10.448,86.197,86.134,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180466446,12.37590539,86.209,86.136,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180467547,12.37590539,86.209,86.141,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180468754,10.447,86.205,86.145,10.4542]
["bitfinex-derivatives","SOLF0:USTF0",1771180469047,12.46451553,86.248,86.146,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180469249,10.4441,86.229,86.162,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180469753,10.4441,86.229,86.164,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180469950,10.4441,86.229,86.163,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771180469951,10.4441,86.229,86.167,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180470444,10.4441,86.229,86.168,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180470645,10.4428,86.24,86.17,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180471044,12.47981398,86.239,86.172,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180471449,12.47981398,86.239,86.173,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180472359,12.47981398,86.239,86.174,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771180472546,12.47981398,86.239,86.174,108.99148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180472752,12.47981398,86.239,86.176,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180472753,10.443,86.238,86.176,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180473053,12.00819418,86.268,86.181,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180473451,7.38379053,86.27,86.18,7.38379053]
["bitfinex-derivatives","SOLF0:USTF0",1771180473452,10.4417,86.249,86.19,27.06018279]
["bitfinex-derivatives","SOLF0:USTF0",1771180474050,10.4421,86.246,86.191,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180474355,12.01893738,86.245,86.191,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180475056,12.05423418,86.241,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180475453,10.4421,86.246,86.183,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180476152,10.4421,86.246,86.186,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180476950,11.92798756,86.239,86.17,7.38379053]
["bitfinex-derivatives","SOLF0:USTF0",1771180477454,22.37308756,86.221,86.169,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180478054,10.4451,86.221,86.169,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180480561,12.01345242,86.215,86.158,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771180481162,12.01345242,86.215,86.158,27.06418279]
["bitfinex-derivatives","SOLF0:USTF0",1771180481551,10.4442,86.229,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180481958,12.02323289,86.235,86.171,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180482860,12.02323289,86.235,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771180483057,11.96241364,86.26,86.191,16.61148279]
["bitfinex-derivatives","SOLF0:USTF0",1771180484059,11.96241364,86.26,86.193,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180484060,10.4417,86.249,86.193,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180484865,11.91681703,86.237,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180485263,10.4444,86.227,86.174,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771180486964,10.4456,86.217,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180487363,11.84143395,86.226,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180488769,22.28583395,86.226,86.172,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771180489471,22.28583395,86.226,86.172,26.90774188]
["bitfinex-derivatives","SOLF0:USTF0",1771180489673,10.4446,86.225,86.172,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180489873,11.8450472,86.224,86.172,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180490874,10.4459,86.215,86.172,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180492578,8.73908318,86.229,86.172,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180492779,34.85,86.25,86.154,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180492780,11.91729249,86.227,86.154,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180493076,11.91729249,86.227,86.094,162.7179]
["bitfinex-derivatives","SOLF0:USTF0",1771180493077,46.76729249,86.198,86.111,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180493276,11.91729249,86.177,86.111,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180494076,11.92547787,86.175,86.111,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180494274,11.92547787,86.174,86.099,40.10694479]
["bitfinex-derivatives","SOLF0:USTF0",1771180494479,10.453,86.156,86.099,40.10694479]
["bitfinex-derivatives","SOLF0:USTF0",1771180494684,10.453,86.156,86.1,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180495485,11.90566727,86.166,86.1,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180496478,10.4534,86.152,86.1,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180496682,11.90566727,86.166,86.1,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180497775,11.90187383,86.188,86.104,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180498283,11.90187383,86.223,86.16,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180498485,11.90187383,86.241,86.16,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180498682,11.90187383,86.241,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180498986,12.22349088,86.258,86.173,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180499181,12.22349088,86.249,86.155,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180499377,12.22349088,86.249,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180499781,10.4435,86.234,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180499979,22.67492022,86.234,86.171,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180500478,12.23142022,86.233,86.151,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180500679,12.85925178,86.219,86.132,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180500875,12.85925178,86.191,86.114,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180501778,12.85925178,86.191,86.131,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180502380,12.85925178,86.191,86.112,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180503581,12.21246376,86.174,86.112,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180503786,12.21246376,86.174,86.1,7.38379053]
["bitfinex-derivatives","SOLF0:USTF0",1771180504081,12.22006324,86.16,86.08,7.38379053]
["bitfinex-derivatives","SOLF0:USTF0",1771180504282,12.22006324,86.16,86.093,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180505781,10.4527,86.158,86.093,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180507280,10.4513,86.17,86.101,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180507484,22.72183717,86.17,86.101,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180507680,12.27053717,86.169,86.101,16.45684188]
["bitfinex-derivatives","SOLF0:USTF0",1771180508490,7.38379053,86.14,86.046,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771180508686,7.38379053,86.14,86.047,22.6944243]
["bitfinex-derivatives","SOLF0:USTF0",1771180509091,8.9993873,86.147,86.04,7.38379053]
["bitfinex-derivatives","SOLF0:USTF0",1771180509092,8.9993873,86.147,86.061,22.72889329]
["bitfinex-derivatives","SOLF0:USTF0",1771180509292,7.38379053,86.16,86.061,22.72889329]
["bitfinex-derivatives","SOLF0:USTF0",1771180510586,8.92838848,86.163,86.061,22.72889329]
["bitfinex-derivatives","SOLF0:USTF0",1771180510790,7.38379053,86.19,86.1,7.38379053]
["bitfinex-derivatives","SOLF0:USTF0",1771180511085,8.91405606,86.184,86.081,22.98413156]
["bitfinex-derivatives","SOLF0:USTF0",1771180511284,8.91405606,86.184,86.084,22.98413156]
["bitfinex-derivatives","SOLF0:USTF0",1771180511686,10.4538,86.149,86.084,22.98413156]
["bitfinex-derivatives","SOLF0:USTF0",1771180513689,10.4553,86.137,86.084,22.98413156]
["bitfinex-derivatives","SOLF0:USTF0",1771180515594,7.38379053,86.13,86.039,22.69385562]
["bitfinex-derivatives","SOLF0:USTF0",1771180515988,146.24,86.148,86.039,22.69385562]
["bitfinex-derivatives","SOLF0:USTF0",1771180516390,146.24,86.148,86.051,22.69583073]
["bitfinex-derivatives","SOLF0:USTF0",1771180516891,10.4598,86.1,86.051,22.69583073]
["bitfinex-derivatives","SOLF0:USTF0",1771180517093,7.38379053,86.15,86.051,22.69583073]
["bitfinex-derivatives","SOLF0:USTF0",1771180517094,7.38379053,86.12,86.051,22.69583073]
["bitfinex-derivatives","SOLF0:USTF0",1771180517694,10.4596,86.101,86.051,22.69583073]
["bitfinex-derivatives","SOLF0:USTF0",1771180518597,10.4609,86.091,86.034,22.55531356]
["bitfinex-derivatives","SOLF0:USTF0",1771180518892,7.38379053,86.12,86.041,22.37368599]
["bitfinex-derivatives","SOLF0:USTF0",1771180519094,129.32,86.141,86.041,22.37368599]
["bitfinex-derivatives","SOLF0:USTF0",1771180519290,7.38379053,86.13,86.041,22.37368599]
["bitfinex-derivatives","SOLF0:USTF0",1771180519998,7.40458932,86.14,86.041,22.37368599]
["bitfinex-derivatives","SOLF0:USTF0",1771180520199,10.4578,86.116,86.043,22.37535316]
["bitfinex-derivatives","SOLF0:USTF0",1771180520395,10.4578,86.116,86.061,22.37535316]
["bitfinex-derivatives","SOLF0:USTF0",1771180520890,7.40458932,86.12,86.043,22.32621884]
["bitfinex-derivatives","SOLF0:USTF0",1771180521686,10.4603,86.095,86.043,22.32621884]
["bitfinex-derivatives","SOLF0:USTF0",1771180521992,7.40458932,86.12,86.043,22.32621884]
["bitfinex-derivatives","SOLF0:USTF0",1771180522294,10.4601,86.097,86.043,22.32621884]
["bitfinex-derivatives","SOLF0:USTF0",1771180522597,224.28458932,86.12,86.043,22.32621884]
["bitfinex-derivatives","SOLF0:USTF0",1771180522896,34.85,86.126,86.012,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180523095,7.40458932,86.1,86.012,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180523291,174.0,86.116,86.012,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180523490,7.40458932,86.12,85.955,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771180523491,10.4601,86.097,86.031,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180523698,7.40458932,86.12,86.031,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180523898,165.86,86.137,86.031,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180524398,7.40458932,86.14,86.031,22.38301859]
["bitfinex-derivatives","SOLF0:USTF0",1771180524798,7.40458932,86.15,86.055,22.72365045]
["bitfinex-derivatives","SOLF0:USTF0",1771180525793,10.4578,86.117,86.057,22.72541251]
["bitfinex-derivatives","SOLF0:USTF0",1771180525994,34.85,86.17,86.071,22.72541251]
["bitfinex-derivatives","SOLF0:USTF0",1771180525995,7.40458932,86.17,86.071,22.72541251]
["bitfinex-derivatives","SOLF0:USTF0",1771180527198,7.40458932,86.19,86.091,22.60841389]
["bitfinex-derivatives","SOLF0:USTF0",1771180527796,10.4524,86.161,86.111,22.61004678]
["bitfinex-derivatives","SOLF0:USTF0",1771180528599,10.4511,86.171,86.111,22.61004678]
["bitfinex-derivatives","SOLF0:USTF0",1771180528800,7.40458932,86.19,86.111,22.61004678]
["bitfinex-derivatives","SOLF0:USTF0",1771180529498,7.40458932,86.13,86.045,26.20707738]
["bitfinex-derivatives","SOLF0:USTF0",1771180529703,34.85,86.147,86.045,26.20707738]
["bitfinex-derivatives","SOLF0:USTF0",1771180529997,10.4585,86.11,86.061,26.2090383]
["bitfinex-derivatives","SOLF0:USTF0",1771180530297,7.40458932,86.15,86.061,26.2090383]
["bitfinex-derivatives","SOLF0:USTF0",1771180530597,34.85,86.149,86.061,26.2090383]
["bitfinex-derivatives","SOLF0:USTF0",1771180531498,43.74467524,86.149,86.061,26.2090383]
["bitfinex-derivatives","SOLF0:USTF0",1771180531893,34.85,86.149,86.061,26.2090383]
["bitfinex-derivatives","SOLF0:USTF0",1771180532090,10.73947584,86.165,86.05,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180532091,34.85,86.165,86.091,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180532300,8.88793056,86.165,86.091,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180532501,7.40458932,86.16,86.071,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180532902,7.40458932,86.14,86.071,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180533498,10.4561,86.13,86.071,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180533698,14.31474878,86.18,86.071,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180533699,92.42,86.157,86.071,26.28406008]
["bitfinex-derivatives","SOLF0:USTF0",1771180534702,10.4546,86.142,86.076,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771180534897,10.4546,86.142,86.077,25.66841317]
["bitfinex-derivatives","SOLF0:USTF0",1771180535100,92.42,86.157,86.077,25.66841317]
["bitfinex-derivatives","SOLF0:USTF0",1771180535306,8.90410988,86.156,86.077,25.66841317]
["bitfinex-derivatives","SOLF0:USTF0",1771180535801,10.74267878,86.177,86.07,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180535802,10.4538,86.149,86.079,25.6698718]
["bitfinex-derivatives","SOLF0:USTF0",1771180536008,10.4538,86.149,86.09,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180536308,10.4538,86.149,86.091,25.6698718]
["bitfinex-derivatives","SOLF0:USTF0",1771180536601,34.85,86.177,86.092,25.6698718]
["bitfinex-derivatives","SOLF0:USTF0",1771180536806,220.66,86.198,86.092,25.6698718]
["bitfinex-derivatives","SOLF0:USTF0",1771180537101,8.90896262,86.184,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180537306,10.4523,86.162,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180537506,8.90896262,86.184,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180537702,7.40458932,86.18,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180538206,10.4535,86.152,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180538607,7.40458932,86.18,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180539410,10.4534,86.153,86.107,25.64249867]
["bitfinex-derivatives","SOLF0:USTF0",1771180540007,221.46,86.152,86.068,25.65928894]
["bitfinex-derivatives","SOLF0:USTF0",1771180541005,221.46,86.152,86.09,25.48061539]
["bitfinex-derivatives","SOLF0:USTF0",1771180541006,10.4541,86.147,86.09,25.48061539]
["bitfinex-derivatives","SOLF0:USTF0",1771180541311,304.85549716,86.185,86.101,25.48061539]
["bitfinex-derivatives","SOLF0:USTF0",1771180541507,304.85549716,86.185,86.121,25.48061539]
["bitfinex-derivatives","SOLF0:USTF0",1771180541705,304.85549716,86.185,86.142,25.4818448]
["bitfinex-derivatives","SOLF0:USTF0",1771180542008,304.85549716,86.185,86.107,25.4818448]
["bitfinex-derivatives","SOLF0:USTF0",1771180542209,10.45,86.18,86.119,25.4818448]
["bitfinex-derivatives","SOLF0:USTF0",1771180543011,304.85549716,86.185,86.1,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180543012,10.4512,86.171,86.122,25.58076203]
["bitfinex-derivatives","SOLF0:USTF0",1771180544213,7.40458932,86.17,86.102,25.58212769]
["bitfinex-derivatives","SOLF0:USTF0",1771180544811,10.4534,86.152,86.102,25.58212769]
["bitfinex-derivatives","SOLF0:USTF0",1771180545115,7.40458932,86.15,86.082,25.65870109]
["bitfinex-derivatives","SOLF0:USTF0",1771180546410,10.4538,86.15,86.086,25.65994933]
["bitfinex-derivatives","SOLF0:USTF0",1771180547809,10.4538,86.15,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180548810,10.4548,86.141,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180549010,43.78615712,86.171,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180549211,7.40458932,86.16,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180549515,10.4548,86.141,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180550511,10.4536,86.151,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180551016,10.4524,86.16,86.09,25.72323113]
["bitfinex-derivatives","SOLF0:USTF0",1771180551718,10.4524,86.16,86.092,25.73100507]
["bitfinex-derivatives","SOLF0:USTF0",1771180552411,10.4524,86.16,86.096,25.73100507]
["bitfinex-derivatives","SOLF0:USTF0",1771180552613,10.451,86.173,86.101,25.76413726]
["bitfinex-derivatives","SOLF0:USTF0",1771180553715,10.451,86.173,86.114,25.76533374]
["bitfinex-derivatives","SOLF0:USTF0",1771180554515,7.40458932,86.14,86.058,25.76533374]
["bitfinex-derivatives","SOLF0:USTF0",1771180554717,7.40458932,86.12,86.058,25.76533374]
["bitfinex-derivatives","SOLF0:USTF0",1771180555020,10.461,86.09,86.058,25.76533374]
["bitfinex-derivatives","SOLF0:USTF0",1771180555319,10.461,86.09,86.058,8.26143374]
["bitfinex-derivatives","SOLF0:USTF0",1771180555517,1.25455379,86.094,86.01,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180555717,1.25455379,86.094,85.964,28.72099351]
["bitfinex-derivatives","SOLF0:USTF0",1771180555718,1.28294501,86.092,85.99,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180555924,1.28294501,86.079,85.99,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180556213,9.8330804,86.078,85.99,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180556423,1.28294501,86.079,85.99,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180556618,10.4652,86.056,85.982,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771180557318,10.4652,86.056,85.983,17.3642169]
["bitfinex-derivatives","SOLF0:USTF0",1771180557520,10.4652,86.056,85.986,17.3642169]
["bitfinex-derivatives","SOLF0:USTF0",1771180557717,10.4637,86.068,85.986,17.3642169]
["bitfinex-derivatives","SOLF0:USTF0",1771180557923,1.28294501,86.079,85.986,17.3642169]
["bitfinex-derivatives","SOLF0:USTF0",1771180558116,0.54412577,86.069,85.986,17.3642169]
["bitfinex-derivatives","SOLF0:USTF0",1771180558510,11.00762577,86.069,85.988,17.36645892]
["bitfinex-derivatives","SOLF0:USTF0",1771180559319,10.462,86.082,86.0,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180559518,10.462,86.082,86.001,17.29417706]
["bitfinex-derivatives","SOLF0:USTF0",1771180559921,10.462,86.082,86.003,17.2963095]
["bitfinex-derivatives","SOLF0:USTF0",1771180560219,10.4628,86.075,86.003,17.2963095]
["bitfinex-derivatives","SOLF0:USTF0",1771180560424,7.40458932,86.09,86.003,17.2963095]
["bitfinex-derivatives","SOLF0:USTF0",1771180560425,0.74591395,86.074,86.003,17.2963095]
["bitfinex-derivatives","SOLF0:USTF0",1771180561027,10.4638,86.066,86.003,17.2963095]
["bitfinex-derivatives","SOLF0:USTF0",1771180561617,17.22622094,86.09,85.98,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180561618,9.82163162,86.09,86.011,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180561825,0.67611023,86.094,86.011,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180562025,0.67611023,86.094,85.98,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180562026,9.80157786,86.107,86.031,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180562219,10.4591,86.106,86.031,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180563023,0.71990139,86.096,86.031,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180563821,10.4604,86.095,86.031,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180564023,0.7447523,86.116,86.031,17.34848421]
["bitfinex-derivatives","SOLF0:USTF0",1771180564220,7.40458932,86.13,86.051,17.3561705]
["bitfinex-derivatives","SOLF0:USTF0",1771180564422,0.7447523,86.135,86.055,17.3561705]
["bitfinex-derivatives","SOLF0:USTF0",1771180564624,9.80157786,86.164,86.05,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180564625,0.7447523,86.158,86.071,17.3561705]
["bitfinex-derivatives","SOLF0:USTF0",1771180565828,10.4542,86.146,86.072,17.4446921]
["bitfinex-derivatives","SOLF0:USTF0",1771180566719,10.4542,86.146,86.075,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180567726,0.72441403,86.157,86.077,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180568827,10.455,86.139,86.077,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180570033,10.4554,86.136,86.077,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180571033,10.4569,86.123,86.077,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180571635,10.4556,86.134,86.077,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180571933,0.74982313,86.135,86.077,17.42271491]
["bitfinex-derivatives","SOLF0:USTF0",1771180572832,0.74982313,86.135,86.079,17.45335673]
["bitfinex-derivatives","SOLF0:USTF0",1771180573828,10.4542,86.146,86.079,17.45335673]
["bitfinex-derivatives","SOLF0:USTF0",1771180574033,10.4542,86.146,86.081,17.45441197]
["bitfinex-derivatives","SOLF0:USTF0",1771180574833,10.4542,86.146,86.08,7.40458932]
["bitfinex-derivatives","SOLF0:USTF0",1771180574834,10.4542,86.146,86.083,17.55649848]
["bitfinex-derivatives","SOLF0:USTF0",1771180575133,10.4554,86.136,86.083,17.55649848]
["bitfinex-derivatives","SOLF0:USTF0",1771180576336,10.4541,86.147,86.083,17.55649848]
["bitfinex-derivatives","SOLF0:USTF0",1771180576537,9.80008593,86.174,86.101,17.55754539]
["bitfinex-derivatives","SOLF0:USTF0",1771180576736,0.65761365,86.183,86.101,17.55754539]
["bitfinex-derivatives","SOLF0:USTF0",1771180577434,0.65761365,86.183,86.121,17.55077023]
["bitfinex-derivatives","SOLF0:USTF0",1771180578630,10.45,86.18,86.121,17.55077023]
["bitfinex-derivatives","SOLF0:USTF0",1771180580129,10.4511,86.171,86.121,17.55077023]
["bitfinex-derivatives","SOLF0:USTF0",1771180581844,0.73540353,86.166,86.102,17.54465523]
["bitfinex-derivatives","SOLF0:USTF0",1771180582341,10.452,86.156,86.102,17.54465523]
["bitfinex-derivatives","SOLF0:USTF0",1771180586247,10.4508,86.165,86.108,17.60111909]
["bitfinex-derivatives","SOLF0:USTF0",1771180587342,10.4498,86.174,86.123,17.57231657]
["bitfinex-derivatives","SOLF0:USTF0",1771180588346,10.4507,86.166,86.123,17.57231657]
["bitfinex-derivatives","SOLF0:USTF0",1771180588845,0.67209759,86.184,86.123,17.57231657]
["bitfinex-derivatives","SOLF0:USTF0",1771180589744,10.4495,86.176,86.123,17.57231657]
["bitfinex-derivatives","SOLF0:USTF0",1771180591751,7.39187457,86.21,86.11,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180591752,0.79936707,86.219,86.131,17.57274079]
["bitfinex-derivatives","SOLF0:USTF0",1771180592042,0.79936707,86.237,86.151,17.57274079]
["bitfinex-derivatives","SOLF0:USTF0",1771180592239,10.4448,86.215,86.157,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771180592443,10.4448,86.215,86.157,28.02444079]
["bitfinex-derivatives","SOLF0:USTF0",1771180592642,10.4448,86.215,86.158,17.57274079]
["bitfinex-derivatives","SOLF0:USTF0",1771180593541,9.78407795,86.237,86.15,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180593542,10.4436,86.224,86.16,17.59778301]
["bitfinex-derivatives","SOLF0:USTF0",1771180594249,10.4436,86.224,86.162,17.59864269]
["bitfinex-derivatives","SOLF0:USTF0",1771180597350,10.4436,86.224,86.164,17.45330214]
["bitfinex-derivatives","SOLF0:USTF0",1771180599754,10.4436,86.224,86.166,17.46615697]
["bitfinex-derivatives","SOLF0:USTF0",1771180600148,1.09956416,86.215,86.15,24.85803154]
["bitfinex-derivatives","SOLF0:USTF0",1771180600352,1.09956416,86.215,86.151,17.46615697]
["bitfinex-derivatives","SOLF0:USTF0",1771180600950,10.4456,86.208,86.152,17.39097881]
["bitfinex-derivatives","SOLF0:USTF0",1771180602752,10.4456,86.208,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180604554,1.26055408,86.217,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180604555,10.4466,86.2,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180609061,1.26055408,86.217,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180609062,10.4475,86.192,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180611567,10.446,86.205,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180614162,10.4469,86.197,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180614459,0.83024865,86.211,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180614663,10.4448,86.215,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180614865,9.72055024,86.214,86.154,17.7401171]
["bitfinex-derivatives","SOLF0:USTF0",1771180615058,9.72055024,86.225,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180615267,10.4438,86.223,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180615562,9.72055024,86.222,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180615762,9.72055024,86.221,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180615959,9.72055024,86.22,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180616163,9.72055024,86.232,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180616363,9.72055024,86.231,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180616563,9.72055024,86.23,86.177,17.67644428]
["bitfinex-derivatives","SOLF0:USTF0",1771180616756,9.72055024,86.229,86.181,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771180616956,9.72055024,86.232,86.182,17.62599735]
["bitfinex-derivatives","SOLF0:USTF0",1771180617166,9.93835467,86.255,86.191,17.62599735]
["bitfinex-derivatives","SOLF0:USTF0",1771180617468,9.93835467,86.254,86.191,17.62599735]
["bitfinex-derivatives","SOLF0:USTF0",1771180617762,8.81551359,86.289,86.17,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180617763,18.75386826,86.285,86.21,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180617968,9.93835467,86.284,86.211,17.62664259]
["bitfinex-derivatives","SOLF0:USTF0",1771180618169,9.93835467,86.283,86.211,17.62664259]
["bitfinex-derivatives","SOLF0:USTF0",1771180618365,0.95574144,86.281,86.211,17.62664259]
["bitfinex-derivatives","SOLF0:USTF0",1771180618662,14.78374914,86.22,86.053,28.71267998]
["bitfinex-derivatives","SOLF0:USTF0",1771180618863,10.4557,86.125,86.038,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771180619064,7.39187457,86.13,86.01,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180619265,137.26835467,86.129,86.01,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180619470,10.4556,86.125,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771180619668,9.93835467,86.127,86.03,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180619866,151.66,86.139,86.03,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180619867,18.996763,86.138,86.03,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180620072,9.93835467,86.138,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771180620363,9.93835467,86.138,86.011,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1771180620364,9.93835467,86.138,86.05,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180620569,10.452,86.155,86.067,26.32026185]
["bitfinex-derivatives","SOLF0:USTF0",1771180620773,7.39187457,86.14,86.067,26.32026185]
["bitfinex-derivatives","SOLF0:USTF0",1771180621167,10.4543,86.136,86.067,26.32026185]
["bitfinex-derivatives","SOLF0:USTF0",1771180622762,10.4525,86.151,86.067,26.32026185]
["bitfinex-derivatives","SOLF0:USTF0",1771180623366,7.39187457,86.16,86.067,26.32026185]
["bitfinex-derivatives","SOLF0:USTF0",1771180624768,7.39187457,86.16,86.07,26.07859053]
["bitfinex-derivatives","SOLF0:USTF0",1771180625264,7.39187457,86.16,86.05,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180625265,7.39187457,86.16,86.072,26.07859053]
["bitfinex-derivatives","SOLF0:USTF0",1771180625467,10.4507,86.166,86.072,26.07859053]
["bitfinex-derivatives","SOLF0:USTF0",1771180625867,10.4507,86.166,86.079,26.0818406]
["bitfinex-derivatives","SOLF0:USTF0",1771180626866,10.4507,86.166,86.087,26.12576171]
["bitfinex-derivatives","SOLF0:USTF0",1771180627870,10.4491,86.179,86.091,26.12898795]
["bitfinex-derivatives","SOLF0:USTF0",1771180628069,9.93835467,86.19,86.091,26.12898795]
["bitfinex-derivatives","SOLF0:USTF0",1771180628271,7.39187457,86.2,86.091,26.12898795]
["bitfinex-derivatives","SOLF0:USTF0",1771180628673,10.4474,86.193,86.107,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771180628967,10.4474,86.193,86.108,26.15787984]
["bitfinex-derivatives","SOLF0:USTF0",1771180629769,7.39187457,86.2,86.113,26.16106844]
["bitfinex-derivatives","SOLF0:USTF0",1771180630769,162.4215,86.243,86.11,7.39187457]
["bitfinex-derivatives","SOLF0:USTF0",1771180630770,10.4442,86.22,86.131,26.11150909]
["bitfinex-derivatives","SOLF0:USTF0",1771180631677,9.90399806,86.224,86.092,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180631678,7.39187457,86.17,86.092,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180631868,10.4537,86.141,86.064,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180632178,7.39187457,86.15,86.064,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180632768,7.39187457,86.15,86.068,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180633076,7.39187457,86.13,86.068,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180633882,7.39187457,86.15,86.068,26.11455162]
["bitfinex-derivatives","SOLF0:USTF0",1771180634774,10.71083539,86.207,86.072,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180635079,7.39187457,86.18,86.072,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180635276,10.449,86.18,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180635977,7.39187457,86.19,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180636179,7.39187457,86.17,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180637874,17.84217457,86.17,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180638277,9.88437459,86.179,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180638478,10.4486,86.183,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180638783,9.88437459,86.199,86.109,26.04514032]
["bitfinex-derivatives","SOLF0:USTF0",1771180638978,20.33107459,86.199,86.125,25.92805129]
["bitfinex-derivatives","SOLF0:USTF0",1771180639179,10.4467,86.199,86.125,25.92805129]
["bitfinex-derivatives","SOLF0:USTF0",1771180641586,10.4467,86.199,86.127,25.83731869]
["bitfinex-derivatives","SOLF0:USTF0",1771180641987,10.4453,86.211,86.127,25.83731869]
["bitfinex-derivatives","SOLF0:USTF0",1771180642279,7.38956415,86.22,86.142,25.83893327]
["bitfinex-derivatives","SOLF0:USTF0",1771180642485,10.42139663,86.219,86.142,25.83893327]
["bitfinex-derivatives","SOLF0:USTF0",1771180642687,10.42139663,86.218,86.142,25.83893327]
["bitfinex-derivatives","SOLF0:USTF0",1771180642883,10.42139663,86.217,86.142,25.83893327]
["bitfinex-derivatives","SOLF0:USTF0",1771180643086,7.38956415,86.24,86.16,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180643290,10.42139663,86.239,86.161,25.86235544]
["bitfinex-derivatives","SOLF0:USTF0",1771180643585,10.4422,86.236,86.167,25.86235544]
["bitfinex-derivatives","SOLF0:USTF0",1771180644292,10.4422,86.236,86.169,25.86394867]
["bitfinex-derivatives","SOLF0:USTF0",1771180644692,10.42139663,86.249,86.171,25.86394867]
["bitfinex-derivatives","SOLF0:USTF0",1771180644885,10.42139663,86.248,86.18,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180645090,10.42139663,86.247,86.181,25.87436264]
["bitfinex-derivatives","SOLF0:USTF0",1771180645291,10.4411,86.245,86.182,25.87436264]
["bitfinex-derivatives","SOLF0:USTF0",1771180645494,20.86249663,86.245,86.182,25.87436264]
["bitfinex-derivatives","SOLF0:USTF0",1771180645695,10.4411,86.245,86.182,25.87436264]
["bitfinex-derivatives","SOLF0:USTF0",1771180646687,10.42139663,86.255,86.182,25.87436264]
["bitfinex-derivatives","SOLF0:USTF0",1771180646883,10.4428,86.231,86.151,26.50088813]
["bitfinex-derivatives","SOLF0:USTF0",1771180647793,10.4428,86.231,86.158,26.5028218]
["bitfinex-derivatives","SOLF0:USTF0",1771180648796,10.4441,86.22,86.158,26.5028218]
["bitfinex-derivatives","SOLF0:USTF0",1771180650093,10.4441,86.22,86.099,162.6917]
["bitfinex-derivatives","SOLF0:USTF0",1771180650094,7.38956415,86.2,86.124,26.50925984]
["bitfinex-derivatives","SOLF0:USTF0",1771180650292,10.42139663,86.199,86.124,26.50925984]
["bitfinex-derivatives","SOLF0:USTF0",1771180650494,10.4461,86.204,86.136,26.50925984]
["bitfinex-derivatives","SOLF0:USTF0",1771180652394,10.4473,86.194,86.136,26.50925984]
["bitfinex-derivatives","SOLF0:USTF0",1771180653595,10.4453,86.211,86.141,27.0339304]
["bitfinex-derivatives","SOLF0:USTF0",1771180654309,10.444,86.222,86.145,27.03602827]
["bitfinex-derivatives","SOLF0:USTF0",1771180655802,10.444,86.222,86.151,27.03009318]
["bitfinex-derivatives","SOLF0:USTF0",1771180656203,10.4453,86.211,86.151,27.03009318]
["bitfinex-derivatives","SOLF0:USTF0",1771180657012,10.4464,86.202,86.151,27.03009318]
["bitfinex-derivatives","SOLF0:USTF0",1771180658312,10.4474,86.193,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180658614,10.42139663,86.209,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180658814,10.42139663,86.208,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180659008,10.42139663,86.209,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180659206,10.42139663,86.208,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180659404,10.42139663,86.207,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180659606,10.4488,86.182,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180660413,10.4476,86.192,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180661007,34.85,86.238,86.13,26.96131776]
["bitfinex-derivatives","SOLF0:USTF0",1771180661008,10.4464,86.202,86.134,26.97275848]
["bitfinex-derivatives","SOLF0:USTF0",1771180662012,10.4464,86.202,86.141,26.97462996]
["bitfinex-derivatives","SOLF0:USTF0",1771180662812,10.4464,86.202,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180663912,10.42139663,86.201,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180664107,10.42139663,86.2,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180664311,10.4464,86.202,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180664614,10.4465,86.2,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180664816,34.85,86.219,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180665017,10.4471,86.196,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180665213,10.44325782,86.195,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180665414,34.85,86.218,86.143,26.96590822]
["bitfinex-derivatives","SOLF0:USTF0",1771180665617,10.44307206,86.217,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180665814,10.44307206,86.216,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180666121,10.44307206,86.215,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180666319,10.44307206,86.214,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180666520,10.44307206,86.213,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180666721,10.4468,86.198,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180666916,10.44307206,86.211,86.146,26.83656137]
["bitfinex-derivatives","SOLF0:USTF0",1771180667118,19.47563252,86.237,86.151,26.84770531]
["bitfinex-derivatives","SOLF0:USTF0",1771180667316,10.44307206,86.236,86.151,26.84770531]
["bitfinex-derivatives","SOLF0:USTF0",1771180667521,10.4453,86.211,86.161,26.84770531]
["bitfinex-derivatives","SOLF0:USTF0",1771180667826,34.85,86.209,86.111,26.84935057]
["bitfinex-derivatives","SOLF0:USTF0",1771180668121,10.4483,86.186,86.116,26.84935057]
["bitfinex-derivatives","SOLF0:USTF0",1771180668322,10.44307206,86.185,86.116,26.84935057]
["bitfinex-derivatives","SOLF0:USTF0",1771180668521,34.85,86.203,86.139,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771180668719,34.85,86.228,86.141,21.55714344]
["bitfinex-derivatives","SOLF0:USTF0",1771180669421,34.85,86.238,86.141,21.55714344]
["bitfinex-derivatives","SOLF0:USTF0",1771180669725,10.4448,86.215,86.151,21.5594147]
["bitfinex-derivatives","SOLF0:USTF0",1771180670319,34.85,86.248,86.161,21.5594147]
["bitfinex-derivatives","SOLF0:USTF0",1771180670813,10.4432,86.228,86.162,10.4511]
["bitfinex-derivatives","SOLF0:USTF0",1771180671014,10.4432,86.228,86.163,21.48405052]
["bitfinex-derivatives","SOLF0:USTF0",1771180672118,7.38956415,86.26,86.167,21.48621514]
["bitfinex-derivatives","SOLF0:USTF0",1771180672320,10.4419,86.239,86.167,21.48621514]
["bitfinex-derivatives","SOLF0:USTF0",1771180672727,10.4419,86.239,86.169,21.46424775]
["bitfinex-derivatives","SOLF0:USTF0",1771180673422,10.4419,86.239,86.172,10.4498]
["bitfinex-derivatives","SOLF0:USTF0",1771180673627,10.4419,86.239,86.181,21.46424775]
["bitfinex-derivatives","SOLF0:USTF0",1771180674428,10.4406,86.249,86.181,21.46424775]
["bitfinex-derivatives","SOLF0:USTF0",1771180675022,7.38956415,86.28,86.184,21.50626615]
["bitfinex-derivatives","SOLF0:USTF0",1771180675224,7.38956415,86.28,86.201,21.50626615]
["bitfinex-derivatives","SOLF0:USTF0",1771180676025,10.4393,86.261,86.201,21.50626615]
["bitfinex-derivatives","SOLF0:USTF0",1771180677229,10.4393,86.261,86.205,21.47401644]
["bitfinex-derivatives","SOLF0:USTF0",1771180677420,10.4374,86.276,86.205,21.47401644]
["bitfinex-derivatives","SOLF0:USTF0",1771180677625,7.38956415,86.3,86.205,21.47401644]
["bitfinex-derivatives","SOLF0:USTF0",1771180677929,16.43511704,86.3,86.21,21.47601162]
["bitfinex-derivatives","SOLF0:USTF0",1771180678124,9.04555289,86.299,86.21,21.47601162]
["bitfinex-derivatives","SOLF0:USTF0",1771180678324,9.04555289,86.298,86.21,21.47601162]
["bitfinex-derivatives","SOLF0:USTF0",1771180678529,9.04555289,86.297,86.21,21.47601162]
["bitfinex-derivatives","SOLF0:USTF0",1771180678719,10.4373,86.277,86.22,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180678925,10.4373,86.277,86.221,21.44544777]
["bitfinex-derivatives","SOLF0:USTF0",1771180679523,20.8547,86.359,86.251,21.44544777]
["bitfinex-derivatives","SOLF0:USTF0",1771180679820,7.38956415,86.33,86.251,21.44544777]
["bitfinex-derivatives","SOLF0:USTF0",1771180680428,7.38956415,86.31,86.23,21.44736699]
["bitfinex-derivatives","SOLF0:USTF0",1771180680620,10.17276078,86.329,86.251,21.44736699]
["bitfinex-derivatives","SOLF0:USTF0",1771180680820,162.141,86.393,86.23,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180680821,10.17276078,86.349,86.27,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180681019,10.17276078,86.369,86.27,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180681225,10.17276078,86.368,86.29,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180681420,10.17276078,86.367,86.29,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180681625,7.38956415,86.38,86.29,7.38956415]
["bitfinex-derivatives","SOLF0:USTF0",1771180681626,10.17276078,86.366,86.291,21.00822796]
["bitfinex-derivatives","SOLF0:USTF0",1771180681821,10.17276078,86.365,86.291,21.00822796]
["bitfinex-derivatives","SOLF0:USTF0",1771180682036,10.17276078,86.379,86.311,21.00984836]
["bitfinex-derivatives","SOLF0:USTF0",1771180682229,10.17276078,86.381,86.311,21.00984836]
["bitfinex-derivatives","SOLF0:USTF0",1771180682424,10.17276078,86.38,86.311,21.00984836]
["bitfinex-derivatives","SOLF0:USTF0",1771180682630,10.4253,86.376,86.311,21.00984836]
["bitfinex-derivatives","SOLF0:USTF0",1771180683932,10.4253,86.376,86.313,19.93081114]
["bitfinex-derivatives","SOLF0:USTF0",1771180684630,7.38956415,86.38,86.292,19.63008289]
["bitfinex-derivatives","SOLF0:USTF0",1771180684927,10.10895026,86.394,86.301,19.63008289]
["bitfinex-derivatives","SOLF0:USTF0",1771180685127,10.4235,86.391,86.319,19.63008289]
["bitfinex-derivatives","SOLF0:USTF0",1771180685427,10.4235,86.391,86.321,19.63008289]
["bitfinex-derivatives","SOLF0:USTF0",1771180685633,209.96,86.414,86.321,19.63008289]
["bitfinex-derivatives","SOLF0:USTF0",1771180685832,10.10895026,86.413,86.321,19.63008289]
["bitfinex-derivatives","SOLF0:USTF0",1771180686730,10.4219,86.404,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180687132,209.96,86.414,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180687328,10.4218,86.405,86.331,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771180687634,11.61,86.507,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180687635,34.85,86.419,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180687828,7.38956415,86.4,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180688824,10.4247,86.381,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180689426,10.4232,86.393,86.325,19.58170984]
["bitfinex-derivatives","SOLF0:USTF0",1771180689934,10.4232,86.393,86.327,19.46452979]
["bitfinex-derivatives","SOLF0:USTF0",1771180691131,10.4245,86.383,86.327,19.46452979]
["bitfinex-derivatives","SOLF0:USTF0",1771180691324,7.38956415,86.4,86.289,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771180691325,7.38956415,86.4,86.308,19.39555209]
["bitfinex-derivatives","SOLF0:USTF0",1771180692135,34.85,86.399,86.308,19.39555209]
["bitfinex-derivatives","SOLF0:USTF0",1771180692336,34.85,86.397,86.308,19.39555209]
["bitfinex-derivatives","SOLF0:USTF0",1771180692731,10.4258,86.372,86.308,19.39555209]
["bitfinex-derivatives","SOLF0:USTF0",1771180692931,34.85,86.397,86.308,19.39555209]
["bitfinex-derivatives","SOLF0:USTF0",1771180693235,34.85,86.397,86.322,29.83855242]
["bitfinex-derivatives","SOLF0:USTF0",1771180693236,10.4244,86.384,86.322,29.83855242]
["bitfinex-derivatives","SOLF0:USTF0",1771180698338,10.4256,86.373,86.322,19.40685242]
["bitfinex-derivatives","SOLF0:USTF0",1771180701340,2.01523004,86.413,86.306,19.41451794]
["bitfinex-derivatives","SOLF0:USTF0",1771180701341,34.85,86.379,86.306,19.41451794]
["bitfinex-derivatives","SOLF0:USTF0",1771180702842,10.4279,86.355,86.306,19.41451794]
["bitfinex-derivatives","SOLF0:USTF0",1771180703140,7.36245116,86.38,86.306,19.41451794]
["bitfinex-derivatives","SOLF0:USTF0",1771180703341,7.36245116,86.42,86.331,19.3760875]
["bitfinex-derivatives","SOLF0:USTF0",1771180703544,92.44,86.427,86.341,19.3760875]
["bitfinex-derivatives","SOLF0:USTF0",1771180703736,92.44,86.437,86.341,19.3760875]
["bitfinex-derivatives","SOLF0:USTF0",1771180703936,10.4201,86.419,86.36,29.80327414]
["bitfinex-derivatives","SOLF0:USTF0",1771180704445,10.4201,86.419,86.361,19.37617414]
["bitfinex-derivatives","SOLF0:USTF0",1771180704635,10.4201,86.419,86.367,10.4263]
["bitfinex-derivatives","SOLF0:USTF0",1771180704836,7.36245116,86.46,86.368,19.29765892]
["bitfinex-derivatives","SOLF0:USTF0",1771180705247,7.36245116,86.44,86.36,7.36245116]
["bitfinex-derivatives","SOLF0:USTF0",1771180705447,10.4209,86.412,86.36,7.36245116]
["bitfinex-derivatives","SOLF0:USTF0",1771180705645,34.85,86.439,86.361,19.29765892]
["bitfinex-derivatives","SOLF0:USTF0",1771180706247,34.85,86.438,86.367,19.29774623]
["bitfinex-derivatives","SOLF0:USTF0",1771180706839,0.07895272,86.437,86.367,19.29774623]
["bitfinex-derivatives","SOLF0:USTF0",1771180707248,0.07895272,86.437,86.174,28.65318866]
["bitfinex-derivatives","SOLF0:USTF0",1771180707249,0.07895272,86.418,86.35,19.11256087]
["bitfinex-derivatives","SOLF0:USTF0",1771180708734,10.4222,86.402,86.35,19.11256087]
["bitfinex-derivatives","SOLF0:USTF0",1771180709646,10.421,86.412,86.353,18.94109805]
["bitfinex-derivatives","SOLF0:USTF0",1771180709847,0.43037837,86.436,86.353,18.94109805]
["bitfinex-derivatives","SOLF0:USTF0",1771180710043,10.4209,86.413,86.359,18.9411496]
["bitfinex-derivatives","SOLF0:USTF0",1771180710542,10.4193,86.426,86.369,18.9411496]
["bitfinex-derivatives","SOLF0:USTF0",1771180710847,0.43037837,86.436,86.369,18.9411496]
["bitfinex-derivatives","SOLF0:USTF0",1771180711237,0.27856845,86.419,86.341,19.01843934]
["bitfinex-derivatives","SOLF0:USTF0",1771180711951,10.4229,86.396,86.342,19.01849393]
["bitfinex-derivatives","SOLF0:USTF0",1771180712241,0.2811515,86.418,86.342,19.01849393]
["bitfinex-derivatives","SOLF0:USTF0",1771180712441,0.2811515,86.415,86.342,19.01849393]
["bitfinex-derivatives","SOLF0:USTF0",1771180713650,0.2811515,86.415,86.359,19.05683345]
["bitfinex-derivatives","SOLF0:USTF0",1771180714743,10.421,86.412,86.361,18.89771218]
["bitfinex-derivatives","SOLF0:USTF0",1771180716450,10.421,86.412,86.363,18.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1771180718145,10.422,86.404,86.363,18.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1771180719154,10.4209,86.413,86.363,18.89775819]
["bitfinex-derivatives","SOLF0:USTF0",1771180720747,10.4209,86.413,86.34,7.36245116]
["bitfinex-derivatives","SOLF0:USTF0",1771180720748,10.4198,86.421,86.366,18.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1771180720946,9.84351546,86.436,86.366,18.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1771180721148,9.84351546,86.447,86.391,18.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1771180721353,9.84351546,86.446,86.391,18.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1771180721553,9.84351546,86.455,86.391,18.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1771180721853,0.84387387,86.464,86.391,18.75034973]
["bitfinex-derivatives","SOLF0:USTF0",1771180722051,444.81959608,86.494,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180722052,9.84351546,86.479,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180722353,9.84351546,86.493,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180722654,9.84351546,86.492,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180722948,9.84351546,86.491,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180723251,9.84351546,86.49,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180723448,9.84351546,86.489,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180723648,9.84351546,86.488,86.421,18.75038216]
["bitfinex-derivatives","SOLF0:USTF0",1771180723854,10.4127,86.481,86.426,18.8295472]
["bitfinex-derivatives","SOLF0:USTF0",1771180724052,9.84351546,86.48,86.426,18.8295472]
["bitfinex-derivatives","SOLF0:USTF0",1771180724248,9.84351546,86.479,86.432,18.8295472]
["bitfinex-derivatives","SOLF0:USTF0",1771180724450,9.84351546,86.478,86.432,18.8295472]
["bitfinex-derivatives","SOLF0:USTF0",1771180724650,9.84351546,86.477,86.432,18.8295472]
["bitfinex-derivatives","SOLF0:USTF0",1771180724845,9.92854243,86.496,86.439,18.28577906]
["bitfinex-derivatives","SOLF0:USTF0",1771180725049,9.92854243,86.495,86.439,18.28577906]
["bitfinex-derivatives","SOLF0:USTF0",1771180725250,9.92854243,86.494,86.441,18.28577906]
["bitfinex-derivatives","SOLF0:USTF0",1771180725448,10.409,86.512,86.443,18.28577906]
["bitfinex-derivatives","SOLF0:USTF0",1771180725650,9.92854243,86.511,86.443,18.28577906]
["bitfinex-derivatives","SOLF0:USTF0",1771180725954,9.92854243,86.51,86.443,18.28577906]
["bitfinex-derivatives","SOLF0:USTF0",1771180726149,9.92854243,86.509,86.447,18.28578288]
["bitfinex-derivatives","SOLF0:USTF0",1771180726345,9.92854243,86.511,86.447,18.28578288]
["bitfinex-derivatives","SOLF0:USTF0",1771180726550,9.92854243,86.522,86.447,18.28578288]
["bitfinex-derivatives","SOLF0:USTF0",1771180726755,9.92854243,86.521,86.447,18.28578288]
["bitfinex-derivatives","SOLF0:USTF0",1771180726956,9.92854243,86.52,86.447,18.28578288]
["bitfinex-derivatives","SOLF0:USTF0",1771180727146,2.36611364,86.517,86.454,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180727351,2.36611364,86.515,86.454,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180727547,2.36611364,86.513,86.454,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180727751,2.36611364,86.513,86.42,7.36245116]
["bitfinex-derivatives","SOLF0:USTF0",1771180727752,12.78042218,86.485,86.421,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180728152,2.36832218,86.508,86.421,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180728352,9.92854243,86.516,86.448,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180728653,2.17819438,86.516,86.448,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180728857,2.17819438,86.514,86.448,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180729056,2.17819438,86.512,86.448,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180729861,10.4093,86.509,86.448,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180730359,2.18035804,86.53,86.45,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180730860,12.18297688,86.529,86.463,18.29459765]
["bitfinex-derivatives","SOLF0:USTF0",1771180731059,1.77607688,86.529,86.463,18.29459765]
["bitfinex-derivatives","SOLF0:USTF0",1771180731955,9.92854243,86.54,86.465,18.29460209]
["bitfinex-derivatives","SOLF0:USTF0",1771180732161,1.77831869,86.551,86.481,18.29460209]
["bitfinex-derivatives","SOLF0:USTF0",1771180732356,1.77831869,86.59,86.501,18.29460209]
["bitfinex-derivatives","SOLF0:USTF0",1771180732552,1.77831869,86.59,86.517,18.29460209]
["bitfinex-derivatives","SOLF0:USTF0",1771180732960,2.0039005,86.588,86.501,18.18278224]
["bitfinex-derivatives","SOLF0:USTF0",1771180733156,2.0039005,86.577,86.505,18.18278224]
["bitfinex-derivatives","SOLF0:USTF0",1771180733660,10.4045,86.549,86.483,18.18278224]
["bitfinex-derivatives","SOLF0:USTF0",1771180734357,10.4052,86.543,86.483,18.18278224]
["bitfinex-derivatives","SOLF0:USTF0",1771180736363,1.87255916,86.535,86.456,18.25145666]
["bitfinex-derivatives","SOLF0:USTF0",1771180737858,7.36245116,86.54,86.456,18.25145666]
["bitfinex-derivatives","SOLF0:USTF0",1771180737859,2.32446194,86.528,86.456,18.25145666]
["bitfinex-derivatives","SOLF0:USTF0",1771180738056,2.32448139,86.519,86.456,18.25145666]
["bitfinex-derivatives","SOLF0:USTF0",1771180738662,9.73482909,86.51,86.456,18.25145666]
["bitfinex-derivatives","SOLF0:USTF0",1771180738866,2.37237793,86.509,86.456,18.25145666]
["bitfinex-derivatives","SOLF0:USTF0",1771180739062,10.4106,86.498,86.435,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180739265,2.37237793,86.509,86.435,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180740167,2.37237793,86.509,86.437,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180740965,10.4128,86.48,86.437,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180741561,10.4128,86.48,86.416,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180742068,2.2097609,86.474,86.416,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180743773,10.4137,86.472,86.416,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180745282,10.415,86.462,86.416,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180747081,10.4158,86.455,86.395,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180748777,10.4158,86.455,86.397,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180749388,10.4169,86.446,86.397,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180749882,10.4181,86.436,86.38,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180750282,2.32240247,86.445,86.382,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180751589,10.4185,86.433,86.382,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180752790,10.4172,86.443,86.383,18.1572099]
["bitfinex-derivatives","SOLF0:USTF0",1771180753786,10.4172,86.443,86.388,18.04217039]
["bitfinex-derivatives","SOLF0:USTF0",1771180756989,12.74350045,86.463,86.404,18.07765287]
["bitfinex-derivatives","SOLF0:USTF0",1771180757289,1.33748892,86.462,86.404,18.07765287]
["bitfinex-derivatives","SOLF0:USTF0",1771180758890,10.415,86.461,86.405,17.99515052]
["bitfinex-derivatives","SOLF0:USTF0",1771180759390,1.33748892,86.462,86.405,17.99515052]
["bitfinex-derivatives","SOLF0:USTF0",1771180761893,10.4162,86.452,86.405,17.99515052]
["bitfinex-derivatives","SOLF0:USTF0",1771180764495,1.33748892,86.462,86.405,17.99515052]
["bitfinex-derivatives","SOLF0:USTF0",1771180765790,1.33748892,86.462,86.409,17.92760296]
["bitfinex-derivatives","SOLF0:USTF0",1771180766383,10.4151,86.46,86.409,17.92760296]
["bitfinex-derivatives","SOLF0:USTF0",1771180767094,10.4151,86.46,86.411,17.89607808]
["bitfinex-derivatives","SOLF0:USTF0",1771180770597,10.416,86.453,86.411,17.89607808]
["bitfinex-derivatives","SOLF0:USTF0",1771180770797,10.416,86.453,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771180771296,10.416,86.453,86.404,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771180771599,10.416,86.453,86.404,28.32712323]
["bitfinex-derivatives","SOLF0:USTF0",1771180772194,10.416,86.453,86.405,17.90659069]
["bitfinex-derivatives","SOLF0:USTF0",1771180774100,34.85,86.449,86.388,17.93926564]
["bitfinex-derivatives","SOLF0:USTF0",1771180775391,10.4189,86.429,86.388,17.93926564]
["bitfinex-derivatives","SOLF0:USTF0",1771180777400,10.4179,86.438,86.388,17.93926564]
["bitfinex-derivatives","SOLF0:USTF0",1771180778097,9.91548288,86.437,86.388,17.93926564]
["bitfinex-derivatives","SOLF0:USTF0",1771180778304,10.4183,86.434,86.388,17.93926564]
["bitfinex-derivatives","SOLF0:USTF0",1771180778499,10.4183,86.434,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771180778500,9.9553506,86.448,86.394,17.96155197]
["bitfinex-derivatives","SOLF0:USTF0",1771180778703,10.4144,86.466,86.394,17.96155197]
["bitfinex-derivatives","SOLF0:USTF0",1771180779003,7.96833018,86.467,86.394,17.96155197]
["bitfinex-derivatives","SOLF0:USTF0",1771180779302,7.96833018,86.467,86.407,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180779493,10.4154,86.458,86.407,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180780097,18.24957913,86.458,86.407,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180780299,18.24957913,86.458,86.38,7.34595451]
["bitfinex-derivatives","SOLF0:USTF0",1771180780300,7.83417913,86.457,86.381,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180780597,7.83417913,86.456,86.381,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180780798,10.4176,86.44,86.386,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180781502,7.34595451,86.46,86.4,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180781503,10.416,86.453,86.4,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180782404,10.417,86.445,86.4,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180783405,10.4179,86.437,86.4,17.38426654]
["bitfinex-derivatives","SOLF0:USTF0",1771180784107,7.45829668,86.433,86.376,26.19852919]
["bitfinex-derivatives","SOLF0:USTF0",1771180784306,7.45829668,86.433,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180784505,16.32581015,86.45,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180784705,7.28150962,86.448,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180784908,7.28150962,86.446,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180785109,7.28150962,86.444,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180785309,34.74,86.458,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180785310,16.16701403,86.443,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180785507,8.88550441,86.442,86.377,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180785706,10.4176,86.44,86.389,10.4236]
["bitfinex-derivatives","SOLF0:USTF0",1771180786010,8.88550441,86.439,86.39,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180786410,8.88550441,86.438,86.39,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180786610,8.88550441,86.437,86.39,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180786910,8.88550441,86.436,86.39,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180787106,8.88550441,86.437,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771180787409,8.88550441,86.436,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771180787606,8.88550441,86.437,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771180787805,10.4182,86.435,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771180788207,2.74332727,86.43,86.383,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180789608,6.87803444,86.427,86.383,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180790007,2.74332727,86.42,86.369,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180790210,8.89241155,86.425,86.371,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180790412,8.89241155,86.424,86.38,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180790607,18.64352432,86.423,86.38,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180790808,18.64352432,86.422,86.38,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180791111,9.75111277,86.421,86.38,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180791410,9.75111277,86.42,86.38,18.51665646]
["bitfinex-derivatives","SOLF0:USTF0",1771180791720,9.75111277,86.419,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180791906,9.75111277,86.418,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180792107,9.75111277,86.417,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180792298,9.75111277,86.416,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180792506,8.89241155,86.436,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180792705,10.4187,86.431,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180792905,18.6410641,86.43,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180793208,9.74865255,86.429,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180793404,6.62886515,86.441,86.329,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771180793405,8.89241155,86.438,86.4,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180793605,16.41544921,86.439,86.394,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180793805,2.74332727,86.43,86.394,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180794001,19.31131155,86.429,86.379,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180794409,16.30937621,86.428,86.379,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180795216,16.3580136,86.419,86.363,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180795512,2.74332727,86.41,86.363,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180796409,16.3580136,86.419,86.363,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180796916,10.4216,86.406,86.363,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180798714,8.88579726,86.436,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180798920,8.88579726,86.448,86.4,18.51665646]
["bitfinex-derivatives","SOLF0:USTF0",1771180799117,16.19575636,86.449,86.4,18.51665646]
["bitfinex-derivatives","SOLF0:USTF0",1771180799711,10.417,86.445,86.4,18.51665646]
["bitfinex-derivatives","SOLF0:USTF0",1771180800808,10.4159,86.454,86.41,2.74332727]
["bitfinex-derivatives","SOLF0:USTF0",1771180801515,10.4177,86.439,86.402,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180801717,18.93233348,86.44,86.362,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180802015,18.93233348,86.42,86.364,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180802223,10.4204,86.416,86.364,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180802412,10.8056569,86.446,86.329,20.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771180802413,2.74332727,86.43,86.37,18.51665646]
["bitfinex-derivatives","SOLF0:USTF0",1771180803008,150.18,86.448,86.329,20.8617]
["bitfinex-derivatives","SOLF0:USTF0",1771180803009,2.74332727,86.44,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180803214,2.74332727,86.45,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180803415,10.418,86.437,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180804911,10.4169,86.445,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180805516,9.60901718,86.444,86.391,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180805719,9.60901718,86.443,86.392,26.19662919]
["bitfinex-derivatives","SOLF0:USTF0",1771180805918,15.4348948,86.44,86.392,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180806118,9.60901718,86.439,86.392,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180806319,9.60901718,86.438,86.392,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180806522,25.8533948,86.432,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180806724,9.60901718,86.431,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180806920,9.60901718,86.43,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180807121,9.60901718,86.429,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180807321,9.60901718,86.428,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180807621,24.87305719,86.427,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180807819,9.60901718,86.426,86.376,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771180808015,25.68314001,86.427,86.376,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771180808322,9.61088865,86.426,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180808515,173.553,86.498,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180808516,15.17311796,86.454,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180808713,15.0869771,86.447,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180809022,34.74,86.448,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180809023,15.07478596,86.445,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180809220,33.56682711,86.444,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180809420,18.49204115,86.443,86.375,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180809621,15.07478596,86.441,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180809814,14.98597211,86.439,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180810020,9.61109045,86.438,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180810220,9.61109045,86.437,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180810521,14.98597211,86.435,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180810716,9.61109045,86.436,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180810717,14.9019593,86.433,86.378,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180810922,14.89449335,86.431,86.367,26.19952919]
["bitfinex-derivatives","SOLF0:USTF0",1771180811224,14.89449335,86.429,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180811426,14.89449335,86.427,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180811725,10.4201,86.419,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180811924,9.61109045,86.418,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180812226,9.61109045,86.417,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180812425,14.89449335,86.425,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180812625,9.61402478,86.424,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180812825,10.4205,86.416,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180813424,10.4218,86.405,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180813625,14.89449335,86.425,86.368,15.77332919]
["bitfinex-derivatives","SOLF0:USTF0",1771180813821,10.4243,86.384,86.3,7.3487647]
["bitfinex-derivatives","SOLF0:USTF0",1771180814024,7.3487647,86.38,86.323,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180814228,14.56312209,86.377,86.323,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180814530,10.4267,86.365,86.3,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180814824,14.4044645,86.363,86.3,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180815024,10.4267,86.365,86.3,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180815025,14.4044645,86.361,86.3,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180815221,14.4044645,86.348,86.3,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180816533,10.4291,86.345,86.284,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180817233,22.8682849,86.365,86.284,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180817427,14.01964618,86.364,86.291,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180817632,14.01964618,86.359,86.291,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180818731,10.4285,86.35,86.291,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180819122,92.38,86.372,86.291,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180819123,14.32106333,86.375,86.291,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180820327,14.24261876,86.359,86.293,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180820834,10.43,86.337,86.293,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180822135,14.41217713,86.344,86.293,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180822624,10.4293,86.343,86.293,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180824036,14.41217713,86.344,86.293,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180824037,10.4306,86.332,86.293,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180825232,10.4359,86.289,86.23,24.29528708]
["bitfinex-derivatives","SOLF0:USTF0",1771180825431,10.4359,86.289,86.231,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180825632,13.99707881,86.288,86.231,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180825837,2.75427348,86.27,86.231,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180826129,13.99321726,86.306,86.25,2.75427348]
["bitfinex-derivatives","SOLF0:USTF0",1771180826335,13.99321726,86.306,86.251,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180826535,2.75427348,86.3,86.251,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180827033,10.4358,86.289,86.234,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180827435,2.75427348,86.28,86.234,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180827629,2.75427348,86.28,86.178,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771180827630,10.4311,86.328,86.27,2.75427348]
["bitfinex-derivatives","SOLF0:USTF0",1771180827838,13.13333716,86.327,86.271,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180828338,10.4299,86.338,86.271,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180829227,10.4313,86.326,86.271,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180830927,10.4326,86.316,86.271,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180832731,10.4311,86.328,86.271,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180833841,10.4322,86.319,86.271,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180837340,10.4322,86.319,86.22,7.36730219]
["bitfinex-derivatives","SOLF0:USTF0",1771180837341,12.78186097,86.316,86.246,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180837937,10.4353,86.293,86.246,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180838334,12.71874418,86.319,86.246,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180838540,12.71874418,86.319,86.259,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180839639,162.1936,86.365,86.281,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180839640,12.78910834,86.365,86.281,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180840743,10.4287,86.348,86.291,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180841941,7.36730219,86.34,86.258,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180842246,7.36730219,86.32,86.258,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180842441,10.4336,86.307,86.258,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180843849,10.4346,86.299,86.258,13.85238708]
["bitfinex-derivatives","SOLF0:USTF0",1771180846338,10.4346,86.299,86.231,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180846540,7.36730219,86.32,86.231,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180846748,11.87143526,86.319,86.231,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180847041,10.4331,86.312,86.242,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180847646,10.4342,86.303,86.242,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180849953,9.43529106,86.337,86.251,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180849954,10.4313,86.326,86.251,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180850150,11.66310431,86.354,86.271,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180850554,10.4288,86.347,86.295,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180850849,7.36730219,86.35,86.277,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180851055,11.62873188,86.349,86.277,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180851854,10.4302,86.336,86.28,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180853252,10.4312,86.327,86.28,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180854256,10.43,86.337,86.281,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180854851,22.05733188,86.349,86.293,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180856260,10.4286,86.349,86.293,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180856856,10.4286,86.349,86.295,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180857957,10.4273,86.36,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180858159,11.37467016,86.365,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180858357,7.36730219,86.37,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180858358,11.29014656,86.363,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180858559,11.29014656,86.361,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180858754,11.25227464,86.359,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180859059,20.72662908,86.359,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180859260,9.47435444,86.358,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180859461,9.47435444,86.357,86.297,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180859762,10.4282,86.352,86.298,10.4346]
["bitfinex-derivatives","SOLF0:USTF0",1771180859962,10.4282,86.352,86.299,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180860360,9.47435444,86.356,86.302,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180860660,9.47435444,86.361,86.302,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180860963,9.47435444,86.377,86.302,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180861161,9.47435444,86.388,86.302,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180861364,9.47435444,86.387,86.302,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180861565,9.47435444,86.386,86.302,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180861764,10.4244,86.383,86.328,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180865158,10.4256,86.374,86.328,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180865364,11.13190358,86.382,86.328,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180866059,10.4249,86.379,86.328,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180867466,10.4249,86.379,86.3,7.36730219]
["bitfinex-derivatives","SOLF0:USTF0",1771180867467,11.13190358,86.382,86.329,23.77801662]
["bitfinex-derivatives","SOLF0:USTF0",1771180868669,11.13190358,86.382,86.33,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180868862,21.55650358,86.382,86.33,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180871869,2.74702946,86.38,86.33,16.09414608]
["bitfinex-derivatives","SOLF0:USTF0",1771180873171,2.74702946,86.39,86.341,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180873769,10.63372965,86.389,86.341,13.34711662]
["bitfinex-derivatives","SOLF0:USTF0",1771180874772,21.05742965,86.389,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771180875272,10.56231669,86.388,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771180875869,10.424,86.387,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771180876067,10.505584,86.386,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771180876272,10.505584,86.386,86.295,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771180876273,667.04904989,86.399,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771180876473,10.505584,86.398,86.345,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771180876673,20.8798261,86.387,86.343,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180876868,10.4558261,86.379,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771180877263,447.84346589,86.399,86.35,2.74702946]
["bitfinex-derivatives","SOLF0:USTF0",1771180877472,447.84346589,86.399,86.333,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180877473,2.74702946,86.38,86.333,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180877968,219.9158261,86.389,86.333,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180878175,2.74702946,86.39,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180879063,10.4237,86.389,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180880569,2.74702946,86.39,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180880774,10.2521895,86.398,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180881070,212.8,86.397,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180881271,10.2521895,86.396,86.34,15.45005852]
["bitfinex-derivatives","SOLF0:USTF0",1771180881774,10.2521895,86.396,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180882172,2.74702946,86.39,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180882373,214.36,86.389,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180883576,214.36,86.389,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771180884576,214.36,86.389,86.342,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771180884774,214.36,86.389,86.35,15.45005852]
["bitfinex-derivatives","SOLF0:USTF0",1771180885374,10.2521895,86.396,86.35,15.45005852]
["bitfinex-derivatives","SOLF0:USTF0",1771180885575,218.0,86.388,86.35,15.45005852]
["bitfinex-derivatives","SOLF0:USTF0",1771180885877,218.0,86.388,86.35,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180886075,10.19779058,86.387,86.334,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180886369,10.19779058,86.386,86.334,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180886568,10.19779058,86.375,86.334,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180887579,218.92,86.387,86.341,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180888572,10.07336998,86.377,86.33,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180888777,10.07336998,86.377,86.326,10.4312]
["bitfinex-derivatives","SOLF0:USTF0",1771180889177,10.07336998,86.377,86.328,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1771180889567,10.07336998,86.377,86.327,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180890677,2.74612082,86.37,86.327,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180892676,218.92,86.387,86.282,92.42]
["bitfinex-derivatives","SOLF0:USTF0",1771180892677,10.6800359,86.41,86.354,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771180892880,220.4,86.408,86.355,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180893076,13.2115146,86.407,86.355,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180893477,15.95763542,86.4,86.355,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180893678,2.74612082,86.39,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771180893978,13.2115146,86.389,86.336,23.13302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180894578,13.2115146,86.389,86.337,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180894782,23.6352146,86.389,86.337,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180896680,23.6352146,86.389,86.34,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180899479,23.6352146,86.389,86.34,15.44914988]
["bitfinex-derivatives","SOLF0:USTF0",1771180900589,10.4246,86.382,86.34,15.44914988]
["bitfinex-derivatives","SOLF0:USTF0",1771180900785,10.4246,86.382,86.34,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180901290,13.2115146,86.389,86.342,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180902685,34.74,86.407,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180902884,13.2115146,86.402,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180903090,8.86183932,86.401,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180903290,8.86183932,86.4,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180903493,8.86183932,86.399,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180903688,12.54752913,86.397,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180903889,2.74612082,86.4,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180903890,20.95621491,86.396,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180904195,8.86183932,86.395,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180904389,8.86712179,86.394,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180904588,12.09437559,86.396,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180904894,9.53525911,86.395,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180905191,10.4234,86.392,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180905489,9.53525911,86.391,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180905691,9.53525911,86.39,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180905994,9.53525911,86.389,86.351,12.70302906]
["bitfinex-derivatives","SOLF0:USTF0",1771180906187,10.4237,86.389,86.34,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771180906386,8.86581343,86.388,86.34,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180906585,8.86581343,86.387,86.34,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180906788,8.86581343,86.386,86.34,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180906986,31.38448902,86.385,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180907196,8.86581343,86.384,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180907396,8.86581343,86.383,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180907596,22.51867559,86.385,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180907797,8.86662719,86.384,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180907994,8.86662719,86.383,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180908193,22.51867559,86.385,86.336,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180908398,22.51867559,86.385,86.331,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771180908399,8.86666439,86.384,86.341,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180908599,10.4243,86.385,86.341,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180913805,8.8660094,86.393,86.311,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771180913806,8.8660094,86.392,86.351,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180914203,8.8660094,86.399,86.353,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180914502,8.8660094,86.398,86.353,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180914802,8.8660094,86.397,86.353,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180915001,8.8660094,86.396,86.353,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180915201,8.8660094,86.401,86.353,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180915401,12.09437559,86.402,86.353,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180915597,10.4216,86.407,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180915804,8.8660094,86.406,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180916003,10.4216,86.407,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180916204,8.86363613,86.406,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180918111,2.74612082,86.4,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180918501,8.86363613,86.402,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180918706,8.86363613,86.403,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180918907,8.86363613,86.402,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180919105,8.86363613,86.403,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180919411,10.4219,86.404,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180920013,10.4223,86.401,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180920309,22.51667559,86.401,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180920812,2.74612082,86.39,86.348,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180921012,22.51767559,86.393,86.348,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180921407,8.86363613,86.406,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180921613,21.31473421,86.445,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180921614,12.09437559,86.409,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180922711,22.51567559,86.409,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180923207,10.4213,86.409,86.361,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180923414,10.4203,86.418,86.371,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180924814,10.4203,86.418,86.312,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771180924815,12.09437559,86.426,86.381,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180925012,12.09437559,86.409,86.363,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180925712,12.09437559,86.409,86.36,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180925713,12.09437559,86.409,86.367,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180926916,10.4209,86.413,86.367,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180927624,12.09437559,86.419,86.367,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180928215,10.4215,86.408,86.367,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180928924,2.74612082,86.41,86.368,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180929125,12.09437559,86.417,86.368,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180930220,2.74612082,86.4,86.354,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180930823,12.09437559,86.403,86.354,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180931724,10.4222,86.402,86.354,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180933623,10.4226,86.398,86.354,11.93043797]
["bitfinex-derivatives","SOLF0:USTF0",1771180934512,10.4226,86.398,86.35,2.74612082]
["bitfinex-derivatives","SOLF0:USTF0",1771180934513,2.74612082,86.39,86.344,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771180934716,2.74612082,86.39,86.345,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180934916,11.95731542,86.393,86.345,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180935721,10.4239,86.388,86.345,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180937221,10.4247,86.381,86.345,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180937426,14.70343624,86.38,86.334,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771180937627,14.70343624,86.38,86.334,21.59281694]
["bitfinex-derivatives","SOLF0:USTF0",1771180937827,14.70343624,86.38,86.335,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180941324,11.95731542,86.38,86.335,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180941521,11.95731542,86.38,86.341,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180941721,10.4247,86.381,86.341,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180942027,13.16972082,86.39,86.343,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180943030,10.4236,86.39,86.351,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180943221,8.74102264,86.403,86.36,13.90873776]
["bitfinex-derivatives","SOLF0:USTF0",1771180943419,11.95731542,86.406,86.36,13.90873776]
["bitfinex-derivatives","SOLF0:USTF0",1771180944729,31.12003806,86.406,86.362,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180944927,22.37901542,86.406,86.362,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180945531,31.12003806,86.406,86.362,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180945828,22.37901542,86.406,86.362,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180947237,10.4217,86.406,86.37,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180947529,19.16142264,86.417,86.37,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180947731,11.95731542,86.419,86.38,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180948830,10.4202,86.418,86.38,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180950832,11.95731542,86.432,86.38,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180951034,11.95731542,86.429,86.381,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180951225,11.95731542,86.409,86.368,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180952031,11.95731542,86.409,86.37,2.74491794]
["bitfinex-derivatives","SOLF0:USTF0",1771180953041,11.95731542,86.409,86.368,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180954136,11.95731542,86.426,86.38,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180955631,8.74102264,86.437,86.366,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180955632,11.95731542,86.419,86.366,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180956839,10.4204,86.416,86.368,10.4262]
["bitfinex-derivatives","SOLF0:USTF0",1771180957042,10.4204,86.416,86.369,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180958338,22.37891542,86.406,86.359,10.4273]
["bitfinex-derivatives","SOLF0:USTF0",1771180958644,11.95731542,86.405,86.37,2.74491794]
["bitfinex-derivatives","SOLF0:USTF0",1771180958840,11.95731542,86.405,86.36,13.90753488]
["bitfinex-derivatives","SOLF0:USTF0",1771180959040,11.95731542,86.419,86.37,2.74491794]
["bitfinex-derivatives","SOLF0:USTF0",1771180959342,11.95731542,86.419,86.371,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180960747,11.95731542,86.419,86.375,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180961347,11.95731542,86.419,86.377,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771180962945,11.95731542,86.419,86.378,11.16261694]
["bitfinex-derivatives","SOLF0:USTF0",1771180966653,8.74102264,86.435,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180966958,11.62522471,86.437,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180971054,11.62522471,86.45,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180972746,11.62522471,86.448,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180974450,11.62522471,86.448,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771180974962,11.62522471,86.448,86.402,21.13967262]
["bitfinex-derivatives","SOLF0:USTF0",1771180975655,11.62522471,86.448,86.403,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180976050,452.29932358,86.455,86.403,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180976252,22.04022471,86.461,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180976458,224.52,86.458,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180976656,11.62522471,86.457,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180977965,11.62522471,86.457,86.412,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180978961,11.62522471,86.457,86.414,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180979162,11.62522471,86.468,86.421,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180979666,11.62522471,86.468,86.424,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180979969,11.62522471,86.479,86.431,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180980166,14.37014265,86.47,86.423,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771180980458,14.37014265,86.47,86.387,20.8478]
["bitfinex-derivatives","SOLF0:USTF0",1771180980459,11.62522471,86.459,86.406,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180980666,11.62522471,86.449,86.406,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180980854,2.74491794,86.46,86.41,2.74491794]
["bitfinex-derivatives","SOLF0:USTF0",1771180981057,92.36,86.465,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180981459,11.62522471,86.474,86.426,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180981663,2.74491794,86.47,86.426,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180981859,11.62522471,86.485,86.445,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180982065,11.62522471,86.479,86.432,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180982460,11.62522471,86.494,86.441,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180982757,14.37014265,86.48,86.441,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180983167,11.62522471,86.459,86.407,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180984757,11.62522471,86.449,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771180984962,11.62522471,86.449,86.399,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180985359,11.62522471,86.449,86.408,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180986874,2.74491794,86.46,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180987764,14.37014265,86.46,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180988167,11.62522471,86.449,86.411,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180991975,2.74491794,86.44,86.398,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180992475,2.74491794,86.43,86.386,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180992669,11.62522471,86.45,86.39,2.74491794]
["bitfinex-derivatives","SOLF0:USTF0",1771180992874,11.62522471,86.45,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180992875,14.37014265,86.45,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180993073,11.62522471,86.448,86.401,10.71757262]
["bitfinex-derivatives","SOLF0:USTF0",1771180994170,11.09370914,86.434,86.39,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771180994470,11.09370914,86.439,86.39,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771180996868,11.09370914,86.436,86.39,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771180997072,2.74491794,86.43,86.391,10.4233]
["bitfinex-derivatives","SOLF0:USTF0",1771180997270,11.09370914,86.436,86.391,21.54195728]
["bitfinex-derivatives","SOLF0:USTF0",1771180997473,10.4184,86.433,86.391,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181000181,11.09370914,86.429,86.382,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181000487,13.83862708,86.44,86.382,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181001793,11.09370914,86.438,86.385,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181002782,11.09370914,86.438,86.391,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181005484,11.09370914,86.438,86.392,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181006389,10.4167,86.447,86.354,20.8558]
["bitfinex-derivatives","SOLF0:USTF0",1771181006390,2.74491794,86.45,86.401,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181006588,13.83862708,86.45,86.401,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181007791,13.83862708,86.45,86.403,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771181007993,13.83616369,86.45,86.404,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181009291,11.09370914,86.45,86.404,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181009890,11.09370914,86.45,86.41,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181012588,11.09370914,86.439,86.399,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771181012996,11.09370914,86.419,86.381,10.4246]
["bitfinex-derivatives","SOLF0:USTF0",1771181013294,2.74245455,86.41,86.372,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181015900,2.74245455,86.4,86.368,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771181018899,13.83616369,86.41,86.368,10.4261]
["bitfinex-derivatives","SOLF0:USTF0",1771181019296,2.74245455,86.43,86.381,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181019696,13.83616369,86.43,86.381,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181020397,13.83616369,86.43,86.386,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771181021603,13.83616369,86.43,86.381,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181021604,11.09370914,86.419,86.37,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181021995,11.09370914,86.419,86.37,13.86111183]
["bitfinex-derivatives","SOLF0:USTF0",1771181022192,10.4202,86.418,86.372,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181022500,11.09370914,86.419,86.372,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181022801,2.74245455,86.42,86.372,11.11865728]
["bitfinex-derivatives","SOLF0:USTF0",1771181023705,2.74245455,86.42,86.383,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771181023905,2.74245455,86.42,86.383,20.93011908]
["bitfinex-derivatives","SOLF0:USTF0",1771181024703,2.74245455,86.42,86.384,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181025402,21.63994288,86.427,86.384,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181025605,11.22084288,86.426,86.384,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181025804,2.74245455,86.42,86.384,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181027300,13.96329743,86.42,86.384,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181029003,11.22084288,86.409,86.366,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771181029205,11.22084288,86.409,86.366,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181029807,10.81281915,86.443,86.347,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771181029808,13.96329743,86.42,86.371,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181031703,13.96329743,86.42,86.376,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181033007,13.96329743,86.42,86.38,10.4247]
["bitfinex-derivatives","SOLF0:USTF0",1771181035002,10.4202,86.419,86.369,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1771181035207,11.22084288,86.409,86.364,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181036215,11.22084288,86.409,86.369,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181037608,11.22084288,86.409,86.371,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181037816,11.22084288,86.409,86.373,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181040821,11.22084288,86.421,86.375,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181041710,11.22084288,86.421,86.379,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181042112,2.74245455,86.42,86.379,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181042317,8.7600768,86.445,86.394,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181042514,11.22084288,86.447,86.391,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181042714,11.22084288,86.444,86.391,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181043322,11.22084288,86.444,86.402,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771181044625,11.22084288,86.429,86.38,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181044826,11.22084288,86.429,86.381,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181045824,11.22084288,86.428,86.384,10.4243]
["bitfinex-derivatives","SOLF0:USTF0",1771181046327,11.22084288,86.428,86.389,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771181048730,11.22084288,86.428,86.391,10.4234]
["bitfinex-derivatives","SOLF0:USTF0",1771181049129,8.7600768,86.454,86.359,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1771181049130,11.22084288,86.456,86.42,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181049428,11.22084288,86.449,86.407,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181050725,11.22084288,86.439,86.398,10.4225]
["bitfinex-derivatives","SOLF0:USTF0",1771181051033,2.74245455,86.45,86.401,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181051326,11.22084288,86.454,86.412,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771181051525,11.22084288,86.454,86.413,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181052125,8.84763363,86.467,86.423,10.50581908]
["bitfinex-derivatives","SOLF0:USTF0",1771181052326,11.22084288,86.469,86.43,13.24827363]
["bitfinex-derivatives","SOLF0:USTF0",1771181053633,11.22084288,86.469,86.42,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181053930,11.22084288,86.469,86.411,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181054727,10.4142,86.468,86.411,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181055031,11.34789995,86.467,86.411,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181055729,11.34789995,86.467,86.42,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771181055931,11.34789995,86.467,86.42,13.16235455]
["bitfinex-derivatives","SOLF0:USTF0",1771181057029,11.34789995,86.467,86.42,24.08997783]
["bitfinex-derivatives","SOLF0:USTF0",1771181058427,11.34789995,86.467,86.421,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181058628,11.34789995,86.467,86.43,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181058823,11.34789995,86.467,86.426,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181059732,11.34789995,86.467,86.427,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1771181059933,11.34789995,86.467,86.427,21.34662328]
["bitfinex-derivatives","SOLF0:USTF0",1771181061530,11.34789995,86.467,86.42,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181061732,11.34789995,86.467,86.418,21.34772328]
["bitfinex-derivatives","SOLF0:USTF0",1771181062037,11.34789995,86.467,86.42,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181062238,11.34789995,86.467,86.42,13.67007783]
["bitfinex-derivatives","SOLF0:USTF0",1771181062441,11.34789995,86.467,86.421,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771181063238,11.34789995,86.467,86.421,21.34742328]
["bitfinex-derivatives","SOLF0:USTF0",1771181063541,11.34789995,86.467,86.423,21.34712328]
["bitfinex-derivatives","SOLF0:USTF0",1771181063742,11.34789995,86.467,86.424,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181064743,2.74245455,86.48,86.432,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181065036,21.76039995,86.482,86.44,2.74245455]
["bitfinex-derivatives","SOLF0:USTF0",1771181065645,21.76039995,86.482,86.44,13.67007783]
["bitfinex-derivatives","SOLF0:USTF0",1771181067150,21.76039995,86.482,86.441,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181067849,11.34789995,86.482,86.442,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771181068148,11.34789995,86.482,86.443,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181068849,2.74245455,86.49,86.443,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181069050,2.74245455,86.49,86.444,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771181069251,10.4113,86.492,86.45,13.67007783]
["bitfinex-derivatives","SOLF0:USTF0",1771181069852,10.4113,86.492,86.45,13.66713692]
["bitfinex-derivatives","SOLF0:USTF0",1771181071450,11.34789995,86.506,86.453,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181071853,258.78296892,86.503,86.453,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181072154,11.34789995,86.502,86.453,10.92762328]
["bitfinex-derivatives","SOLF0:USTF0",1771181072351,10.81281915,86.538,86.404,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771181072352,36.61045762,86.539,86.48,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181072556,36.61045762,86.539,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181073754,36.61045762,86.539,86.494,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771181075862,36.61045762,86.539,86.502,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1771181078261,36.61045762,86.539,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771181078458,37.00487154,86.529,86.493,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771181081156,37.00487154,86.529,86.48,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181081854,37.00487154,86.529,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181082059,37.00487154,86.529,86.49,13.15091364]
["bitfinex-derivatives","SOLF0:USTF0",1771181082458,45.1347,86.547,86.49,13.15091364]
["bitfinex-derivatives","SOLF0:USTF0",1771181082459,37.01485073,86.544,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181082660,2.01149674,86.568,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181082661,37.01485073,86.539,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181082863,37.01485073,86.539,86.489,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771181083065,2.73951364,86.53,86.489,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771181083468,2.73951364,86.52,86.48,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771181084162,39.65313742,86.53,86.48,13.15221364]
["bitfinex-derivatives","SOLF0:USTF0",1771181087165,36.73366913,86.519,86.47,13.15341364]
["bitfinex-derivatives","SOLF0:USTF0",1771181087359,36.73366913,86.509,86.47,10.4139]
["bitfinex-derivatives","SOLF0:USTF0",1771181090359,36.73366913,86.509,86.46,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181090360,36.73366913,86.509,86.46,13.15461364]
["bitfinex-derivatives","SOLF0:USTF0",1771181091868,10.4088,86.513,86.46,13.15461364]
["bitfinex-derivatives","SOLF0:USTF0",1771181091869,36.80124404,86.499,86.46,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1771181092065,36.80124404,86.489,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771181092261,36.80124404,86.479,86.43,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181093067,2.73951364,86.47,86.42,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181093869,2.73951364,86.47,86.435,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771181095370,39.37933187,86.47,86.435,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771181095771,2.73951364,86.48,86.443,10.4171]
["bitfinex-derivatives","SOLF0:USTF0",1771181098067,36.63981823,86.483,86.44,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181098265,25.92929935,86.546,86.397,20.8455]
["bitfinex-derivatives","SOLF0:USTF0",1771181098266,36.69065489,86.496,86.45,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181098569,36.69065489,86.489,86.44,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181098977,36.69065489,86.489,86.44,13.15691364]
["bitfinex-derivatives","SOLF0:USTF0",1771181099775,36.69065489,86.489,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771181100276,36.69065489,86.489,86.45,13.15581364]
["bitfinex-derivatives","SOLF0:USTF0",1771181100471,19.14535489,86.489,86.45,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181100672,2.73951364,86.52,86.47,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181100878,2.73951364,86.53,86.48,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181101474,10.407,86.528,86.48,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181101675,2.73951364,86.54,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181101877,2.73951364,86.55,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181102672,34.73,86.548,86.49,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181102872,28.23640079,86.539,86.493,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1771181104775,28.25918249,86.529,86.484,10.4122]
["bitfinex-derivatives","SOLF0:USTF0",1771181104975,28.25918249,86.529,86.48,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181105382,28.28202227,86.519,86.47,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181106973,27.88797729,86.509,86.45,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181107373,27.88797729,86.499,86.45,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181107577,27.88797729,86.489,86.44,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181108781,27.88797729,86.489,86.45,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771181110074,27.88797729,86.489,86.45,13.15581364]
["bitfinex-derivatives","SOLF0:USTF0",1771181111180,27.88797729,86.489,86.442,10.4173]
["bitfinex-derivatives","SOLF0:USTF0",1771181111684,27.88797729,86.489,86.44,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181112882,27.88797729,86.489,86.449,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771181114385,27.88797729,86.489,86.456,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771181115180,27.88797729,86.489,86.447,10.4166]
["bitfinex-derivatives","SOLF0:USTF0",1771181115383,2.73951364,86.46,86.36,28.56138119]
["bitfinex-derivatives","SOLF0:USTF0",1771181115583,2.73951364,86.46,86.285,71.81407345]
["bitfinex-derivatives","SOLF0:USTF0",1771181115584,2.73951364,86.4,86.35,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181115886,34.73,86.457,86.35,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181116184,21.61705986,86.416,86.36,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181116390,21.61705986,86.416,86.37,2.73951364]
["bitfinex-derivatives","SOLF0:USTF0",1771181117580,21.36093476,86.399,86.35,13.16781364]
["bitfinex-derivatives","SOLF0:USTF0",1771181117785,21.36093476,86.399,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771181118585,21.36093476,86.399,86.338,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771181119984,21.36093476,86.399,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771181120584,21.3201677,86.429,86.349,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771181120789,21.3201677,86.429,86.359,10.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771181121487,21.3201677,86.429,86.317,175.40441656]
["bitfinex-derivatives","SOLF0:USTF0",1771181121488,21.34082922,86.409,86.32,7.35471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181122782,21.34196828,86.408,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771181123784,21.37636455,86.406,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771181124887,7.35471235,86.41,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771181124888,21.37754164,86.403,86.336,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771181125695,21.37754164,86.403,86.32,7.35471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181125696,21.37754164,86.403,86.346,10.4288]
["bitfinex-derivatives","SOLF0:USTF0",1771181125895,21.37754164,86.403,86.244,28.70204416]
["bitfinex-derivatives","SOLF0:USTF0",1771181125896,21.3120261,86.389,86.259,162.3912]
["bitfinex-derivatives","SOLF0:USTF0",1771181126196,21.3120261,86.389,86.234,162.437]
["bitfinex-derivatives","SOLF0:USTF0",1771181126197,21.3130508,86.379,86.3,7.35471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181126399,21.3130508,86.379,86.3,99.69471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181126895,21.3130508,86.379,86.314,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1771181127092,21.3130508,86.379,86.3,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771181127686,21.29003116,86.377,86.3,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771181128295,10.4251,86.378,86.3,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1771181128296,21.29097589,86.375,86.3,10.4343]
["bitfinex-derivatives","SOLF0:USTF0",1771181128795,21.29097589,86.375,86.28,7.35471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181128796,21.29097589,86.375,86.29,7.35471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181129290,21.29097589,86.375,86.29,99.71471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181129496,21.45062323,86.374,86.308,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771181129695,21.45062323,86.39,86.33,7.35471235]
["bitfinex-derivatives","SOLF0:USTF0",1771181129892,21.45062323,86.39,86.32,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181130093,21.45062323,86.39,86.34,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181130488,21.45062323,86.39,86.35,10.4283]
["bitfinex-derivatives","SOLF0:USTF0",1771181133907,21.45062323,86.39,86.34,10.4296]
["bitfinex-derivatives","SOLF0:USTF0",1771181136006,21.45062323,86.39,86.34,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1771181136903,21.45062323,86.39,86.33,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771181138312,7.35406112,86.36,86.281,0.40647027]
["bitfinex-derivatives","SOLF0:USTF0",1771181138606,12.80279741,86.339,86.244,0.40647027]
["bitfinex-derivatives","SOLF0:USTF0",1771181138812,12.80279741,86.339,86.278,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1771181139210,12.80279741,86.339,86.268,0.40647027]
["bitfinex-derivatives","SOLF0:USTF0",1771181139606,12.80279741,86.339,86.271,0.43792809]
["bitfinex-derivatives","SOLF0:USTF0",1771181140810,12.81640715,86.327,86.271,0.43792809]
["bitfinex-derivatives","SOLF0:USTF0",1771181141906,10.4313,86.326,86.271,0.43792809]
["bitfinex-derivatives","SOLF0:USTF0",1771181142107,12.59930394,86.325,86.271,0.43792809]
["bitfinex-derivatives","SOLF0:USTF0",1771181142308,12.59930394,86.325,86.254,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771181142309,12.59930394,86.325,86.254,93.9817192]
["bitfinex-derivatives","SOLF0:USTF0",1771181142611,12.59930394,86.325,86.254,1.6017192]
["bitfinex-derivatives","SOLF0:USTF0",1771181142906,118.96,86.352,86.258,1.4206355]
["bitfinex-derivatives","SOLF0:USTF0",1771181142907,12.59930394,86.323,86.258,1.4206355]
["bitfinex-derivatives","SOLF0:USTF0",1771181144407,12.6038886,86.319,86.258,1.4206355]
["bitfinex-derivatives","SOLF0:USTF0",1771181145608,10.4331,86.311,86.258,1.4206355]
["bitfinex-derivatives","SOLF0:USTF0",1771181145813,10.4331,86.311,86.241,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771181145814,12.6038886,86.31,86.251,1.53951604]
["bitfinex-derivatives","SOLF0:USTF0",1771181146806,12.6038886,86.306,86.251,1.53951604]
["bitfinex-derivatives","SOLF0:USTF0",1771181147213,12.6038886,86.306,86.231,1.8349827]
["bitfinex-derivatives","SOLF0:USTF0",1771181147411,12.6038886,86.294,86.235,1.8349827]
["bitfinex-derivatives","SOLF0:USTF0",1771181148215,12.6038886,86.31,86.244,1.88175799]
["bitfinex-derivatives","SOLF0:USTF0",1771181148414,12.6038886,86.31,86.251,1.88175799]
["bitfinex-derivatives","SOLF0:USTF0",1771181149113,12.6038886,86.307,86.241,2.22031504]
["bitfinex-derivatives","SOLF0:USTF0",1771181150413,12.6038886,86.307,86.261,2.26664099]
["bitfinex-derivatives","SOLF0:USTF0",1771181151317,12.6038886,86.331,86.263,2.55210242]
["bitfinex-derivatives","SOLF0:USTF0",1771181152414,12.6038886,86.331,86.26,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181152614,12.6038886,86.329,86.209,2.5977941]
["bitfinex-derivatives","SOLF0:USTF0",1771181152817,12.6038886,86.299,86.209,2.5977941]
["bitfinex-derivatives","SOLF0:USTF0",1771181153119,12.6038886,86.284,86.209,2.5977941]
["bitfinex-derivatives","SOLF0:USTF0",1771181153319,12.6038886,86.279,86.19,2.67317257]
["bitfinex-derivatives","SOLF0:USTF0",1771181153519,12.6038886,86.278,86.19,2.67317257]
["bitfinex-derivatives","SOLF0:USTF0",1771181153713,12.6038886,86.262,86.19,13.12077257]
["bitfinex-derivatives","SOLF0:USTF0",1771181154522,12.6038886,86.262,86.18,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181154523,12.6038886,86.258,86.201,2.7178656]
["bitfinex-derivatives","SOLF0:USTF0",1771181155314,12.6038886,86.299,86.214,13.57461893]
["bitfinex-derivatives","SOLF0:USTF0",1771181155522,12.6038886,86.275,86.215,3.12981893]
["bitfinex-derivatives","SOLF0:USTF0",1771181155722,12.6038886,86.275,86.191,3.12981893]
["bitfinex-derivatives","SOLF0:USTF0",1771181156627,10.4389,86.264,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771181157126,12.6038886,86.263,86.193,3.17402774]
["bitfinex-derivatives","SOLF0:USTF0",1771181157918,12.6038886,86.263,86.206,3.19052433]
["bitfinex-derivatives","SOLF0:USTF0",1771181159429,12.6038886,86.263,86.216,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771181159924,12.6038886,86.284,86.217,3.24495395]
["bitfinex-derivatives","SOLF0:USTF0",1771181160127,12.6038886,86.284,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771181160429,12.6038886,86.279,86.217,3.24495395]
["bitfinex-derivatives","SOLF0:USTF0",1771181160826,12.6038886,86.279,86.22,10.444]
["bitfinex-derivatives","SOLF0:USTF0",1771181162817,12.6038886,86.296,86.231,3.07850607]
["bitfinex-derivatives","SOLF0:USTF0",1771181163529,12.6038886,86.296,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771181165430,12.6038886,86.296,86.251,10.4403]
["bitfinex-derivatives","SOLF0:USTF0",1771181166326,12.6038886,86.318,86.252,3.31863587]
["bitfinex-derivatives","SOLF0:USTF0",1771181167829,12.6038886,86.342,86.271,3.22631632]
["bitfinex-derivatives","SOLF0:USTF0",1771181168730,12.6038886,86.342,86.233,162.4395]
["bitfinex-derivatives","SOLF0:USTF0",1771181168731,12.6038886,86.342,86.214,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181169034,12.6038886,86.309,86.214,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181169331,12.6038886,86.289,86.214,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181169533,10.4371,86.279,86.222,10.4438]
["bitfinex-derivatives","SOLF0:USTF0",1771181169834,12.6038886,86.278,86.191,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181170332,12.6038886,86.273,86.191,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181170727,12.6038886,86.239,86.18,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771181171328,12.6038886,86.271,86.191,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181171933,12.6038886,86.259,86.191,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181172731,10.4397,86.257,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771181172932,12.6038886,86.256,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771181173139,12.6038886,86.256,86.192,12.00085858]
["bitfinex-derivatives","SOLF0:USTF0",1771181173735,12.6038886,86.256,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771181174530,12.6038886,86.256,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771181175432,12.6038886,86.256,86.203,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771181175940,13.61507117,86.276,86.204,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181176139,13.61507117,86.276,86.21,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181177040,13.61507117,86.256,86.191,104.91255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181178234,13.61507117,86.256,86.191,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771181178441,13.61507117,86.293,86.21,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181178630,13.61507117,86.293,86.191,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771181178631,13.61507117,86.293,86.191,104.91255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181178836,13.61507117,86.256,86.192,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771181179236,13.61507117,86.256,86.193,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181179437,13.61507117,86.256,86.197,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1771181179839,13.61507117,86.256,86.193,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181180735,13.61507117,86.256,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771181180936,13.61507117,86.256,86.193,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181181244,6.93693432,86.296,86.16,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181181245,13.61507117,86.275,86.211,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181181641,13.61507117,86.275,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771181182640,13.61507117,86.31,86.251,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181183037,13.61507117,86.31,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771181183834,13.61507117,86.31,86.261,10.4391]
["bitfinex-derivatives","SOLF0:USTF0",1771181186343,13.61507117,86.31,86.171,28.42705101]
["bitfinex-derivatives","SOLF0:USTF0",1771181186546,13.61507117,86.289,86.14,162.6153]
["bitfinex-derivatives","SOLF0:USTF0",1771181186851,13.61507117,86.268,86.181,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181187044,13.61507117,86.286,86.2,7.35406112]
["bitfinex-derivatives","SOLF0:USTF0",1771181187250,13.61507117,86.284,86.201,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181187443,13.61507117,86.282,86.201,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181188142,13.61507117,86.277,86.201,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181188548,13.61507117,86.272,86.201,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181189749,13.61507117,86.264,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181190243,10.4393,86.26,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181190437,13.61507117,86.259,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181190642,13.61507117,86.259,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181191646,13.61507117,86.259,86.202,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181192653,13.61507117,86.259,86.206,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771181193153,13.61507117,86.259,86.202,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181193454,13.61507117,86.259,86.16,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181193455,13.61507117,86.259,86.151,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181193855,13.61507117,86.243,86.151,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181194556,13.61507117,86.217,86.155,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771181195156,13.61507117,86.217,86.165,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771181198150,10.4446,86.216,86.155,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771181198350,13.61507117,86.215,86.155,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771181198547,13.61507117,86.233,86.161,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181198952,13.61507117,86.233,86.175,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181199756,13.61507117,86.233,86.177,10.4492]
["bitfinex-derivatives","SOLF0:USTF0",1771181201748,13.61507117,86.25,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181201953,13.61507117,86.259,86.203,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181202750,13.61507117,86.259,86.204,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771181203148,13.61507117,86.259,86.204,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181203350,13.61507117,86.259,86.204,22.95855684]
["bitfinex-derivatives","SOLF0:USTF0",1771181203549,13.61507117,86.259,86.204,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181203750,13.22029596,86.277,86.204,12.51255684]
["bitfinex-derivatives","SOLF0:USTF0",1771181203955,14.36679107,86.327,86.16,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181203956,13.22029596,86.301,86.226,14.39197931]
["bitfinex-derivatives","SOLF0:USTF0",1771181204555,13.22029596,86.301,86.191,162.519]
["bitfinex-derivatives","SOLF0:USTF0",1771181204556,13.22029596,86.301,86.191,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181204761,13.22029596,86.301,86.141,35.47784841]
["bitfinex-derivatives","SOLF0:USTF0",1771181204762,13.21291615,86.264,86.16,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181205056,13.21291615,86.263,86.161,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181205269,13.21291615,86.262,86.161,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181205656,13.21291615,86.244,86.165,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181205857,13.21291615,86.262,86.181,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181206563,13.21291615,86.262,86.185,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181207262,13.21291615,86.262,86.195,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181207463,13.21291615,86.282,86.221,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181207853,13.21291615,86.282,86.221,23.93716593]
["bitfinex-derivatives","SOLF0:USTF0",1771181208159,13.21291615,86.282,86.22,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181209361,13.21291615,86.282,86.22,17.82257091]
["bitfinex-derivatives","SOLF0:USTF0",1771181209555,13.21291615,86.282,86.22,31.31573684]
["bitfinex-derivatives","SOLF0:USTF0",1771181209753,13.21291615,86.282,86.221,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181209958,13.21291615,86.314,86.231,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181210359,13.21291615,86.312,86.231,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181210567,13.21291615,86.31,86.231,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181211761,13.21291615,86.309,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771181212660,10.4335,86.308,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771181212860,13.21291615,86.307,86.234,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771181213060,13.21291615,86.318,86.261,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181213464,13.21291615,86.318,86.26,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181213656,13.21291615,86.318,86.242,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181214064,13.21291615,86.318,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771181214962,13.21291615,86.304,86.236,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771181215361,13.21291615,86.301,86.236,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771181216064,13.21291615,86.301,86.246,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771181216661,13.21291615,86.301,86.255,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771181216857,13.21291615,86.322,86.256,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181217768,13.21291615,86.322,86.271,10.4379]
["bitfinex-derivatives","SOLF0:USTF0",1771181219369,10.432,86.32,86.259,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771181219571,13.21291615,86.319,86.259,10.4393]
["bitfinex-derivatives","SOLF0:USTF0",1771181220865,13.21291615,86.345,86.28,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181221169,13.21291615,86.345,86.275,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181221170,10.4303,86.335,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771181221371,13.21291615,86.334,86.27,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1771181221861,13.21291615,86.334,86.281,10.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771181222063,13.21291615,86.334,86.26,7.37857091]
["bitfinex-derivatives","SOLF0:USTF0",1771181222064,13.21291615,86.351,86.282,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181223769,13.21291615,86.351,86.303,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771181227866,13.21291615,86.351,86.293,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771181228072,13.21291615,86.351,86.282,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181228972,13.21291615,86.337,86.283,10.4364]
["bitfinex-derivatives","SOLF0:USTF0",1771181230571,10.76960212,86.401,86.249,20.881]
["bitfinex-derivatives","SOLF0:USTF0",1771181230572,13.21291615,86.335,86.249,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181230778,13.21291615,86.329,86.249,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181231773,13.21291615,86.307,86.253,10.4401]
["bitfinex-derivatives","SOLF0:USTF0",1771181232480,13.21291615,86.307,86.151,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1771181232675,7.37857091,86.23,86.131,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181232870,162.3578,86.277,86.131,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181232871,13.21291615,86.209,86.131,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181233282,7.37857091,86.19,86.131,13.49316593]
["bitfinex-derivatives","SOLF0:USTF0",1771181233574,14.1039505,86.189,86.119,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181233978,14.1039505,86.209,86.119,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181234685,14.1039505,86.209,86.121,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181234976,14.1039505,86.209,86.131,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181236876,14.1039505,86.209,86.132,24.22845087]
["bitfinex-derivatives","SOLF0:USTF0",1771181237181,14.1039505,86.209,86.133,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181237880,14.1039505,86.207,86.133,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181238279,14.1039505,86.207,86.118,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771181238476,14.1039505,86.207,86.118,24.23015087]
["bitfinex-derivatives","SOLF0:USTF0",1771181238880,14.1039505,86.207,86.119,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181239490,14.1039505,86.189,86.119,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181240385,14.1039505,86.188,86.119,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181241082,10.4486,86.184,86.119,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181241386,14.1039505,86.183,86.122,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181242586,14.1039505,86.205,86.122,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181243087,14.1039505,86.222,86.149,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181244290,14.1039505,86.208,86.131,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181244782,7.37857091,86.21,86.131,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181244783,14.1039505,86.193,86.131,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181245382,14.1039505,86.193,86.133,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181245791,14.1039505,86.193,86.138,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771181246487,14.1039505,86.193,86.139,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181246887,14.1039505,86.193,86.083,162.7229]
["bitfinex-derivatives","SOLF0:USTF0",1771181246888,7.37857091,86.17,86.108,10.4577]
["bitfinex-derivatives","SOLF0:USTF0",1771181247183,7.37857091,86.17,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181247184,14.1039505,86.169,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181247386,14.1039505,86.168,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181247786,10.4521,86.154,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181247986,14.1039505,86.168,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181248183,14.1039505,86.156,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181248584,14.1039505,86.156,86.042,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771181248585,14.1039505,86.149,86.079,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181248789,7.37857091,86.15,86.079,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181249291,14.1039505,86.155,86.083,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181249489,14.1039505,86.154,86.083,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181249688,10.4524,86.152,86.083,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181249883,14.1039505,86.151,86.083,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181250082,14.1039505,86.139,86.066,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181250580,14.1039505,86.139,86.067,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181251389,14.1039505,86.139,86.072,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181252788,14.1039505,86.159,86.09,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181253183,14.1039505,86.159,86.055,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771181253388,14.1039505,86.157,86.083,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181254293,7.40006349,86.18,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181254496,14.1039505,86.179,86.098,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181254684,14.1039505,86.179,86.103,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771181254995,14.1039505,86.179,86.104,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181255695,14.1039505,86.179,86.112,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181255897,14.1039505,86.179,86.121,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181256192,14.1039505,86.197,86.121,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181256495,14.1039505,86.197,86.136,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771181256989,14.1039505,86.195,86.124,24.22945087]
["bitfinex-derivatives","SOLF0:USTF0",1771181257389,10.4487,86.183,86.124,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181257592,14.1039505,86.195,86.124,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181258795,14.1039505,86.179,86.11,10.4574]
["bitfinex-derivatives","SOLF0:USTF0",1771181260094,14.1039505,86.153,86.082,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181261391,10.4525,86.151,86.082,24.23455087]
["bitfinex-derivatives","SOLF0:USTF0",1771181262091,10.4525,86.151,86.08,7.40006349]
["bitfinex-derivatives","SOLF0:USTF0",1771181262092,10.4525,86.151,86.083,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181262795,10.4525,86.151,86.087,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181262995,10.4531,86.146,86.087,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181263396,14.1039505,86.15,86.087,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181263698,14.08214683,86.175,86.087,13.77375087]
["bitfinex-derivatives","SOLF0:USTF0",1771181263899,14.08214683,86.175,86.101,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181264099,14.08214683,86.175,86.1,7.40006349]
["bitfinex-derivatives","SOLF0:USTF0",1771181264100,14.08214683,86.175,86.109,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181264692,15.17084325,86.172,86.109,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181265698,10.4509,86.165,86.109,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181265905,25.62174325,86.165,86.109,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181267400,117.74,86.184,86.063,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771181267401,15.17084325,86.164,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771181267606,15.17084325,86.164,86.092,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181268004,15.17084325,86.184,86.11,7.40006349]
["bitfinex-derivatives","SOLF0:USTF0",1771181268202,15.17084325,86.184,86.107,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181269102,15.17084325,86.179,86.107,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181269499,15.17084325,86.171,86.09,21.70841976]
["bitfinex-derivatives","SOLF0:USTF0",1771181269699,15.17084325,86.171,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181270708,15.17084325,86.162,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181271006,7.40006349,86.16,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181271208,10.4534,86.144,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181272006,15.17084325,86.155,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181272806,15.17084325,86.189,86.111,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181274707,15.17084325,86.182,86.113,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181275703,15.17084325,86.178,86.113,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181276701,10.4495,86.176,86.113,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181277200,6.92429403,86.175,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181277401,10.4495,86.176,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181277402,10.4499,86.173,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181277603,6.92429403,86.172,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181277814,6.92429403,86.171,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181278005,10.4499,86.173,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181278205,6.96260727,86.172,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181278406,6.96260727,86.171,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181278609,10.4499,86.173,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181278811,6.96060527,86.172,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181279003,6.96060527,86.171,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181279205,25.62074325,86.173,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181279406,10.4501,86.171,86.117,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181279613,15.17084325,86.169,86.1,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181279814,15.17084325,86.167,86.1,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181280013,15.17084325,86.165,86.1,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181280215,10.4515,86.159,86.1,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181280514,15.17084325,86.158,86.1,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181281215,15.17084325,86.159,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181281514,15.17084325,86.157,86.091,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181281712,15.17084325,86.137,86.075,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181282117,10.4559,86.123,86.075,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181282713,15.17084325,86.137,86.076,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181282918,15.17084325,86.154,86.081,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181283221,15.17084325,86.149,86.081,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181283518,15.17084325,86.147,86.081,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181283810,15.17084325,86.145,86.081,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181284014,7.40006349,86.09,86.017,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771181284318,34.73,86.079,85.994,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181284614,34.73,86.094,86.001,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181284813,15.17084325,86.113,86.021,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181285018,15.17084325,86.107,86.021,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181285714,15.17084325,86.105,86.023,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181285914,15.17084325,86.118,86.041,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181286112,15.17084325,86.138,86.061,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181286716,15.17084325,86.136,86.061,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181287219,15.17084325,86.129,86.043,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181288417,15.17084325,86.129,86.061,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181294821,15.21556725,86.127,86.061,14.30835627]
["bitfinex-derivatives","SOLF0:USTF0",1771181295822,15.21556725,86.125,86.044,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181296020,15.21556725,86.109,86.027,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181296524,15.21556725,86.089,86.027,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181297220,34.73,86.123,86.03,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181297221,15.21556725,86.104,86.03,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181298820,15.21556725,86.103,86.03,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181299216,15.21556725,86.103,86.034,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771181299420,15.21556725,86.103,86.035,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181300017,10.4585,86.102,86.035,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181300330,15.21556725,86.12,86.044,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181301625,15.21556725,86.104,86.033,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771181301933,15.21556725,86.104,86.034,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181303122,15.21556725,86.128,86.04,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181303429,15.21556725,86.128,86.051,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181304319,15.21556725,86.128,86.053,24.8318187]
["bitfinex-derivatives","SOLF0:USTF0",1771181304522,15.21556725,86.128,86.054,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181305627,15.21556725,86.123,86.056,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181306421,10.4546,86.134,86.068,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181306728,15.21556725,86.133,86.068,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181307026,15.21556725,86.129,86.04,7.40006349]
["bitfinex-derivatives","SOLF0:USTF0",1771181307228,15.21556725,86.129,86.041,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181308830,15.21556725,86.124,86.059,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181309430,15.21556725,86.121,86.059,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181310728,15.21556725,86.114,86.059,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181311827,10.4575,86.11,86.059,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181312025,15.21556725,86.114,86.061,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771181312327,10.4552,86.129,86.062,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181312528,10.4552,86.129,85.995,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771181312529,34.73,86.124,86.047,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181312734,15.21556725,86.109,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771181313136,10.4607,86.084,86.032,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771181313340,15.21556725,86.105,86.032,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181314231,15.21556725,86.091,86.032,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181315739,10.4608,86.083,86.032,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181316130,15.21556725,86.082,86.032,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181316332,15.21556725,86.079,86.016,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181316832,10.4619,86.074,86.019,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771181317028,15.21556725,86.079,86.02,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181317931,15.21556725,86.079,86.033,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771181318131,15.21556725,86.079,86.033,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181318833,15.21556725,86.079,86.023,10.4679]
["bitfinex-derivatives","SOLF0:USTF0",1771181319038,15.21556725,86.079,86.018,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181319433,15.21556725,86.068,86.018,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181322036,10.4628,86.067,86.018,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181322235,15.21556725,86.068,86.02,10.4683]
["bitfinex-derivatives","SOLF0:USTF0",1771181323237,15.21556725,86.068,86.018,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181324837,14.78639294,86.067,86.018,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181325642,10.4631,86.064,86.018,14.3675187]
["bitfinex-derivatives","SOLF0:USTF0",1771181326741,14.78639294,86.054,85.985,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181327143,14.78639294,86.035,85.981,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181327445,14.78639294,86.049,85.981,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181327840,25.25189294,86.044,85.985,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181328042,14.78639294,86.043,85.985,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181328435,10.4664,86.037,85.985,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181329444,10.4673,86.03,85.985,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181330034,10.4681,86.023,85.97,32.5153601]
["bitfinex-derivatives","SOLF0:USTF0",1771181330240,10.4681,86.023,85.97,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181330749,25.25449294,86.023,85.97,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181330947,14.78639294,86.016,85.97,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181332144,14.78639294,86.016,85.955,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181332448,34.73,86.046,85.955,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181332449,14.78639294,86.031,85.955,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181332650,14.78639294,86.031,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181332950,14.78639294,86.031,85.951,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181333342,14.78639294,86.031,85.953,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181334643,10.4697,86.009,85.96,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181335347,14.78639294,86.031,85.96,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181335742,10.4693,86.013,85.96,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181335942,14.78639294,86.029,85.96,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181336143,14.78639294,86.024,85.96,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181336854,10.4695,86.012,85.96,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181337257,14.78639294,86.011,85.944,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181338055,14.78639294,86.029,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181338255,14.78639294,86.049,85.981,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181338954,10.4665,86.036,85.981,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181339951,14.78639294,86.027,85.962,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181340356,14.78639294,86.012,85.962,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181340551,14.78639294,86.012,85.947,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181340753,14.78639294,86.039,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181341153,10.4682,86.022,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181341359,14.78639294,86.022,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181341957,14.78639294,86.014,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181343153,10.4694,86.012,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181344451,14.78639294,86.069,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181344649,14.78639294,86.052,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181345355,14.78639294,86.049,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181345560,14.78639294,86.022,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181345860,14.78639294,86.022,85.955,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181346264,14.78639294,86.022,85.956,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181346265,10.4684,86.02,85.956,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181347154,10.4684,86.02,85.958,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181348262,10.4684,86.02,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181349368,10.4695,86.011,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181350259,41.8434498,86.046,85.961,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181350462,14.78639294,86.037,85.967,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181351161,34.73,86.045,85.967,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181351162,10.4686,86.019,85.967,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181352668,10.4686,86.019,85.92,7.40363521]
["bitfinex-derivatives","SOLF0:USTF0",1771181352669,14.78639294,86.048,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181352858,34.73,86.052,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181352859,34.73,86.043,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181353165,10.469,86.015,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181353358,15.43516956,86.072,85.971,14.63732489]
["bitfinex-derivatives","SOLF0:USTF0",1771181353563,15.43516956,86.072,86.001,6.98460728]
["bitfinex-derivatives","SOLF0:USTF0",1771181354361,15.43516956,86.059,86.003,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771181355066,15.43516956,86.055,85.994,10.4715]
["bitfinex-derivatives","SOLF0:USTF0",1771181355265,15.43516956,86.055,85.985,6.53062026]
["bitfinex-derivatives","SOLF0:USTF0",1771181356067,15.43516956,86.055,86.009,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771181356773,15.43516956,86.055,86.017,10.4686]
["bitfinex-derivatives","SOLF0:USTF0",1771181357569,15.43516956,86.055,86.006,17.03027396]
["bitfinex-derivatives","SOLF0:USTF0",1771181357768,15.43516956,86.055,86.006,6.56017396]
["bitfinex-derivatives","SOLF0:USTF0",1771181358165,7.40363521,86.08,86.006,6.56017396]
["bitfinex-derivatives","SOLF0:USTF0",1771181358166,10.4615,86.077,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771181358371,15.43516956,86.076,86.022,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771181359478,15.43516956,86.076,86.022,16.02953755]
["bitfinex-derivatives","SOLF0:USTF0",1771181359781,34.73,86.095,85.972,20.9483]
["bitfinex-derivatives","SOLF0:USTF0",1771181359782,15.43516956,86.09,86.028,5.56143755]
["bitfinex-derivatives","SOLF0:USTF0",1771181360072,10.4586,86.101,86.028,5.56143755]
["bitfinex-derivatives","SOLF0:USTF0",1771181361578,15.43516956,86.106,86.048,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771181363275,15.43516956,86.106,86.028,5.56143755]
["bitfinex-derivatives","SOLF0:USTF0",1771181363276,262.47510249,86.092,86.039,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771181363574,15.43516956,86.091,86.028,5.56143755]
["bitfinex-derivatives","SOLF0:USTF0",1771181364179,15.43516956,86.091,86.03,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771181364481,15.43516956,86.091,86.028,5.56143755]
["bitfinex-derivatives","SOLF0:USTF0",1771181365074,15.43516956,86.091,86.048,10.4649]
["bitfinex-derivatives","SOLF0:USTF0",1771181365577,15.43516956,86.091,86.028,5.56143755]
["bitfinex-derivatives","SOLF0:USTF0",1771181366782,15.43516956,86.091,86.045,10.4653]
["bitfinex-derivatives","SOLF0:USTF0",1771181369387,247.03993293,86.092,86.051,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771181369980,247.03993293,86.092,86.052,5.76243784]
["bitfinex-derivatives","SOLF0:USTF0",1771181370182,15.43516956,86.093,86.011,5.76243784]
["bitfinex-derivatives","SOLF0:USTF0",1771181371886,15.43516956,86.092,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771181372489,15.43516956,86.09,86.028,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771181374786,15.43516956,86.09,86.036,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771181375291,15.43516956,86.09,86.025,6.39032567]
["bitfinex-derivatives","SOLF0:USTF0",1771181375589,15.43516956,86.121,86.046,6.40422661]
["bitfinex-derivatives","SOLF0:USTF0",1771181375786,10.4564,86.119,86.046,6.40422661]
["bitfinex-derivatives","SOLF0:USTF0",1771181375986,15.43516956,86.118,86.06,2.76357501]
["bitfinex-derivatives","SOLF0:USTF0",1771181376693,15.43516956,86.118,86.073,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771181379091,469.67496687,86.154,86.088,6.27643899]
["bitfinex-derivatives","SOLF0:USTF0",1771181379392,15.43516956,86.153,86.088,6.27643899]
["bitfinex-derivatives","SOLF0:USTF0",1771181379591,15.43516956,86.153,86.071,6.27643899]
["bitfinex-derivatives","SOLF0:USTF0",1771181379984,15.43516956,86.153,86.091,10.4597]
["bitfinex-derivatives","SOLF0:USTF0",1771181381485,15.43516956,86.153,86.097,6.38226294]
["bitfinex-derivatives","SOLF0:USTF0",1771181381695,15.43516956,86.149,86.061,6.38226294]
["bitfinex-derivatives","SOLF0:USTF0",1771181381892,15.43516956,86.139,86.061,6.38226294]
["bitfinex-derivatives","SOLF0:USTF0",1771181382389,15.43516956,86.137,86.061,6.38226294]
["bitfinex-derivatives","SOLF0:USTF0",1771181382889,15.43516956,86.132,86.066,6.40386899]
["bitfinex-derivatives","SOLF0:USTF0",1771181384895,15.43516956,86.132,86.08,10.4611]
["bitfinex-derivatives","SOLF0:USTF0",1771181386201,15.43516956,86.132,86.083,5.9385284]
["bitfinex-derivatives","SOLF0:USTF0",1771181386499,14.96120342,86.147,86.083,5.9385284]
["bitfinex-derivatives","SOLF0:USTF0",1771181387596,14.96120342,86.145,86.085,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771181389696,14.96120342,86.143,86.068,6.0007796]
["bitfinex-derivatives","SOLF0:USTF0",1771181390704,14.96120342,86.123,86.068,16.4632796]
["bitfinex-derivatives","SOLF0:USTF0",1771181391500,14.96120342,86.119,86.068,16.4632796]
["bitfinex-derivatives","SOLF0:USTF0",1771181391701,14.96120342,86.119,86.07,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771181394705,14.96120342,86.133,86.08,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771181397403,14.96120342,86.127,86.071,6.26887419]
["bitfinex-derivatives","SOLF0:USTF0",1771181397993,10.4556,86.126,86.073,6.10482998]
["bitfinex-derivatives","SOLF0:USTF0",1771181398194,35.4703418,86.243,86.073,6.10482998]
["bitfinex-derivatives","SOLF0:USTF0",1771181398195,14.96120342,86.145,86.073,6.10482998]
["bitfinex-derivatives","SOLF0:USTF0",1771181398797,14.96120342,86.134,86.074,6.10482998]
["bitfinex-derivatives","SOLF0:USTF0",1771181399802,14.96120342,86.131,86.076,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771181400006,2.76267255,86.13,86.08,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181400305,2.76267255,86.13,86.082,6.12674561]
["bitfinex-derivatives","SOLF0:USTF0",1771181400503,14.96120342,86.149,86.101,6.12674561]
["bitfinex-derivatives","SOLF0:USTF0",1771181401010,14.96120342,86.167,86.12,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181401305,14.96120342,86.179,86.13,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181402002,2.76267255,86.16,86.11,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181402202,14.96120342,86.149,86.105,6.31450625]
["bitfinex-derivatives","SOLF0:USTF0",1771181402599,14.96120342,86.139,86.09,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181402995,2.76267255,86.12,86.07,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181403199,2.76267255,86.12,86.071,6.41267294]
["bitfinex-derivatives","SOLF0:USTF0",1771181403602,17.72387597,86.13,86.071,6.41267294]
["bitfinex-derivatives","SOLF0:USTF0",1771181404199,17.72387597,86.13,86.08,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181404403,14.96120342,86.145,86.1,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181404605,14.96120342,86.145,86.091,6.42873068]
["bitfinex-derivatives","SOLF0:USTF0",1771181405106,17.72387597,86.16,86.11,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181405296,14.96120342,86.158,86.11,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181405706,14.96120342,86.158,86.12,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181407104,14.96120342,86.175,86.13,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181407300,14.96120342,86.159,86.11,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181407503,7.24455307,86.173,86.12,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181407806,17.72387597,86.17,86.12,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181408108,14.96120342,86.17,86.13,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181408308,14.96120342,86.185,86.14,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181408914,14.96120342,86.185,86.131,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771181409101,14.96120342,86.185,86.14,2.76267255]
["bitfinex-derivatives","SOLF0:USTF0",1771181409998,14.96120342,86.185,86.132,6.19584877]
["bitfinex-derivatives","SOLF0:USTF0",1771181410199,2.76267255,86.18,86.132,6.19584877]
["bitfinex-derivatives","SOLF0:USTF0",1771181410403,14.96120342,86.18,86.132,6.19584877]
["bitfinex-derivatives","SOLF0:USTF0",1771181415712,7.39053084,86.21,86.117,6.25294489]
["bitfinex-derivatives","SOLF0:USTF0",1771181415713,15.07805521,86.178,86.117,6.25294489]
["bitfinex-derivatives","SOLF0:USTF0",1771181416016,15.07805521,86.178,86.102,6.25294489]
["bitfinex-derivatives","SOLF0:USTF0",1771181416916,15.07805521,86.167,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771181417407,15.07805521,86.167,86.108,6.26848208]
["bitfinex-derivatives","SOLF0:USTF0",1771181418613,15.07805521,86.162,86.093,6.27275469]
["bitfinex-derivatives","SOLF0:USTF0",1771181419614,15.07805521,86.157,86.095,6.42082499]
["bitfinex-derivatives","SOLF0:USTF0",1771181420819,15.07805521,86.157,86.097,6.42524615]
["bitfinex-derivatives","SOLF0:USTF0",1771181424721,15.07805521,86.157,86.105,6.77011532]
["bitfinex-derivatives","SOLF0:USTF0",1771181426021,10.452,86.156,86.105,6.77011532]
["bitfinex-derivatives","SOLF0:USTF0",1771181426216,15.07805521,86.154,86.095,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771181426513,15.07805521,86.154,86.097,10.4589]
["bitfinex-derivatives","SOLF0:USTF0",1771181426714,15.07805521,86.154,86.098,6.7779373]
["bitfinex-derivatives","SOLF0:USTF0",1771181427522,7.39053084,86.17,86.098,6.7779373]
["bitfinex-derivatives","SOLF0:USTF0",1771181427523,15.07805521,86.148,86.098,6.7779373]
["bitfinex-derivatives","SOLF0:USTF0",1771181427718,15.07805521,86.148,86.071,6.7801158]
["bitfinex-derivatives","SOLF0:USTF0",1771181427918,15.07805521,86.146,86.071,6.7801158]
["bitfinex-derivatives","SOLF0:USTF0",1771181428118,15.07805521,86.144,86.086,6.78418117]
["bitfinex-derivatives","SOLF0:USTF0",1771181428319,7.18919746,86.149,86.086,6.78418117]
["bitfinex-derivatives","SOLF0:USTF0",1771181428621,15.07805521,86.159,86.05,7.39053084]
["bitfinex-derivatives","SOLF0:USTF0",1771181428622,15.07805521,86.157,86.091,6.78418117]
["bitfinex-derivatives","SOLF0:USTF0",1771181429325,15.07805521,86.157,86.097,6.78846477]
["bitfinex-derivatives","SOLF0:USTF0",1771181429923,15.07805521,86.181,86.097,6.78846477]
["bitfinex-derivatives","SOLF0:USTF0",1771181430222,15.07805521,86.179,86.097,6.78846477]
["bitfinex-derivatives","SOLF0:USTF0",1771181430422,15.07805521,86.177,86.097,6.78846477]
["bitfinex-derivatives","SOLF0:USTF0",1771181430618,15.07805521,86.175,86.121,6.79232237]
["bitfinex-derivatives","SOLF0:USTF0",1771181431725,10.4498,86.173,86.121,6.79232237]
["bitfinex-derivatives","SOLF0:USTF0",1771181433017,15.07805521,86.173,86.124,7.68757112]
["bitfinex-derivatives","SOLF0:USTF0",1771181434127,15.07805521,86.173,86.13,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181434522,15.07805521,86.19,86.14,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771181434725,15.07805521,86.159,86.085,7.69133102]
["bitfinex-derivatives","SOLF0:USTF0",1771181434928,15.07805521,86.159,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181436119,15.07805521,86.159,86.108,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771181436120,15.07805521,86.159,86.12,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181436320,15.07805521,86.159,86.13,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181437430,15.07805521,86.159,86.109,7.69855206]
["bitfinex-derivatives","SOLF0:USTF0",1771181437431,15.07805521,86.159,86.12,13.21560723]
["bitfinex-derivatives","SOLF0:USTF0",1771181439123,15.07805521,86.159,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771181442731,34.89,86.191,86.053,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771181442732,15.07805521,86.175,86.121,7.90649653]
["bitfinex-derivatives","SOLF0:USTF0",1771181443030,15.07805521,86.169,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181443226,15.07805521,86.167,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181443733,15.07805521,86.167,86.11,13.21690723]
["bitfinex-derivatives","SOLF0:USTF0",1771181444629,15.58695676,86.165,86.11,13.21690723]
["bitfinex-derivatives","SOLF0:USTF0",1771181444936,15.58695676,86.163,86.11,13.21690723]
["bitfinex-derivatives","SOLF0:USTF0",1771181445836,15.58695676,86.163,86.12,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181448336,15.58695676,86.163,86.13,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181451336,15.58695676,86.163,86.081,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771181451337,15.58695676,86.161,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181451539,15.58695676,86.159,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181451739,15.58695676,86.157,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181452038,15.58695676,86.155,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181452836,15.58695676,86.155,86.112,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771181453037,15.58695676,86.155,86.101,7.65953584]
["bitfinex-derivatives","SOLF0:USTF0",1771181453038,15.58695676,86.153,86.101,7.65953584]
["bitfinex-derivatives","SOLF0:USTF0",1771181453236,15.58695676,86.151,86.101,7.65953584]
["bitfinex-derivatives","SOLF0:USTF0",1771181453439,15.58695676,86.151,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181454139,15.58695676,86.151,86.101,7.65953584]
["bitfinex-derivatives","SOLF0:USTF0",1771181454445,15.58695676,86.149,86.11,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181455839,15.58695676,86.149,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771181458348,15.58695676,86.147,86.104,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771181459246,15.58695676,86.147,86.111,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771181459443,15.58695676,86.147,86.104,7.87429987]
["bitfinex-derivatives","SOLF0:USTF0",1771181460650,15.58695676,86.147,86.108,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771181463143,15.58695676,86.16,86.12,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181463342,15.58695676,86.189,86.14,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181463551,8.9035331,86.213,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181463747,10.4448,86.215,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181463947,2.75950723,86.22,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181465451,15.58695676,86.219,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181465753,15.58695676,86.219,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771181469345,15.58695676,86.219,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181470549,15.58695676,86.199,86.15,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181470747,15.58695676,86.189,86.131,15.50180634]
["bitfinex-derivatives","SOLF0:USTF0",1771181471853,15.58695676,86.184,86.131,15.50180634]
["bitfinex-derivatives","SOLF0:USTF0",1771181472856,15.58695676,86.182,86.14,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181473655,16.21561453,86.18,86.14,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181474959,10.4491,86.179,86.14,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181476055,16.21561453,86.18,86.14,18.34568565]
["bitfinex-derivatives","SOLF0:USTF0",1771181476258,16.21561453,86.203,86.16,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181478759,16.21561453,86.216,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181480263,16.21561453,86.216,86.16,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181480264,16.21561453,86.216,86.18,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181482456,16.21561453,86.216,86.17,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181483766,16.21561453,86.216,86.18,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181485674,16.21561453,86.246,86.21,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181485966,16.21561453,86.26,86.23,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181486358,16.21561453,86.26,86.202,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771181486359,16.21561453,86.26,86.21,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181487167,16.21561453,86.26,86.22,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181487369,16.21561453,86.279,86.23,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181487561,16.21561453,86.279,86.24,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181487968,16.21561453,86.279,86.23,18.34568565]
["bitfinex-derivatives","SOLF0:USTF0",1771181488363,16.21561453,86.279,86.23,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181489169,16.21561453,86.279,86.215,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181489363,16.21561453,86.279,86.22,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181490561,16.21561453,86.279,86.193,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771181490562,16.21561453,86.279,86.24,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181491365,16.21561453,86.269,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771181491563,16.21561453,86.269,86.21,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181491962,16.21561453,86.259,86.21,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181492570,16.21561453,86.259,86.211,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1771181492972,2.75950723,86.28,86.22,18.34568565]
["bitfinex-derivatives","SOLF0:USTF0",1771181493175,16.21561453,86.279,86.22,18.34568565]
["bitfinex-derivatives","SOLF0:USTF0",1771181493571,16.21561453,86.279,86.23,13.20230723]
["bitfinex-derivatives","SOLF0:USTF0",1771181494873,16.21561453,86.279,86.23,2.75950723]
["bitfinex-derivatives","SOLF0:USTF0",1771181495079,92.56,86.309,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181495080,16.21561453,86.269,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181495279,16.21561453,86.259,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181496770,16.21561453,86.259,86.21,2.75416029]
["bitfinex-derivatives","SOLF0:USTF0",1771181496985,16.21561453,86.219,86.17,2.75416029]
["bitfinex-derivatives","SOLF0:USTF0",1771181497280,16.21561453,86.219,86.17,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771181497678,16.21561453,86.219,86.163,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181498080,16.21561453,86.219,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771181498277,16.21561453,86.219,86.163,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181498874,16.21561453,86.219,86.164,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771181499082,16.21561453,86.219,86.141,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181499479,16.21561453,86.218,86.156,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181500774,16.21561453,86.218,86.141,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181501776,16.21561453,86.2,86.142,15.58617842]
["bitfinex-derivatives","SOLF0:USTF0",1771181502884,16.21561453,86.2,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771181504488,16.21561453,86.2,86.151,26.45275896]
["bitfinex-derivatives","SOLF0:USTF0",1771181504981,10.4448,86.215,86.157,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771181505185,16.02635727,86.214,86.158,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181506089,16.02635727,86.233,86.171,26.45025896]
["bitfinex-derivatives","SOLF0:USTF0",1771181508183,16.02635727,86.233,86.179,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771181508384,16.02635727,86.231,86.171,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181508889,16.02635727,86.231,86.173,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771181509084,16.02635727,86.219,86.157,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181509484,16.02635727,86.215,86.157,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181509687,16.02635727,86.215,86.133,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181510886,16.02635727,86.212,86.153,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771181511789,16.02635727,86.201,86.144,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771181511998,16.02635727,86.201,86.133,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181512789,16.02635727,86.201,86.152,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771181513189,16.02635727,86.218,86.153,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181514996,16.02635727,86.215,86.16,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771181515898,16.02635727,86.21,86.16,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771181518302,10.80737281,86.257,86.14,7.38596658]
["bitfinex-derivatives","SOLF0:USTF0",1771181518303,16.02635727,86.227,86.173,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181519698,16.02635727,86.226,86.177,10.4493]
["bitfinex-derivatives","SOLF0:USTF0",1771181519904,16.02635727,86.226,86.181,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181520494,16.02635727,86.242,86.19,18.75672406]
["bitfinex-derivatives","SOLF0:USTF0",1771181520693,16.02635727,86.242,86.2,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181520993,16.02635727,86.242,86.19,18.75672406]
["bitfinex-derivatives","SOLF0:USTF0",1771181521199,16.02635727,86.242,86.2,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181521700,16.02635727,86.242,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181522499,16.02635727,86.242,86.193,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771181523410,16.02635727,86.242,86.198,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771181523602,16.02635727,86.242,86.2,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181525401,10.44,86.255,86.211,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181525602,16.02635727,86.254,86.211,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181525803,16.02635727,86.254,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181526004,16.02635727,86.249,86.202,10.4462]
["bitfinex-derivatives","SOLF0:USTF0",1771181527112,2.7563651,86.22,86.171,16.00035896]
["bitfinex-derivatives","SOLF0:USTF0",1771181527303,207.08,86.263,86.155,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771181527304,16.02635727,86.244,86.19,18.75672406]
["bitfinex-derivatives","SOLF0:USTF0",1771181528004,16.02635727,86.244,86.2,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771181528200,16.02635727,86.244,86.2,13.2027651]
["bitfinex-derivatives","SOLF0:USTF0",1771181529507,16.02635727,86.258,86.21,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181530408,16.02635727,86.258,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771181530607,2.7563651,86.27,86.22,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181530806,16.02635727,86.269,86.22,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181531808,10.4393,86.26,86.22,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181533506,16.81264128,86.267,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181535711,16.81264128,86.267,86.225,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771181535913,16.81264128,86.267,86.222,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181536110,16.81264128,86.239,86.19,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181536414,16.81264128,86.239,86.195,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1771181536600,16.81264128,86.252,86.2,18.16344882]
["bitfinex-derivatives","SOLF0:USTF0",1771181536803,16.81264128,86.252,86.21,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181537114,16.81264128,86.252,86.2,18.16344882]
["bitfinex-derivatives","SOLF0:USTF0",1771181537505,2.7563651,86.25,86.2,18.16344882]
["bitfinex-derivatives","SOLF0:USTF0",1771181537706,16.81264128,86.25,86.2,18.16344882]
["bitfinex-derivatives","SOLF0:USTF0",1771181538709,16.81264128,86.25,86.202,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771181540813,19.56900638,86.25,86.202,10.4463]
["bitfinex-derivatives","SOLF0:USTF0",1771181541615,19.56900638,86.25,86.209,10.4454]
["bitfinex-derivatives","SOLF0:USTF0",1771181541816,16.81264128,86.246,86.186,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181542124,16.81264128,86.246,86.143,63.64718211]
["bitfinex-derivatives","SOLF0:USTF0",1771181542125,16.81264128,86.246,86.191,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181542821,27.25384128,86.244,86.199,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771181543323,16.81264128,86.244,86.199,10.4466]
["bitfinex-derivatives","SOLF0:USTF0",1771181543621,16.81264128,86.244,86.2,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181545021,16.81264128,86.259,86.211,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181546725,16.81264128,86.259,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771181548615,16.81264128,86.259,86.22,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771181552026,16.81264128,86.249,86.177,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181552332,20.8731,86.283,86.177,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181552333,16.81264128,86.229,86.177,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181552521,16.81264128,86.219,86.142,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181552726,16.81264128,86.219,86.16,18.16344882]
["bitfinex-derivatives","SOLF0:USTF0",1771181553725,16.81264128,86.233,86.181,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181553926,10.80737281,86.279,86.13,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1771181553927,2.7563651,86.22,86.167,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181554129,16.81264128,86.219,86.167,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181554831,16.81264128,86.217,86.167,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181555529,16.81264128,86.215,86.167,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181555925,16.81264128,86.215,86.17,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181557031,16.81264128,86.215,86.18,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181557231,16.81264128,86.229,86.18,2.7563651]
["bitfinex-derivatives","SOLF0:USTF0",1771181558033,16.81264128,86.229,86.18,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181558529,16.81264128,86.229,86.19,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181558726,7.17951708,86.244,86.2,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181558938,16.81264128,86.257,86.21,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181560835,16.81264128,86.255,86.204,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181561042,16.81264128,86.249,86.204,15.40708372]
["bitfinex-derivatives","SOLF0:USTF0",1771181561532,16.81264128,86.249,86.21,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181562236,7.18507141,86.257,86.21,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181562433,7.18507141,86.256,86.21,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181562636,16.81264128,86.263,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181562937,7.18792876,86.262,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181563137,7.18792876,86.261,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181563338,7.18792876,86.26,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181563534,7.18792876,86.259,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181563738,7.18792876,86.258,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181563938,7.18792876,86.257,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181564138,16.81264128,86.263,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181564341,7.1911651,86.262,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181564638,7.1911651,86.261,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181564840,7.1911651,86.26,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181565040,7.1911651,86.259,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181565342,16.81264128,86.263,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181565637,7.19440876,86.262,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181565842,7.19440876,86.261,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181566142,7.19440876,86.26,86.22,18.16328608]
["bitfinex-derivatives","SOLF0:USTF0",1771181566339,16.81264128,86.263,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181566643,7.20680532,86.262,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181566845,7.20680532,86.261,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181567047,7.20680532,86.26,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181567340,16.81264128,86.263,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181567541,7.20705192,86.262,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181567741,16.81264128,86.263,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181568441,16.81264128,86.263,86.221,26.93159423]
["bitfinex-derivatives","SOLF0:USTF0",1771181569343,2.75620236,86.27,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181569344,23.9429298,86.262,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181569642,7.20499387,86.261,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181569943,16.73793593,86.262,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181570142,7.20496461,86.261,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181570338,16.73793593,86.262,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181570533,7.20391735,86.261,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181570738,16.73793593,86.262,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181570939,7.2047162,86.261,86.221,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181571141,16.73793593,86.262,86.221,26.93159423]
["bitfinex-derivatives","SOLF0:USTF0",1771181576644,10.4372,86.278,86.222,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181576844,7.20477789,86.277,86.23,19.24389659]
["bitfinex-derivatives","SOLF0:USTF0",1771181577045,16.73793593,86.275,86.23,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181577347,16.73793593,86.273,86.23,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181577550,16.73793593,86.271,86.23,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181577850,16.73793593,86.269,86.23,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181579548,16.73793593,86.269,86.231,10.4428]
["bitfinex-derivatives","SOLF0:USTF0",1771181580955,16.73793593,86.284,86.23,19.24389659]
["bitfinex-derivatives","SOLF0:USTF0",1771181581255,16.73793593,86.269,86.215,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181581449,16.73793593,86.267,86.215,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181581651,16.73793593,86.265,86.215,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181581850,16.73793593,86.263,86.215,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181583151,16.73793593,86.263,86.223,10.4436]
["bitfinex-derivatives","SOLF0:USTF0",1771181583549,16.73793593,86.276,86.224,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181583858,16.73793593,86.274,86.231,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181584058,16.73793593,86.269,86.219,10.4442]
["bitfinex-derivatives","SOLF0:USTF0",1771181584259,16.73793593,86.249,86.205,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181584655,2.75620236,86.23,86.191,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181585355,16.73793593,86.239,86.191,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181585757,16.73793593,86.239,86.198,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771181586156,16.73793593,86.239,86.2,19.24389659]
["bitfinex-derivatives","SOLF0:USTF0",1771181586758,16.73793593,86.239,86.2,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181587159,16.73793593,86.239,86.201,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771181590455,16.73793593,86.253,86.209,16.48769423]
["bitfinex-derivatives","SOLF0:USTF0",1771181590963,16.73793593,86.253,86.214,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771181594961,16.73793593,86.253,86.21,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181595164,16.73793593,86.253,86.221,10.4439]
["bitfinex-derivatives","SOLF0:USTF0",1771181598564,16.73793593,86.253,86.22,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181598773,7.21762444,86.265,86.228,26.05344548]
["bitfinex-derivatives","SOLF0:USTF0",1771181598969,2.75620236,86.27,86.211,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181598970,7.21762444,86.264,86.211,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181599170,11.6,86.331,86.2,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181599171,2.75620236,86.26,86.2,2.75620236]
["bitfinex-derivatives","SOLF0:USTF0",1771181599471,7.21762444,86.259,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181599672,7.21762444,86.258,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181599869,7.21762444,86.257,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181600070,7.21762444,86.256,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181600269,7.21762444,86.255,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181600469,7.21762444,86.254,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181600675,7.21762444,86.253,86.2,18.36664784]
["bitfinex-derivatives","SOLF0:USTF0",1771181600876,7.21762444,86.252,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181601177,7.2193196,86.251,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181601372,15.57455005,86.253,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181601373,7.2193196,86.25,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181601571,15.57455005,86.253,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181601772,7.21918842,86.252,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181601971,7.21918842,86.251,86.212,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771181602172,15.57455005,86.239,86.192,10.4475]
["bitfinex-derivatives","SOLF0:USTF0",1771181602676,2.75620236,86.25,86.16,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771181602677,15.57455005,86.237,86.2,13.20270236]
["bitfinex-derivatives","SOLF0:USTF0",1771181602875,15.57455005,86.237,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771181605683,7.23071473,86.236,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771181605884,15.57455005,86.237,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771181606080,7.23191595,86.236,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771181606384,15.57455005,86.237,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771181606782,15.57455005,86.229,86.181,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181606973,7.23132136,86.228,86.181,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181607175,15.57455005,86.229,86.181,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181607382,15.57455005,86.227,86.181,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181608786,15.57455005,86.227,86.181,26.05914548]
["bitfinex-derivatives","SOLF0:USTF0",1771181609686,15.57455005,86.227,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771181609886,15.57455005,86.227,86.187,26.05854548]
["bitfinex-derivatives","SOLF0:USTF0",1771181611285,18.33075241,86.21,86.171,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181611989,15.57455005,86.21,86.171,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181614689,15.57455005,86.21,86.164,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771181614893,18.33075241,86.21,86.164,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771181616194,18.33075241,86.21,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771181618599,18.33075241,86.21,86.163,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771181618798,18.33075241,86.21,86.163,26.06134548]
["bitfinex-derivatives","SOLF0:USTF0",1771181619590,15.57455005,86.205,86.154,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771181619795,15.57455005,86.189,86.137,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181620689,15.57455005,86.189,86.146,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771181621497,15.57455005,86.179,86.135,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771181622693,2.75950136,86.17,86.124,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181622904,15.57455005,86.159,86.112,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181623101,18.33405141,86.15,86.1,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181623304,18.33405141,86.15,86.098,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181623501,15.62779916,86.148,86.098,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181624703,10.453,86.147,86.098,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181624904,17.07449672,86.146,86.098,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181625703,2.75950136,86.14,86.098,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181625903,19.83399808,86.14,86.098,15.61044548]
["bitfinex-derivatives","SOLF0:USTF0",1771181626308,2.75950136,86.15,86.1,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181626506,17.07449672,86.154,86.1,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181627100,2.75950136,86.14,86.1,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181627405,17.07449672,86.139,86.094,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771181628504,17.07449672,86.139,86.097,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181629699,10.81276424,86.206,86.077,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771181629700,17.07449672,86.154,86.102,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181629904,17.07449672,86.154,86.111,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181630507,2.75950136,86.17,86.121,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181631302,17.07449672,86.159,86.11,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181632109,17.07449672,86.159,86.11,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181632510,2.75950136,86.17,86.12,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181632808,19.83399808,86.17,86.12,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181633904,17.07449672,86.184,86.131,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181634516,17.07449672,86.184,86.14,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181634711,17.07449672,86.184,86.141,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181634916,17.07449672,86.198,86.15,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181636213,17.07449672,86.198,86.16,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181636612,17.07449672,86.198,86.15,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181636613,17.07449672,86.198,86.15,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181636807,17.07449672,86.198,86.152,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181638006,17.07449672,86.194,86.142,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771181638406,17.07449672,86.194,86.15,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181640706,17.07449672,86.194,86.15,13.21200136]
["bitfinex-derivatives","SOLF0:USTF0",1771181640907,17.07449672,86.208,86.17,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181642517,17.07449672,86.223,86.18,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181643317,17.07449672,86.223,86.17,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181644823,17.07449672,86.223,86.172,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771181647122,17.07449672,86.209,86.15,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181647518,92.56,86.235,86.15,19.95151251]
["bitfinex-derivatives","SOLF0:USTF0",1771181647519,17.07449672,86.199,86.15,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181648822,17.07449672,86.197,86.15,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181649416,17.07449672,86.197,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771181649624,17.07449672,86.197,86.16,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181653420,17.07449672,86.197,86.152,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181655127,15.87476591,86.195,86.152,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181656725,15.87476591,86.195,86.153,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771181661927,15.87476591,86.195,86.152,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181661928,10.4478,86.19,86.152,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181662527,15.87476591,86.195,86.152,17.19201115]
["bitfinex-derivatives","SOLF0:USTF0",1771181662826,15.87476591,86.195,86.15,2.75950136]
["bitfinex-derivatives","SOLF0:USTF0",1771181663432,15.87476591,86.195,86.146,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181664130,10.4483,86.186,86.136,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771181664433,15.87476591,86.179,86.136,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771181664931,15.87476591,86.175,86.126,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181665829,10.4482,86.186,86.141,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181666031,7.12832719,86.195,86.151,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181666332,15.87476591,86.201,86.16,19.1440743]
["bitfinex-derivatives","SOLF0:USTF0",1771181666727,15.87476591,86.217,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181666927,15.87476591,86.209,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181667332,15.87476591,86.208,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181668735,15.87476591,86.205,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181672341,18.63426727,86.2,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181677239,7.1518426,86.199,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181677447,7.1518426,86.198,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181677647,7.1518426,86.197,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181677842,7.1518426,86.196,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181678044,7.1518426,86.195,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181678349,15.87476591,86.2,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181678350,7.1518426,86.194,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181678542,7.1518426,86.193,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181678737,15.87476591,86.2,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181678945,15.87476591,86.198,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181679140,7.15667039,86.197,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181679346,7.15667039,86.196,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181679549,7.15667039,86.195,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181679746,7.15667039,86.194,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181680050,7.15667039,86.193,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181680252,7.15667039,86.192,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181680449,7.15667039,86.191,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181680649,7.15667039,86.19,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181680849,15.87476591,86.198,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181681051,7.16609373,86.197,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181681251,7.16609373,86.196,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181681452,7.16609373,86.195,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181681654,7.16609373,86.194,86.162,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181681953,7.16609373,86.194,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181682153,7.16609373,86.193,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181682353,7.16609373,86.192,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181682544,7.16609373,86.191,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181682745,7.16609373,86.19,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181682948,15.87476591,86.198,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181683155,7.16490599,86.197,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181683351,7.16490599,86.196,86.165,16.38457294]
["bitfinex-derivatives","SOLF0:USTF0",1771181683557,24.17737418,86.195,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181683753,7.16490599,86.194,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181683949,7.16490599,86.193,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181684149,7.16490599,86.192,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181684346,7.16490599,86.191,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181684649,7.16490599,86.19,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181684853,17.01246819,86.195,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181685054,7.16734143,86.194,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181685253,7.16734143,86.193,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181685454,7.16734143,86.192,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181685654,7.16734143,86.191,86.154,15.95217246]
["bitfinex-derivatives","SOLF0:USTF0",1771181685855,7.16734143,86.19,86.155,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771181686153,17.01246819,86.195,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181686458,7.16641139,86.194,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181686658,7.16641139,86.193,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181686857,7.16641139,86.192,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181687056,7.16641139,86.191,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181687260,17.01246819,86.195,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181687261,7.16641139,86.19,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181687454,7.16641139,86.189,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181687654,17.01246819,86.195,86.156,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181687959,7.19282972,86.194,86.158,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181688159,7.19282972,86.193,86.158,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181688454,15.83744425,86.218,86.161,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181688650,15.83744425,86.218,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181692657,15.83744425,86.216,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181692862,15.83744425,86.209,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181700457,7.12755409,86.208,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181700662,15.83744425,86.209,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181700663,7.12755409,86.207,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181700864,7.12755409,86.206,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181701166,15.83744425,86.209,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181701366,7.1274278,86.208,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181701560,15.83744425,86.205,86.158,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181701969,15.83744425,86.203,86.158,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181702365,15.83744425,86.203,86.16,2.75834494]
["bitfinex-derivatives","SOLF0:USTF0",1771181702559,15.83744425,86.203,86.16,19.00805354]
["bitfinex-derivatives","SOLF0:USTF0",1771181702764,15.83744425,86.203,86.162,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181704866,34.85,86.224,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181705067,22.96127968,86.223,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181705364,15.83744425,86.221,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181705559,22.96126828,86.22,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181705761,15.83744425,86.22,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181707270,2.75834494,86.23,86.188,10.4479]
["bitfinex-derivatives","SOLF0:USTF0",1771181707466,15.83744425,86.245,86.19,2.75834494]
["bitfinex-derivatives","SOLF0:USTF0",1771181707666,18.59578919,86.23,86.187,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181707967,15.83744425,86.228,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181708169,2.75834494,86.23,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181708170,15.83744425,86.226,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181708370,15.83744425,86.224,86.171,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181708572,15.83744425,86.222,86.18,2.75834494]
["bitfinex-derivatives","SOLF0:USTF0",1771181708870,15.83744425,86.22,86.18,2.75834494]
["bitfinex-derivatives","SOLF0:USTF0",1771181710370,7.12074574,86.219,86.18,19.00805354]
["bitfinex-derivatives","SOLF0:USTF0",1771181710564,15.83744425,86.22,86.18,19.00805354]
["bitfinex-derivatives","SOLF0:USTF0",1771181710765,10.4446,86.216,86.18,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181711061,10.4446,86.216,86.165,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771181711062,15.83744425,86.214,86.17,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181711265,15.83744425,86.212,86.17,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181711672,15.83744425,86.212,86.17,19.00805354]
["bitfinex-derivatives","SOLF0:USTF0",1771181712071,15.83744425,86.212,86.174,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181712271,7.11502976,86.219,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181712467,15.83744425,86.224,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181712668,15.83744425,86.222,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181712864,22.95234357,86.221,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181713069,7.11489932,86.22,86.181,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181713275,7.11783145,86.229,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181713465,2.75834494,86.24,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181713776,7.12032199,86.239,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181713974,17.54470244,86.237,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181714376,2.75834494,86.23,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181714779,20.30304738,86.23,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181715279,24.65735239,86.229,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181715572,17.54470244,86.229,86.191,16.2497086]
["bitfinex-derivatives","SOLF0:USTF0",1771181715774,2.75834494,86.23,86.155,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771181715775,17.54470244,86.227,86.178,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181716076,17.54470244,86.225,86.178,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181717172,17.54470244,86.225,86.181,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181717975,17.54470244,86.223,86.181,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181718176,17.54470244,86.223,86.183,10.4486]
["bitfinex-derivatives","SOLF0:USTF0",1771181718575,17.54470244,86.223,86.181,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181720783,17.54470244,86.221,86.181,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181720985,17.54470244,86.219,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181721178,17.54470244,86.217,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181721373,17.54470244,86.215,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181721578,17.54470244,86.213,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181721779,17.54470244,86.211,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181723284,24.64366974,86.21,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181723481,24.64366974,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181723784,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181724185,17.54470244,86.209,86.17,19.15709887]
["bitfinex-derivatives","SOLF0:USTF0",1771181726989,7.09767915,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181727181,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181727376,7.09849536,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181727587,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181727783,7.09964015,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181727987,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181728188,7.10414327,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181728490,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181728681,7.1037761,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181728886,7.1037761,86.207,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181729189,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181729490,7.10598481,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181729690,7.10598481,86.207,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181729989,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181730190,7.109069,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181730387,7.109069,86.207,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181730690,7.109069,86.206,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181730891,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181731190,7.10990649,86.208,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181731491,17.54470244,86.209,86.17,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181731492,7.10990649,86.207,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181731684,17.54470244,86.209,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181731885,7.10770826,86.208,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181732087,7.10770826,86.207,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181732386,7.10626812,86.206,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181732584,17.54470244,86.209,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181732786,7.1062252,86.208,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181733083,7.1062252,86.207,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181733282,7.1062252,86.206,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181733490,17.54470244,86.209,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181733685,7.10667848,86.208,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181733885,24.65138092,86.207,86.173,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181734088,17.54470244,86.199,86.161,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181734393,17.54470244,86.197,86.161,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181734586,7.10667848,86.196,86.161,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181734785,17.54470244,86.197,86.161,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181734986,17.54470244,86.195,86.15,2.75834494]
["bitfinex-derivatives","SOLF0:USTF0",1771181735187,17.54470244,86.195,86.15,19.15709887]
["bitfinex-derivatives","SOLF0:USTF0",1771181735991,17.54470244,86.195,86.155,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771181736989,17.54470244,86.189,86.15,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181737186,17.54470244,86.189,86.138,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181737391,17.54470244,86.176,86.138,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181739893,2.75834494,86.18,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181741891,7.08612778,86.186,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181742099,17.54470244,86.184,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181742295,14.18742282,86.23,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181742296,17.54470244,86.179,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181744200,10.4494,86.177,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181744503,16.7517601,86.176,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181745295,16.7517601,86.174,86.139,16.39875393]
["bitfinex-derivatives","SOLF0:USTF0",1771181747398,16.7517601,86.174,86.13,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771181747704,16.7517601,86.169,86.127,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181747898,16.7517601,86.169,86.099,172.9932185]
["bitfinex-derivatives","SOLF0:USTF0",1771181747899,2.75940709,86.18,86.131,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181748100,2.75940709,86.18,86.099,172.9932185]
["bitfinex-derivatives","SOLF0:USTF0",1771181748101,16.7517601,86.193,86.141,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181748311,2.75940709,86.19,86.141,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181748501,2.75940709,86.19,86.099,172.9932185]
["bitfinex-derivatives","SOLF0:USTF0",1771181748502,16.7517601,86.193,86.151,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181749702,19.51116719,86.19,86.151,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181749899,16.7517601,86.179,86.137,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181750101,16.7517601,86.177,86.137,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181750303,2.75940709,86.17,86.137,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181750600,16.7517601,86.169,86.124,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771181750795,16.7517601,86.167,86.121,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181760302,16.7517601,86.159,86.11,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181761307,16.7517601,86.159,86.113,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181762211,16.7517601,86.157,86.113,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181762707,16.7517601,86.139,86.09,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181762906,16.7517601,86.129,86.09,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181763509,2.75940709,86.12,86.078,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181763810,16.7517601,86.119,86.078,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181764607,16.7517601,86.119,86.066,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181764813,16.7517601,86.109,86.054,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181765908,16.7517601,86.121,86.071,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181766517,19.51116719,86.12,86.071,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181767116,16.7517601,86.109,86.071,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181767616,19.51116719,86.12,86.071,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181767812,19.51116719,86.12,86.081,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181767813,16.7517601,86.12,86.081,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181768615,16.7517601,86.131,86.081,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181769021,19.51116719,86.12,86.081,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181769210,19.51116719,86.12,86.07,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181769614,16.7517601,86.12,86.08,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181769812,19.51116719,86.12,86.072,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181771710,16.7517601,86.116,86.072,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181771914,16.7517601,86.109,86.06,18.85158929]
["bitfinex-derivatives","SOLF0:USTF0",1771181772820,16.7517601,86.106,86.06,18.85158929]
["bitfinex-derivatives","SOLF0:USTF0",1771181773819,16.795469,86.099,86.06,16.0921822]
["bitfinex-derivatives","SOLF0:USTF0",1771181775214,16.795469,86.111,86.071,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181776819,27.252969,86.11,86.071,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181777022,16.795469,86.11,86.071,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181777922,16.795469,86.11,86.028,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771181777923,16.795469,86.117,86.072,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181778408,16.795469,86.115,86.062,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771181778614,16.795469,86.115,86.063,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181779215,16.795469,86.109,86.063,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181779915,16.795469,86.099,86.063,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181780424,16.795469,86.097,86.051,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181781818,10.4592,86.096,86.051,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181782723,16.795469,86.089,86.043,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181782921,19.55487609,86.08,86.043,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181783626,16.795469,86.078,86.021,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181783820,16.795469,86.078,86.03,18.96794533]
["bitfinex-derivatives","SOLF0:USTF0",1771181784021,16.795469,86.109,86.051,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181784219,16.795469,86.101,86.051,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181784419,16.795469,86.099,86.051,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181785520,16.795469,86.096,86.051,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181786025,2.75940709,86.1,85.996,20.9426]
["bitfinex-derivatives","SOLF0:USTF0",1771181786026,16.795469,86.079,86.03,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181786225,2.75940709,86.06,86.01,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181786416,16.795469,86.069,86.021,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181787019,16.795469,86.067,86.021,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181788623,16.795469,86.049,85.997,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181789228,16.795469,86.039,85.997,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181789719,16.795469,86.039,85.982,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181789924,16.795469,86.049,86.001,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181790130,16.795469,86.049,86.01,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181791919,16.795469,86.049,86.001,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181792119,2.75940709,86.06,86.01,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181792324,461.96741657,86.124,86.03,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181792325,16.795469,86.069,86.03,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181792526,10.4612,86.08,86.03,18.96794533]
["bitfinex-derivatives","SOLF0:USTF0",1771181792724,27.256669,86.08,86.04,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181792926,16.795469,86.079,86.04,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181794320,16.795469,86.094,86.05,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181794519,16.795469,86.089,86.04,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181795629,16.795469,86.077,86.04,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181795827,16.795469,86.077,86.036,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181797834,16.795469,86.077,86.03,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181799137,16.795469,86.077,86.03,18.96794533]
["bitfinex-derivatives","SOLF0:USTF0",1771181799638,16.795469,86.077,86.03,16.20853824]
["bitfinex-derivatives","SOLF0:USTF0",1771181799931,16.795469,86.077,86.04,2.75940709]
["bitfinex-derivatives","SOLF0:USTF0",1771181800138,16.795469,86.077,86.03,18.96794533]
["bitfinex-derivatives","SOLF0:USTF0",1771181801835,16.795469,86.074,86.03,18.96794533]
["bitfinex-derivatives","SOLF0:USTF0",1771181802140,16.795469,86.074,86.03,18.97473327]
["bitfinex-derivatives","SOLF0:USTF0",1771181803929,19.2645819,86.09,86.041,17.84287696]
["bitfinex-derivatives","SOLF0:USTF0",1771181805343,16.49838687,86.087,86.041,17.84287696]
["bitfinex-derivatives","SOLF0:USTF0",1771181807843,16.49838687,86.084,86.041,17.84287696]
["bitfinex-derivatives","SOLF0:USTF0",1771181809643,16.49838687,86.097,86.05,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181810546,16.49838687,86.095,86.05,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181811744,26.95808687,86.092,86.05,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181811942,16.49838687,86.099,86.048,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181813842,10.4603,86.087,86.048,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181814339,16.49838687,86.099,86.051,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181818048,10.459,86.098,86.051,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181818749,10.4598,86.091,86.051,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181820344,16.49838687,86.083,86.039,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181820550,2.76619503,86.09,86.039,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181820747,16.49838687,86.105,86.051,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181821248,6.93638608,86.118,86.061,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181821446,20.9039,86.156,86.02,20.9368]
["bitfinex-derivatives","SOLF0:USTF0",1771181821447,6.93638608,86.122,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181821644,16.49838687,86.121,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181821845,16.49838687,86.119,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181822051,16.49838687,86.117,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181822248,16.49838687,86.115,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181822749,10.4571,86.113,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181822949,16.49838687,86.112,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181825550,10.4566,86.117,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181826254,10.4575,86.11,86.071,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181826451,10.4575,86.11,86.028,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771181826452,6.93638608,86.123,86.08,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181826681,196.7,86.126,86.09,2.76619503]
["bitfinex-derivatives","SOLF0:USTF0",1771181827053,196.7,86.126,86.09,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181827251,207.654,86.139,86.09,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181827560,16.49838687,86.153,86.11,2.76619503]
["bitfinex-derivatives","SOLF0:USTF0",1771181827853,16.49838687,86.153,86.11,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181828050,23.4549653,86.153,86.11,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181828450,16.49838687,86.153,86.11,19.58941102]
["bitfinex-derivatives","SOLF0:USTF0",1771181829450,26.95078687,86.152,86.11,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181830257,16.49838687,86.152,86.11,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181831953,16.49838687,86.149,86.098,16.82321599]
["bitfinex-derivatives","SOLF0:USTF0",1771181833857,16.49838687,86.149,86.101,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181837362,26.85792598,86.148,86.101,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181837663,2.76619503,86.15,86.101,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181837664,2.76619503,86.14,86.101,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181837863,2.76619503,86.13,86.087,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181838163,19.17122101,86.13,86.087,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181839166,16.40502598,86.13,86.087,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181839762,16.40502598,86.13,86.089,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181841266,16.40502598,86.13,86.091,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181843662,16.40502598,86.13,86.09,2.76619503]
["bitfinex-derivatives","SOLF0:USTF0",1771181843663,16.40502598,86.119,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181844060,16.40502598,86.129,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181844563,16.40502598,86.12,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181844768,19.17122101,86.12,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181844968,16.40502598,86.12,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181845169,19.17122101,86.12,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181847863,16.40502598,86.117,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181848462,16.40502598,86.115,86.078,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181848864,2.76619503,86.1,86.066,27.53285428]
["bitfinex-derivatives","SOLF0:USTF0",1771181849372,2.76619503,86.1,86.066,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181850061,16.40502598,86.099,86.058,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181850462,2.76619503,86.09,86.058,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181851265,2.76619503,86.1,86.061,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181851668,26.86272598,86.108,86.065,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181851970,16.40502598,86.108,86.065,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181852571,16.40502598,86.108,86.067,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181852870,10.4565,86.118,86.067,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181853773,26.86152598,86.118,86.069,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181854564,10.4568,86.116,86.069,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181855563,26.86182598,86.116,86.069,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181856871,10.458,86.106,86.069,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181857267,2.76619503,86.11,86.069,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181863980,2.76398613,86.11,86.069,17.07005428]
["bitfinex-derivatives","SOLF0:USTF0",1771181865484,19.15530575,86.13,86.074,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181865676,16.39131962,86.128,86.074,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181865875,16.39131962,86.126,86.074,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181866078,16.39131962,86.124,86.074,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181866279,6.98319887,86.123,86.074,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181866479,6.98319887,86.122,86.074,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181866780,6.98319887,86.121,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181866980,6.98319887,86.123,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181867182,6.98319887,86.122,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181867384,6.98319887,86.121,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181867585,6.98319887,86.12,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181867780,23.37451849,86.123,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181867976,6.98319887,86.122,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181868182,2.76398613,86.13,86.093,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181868383,19.15530575,86.13,86.093,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181868783,19.15530575,86.13,86.071,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181869183,2.76398613,86.11,86.071,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181870483,16.39131962,86.114,86.071,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181870883,10.4566,86.118,86.071,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181873588,10.4566,86.118,86.072,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181875896,10.4567,86.116,86.072,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181880393,16.39131962,86.114,86.075,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771181880592,2.76398613,86.12,86.076,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181880794,16.39131962,86.134,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181880994,23.39175405,86.133,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181881294,23.39175405,86.132,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181881594,10.4556,86.126,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181881890,2.76398613,86.12,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181882091,7.00043443,86.119,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181882290,7.00043443,86.118,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181882489,7.00043443,86.117,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181882795,7.00043443,86.116,86.082,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771181882989,7.00043443,86.115,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181883188,7.00043443,86.114,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181883389,2.76398613,86.12,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181883589,7.00077045,86.119,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181883785,7.00077045,86.118,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181883990,7.00077045,86.117,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181884292,7.00077045,86.116,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181884491,7.00077045,86.115,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181884695,7.00077045,86.114,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181884895,2.76398613,86.12,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181885088,6.9990596,86.119,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181885286,6.9990596,86.118,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181885488,6.9990596,86.117,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181885691,6.9990596,86.116,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181885891,6.9990596,86.115,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181886194,6.9990596,86.114,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181886395,6.9990596,86.113,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181886592,2.76398613,86.12,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181886791,7.00081414,86.119,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181886991,7.00081414,86.118,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181887298,7.00081414,86.117,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181887498,2.76398613,86.12,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181887499,7.00081414,86.116,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181887793,7.00081414,86.115,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181887997,7.00081414,86.114,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181888296,7.00081414,86.113,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181888495,7.00081414,86.112,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181888695,25.24316781,86.122,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181888889,23.39465557,86.121,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181889090,7.00333595,86.12,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181889291,7.00333595,86.119,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181889495,7.00333595,86.118,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181889696,7.00333595,86.117,86.081,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181889892,7.00333595,86.116,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181890093,7.00333595,86.115,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181890294,7.00333595,86.114,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181890495,7.00333595,86.113,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181890696,7.00333595,86.112,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181890897,7.00333595,86.111,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181891095,16.39131962,86.121,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181891298,7.00382663,86.12,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181891498,7.00382663,86.119,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181891694,7.00382663,86.118,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181891898,7.00382663,86.117,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181892198,7.00382663,86.116,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181892396,7.00382663,86.115,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181892597,7.00382663,86.114,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181892897,7.00382663,86.113,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181893099,7.00382663,86.112,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181893297,7.00382663,86.111,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181893493,16.39131962,86.121,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181893698,7.00143022,86.12,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181893897,7.00143022,86.119,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181894098,7.00143022,86.118,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181894401,7.00143022,86.117,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181894596,7.00143022,86.116,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181894797,7.00143022,86.115,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181894997,7.00143022,86.114,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181895303,7.00143022,86.113,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181895501,7.00143022,86.112,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181895702,7.00143022,86.111,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181895902,16.39131962,86.121,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181896096,17.46937503,86.117,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181896297,7.00573695,86.116,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181896497,7.00573695,86.115,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181896697,7.00573695,86.114,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181897002,7.00573695,86.113,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181897201,7.00573695,86.112,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181897401,7.00573695,86.111,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181897601,7.00573695,86.11,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181897801,7.00573695,86.109,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181898001,17.46937503,86.117,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181898198,7.04771512,86.116,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181898403,7.04771512,86.115,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181898597,7.04771512,86.114,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181898793,7.04771512,86.113,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181899003,7.04771512,86.112,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181899303,7.04771512,86.111,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181899502,7.04771512,86.11,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181899698,7.04771512,86.109,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181899896,8.85701365,86.122,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181900101,15.90682976,86.121,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181900301,15.90682976,86.12,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181900502,7.04981611,86.119,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181900705,7.04981611,86.118,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181900907,7.04981611,86.117,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181901201,7.04981611,86.116,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181901403,10.4555,86.127,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181901404,7.04981611,86.115,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181901704,7.04981611,86.114,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181901894,7.04981611,86.113,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181902098,7.04981611,86.112,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181902395,17.46937503,86.126,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181902602,7.05425203,86.125,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181902802,7.05425203,86.124,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181903003,7.05425203,86.123,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181903201,7.05425203,86.122,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181903402,7.05425203,86.121,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181903603,7.05425203,86.12,86.083,17.22085265]
["bitfinex-derivatives","SOLF0:USTF0",1771181903802,17.46937503,86.126,86.088,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181904002,7.05397136,86.125,86.088,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181904202,7.05397136,86.124,86.088,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181904398,7.05397136,86.123,86.088,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181904603,7.05397136,86.122,86.088,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181904806,7.05397136,86.121,86.09,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181905002,17.46937503,86.136,86.09,19.38963211]
["bitfinex-derivatives","SOLF0:USTF0",1771181905305,24.52443108,86.135,86.09,19.38963211]
["bitfinex-derivatives","SOLF0:USTF0",1771181905506,7.05505605,86.134,86.09,19.38963211]
["bitfinex-derivatives","SOLF0:USTF0",1771181905706,7.05505605,86.133,86.092,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181905906,7.05505605,86.132,86.092,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181906101,7.05505605,86.131,86.092,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181906404,7.0552146,86.13,86.092,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181906606,7.0552146,86.129,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181906802,8.86550904,86.144,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181907000,7.05719538,86.143,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181907304,7.05719538,86.142,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181907505,7.05719538,86.141,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181907697,7.05719538,86.14,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181907897,7.05719538,86.139,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181908100,26.33488407,86.145,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181908101,7.05719538,86.138,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181908408,7.05719538,86.137,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181908609,7.05719538,86.136,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181908908,7.05719538,86.135,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181909207,17.46937503,86.145,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181909506,7.05425369,86.144,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181909703,7.05425369,86.143,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181909904,7.05425369,86.142,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181910105,7.05425369,86.141,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181910305,7.05425369,86.14,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181910503,7.05425369,86.139,86.102,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181910703,17.46937503,86.156,86.111,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181910905,7.05476625,86.148,86.111,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181911105,7.05476625,86.147,86.111,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181911307,7.05476625,86.146,86.111,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181911505,7.05476625,86.145,86.111,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181911703,2.76398613,86.18,86.124,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181911906,9.024e-05,86.179,86.14,2.76398613]
["bitfinex-derivatives","SOLF0:USTF0",1771181912102,17.46937503,86.178,86.141,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181913013,17.46937503,86.189,86.141,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181913808,17.46937503,86.189,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771181914001,17.46937503,86.189,86.151,27.07804598]
["bitfinex-derivatives","SOLF0:USTF0",1771181918011,17.46937503,86.189,86.152,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181918218,17.46937503,86.189,86.155,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771181918516,2.76398613,86.2,86.156,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181919714,2.76398613,86.2,86.16,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181920418,17.46937503,86.216,86.16,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181920622,17.46937503,86.216,86.176,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181921623,17.46937503,86.252,86.196,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181921822,17.46937503,86.252,86.128,20.9104]
["bitfinex-derivatives","SOLF0:USTF0",1771181921823,17.46937503,86.219,86.184,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181922126,162.3479,86.282,86.08,162.7273]
["bitfinex-derivatives","SOLF0:USTF0",1771181922127,2.76398613,86.2,86.164,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771181922718,2.76398613,86.2,86.165,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181924726,20.23336116,86.21,86.165,16.62564598]
["bitfinex-derivatives","SOLF0:USTF0",1771181925725,20.23336116,86.21,86.154,27.74852944]
["bitfinex-derivatives","SOLF0:USTF0",1771181925924,17.74252769,86.199,86.155,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181926323,17.74252769,86.218,86.171,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181926533,17.74252769,86.218,86.18,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181926727,17.74252769,86.218,86.18,20.05483925]
["bitfinex-derivatives","SOLF0:USTF0",1771181927428,17.74252769,86.233,86.18,20.05483925]
["bitfinex-derivatives","SOLF0:USTF0",1771181927835,17.74252769,86.233,86.19,20.05483925]
["bitfinex-derivatives","SOLF0:USTF0",1771181932134,17.74252769,86.246,86.201,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181932538,17.74252769,86.239,86.186,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181932935,17.74252769,86.229,86.18,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181933139,17.74252769,86.229,86.181,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181933741,17.74252769,86.227,86.181,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181936938,17.74252769,86.227,86.19,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181941045,17.74252769,86.224,86.181,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181942742,28.18632769,86.223,86.181,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181943140,17.74252769,86.222,86.181,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181944537,17.74252769,86.236,86.2,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181944737,17.74252769,86.236,86.191,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181944942,17.74252769,86.236,86.18,20.05483925]
["bitfinex-derivatives","SOLF0:USTF0",1771181945146,17.74252769,86.234,86.19,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181946847,17.74252769,86.232,86.19,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181950348,17.74252769,86.241,86.2,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181950549,17.74252769,86.239,86.193,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181951743,10.4423,86.235,86.193,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181951939,17.74252769,86.234,86.193,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181953450,16.2384298,86.224,86.193,17.29642944]
["bitfinex-derivatives","SOLF0:USTF0",1771181953648,16.2384298,86.224,86.18,19.61154214]
["bitfinex-derivatives","SOLF0:USTF0",1771181955856,26.6822298,86.223,86.18,19.61154214]
["bitfinex-derivatives","SOLF0:USTF0",1771181956653,16.2384298,86.221,86.171,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181956856,16.2384298,86.219,86.171,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181957748,16.2384298,86.216,86.171,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181958849,10.4452,86.212,86.171,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181959955,16.2384298,86.211,86.171,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181961549,16.2384298,86.199,86.146,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181961753,16.2384298,86.189,86.146,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181962053,16.2384298,86.169,86.121,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181962257,16.2384298,86.169,86.13,2.75840981]
["bitfinex-derivatives","SOLF0:USTF0",1771181963350,16.2384298,86.169,86.13,19.61154214]
["bitfinex-derivatives","SOLF0:USTF0",1771181964561,10.4482,86.187,86.141,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181966555,16.2384298,86.198,86.16,19.61154214]
["bitfinex-derivatives","SOLF0:USTF0",1771181966856,16.2384298,86.198,86.16,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181967647,10.4469,86.198,86.146,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181967855,16.2384298,86.197,86.151,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181969864,16.2384298,86.197,86.153,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181970958,2.75840981,86.19,86.14,30.06524214]
["bitfinex-derivatives","SOLF0:USTF0",1771181971165,16.2384298,86.189,86.14,27.30683233]
["bitfinex-derivatives","SOLF0:USTF0",1771181971969,16.2384298,86.189,86.141,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181972166,16.2384298,86.189,86.151,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181974764,16.2384298,86.189,86.138,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181975562,16.2384298,86.189,86.141,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181975764,16.2384298,86.189,86.142,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181976768,2.75840981,86.2,86.151,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181976769,10.447,86.196,86.151,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181977157,16.2384298,86.215,86.161,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181977967,16.2384298,86.209,86.161,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181980670,16.2384298,86.209,86.163,16.85313233]
["bitfinex-derivatives","SOLF0:USTF0",1771181991782,16.31764982,86.221,86.181,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771181993392,16.31764982,86.221,86.19,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771181995090,10.4427,86.232,86.2,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771181995292,16.31764982,86.231,86.18,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771181996593,16.31764982,86.208,86.16,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771181997388,16.31764982,86.208,86.17,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771181998291,16.31764982,86.208,86.18,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771181998682,16.31764982,86.208,86.17,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771181998886,16.31764982,86.208,86.17,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771181999487,16.31764982,86.208,86.164,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771182000689,16.31764982,86.199,86.147,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182001297,16.31764982,86.191,86.147,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182001495,16.31764982,86.191,86.14,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182001496,16.31764982,86.189,86.14,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182001695,16.31764982,86.189,86.14,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182001897,19.07517533,86.2,86.151,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182002692,16.31764982,86.187,86.14,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182002998,16.31764982,86.187,86.062,162.7621]
["bitfinex-derivatives","SOLF0:USTF0",1771182002999,16.31764982,86.185,86.13,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182003299,16.31764982,86.179,86.13,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182003801,16.31764982,86.177,86.13,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182003996,34.84,86.205,86.13,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182003997,16.31764982,86.175,86.13,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182004197,16.31764982,86.169,86.13,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182004694,16.31764982,86.169,86.12,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182004895,113.79921691,86.416,86.11,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182004896,16.31764982,86.159,86.11,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182005303,16.31764982,86.139,86.091,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182005601,16.31764982,86.167,86.12,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182005994,16.31764982,86.167,86.05,162.7851]
["bitfinex-derivatives","SOLF0:USTF0",1771182005995,16.31764982,86.181,86.14,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182006200,16.31764982,86.181,86.14,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182006590,2.75752551,86.18,86.13,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182006795,16.31764982,86.179,86.13,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182007698,16.31764982,86.179,86.066,162.7539]
["bitfinex-derivatives","SOLF0:USTF0",1771182007699,5.786e-05,86.207,86.17,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182007907,5.786e-05,86.207,86.131,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771182007908,16.31764982,86.24,86.19,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182008104,16.31764982,86.24,86.2,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182009099,10.4396,86.258,86.21,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182009311,16.31764982,86.258,86.22,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182009502,2.75752551,86.27,86.22,18.61799772]
["bitfinex-derivatives","SOLF0:USTF0",1771182009806,16.31764982,86.272,86.23,2.75752551]
["bitfinex-derivatives","SOLF0:USTF0",1771182010006,16.31764982,86.272,86.22,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182010298,7.37568039,86.3,86.22,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182010299,16.31764982,86.29,86.221,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182011606,16.31764982,86.288,86.222,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182012105,16.31764982,86.311,86.222,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182012605,16.31764982,86.311,86.22,7.37568039]
["bitfinex-derivatives","SOLF0:USTF0",1771182012606,16.31764982,86.319,86.241,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182013108,16.31764982,86.319,86.243,15.86047221]
["bitfinex-derivatives","SOLF0:USTF0",1771182013996,15.70762645,86.316,86.247,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182014196,15.70762645,86.316,86.167,28.60834792]
["bitfinex-derivatives","SOLF0:USTF0",1771182014197,15.70762645,86.316,86.221,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182015207,15.70762645,86.3,86.222,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182015702,10.4347,86.298,86.222,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182015904,7.37568039,86.32,86.222,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182015905,15.70762645,86.297,86.222,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182017302,15.70762645,86.293,86.224,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182018810,15.70762645,86.293,86.227,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182021614,15.70762645,86.291,86.229,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182021814,92.54,86.319,86.229,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182021815,15.70762645,86.317,86.229,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182022213,15.70762645,86.317,86.22,7.37568039]
["bitfinex-derivatives","SOLF0:USTF0",1771182022214,15.70762645,86.302,86.243,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182023514,15.70762645,86.3,86.243,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182024814,10.435,86.296,86.243,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182025014,15.70762645,86.295,86.243,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182025922,15.70762645,86.292,86.224,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182026919,15.70762645,86.289,86.224,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182027822,10.4361,86.287,86.226,10.4433]
["bitfinex-derivatives","SOLF0:USTF0",1771182028019,15.70762645,86.289,86.227,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182029821,15.70762645,86.289,86.229,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182030417,10.4348,86.297,86.241,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182030916,15.70762645,86.305,86.241,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182031121,15.70762645,86.305,86.254,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182031321,15.70762645,86.289,86.199,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182031518,26.14432645,86.281,86.199,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182032016,15.70762645,86.281,86.226,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182032220,15.70762645,86.311,86.23,7.37568039]
["bitfinex-derivatives","SOLF0:USTF0",1771182032414,15.70762645,86.311,86.231,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182033013,15.70762645,86.311,86.248,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182033722,15.70762645,86.311,86.268,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771182034616,10.432,86.32,86.268,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771182034822,10.432,86.32,86.269,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182035019,15.70762645,86.327,86.269,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182035820,15.70762645,86.327,86.273,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182037721,99.76,86.352,86.273,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182037722,15.70762645,86.325,86.273,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182039724,15.70762645,86.342,86.281,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182040118,15.70762645,86.322,86.261,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182041129,15.70762645,86.309,86.244,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182041423,15.70762645,86.309,86.211,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182042933,15.70762645,86.288,86.227,15.69211971]
["bitfinex-derivatives","SOLF0:USTF0",1771182043437,15.70762645,86.288,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771182043630,15.70762645,86.288,86.245,15.213633]
["bitfinex-derivatives","SOLF0:USTF0",1771182045633,10.4346,86.299,86.245,15.213633]
["bitfinex-derivatives","SOLF0:USTF0",1771182046730,15.45352285,86.296,86.245,15.213633]
["bitfinex-derivatives","SOLF0:USTF0",1771182046925,18.20604917,86.29,86.245,15.213633]
["bitfinex-derivatives","SOLF0:USTF0",1771182047332,15.45352285,86.286,86.226,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182047532,18.20604917,86.27,86.211,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182047936,2.7543574,86.28,86.221,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182048438,34.84,86.314,86.119,202.45441114]
["bitfinex-derivatives","SOLF0:USTF0",1771182048439,18.20788025,86.3,86.231,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182049835,10.435,86.296,86.234,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771182050139,10.435,86.296,86.235,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182050535,25.88852285,86.296,86.235,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182051241,15.45352285,86.296,86.247,10.4408]
["bitfinex-derivatives","SOLF0:USTF0",1771182052934,15.45352285,86.311,86.257,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182053237,2.7543574,86.32,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182053438,6.98479502,86.319,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182053630,15.45352285,86.309,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182053834,6.98479502,86.308,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182054030,15.45352285,86.309,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182054331,6.99000742,86.308,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182054535,6.99000742,86.307,86.261,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182054732,6.99000742,86.306,86.262,10.4389]
["bitfinex-derivatives","SOLF0:USTF0",1771182054934,15.45352285,86.309,86.262,25.48471026]
["bitfinex-derivatives","SOLF0:USTF0",1771182055132,6.9900238,86.308,86.262,25.48471026]
["bitfinex-derivatives","SOLF0:USTF0",1771182055337,6.9900238,86.307,86.262,25.48471026]
["bitfinex-derivatives","SOLF0:USTF0",1771182055639,6.9900238,86.306,86.262,25.48471026]
["bitfinex-derivatives","SOLF0:USTF0",1771182055948,6.9900238,86.305,86.262,25.48471026]
["bitfinex-derivatives","SOLF0:USTF0",1771182056143,15.45352285,86.309,86.262,25.48471026]
["bitfinex-derivatives","SOLF0:USTF0",1771182056441,2.7543574,86.3,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771182056742,6.99342211,86.299,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771182056941,2.7543574,86.3,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771182057241,2.7543574,86.29,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771182057441,6.99041794,86.289,86.248,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182057630,2.7543574,86.28,86.248,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182058350,6.99041794,86.285,86.248,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182058642,2.7543574,86.29,86.248,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182058840,6.99266564,86.289,86.248,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182059040,6.99266564,86.288,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771182059240,6.99266564,86.287,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771182059441,6.99266564,86.286,86.244,10.4411]
["bitfinex-derivatives","SOLF0:USTF0",1771182059638,15.45352285,86.269,86.172,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182059834,20.8662,86.312,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182059835,2.7543574,86.24,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182060232,2.7543574,86.23,86.171,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182060835,6.98330224,86.236,86.191,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771182061034,15.45352285,86.239,86.191,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771182061439,2.7543574,86.24,86.2,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771182061636,6.97875791,86.254,86.201,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182061836,2.7543574,86.26,86.201,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182062045,2.7543574,86.26,86.211,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771182063245,2.7543574,86.26,86.212,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182063845,10.4383,86.268,86.212,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182064043,15.45352285,86.267,86.212,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182064845,8.71761152,86.276,86.192,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182064846,15.45352285,86.255,86.192,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182065146,15.45352285,86.255,86.161,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182065841,15.45352285,86.255,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182066945,15.45352285,86.252,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182067146,15.45352285,86.239,86.165,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182067453,15.45352285,86.231,86.166,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771182067653,15.45352285,86.231,86.14,7.37912069]
["bitfinex-derivatives","SOLF0:USTF0",1771182067654,15.45352285,86.231,86.167,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182068346,15.45352285,86.242,86.174,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182069049,6.97875791,86.255,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182069050,15.45352285,86.24,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182069646,15.45352285,86.237,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182070450,15.45352285,86.234,86.181,15.04581026]
["bitfinex-derivatives","SOLF0:USTF0",1771182070655,15.45352285,86.234,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771182071751,15.45352285,86.232,86.175,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771182073349,15.45352285,86.232,86.178,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182074748,15.45352285,86.232,86.18,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771182077355,14.93247898,86.229,86.18,10.4489]
["bitfinex-derivatives","SOLF0:USTF0",1771182079754,14.93247898,86.227,86.178,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182080954,14.93247898,86.225,86.158,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182082752,10.4446,86.216,86.16,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182083260,14.93247898,86.225,86.16,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182083854,14.93247898,86.225,86.16,17.82016006]
["bitfinex-derivatives","SOLF0:USTF0",1771182084050,14.93247898,86.258,86.171,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182084259,14.93247898,86.248,86.19,2.75708524]
["bitfinex-derivatives","SOLF0:USTF0",1771182084456,14.93247898,86.248,86.188,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182084956,17.68956422,86.24,86.188,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182085863,17.68956422,86.24,86.189,25.51087482]
["bitfinex-derivatives","SOLF0:USTF0",1771182086769,17.68956422,86.24,86.193,10.4474]
["bitfinex-derivatives","SOLF0:USTF0",1771182086970,14.93247898,86.255,86.194,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182087164,14.93247898,86.249,86.194,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182088068,14.93247898,86.239,86.194,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182088770,14.93247898,86.239,86.183,10.4485]
["bitfinex-derivatives","SOLF0:USTF0",1771182088958,14.93247898,86.239,86.183,25.51157482]
["bitfinex-derivatives","SOLF0:USTF0",1771182089162,14.93247898,86.239,86.186,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771182090163,14.93247898,86.239,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771182090757,14.93247898,86.238,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771182092367,14.93247898,86.256,86.203,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182092665,14.93247898,86.249,86.203,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182092870,14.93247898,86.239,86.185,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182093066,14.93247898,86.239,86.191,10.4476]
["bitfinex-derivatives","SOLF0:USTF0",1771182093266,14.93247898,86.239,86.192,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182095971,14.93247898,86.239,86.195,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182096866,14.93247898,86.239,86.198,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1771182097368,14.93247898,86.239,86.198,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182099779,14.93247898,86.238,86.189,10.4478]
["bitfinex-derivatives","SOLF0:USTF0",1771182099979,14.93247898,86.229,86.181,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182102272,14.93247898,86.229,86.184,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771182102477,14.93247898,86.229,86.185,15.06307482]
["bitfinex-derivatives","SOLF0:USTF0",1771182103780,14.93247898,86.229,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771182104179,6.93049658,86.228,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771182104372,6.93049658,86.227,86.187,10.4481]
["bitfinex-derivatives","SOLF0:USTF0",1771182104678,6.93049658,86.226,86.187,24.8211067]
["bitfinex-derivatives","SOLF0:USTF0",1771182104869,34.84,86.251,86.16,7.38326154]
["bitfinex-derivatives","SOLF0:USTF0",1771182104870,14.0587196,86.242,86.19,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182105181,6.94032173,86.241,86.19,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182105381,10.4418,86.239,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182105582,6.94032173,86.238,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182105879,6.94032173,86.237,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182106076,14.0587196,86.242,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182106077,6.94032173,86.236,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182106279,6.94032173,86.235,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182106479,6.94032173,86.234,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182106679,6.94032173,86.233,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182106881,14.0587196,86.242,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182107079,6.94612521,86.241,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182107279,6.94612521,86.24,86.196,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182107487,6.94612521,86.239,86.205,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182107672,6.94612521,86.238,86.205,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182107871,6.94612521,86.237,86.205,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182108080,6.94612521,86.236,86.205,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182108280,6.94612521,86.235,86.205,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182108484,6.94612521,86.234,86.208,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771182108786,14.0587196,86.27,86.209,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182109279,14.0587196,86.27,86.231,10.4427]
["bitfinex-derivatives","SOLF0:USTF0",1771182109475,14.0587196,86.283,86.232,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182110075,14.0587196,86.299,86.246,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182110282,14.0587196,86.298,86.246,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182110681,14.0587196,86.298,86.248,10.4406]
["bitfinex-derivatives","SOLF0:USTF0",1771182110987,14.0587196,86.298,86.249,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182112787,14.0587196,86.298,86.253,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1771182114382,14.0587196,86.298,86.253,24.8130067]
["bitfinex-derivatives","SOLF0:USTF0",1771182114588,14.0587196,86.298,86.256,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182115786,14.0587196,86.31,86.259,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771182116487,14.0587196,86.307,86.256,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182117883,14.0587196,86.307,86.257,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182118581,14.0587196,86.307,86.26,10.4392]
["bitfinex-derivatives","SOLF0:USTF0",1771182119384,14.0587196,86.307,86.25,10.4404]
["bitfinex-derivatives","SOLF0:USTF0",1771182120291,14.0587196,86.305,86.255,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771182121584,14.0587196,86.304,86.255,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771182121787,14.0587196,86.304,86.251,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182122886,14.0587196,86.301,86.252,10.4402]
["bitfinex-derivatives","SOLF0:USTF0",1771182123087,14.0587196,86.301,86.252,24.8132067]
["bitfinex-derivatives","SOLF0:USTF0",1771182123789,10.4345,86.3,86.252,24.8132067]
["bitfinex-derivatives","SOLF0:USTF0",1771182123990,14.0587196,86.299,86.252,24.8132067]
["bitfinex-derivatives","SOLF0:USTF0",1771182124381,14.0587196,86.289,86.242,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182124890,14.0587196,86.289,86.23,17.12507894]
["bitfinex-derivatives","SOLF0:USTF0",1771182125887,14.0587196,86.286,86.233,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182126194,14.0587196,86.279,86.193,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771182126390,107.94,86.32,86.038,488.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771182126391,2.75207224,86.26,86.214,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182126594,14.0587196,86.259,86.214,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182126793,14.0587196,86.259,86.201,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182127882,24.4982196,86.258,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771182128293,14.0587196,86.257,86.21,10.4453]
["bitfinex-derivatives","SOLF0:USTF0",1771182128891,14.0587196,86.257,86.211,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182129488,10.4385,86.267,86.217,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182129688,14.0587196,86.272,86.217,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182130092,14.0587196,86.272,86.219,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182131795,10.4379,86.271,86.219,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182132097,24.4966196,86.271,86.219,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182132394,14.0587196,86.27,86.219,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182132583,14.0587196,86.27,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771182132787,14.0587196,86.27,86.224,14.3730067]
["bitfinex-derivatives","SOLF0:USTF0",1771182133396,14.82907586,86.269,86.201,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182134187,14.82907586,86.269,86.218,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182134591,14.82907586,86.259,86.163,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182134896,14.82907586,86.259,86.16,7.37957779]
["bitfinex-derivatives","SOLF0:USTF0",1771182134897,14.82907586,86.251,86.198,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182135295,14.82907586,86.278,86.201,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182136586,14.82907586,86.297,86.229,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182137700,14.82907586,86.297,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771182137701,10.4352,86.294,86.239,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771182137900,14.82907586,86.293,86.24,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182138400,14.82907586,86.293,86.242,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182139096,10.4341,86.303,86.252,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182139291,14.82907586,86.307,86.252,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182139890,14.82907586,86.305,86.238,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182140698,14.82907586,86.292,86.238,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182141203,14.82907586,86.292,86.241,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1771182142892,14.82907586,86.283,86.227,10.4432]
["bitfinex-derivatives","SOLF0:USTF0",1771182144293,14.82907586,86.283,86.228,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182144493,10.4369,86.28,86.23,25.36052641]
["bitfinex-derivatives","SOLF0:USTF0",1771182144699,14.82907586,86.279,86.231,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182145601,7.37957779,86.3,86.217,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771182145602,14.82907586,86.272,86.217,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771182146198,7.37957779,86.28,86.214,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182146199,14.82907586,86.266,86.214,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182147502,10.439,86.263,86.214,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182147704,14.82907586,86.262,86.214,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182149202,14.82907586,86.26,86.214,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182149397,14.82907586,86.26,86.207,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771182149599,14.82907586,86.259,86.198,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771182149905,2.75589668,86.24,86.199,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182150102,14.82907586,86.248,86.199,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182150698,14.82907586,86.261,86.217,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182150899,14.82907586,86.259,86.217,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182151701,14.82907586,86.289,86.231,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182151904,14.82907586,86.289,86.24,17.67362309]
["bitfinex-derivatives","SOLF0:USTF0",1771182152202,14.82907586,86.289,86.24,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182152203,2.75589668,86.28,86.24,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182152699,17.58497254,86.27,86.218,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771182153801,17.58497254,86.27,86.219,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182154003,14.82907586,86.27,86.221,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182154396,14.82907586,86.27,86.2,7.3766058]
["bitfinex-derivatives","SOLF0:USTF0",1771182154397,14.82907586,86.283,86.225,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182156205,14.82907586,86.3,86.238,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182158616,7.3766058,86.32,86.22,7.3766058]
["bitfinex-derivatives","SOLF0:USTF0",1771182158617,14.82907586,86.296,86.24,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182159019,10.4368,86.281,86.229,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771182159215,14.82907586,86.28,86.221,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182159618,10.438,86.271,86.221,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182160212,14.82907586,86.279,86.223,10.4437]
["bitfinex-derivatives","SOLF0:USTF0",1771182160413,14.82907586,86.279,86.224,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182160719,14.82907586,86.279,86.213,10.4449]
["bitfinex-derivatives","SOLF0:USTF0",1771182161114,14.82907586,86.279,86.214,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182161918,14.82907586,86.268,86.217,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771182162913,14.82907586,86.266,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182163721,10.4399,86.255,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182163923,13.47061105,86.254,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182164525,10.4401,86.253,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182164723,14.19403741,86.252,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182165826,14.19403741,86.252,86.201,10.4464]
["bitfinex-derivatives","SOLF0:USTF0",1771182166423,10.4405,86.25,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182166629,14.19403741,86.249,86.2,14.91772641]
["bitfinex-derivatives","SOLF0:USTF0",1771182167226,14.19403741,86.245,86.183,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182168033,34.84,86.268,86.15,7.3766058]
["bitfinex-derivatives","SOLF0:USTF0",1771182168034,14.19403741,86.239,86.151,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182168625,14.19403741,86.221,86.161,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182169032,14.19403741,86.218,86.163,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182170732,14.19403741,86.218,86.165,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771182170926,14.19403741,86.218,86.166,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182173237,10.4441,86.22,86.167,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771182173432,14.19403741,86.233,86.168,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182174140,14.19403741,86.22,86.168,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182175842,10.4443,86.219,86.168,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182176134,8.65785479,86.257,86.16,16.60049426]
["bitfinex-derivatives","SOLF0:USTF0",1771182176135,2.7573692,86.21,86.16,16.60049426]
["bitfinex-derivatives","SOLF0:USTF0",1771182176530,2.7573692,86.21,86.161,10.4512]
["bitfinex-derivatives","SOLF0:USTF0",1771182177135,14.19403741,86.208,86.16,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182178743,10.446,86.205,86.16,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182178943,14.19403741,86.199,86.151,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771182179731,2.7573692,86.19,86.146,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182179940,16.95140661,86.19,86.146,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182181340,14.19403741,86.188,86.133,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182181541,2.7573692,86.18,86.133,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182181736,10.4481,86.187,86.134,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771182181940,10.4481,86.187,86.135,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182182844,16.95140661,86.18,86.135,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182183448,27.40040661,86.18,86.135,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182184347,2.7573692,86.19,86.14,16.60049426]
["bitfinex-derivatives","SOLF0:USTF0",1771182184648,2.7573692,86.19,86.054,28.74604579]
["bitfinex-derivatives","SOLF0:USTF0",1771182184649,2.7573692,86.17,86.121,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182184848,14.19403741,86.179,86.121,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182185345,10.4496,86.175,86.123,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771182185651,14.19403741,86.179,86.124,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182186644,14.19403741,86.169,86.116,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182187346,14.19403741,86.139,86.073,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182187543,14.19403741,86.139,86.038,20.9324]
["bitfinex-derivatives","SOLF0:USTF0",1771182187544,14.19403741,86.139,86.081,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182187739,14.19403741,86.139,86.022,162.8378]
["bitfinex-derivatives","SOLF0:USTF0",1771182187740,16.95140661,86.12,86.07,2.7573692]
["bitfinex-derivatives","SOLF0:USTF0",1771182187945,2.7573692,86.13,86.081,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182188851,14.19403741,86.135,86.081,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182189051,16.95140661,86.15,86.091,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182189249,2.7573692,86.13,86.091,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182189547,10.4541,86.138,86.091,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182189747,24.64813741,86.138,86.091,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182189949,14.19403741,86.138,86.091,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182190752,10.4529,86.148,86.092,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182191347,24.64693741,86.148,86.092,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182192448,7.3999896,86.16,86.097,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182192649,14.19403741,86.166,86.097,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182193055,14.19403741,86.166,86.106,13.84312506]
["bitfinex-derivatives","SOLF0:USTF0",1771182193653,13.75662371,86.168,86.111,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182195056,13.75662371,86.166,86.112,10.4572]
["bitfinex-derivatives","SOLF0:USTF0",1771182195451,13.75662371,86.166,86.111,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182196253,13.75662371,86.162,86.101,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771182196456,13.75662371,86.162,86.096,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182197448,13.75662371,86.162,86.034,162.8154]
["bitfinex-derivatives","SOLF0:USTF0",1771182197449,13.75662371,86.129,86.051,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182197646,13.75662371,86.128,86.051,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182197843,13.75662371,86.128,85.98,7.3999896]
["bitfinex-derivatives","SOLF0:USTF0",1771182197844,13.75662371,86.109,86.031,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182198050,13.75662371,86.09,86.035,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771182198249,13.75662371,86.089,86.002,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182198461,13.75662371,86.089,86.011,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182198652,10.4589,86.099,86.043,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771182199556,10.4589,86.099,86.044,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182200158,24.21422371,86.109,86.046,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182201053,24.21422371,86.109,86.048,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182201459,155.78,86.139,86.03,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182201460,13.75662371,86.108,86.03,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182202267,13.75662371,86.092,86.03,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182203361,10.46,86.089,86.03,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182204360,13.75662371,86.108,86.041,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182205861,13.75662371,86.108,86.052,23.67387993]
["bitfinex-derivatives","SOLF0:USTF0",1771182208359,13.75662371,86.108,86.053,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182208552,10.4572,86.112,86.056,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182208951,10.4561,86.122,86.067,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182209665,13.75662371,86.158,86.07,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182209853,13.75662371,86.158,86.081,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182210055,10.4529,86.148,86.094,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771182210255,13.75662371,86.158,86.095,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182211658,34.84,86.179,86.099,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182211862,13.75662371,86.178,86.101,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182212457,13.75662371,86.178,86.105,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182213861,13.75662371,86.176,86.113,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182214769,10.4502,86.17,86.113,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182216163,10.4505,86.167,86.113,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182216369,13.75662371,86.166,86.113,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182217067,13.75662371,86.166,86.114,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771182217287,13.75662371,86.166,86.057,162.7721]
["bitfinex-derivatives","SOLF0:USTF0",1771182217288,7.3999896,86.16,86.052,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182217568,13.75662371,86.139,86.052,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182217763,13.75662371,86.13,86.064,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182218365,92.58,86.147,86.044,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182218366,13.75662371,86.107,86.044,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182219463,10.4564,86.119,86.044,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182219665,10.4564,86.119,86.051,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182219666,13.75662371,86.118,86.051,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182219868,13.75662371,86.118,86.031,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182220769,13.75662371,86.097,86.005,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182221065,13.75662371,86.089,86.005,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182221669,13.75662371,86.086,86.01,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182222171,13.75662371,86.084,86.01,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182223066,13.75662371,86.084,86.012,13.20937993]
["bitfinex-derivatives","SOLF0:USTF0",1771182224068,12.97075007,86.057,85.989,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182225062,10.4642,86.055,85.989,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182225275,12.97075007,86.054,85.989,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182226167,10.4647,86.051,85.989,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182226769,23.43545007,86.051,85.989,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182226969,12.97075007,86.05,85.989,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182229671,12.97075007,86.049,85.965,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182229977,12.97075007,86.038,85.965,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182230173,12.97075007,86.038,85.97,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182231076,10.4664,86.037,85.972,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771182231277,12.97075007,86.036,85.973,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182231774,10.4651,86.047,85.975,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182231975,12.97075007,86.046,85.975,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182232476,12.97075007,86.044,85.957,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182232675,12.97075007,86.029,85.921,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182233478,12.97075007,86.014,85.943,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182234067,23.43995007,86.014,85.949,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771182234266,23.43995007,86.014,85.95,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182234472,12.97075007,86.013,85.95,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182235777,12.97075007,86.011,85.95,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182237479,12.97075007,86.006,85.933,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182238479,12.97075007,86.0,85.933,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182239874,12.97075007,86.0,85.935,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182240874,12.97075007,86.015,85.94,7.41596449]
["bitfinex-derivatives","SOLF0:USTF0",1771182241079,12.97075007,86.015,85.941,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182241283,12.97075007,86.015,85.896,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182241478,12.97075007,85.968,85.896,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182241979,12.97075007,85.948,85.879,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182242177,12.97075007,85.948,85.889,6.34768575]
["bitfinex-derivatives","SOLF0:USTF0",1771182242375,10.4806,85.921,85.889,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771182242582,12.97075007,85.92,85.889,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771182243776,12.97075007,85.9,85.889,8.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771182244186,12.97075007,85.9,85.822,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182244486,7.41596449,85.91,85.825,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771182244487,12.97075007,85.898,85.825,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771182244693,12.97075007,85.898,85.826,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182244985,12.97075007,85.884,85.801,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182245687,10.4854,85.881,85.801,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182245884,12.97075007,85.88,85.801,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182246278,163.0401,85.916,85.801,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182246279,12.97075007,85.892,85.811,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182246775,162.9301,85.974,85.831,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182246776,10.4809,85.918,85.831,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182246975,12.97075007,85.917,85.831,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182247588,12.97075007,85.917,85.851,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182248000,12.97075007,85.949,85.851,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182248693,12.97075007,85.944,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771182248902,12.97075007,85.944,85.854,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182250900,12.97075007,85.944,85.856,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182251101,12.97075007,85.944,85.871,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182251498,12.97075007,85.944,85.873,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182251692,12.97075007,85.972,85.89,7.41596449]
["bitfinex-derivatives","SOLF0:USTF0",1771182251898,12.97075007,85.972,85.891,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182252396,10.4746,85.97,85.891,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182252599,12.97075007,85.959,85.853,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182252800,12.97075007,85.929,85.853,12.56427461]
["bitfinex-derivatives","SOLF0:USTF0",1771182253894,12.97075007,85.929,85.856,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182255798,12.47574238,85.909,85.839,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182256598,12.47574238,85.909,85.844,23.28955494]
["bitfinex-derivatives","SOLF0:USTF0",1771182256795,12.47574238,85.909,85.844,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182259305,12.47574238,85.909,85.846,10.4895]
["bitfinex-derivatives","SOLF0:USTF0",1771182259509,12.47574238,85.909,85.844,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182260603,10.4797,85.928,85.844,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182260604,12.47574238,85.927,85.844,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182261201,10.4803,85.923,85.857,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182261403,12.47574238,85.927,85.857,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182261599,12.47574238,85.927,85.861,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182261807,12.47574238,85.946,85.868,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182262510,12.47574238,85.946,85.884,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771182262703,12.47574238,85.946,85.885,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182262903,12.47574238,85.946,85.86,7.41596449]
["bitfinex-derivatives","SOLF0:USTF0",1771182263205,12.47574238,85.921,85.847,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182263412,12.47574238,85.909,85.829,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182263597,12.47574238,85.908,85.829,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182263797,12.47574238,85.898,85.811,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182264000,12.47574238,85.898,85.782,2.02708016]
["bitfinex-derivatives","SOLF0:USTF0",1771182264001,12.47574238,85.879,85.793,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182264205,12.47574238,85.879,85.701,163.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771182264206,12.47574238,85.879,85.796,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182264410,12.47574238,85.879,85.801,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182264608,12.47574238,85.879,85.811,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182264911,12.47574238,85.906,85.813,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182265306,12.47574238,85.906,85.81,7.41596449]
["bitfinex-derivatives","SOLF0:USTF0",1771182265307,12.47574238,85.906,85.834,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771182265516,12.47574238,85.906,85.835,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182266802,12.47574238,85.906,85.815,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182267006,12.47574238,85.899,85.815,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182267515,12.47574238,85.899,85.818,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182267716,12.47574238,85.919,85.831,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182268119,12.47574238,85.918,85.834,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182269217,12.47574238,85.918,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182270508,12.47574238,85.918,85.853,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182270914,10.4789,85.935,85.812,163.237]
["bitfinex-derivatives","SOLF0:USTF0",1771182270915,12.47574238,85.951,85.871,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182271110,12.47574238,85.951,85.878,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182271818,12.47574238,85.951,85.887,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182272008,12.47574238,85.939,85.849,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182273012,10.4785,85.937,85.851,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771182273312,10.4785,85.937,85.807,163.2459]
["bitfinex-derivatives","SOLF0:USTF0",1771182273313,12.47574238,85.936,85.852,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182273811,12.47574238,85.921,85.852,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182275214,12.47574238,85.921,85.848,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771182275408,12.47574238,85.913,85.818,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182275615,12.47574238,85.913,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182275816,12.47574238,85.945,85.868,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182276619,12.47574238,85.928,85.868,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182277221,10.4798,85.927,85.868,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182277421,12.47574238,85.926,85.868,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182277920,12.47574238,85.926,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182278224,12.47574238,85.91,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182278418,14.05629478,85.987,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182278419,12.47574238,85.939,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182278616,12.47574238,85.939,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771182278817,12.47574238,85.939,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182279218,12.47574238,85.925,85.851,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182279818,12.47574238,85.925,85.855,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182280219,7.41596449,85.92,85.839,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182280425,12.47574238,85.911,85.841,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182281119,12.47574238,85.909,85.843,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182281715,10.4804,85.922,85.843,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182282315,10.4807,85.92,85.856,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182282626,12.47574238,85.919,85.856,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182282827,12.47574238,85.913,85.856,12.79975494]
["bitfinex-derivatives","SOLF0:USTF0",1771182284116,12.47574238,85.913,85.83,7.41596449]
["bitfinex-derivatives","SOLF0:USTF0",1771182284117,12.74835753,85.926,85.858,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182286825,7.11298212,85.925,85.862,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182287027,7.11298212,85.924,85.862,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182287227,7.11298212,85.923,85.862,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182287425,7.11298212,85.922,85.862,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182287626,7.11298212,85.921,85.862,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182287827,12.74835753,85.926,85.864,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182288028,7.11432113,85.925,85.864,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182288323,7.11432113,85.924,85.864,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182288533,12.74835753,85.926,85.864,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182288831,7.11397931,85.925,85.866,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771182289126,7.11397931,85.924,85.867,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182289323,12.74835753,85.926,85.867,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182289526,23.22875753,85.922,85.867,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182289826,7.11290665,85.921,85.867,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182290029,12.74835753,85.918,85.867,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182290324,12.74835753,85.916,85.851,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182290630,7.11290665,85.915,85.851,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182290824,7.11290665,85.914,85.851,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182291023,7.11290665,85.913,85.851,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182291224,7.11290665,85.912,85.851,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182291529,7.11290665,85.911,85.851,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182291727,7.11290665,85.91,85.853,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771182291928,7.11290665,85.909,85.854,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182292127,7.11290665,85.908,85.854,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182292428,12.74835753,85.913,85.854,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182292623,7.12223573,85.912,85.854,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182292823,7.12223573,85.911,85.856,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182293022,7.12223573,85.91,85.856,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182293219,7.12223573,85.909,85.856,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182293421,7.12223573,85.908,85.856,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182293729,12.74835753,85.913,85.858,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771182293928,7.12298082,85.912,85.858,22.84600344]
["bitfinex-derivatives","SOLF0:USTF0",1771182294132,7.12298082,85.911,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182294425,7.12298082,85.91,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182294730,7.12298082,85.909,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182294931,12.74835753,85.913,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182295132,7.12308949,85.912,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182295332,7.12308949,85.911,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182295626,7.12308949,85.91,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182295830,12.74835753,85.913,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182295831,7.12308949,85.909,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182296033,12.74835753,85.913,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182296227,7.12608345,85.912,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182296432,7.12608345,85.911,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182296732,7.12608345,85.91,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182296932,7.12608345,85.909,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182297133,7.12930226,85.908,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182297333,23.22995753,85.912,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182297533,7.13059422,85.911,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182297733,7.13059422,85.91,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182297930,7.13059422,85.909,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182298131,23.22995753,85.912,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182298327,7.13125393,85.911,85.859,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182298526,12.74835753,85.908,85.849,10.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771182298728,12.74835753,85.906,85.849,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182298924,12.74835753,85.904,85.849,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182299124,12.74835753,85.902,85.849,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182299336,7.13125393,85.901,85.75,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182299529,12.74835753,85.857,85.779,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182299833,12.74835753,85.855,85.779,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182300032,12.74835753,85.853,85.779,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182300233,12.74835753,85.851,85.779,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182300532,12.74835753,85.849,85.779,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182300729,12.74835753,85.832,85.763,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182300932,12.74835753,85.83,85.763,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182301131,12.74835753,85.828,85.763,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182301335,12.74835753,85.826,85.763,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182302233,12.74835753,85.826,85.742,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182302234,7.43839419,85.82,85.742,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182302429,12.74835753,85.819,85.742,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182303336,12.74835753,85.819,85.744,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182303541,12.74835753,85.836,85.751,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182304635,12.74835753,85.858,85.776,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182305135,12.74835753,85.858,85.778,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182305739,12.74835753,85.854,85.778,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182306433,12.74835753,85.839,85.749,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182306640,12.74835753,85.839,85.751,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182307039,12.74835753,85.839,85.75,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182307040,12.74835753,85.839,85.764,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182307240,12.74835753,85.856,85.771,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182307939,12.74835753,85.856,85.75,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182307940,12.74835753,85.873,85.803,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182308635,12.74835753,85.868,85.803,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182309240,12.74835753,85.866,85.803,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182310236,12.74835753,85.866,85.804,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771182310438,12.74835753,85.878,85.805,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182310942,12.74835753,85.869,85.79,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182311138,12.74835753,85.859,85.771,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182311534,12.74835753,85.859,85.76,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182311535,12.74835753,85.859,85.789,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182312040,12.74835753,85.859,85.78,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182312041,12.74835753,85.859,85.796,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182312840,12.74835753,85.859,85.797,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771182313038,12.74835753,85.859,85.798,12.35790344]
["bitfinex-derivatives","SOLF0:USTF0",1771182313239,12.74835753,85.859,85.797,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771182313240,7.43839419,85.83,85.755,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771182313434,7.43839419,85.83,85.73,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182313435,12.57364905,85.829,85.756,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182314836,12.57364905,85.829,85.741,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182315441,12.57364905,85.829,85.756,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182316234,12.57364905,85.829,85.74,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182316539,12.57364905,85.847,85.761,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182316739,12.57364905,85.847,85.775,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182317441,12.57364905,85.847,85.779,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182318144,12.57364905,85.847,85.781,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182318442,12.57364905,85.877,85.781,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182318743,12.57364905,85.877,85.804,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182319140,10.4861,85.875,85.804,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182319335,12.57364905,85.874,85.804,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182319535,12.57364905,85.874,85.78,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182319536,12.57364905,85.874,85.781,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182319739,12.57364905,85.874,85.807,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182321447,7.43839419,85.89,85.769,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771182321448,12.57364905,85.87,85.787,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182321647,12.57364905,85.869,85.787,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182322445,10.4871,85.867,85.787,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182322650,12.57364905,85.866,85.787,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182323050,12.57364905,85.861,85.787,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182324152,12.57364905,85.861,85.788,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182324646,12.57364905,85.861,85.799,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182325551,12.57364905,85.861,85.802,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771182325751,12.57364905,85.861,85.803,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182327559,12.57364905,85.861,85.805,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771182329257,12.57364905,85.861,85.806,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182329963,12.57364905,85.878,85.812,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182330455,12.57364905,85.878,85.791,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182331656,10.4862,85.874,85.81,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771182331856,12.57364905,85.873,85.81,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771182332058,12.57364905,85.873,85.811,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182332252,12.57364905,85.873,85.819,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182333463,12.57364905,85.873,85.812,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771182333663,12.57364905,85.873,85.803,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182334062,12.57364905,85.873,85.815,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182334662,12.57364905,85.873,85.816,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771182335054,12.57364905,85.873,85.815,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182335256,12.57364905,85.873,85.826,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1771182335460,12.57364905,85.888,85.827,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182335659,12.57364905,85.886,85.827,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182335863,12.57364905,85.885,85.827,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182336167,12.57364905,85.883,85.827,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182336759,12.57364905,85.883,85.829,10.4916]
["bitfinex-derivatives","SOLF0:USTF0",1771182336962,12.57364905,85.883,85.801,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182337164,7.43839419,85.85,85.755,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182337461,12.57364905,85.848,85.781,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182337869,12.57364905,85.878,85.803,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182338061,12.57364905,85.876,85.803,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182338261,12.57364905,85.867,85.803,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182338464,12.57364905,85.865,85.795,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771182338669,12.57364905,85.863,85.796,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182338964,19.7833637,85.863,85.796,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182339168,19.7833637,85.862,85.796,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182339365,12.57364905,85.86,85.799,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771182339567,12.57364905,85.858,85.771,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182339770,12.57364905,85.856,85.771,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182339971,12.57364905,85.854,85.771,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182340166,7.20971465,85.853,85.771,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182340370,7.20971465,85.852,85.771,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182340568,7.20971465,85.851,85.798,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182340769,12.57364905,85.854,85.798,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182341164,12.57364905,85.852,85.793,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771182341366,12.57364905,85.85,85.793,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771182341566,12.57364905,85.848,85.765,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182341761,12.57364905,85.846,85.765,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182341961,12.57364905,85.844,85.765,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182342172,12.57364905,85.842,85.765,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182342470,12.57364905,85.84,85.765,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182342669,12.57364905,85.837,85.773,23.12935713]
["bitfinex-derivatives","SOLF0:USTF0",1771182342866,7.43839419,85.85,85.773,23.12935713]
["bitfinex-derivatives","SOLF0:USTF0",1771182342867,12.57364905,85.835,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182343074,10.4918,85.829,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182343272,7.20971465,85.828,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182343468,11.96532329,85.826,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182343668,7.41296768,85.825,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182343874,7.41296768,85.824,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182344074,7.41296768,85.823,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182344369,7.41296768,85.822,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182344575,7.41296768,85.821,85.773,12.63095713]
["bitfinex-derivatives","SOLF0:USTF0",1771182344769,7.41296768,85.821,85.699,21.0152]
["bitfinex-derivatives","SOLF0:USTF0",1771182344770,12.32377409,85.807,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182344974,12.32377409,85.805,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182345174,19.73638985,85.804,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182345364,7.41261576,85.803,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182345568,7.41261576,85.802,85.749,10.5015]
["bitfinex-derivatives","SOLF0:USTF0",1771182345871,10.4929,85.819,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182345872,12.32377409,85.8,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182346076,12.32377409,85.798,85.747,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182347864,12.32377409,85.798,85.736,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771182348070,12.32377409,85.796,85.736,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771182348270,12.32377409,85.794,85.723,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771182348474,10.57337993,85.835,85.696,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182348475,12.32377409,85.769,85.696,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182348673,7.43839419,85.77,85.696,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182348674,12.32377409,85.767,85.696,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182348863,7.43839419,85.77,85.687,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1771182348864,12.32377409,85.765,85.687,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1771182349064,16.42940114,85.77,85.68,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182349065,12.32377409,85.763,85.68,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182349270,12.32377409,85.739,85.664,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182349466,8.99100695,85.77,85.624,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182349467,12.32377409,85.723,85.624,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182349768,9.5308809,85.699,85.624,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182349967,9.5308809,85.718,85.64,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182350172,9.5308809,85.718,85.641,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182350371,9.52514825,85.786,85.671,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182350570,9.52514825,85.779,85.698,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182350874,9.52514825,85.777,85.681,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182351081,9.52514825,85.777,85.701,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182351273,9.52514825,85.777,85.66,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182351473,9.52514825,85.777,85.68,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182351672,9.52514825,85.777,85.65,163.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771182351673,7.43839419,85.74,85.65,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182351980,12.32377409,85.699,85.59,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182352168,12.32377409,85.699,85.615,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771182352571,12.32377409,85.699,85.563,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771182352572,12.32377409,85.699,85.588,163.6636]
["bitfinex-derivatives","SOLF0:USTF0",1771182352774,12.32377409,85.699,85.62,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182353078,12.32377409,85.699,85.6,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182353382,12.32377409,85.699,85.57,163.6984]
["bitfinex-derivatives","SOLF0:USTF0",1771182353383,12.32377409,85.659,85.57,7.43839419]
["bitfinex-derivatives","SOLF0:USTF0",1771182353574,12.32377409,85.695,85.611,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182354876,7.47682732,85.69,85.6,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182355078,12.32377409,85.689,85.601,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182355581,12.32377409,85.689,85.462,28.65618705]
["bitfinex-derivatives","SOLF0:USTF0",1771182355582,12.22331056,85.629,85.527,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182355778,12.22331056,85.629,85.461,163.9059]
["bitfinex-derivatives","SOLF0:USTF0",1771182355779,12.22331056,85.648,85.531,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182355976,12.22331056,85.648,85.551,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182356282,12.22331056,85.648,85.561,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182357076,12.22147616,85.619,85.536,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182357387,12.22147616,85.619,85.484,163.8616]
["bitfinex-derivatives","SOLF0:USTF0",1771182357388,9.9286968,85.639,85.561,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182357978,9.9286968,85.629,85.55,18.82073767]
["bitfinex-derivatives","SOLF0:USTF0",1771182358178,9.9286968,85.629,85.55,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182358380,9.9286968,85.629,85.531,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182359084,9.9286968,85.629,85.551,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182359376,9.9286968,85.629,85.535,10.5277]
["bitfinex-derivatives","SOLF0:USTF0",1771182359377,9.9286968,85.629,85.561,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182359796,9.70682923,85.649,85.58,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182359974,9.70682923,85.649,85.581,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182360173,9.70682923,85.669,85.59,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182360485,9.70682923,85.669,85.526,163.7817]
["bitfinex-derivatives","SOLF0:USTF0",1771182360486,9.70682923,85.669,85.61,18.82073767]
["bitfinex-derivatives","SOLF0:USTF0",1771182360781,453.98474463,85.678,85.611,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182361774,9.70520993,85.689,85.63,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182362672,9.70520993,85.689,85.611,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182363877,10.07327127,85.684,85.591,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182364077,183.88,85.715,85.591,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182364078,10.07327127,85.669,85.591,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182364483,10.07327127,85.669,85.61,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182365980,10.07327127,85.669,85.594,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182366185,10.07327127,85.669,85.579,10.5223]
["bitfinex-derivatives","SOLF0:USTF0",1771182366488,10.07327127,85.669,85.581,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182366785,10.07327127,85.669,85.591,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182367582,10.45522865,85.649,85.565,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182368883,10.45522865,85.649,85.571,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182369477,10.45522865,85.649,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771182369674,10.39103779,85.647,85.577,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771182370380,10.39103779,85.647,85.582,21.86591035]
["bitfinex-derivatives","SOLF0:USTF0",1771182370989,10.38981436,85.666,85.518,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182371178,10.38981436,85.629,85.541,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182371481,10.38981436,85.629,85.561,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1771182371686,10.38981436,85.629,85.558,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182372283,10.62839328,85.627,85.55,10.5259]
["bitfinex-derivatives","SOLF0:USTF0",1771182372786,10.62839328,85.627,85.551,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182372987,10.62867863,85.619,85.551,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182374886,10.6256066,85.614,85.551,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182375285,10.62775799,85.61,85.551,11.34391035]
["bitfinex-derivatives","SOLF0:USTF0",1771182375486,10.62775799,85.61,85.49,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1771182375487,10.62775799,85.605,85.47,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182375687,10.62775799,85.595,85.501,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182375989,10.62775799,85.651,85.561,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182376193,10.60750714,85.649,85.561,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182376495,10.61090562,85.614,85.541,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182376995,10.61090562,85.649,85.561,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182377195,10.59087703,85.634,85.561,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182377392,10.59087703,85.634,85.505,2.0334764]
["bitfinex-derivatives","SOLF0:USTF0",1771182377393,10.83560043,85.667,85.581,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182377691,10.83560043,85.654,85.59,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182377892,10.83560043,85.654,85.57,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182378384,10.83560043,85.654,85.57,19.84991416]
["bitfinex-derivatives","SOLF0:USTF0",1771182378587,10.81892847,85.634,85.57,19.84991416]
["bitfinex-derivatives","SOLF0:USTF0",1771182378988,10.81892847,85.634,85.551,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182379189,10.81892847,85.634,85.485,21.0678]
["bitfinex-derivatives","SOLF0:USTF0",1771182379190,10.81892847,85.634,85.554,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182379793,10.81892847,85.634,85.57,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182379988,10.81892847,85.634,85.571,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182380192,10.81892847,85.634,85.554,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182380595,10.81892847,85.634,85.571,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182380795,10.50846036,85.653,85.58,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182380997,10.50846036,85.653,85.523,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1771182380998,10.50846036,85.653,85.581,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182381396,20.99131475,85.649,85.581,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182381601,10.47751475,85.648,85.57,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182381898,10.5164,85.628,85.57,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182382200,10.47751475,85.627,85.562,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182382402,10.46206575,85.621,85.562,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182383300,10.46206575,85.648,85.574,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182383803,9.53656782,85.605,85.531,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182384297,9.53656782,85.605,85.541,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182384498,9.53656782,85.605,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182384902,10.5193,85.604,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182386406,10.518,85.615,85.546,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182386600,9.21502854,85.625,85.546,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182387504,9.28281028,85.622,85.546,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182387706,10.5203,85.596,85.546,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182387895,9.28281028,85.604,85.526,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182388496,10.5214,85.587,85.527,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1771182388698,9.28281028,85.604,85.528,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182389106,9.28281028,85.604,85.497,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182389294,9.2517638,85.571,85.499,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182389495,9.10897178,85.592,85.511,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182389896,163.5791,85.633,85.51,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182389897,9.10897178,85.609,85.531,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182390203,9.10897178,85.609,85.507,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182390403,7.47682732,85.61,85.424,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771182390404,9.09548131,85.605,85.531,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182391107,9.09548131,85.6,85.531,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182392006,8.5053339,85.597,85.531,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182392901,8.49247291,85.615,85.531,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182393097,8.49247291,85.612,85.541,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182394507,8.34483099,85.632,85.561,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182395601,7.96285817,85.651,85.581,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182396207,7.96285817,85.64,85.581,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182397008,7.95099141,85.665,85.581,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182397213,7.95099141,85.665,85.582,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182397906,10.5132,85.654,85.59,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182398109,10.5132,85.654,85.591,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182399206,7.47682732,85.65,85.535,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182399412,7.97763586,85.629,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182399612,7.97763586,85.627,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182399805,7.97763586,85.625,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182400006,7.97763586,85.619,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182400207,7.97763586,85.617,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182400504,7.96626216,85.615,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182400711,7.96626216,85.613,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182401010,7.96626216,85.606,85.543,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182401211,7.96626216,85.606,85.52,18.00632732]
["bitfinex-derivatives","SOLF0:USTF0",1771182401212,7.96626216,85.606,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182401409,7.05529833,85.605,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182401602,7.78242711,85.603,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182401801,10.5211,85.59,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182402004,18.30352711,85.59,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182404012,7.47682732,85.6,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182404013,7.70940479,85.582,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182404816,10.5231,85.573,85.521,12.37308684]
["bitfinex-derivatives","SOLF0:USTF0",1771182405314,7.68705001,85.572,85.501,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182406114,7.67983573,85.573,85.501,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182407010,10.5217,85.584,85.511,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182407213,7.66964913,85.592,85.511,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182408115,10.521,85.59,85.522,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182408323,7.04415313,85.609,85.51,7.47682732]
["bitfinex-derivatives","SOLF0:USTF0",1771182408324,7.04415313,85.609,85.531,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182408514,7.50750667,85.614,85.531,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182408710,7.50750667,85.614,85.543,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182409016,7.50750667,85.632,85.551,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182409213,7.49391553,85.605,85.535,22.72146467]
["bitfinex-derivatives","SOLF0:USTF0",1771182409514,7.49391553,85.605,85.536,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182409716,7.43320179,85.625,85.551,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182410012,7.43320179,85.644,85.571,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182410412,14.90031537,85.66,85.573,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182410613,7.42348805,85.647,85.573,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182410924,10.5155,85.635,85.573,22.71676467]
["bitfinex-derivatives","SOLF0:USTF0",1771182411123,10.5155,85.635,85.574,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182411522,10.5168,85.625,85.574,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182411817,7.72282493,85.624,85.554,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182413620,10.5181,85.614,85.554,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182414219,10.519,85.607,85.54,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182414522,7.71759158,85.613,85.542,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182415326,10.5212,85.589,85.52,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182415618,7.71060034,85.594,85.52,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182415819,34.96,85.625,85.531,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182415820,7.71060034,85.615,85.531,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182416028,7.71060034,85.615,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182416525,7.70141394,85.614,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182417715,7.15376746,85.611,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182418317,8.73908304,85.624,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182418318,14.6366545,85.61,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182418519,7.1450834,85.609,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182418921,7.1450834,85.609,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771182418922,7.1450834,85.6,85.523,10.5292]
["bitfinex-derivatives","SOLF0:USTF0",1771182419226,7.1450834,85.598,85.524,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182420224,10.5202,85.597,85.526,10.5288]
["bitfinex-derivatives","SOLF0:USTF0",1771182420529,7.05975066,85.596,85.527,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182421230,7.04816995,85.615,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182421822,7.12495341,85.613,85.541,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182422423,17.6349351,85.612,85.543,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182423029,10.517,85.623,85.543,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182424426,17.60254721,85.623,85.543,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182424724,10.5181,85.614,85.543,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182425826,10.5181,85.614,85.546,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182427937,10.5181,85.614,85.54,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182427938,10.5181,85.614,85.558,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182428634,10.5181,85.614,85.562,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182429228,7.04217847,85.637,85.562,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182429435,7.04835157,85.636,85.571,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182429932,7.04835157,85.653,85.583,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182430541,7.04835157,85.653,85.589,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182430935,7.04835157,85.653,85.591,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182431137,7.04835157,85.653,85.59,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182431138,7.04835157,85.653,85.592,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182431537,10.5118,85.666,85.592,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182432038,7.50071282,85.67,85.614,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1771182432241,7.50071282,85.67,85.593,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182432441,7.50071282,85.67,85.601,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182433240,7.41239282,85.668,85.601,12.19376467]
["bitfinex-derivatives","SOLF0:USTF0",1771182433642,7.46180961,85.665,85.602,21.85175974]
["bitfinex-derivatives","SOLF0:USTF0",1771182434142,7.46180961,85.665,85.606,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771182434342,7.46180961,85.665,85.55,163.7354]
["bitfinex-derivatives","SOLF0:USTF0",1771182434343,7.42550311,85.691,85.614,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182434544,7.42550311,85.669,85.598,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182434744,7.42550311,85.649,85.585,10.5215]
["bitfinex-derivatives","SOLF0:USTF0",1771182434937,7.42550311,85.649,85.571,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182435142,7.42550311,85.639,85.571,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182435339,7.42550311,85.639,85.574,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771182435640,7.42550311,85.639,85.575,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182435838,7.42550311,85.639,85.555,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182436948,7.83669509,85.625,85.562,10.5243]
["bitfinex-derivatives","SOLF0:USTF0",1771182437351,7.4915711,85.62,85.555,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182437643,7.4915711,85.62,85.475,163.8801]
["bitfinex-derivatives","SOLF0:USTF0",1771182437644,9.14583544,85.599,85.537,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182437835,9.14583544,85.596,85.537,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182438234,9.14583544,85.615,85.541,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182438842,9.14583544,85.615,85.561,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182439545,9.21165659,85.639,85.564,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182439848,9.21165659,85.659,85.581,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182440341,9.17387117,85.658,85.589,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1771182440546,9.17387117,85.658,85.581,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182441746,10.5145,85.643,85.581,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182442641,10.5132,85.654,85.585,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182443038,9.15702389,85.653,85.585,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182443238,7.4915711,85.66,85.57,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182443239,9.15702389,85.639,85.57,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182443643,10.5154,85.636,85.572,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182444247,9.15702389,85.639,85.576,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182445250,9.15702389,85.639,85.57,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182445251,9.02501019,85.657,85.591,11.33235974]
["bitfinex-derivatives","SOLF0:USTF0",1771182446347,10.5117,85.666,85.604,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182446552,8.83127028,85.677,85.611,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182446845,8.83127028,85.677,85.61,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182446846,8.85257462,85.699,85.628,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182447046,8.85257462,85.699,85.61,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182447047,8.85257462,85.699,85.631,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182447240,7.4915711,85.72,85.642,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182447442,9.46971368,85.719,85.642,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182447654,9.46971368,85.74,85.651,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182447846,7.4915711,85.75,85.63,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182447847,9.46971368,85.727,85.653,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182448547,9.43478561,85.726,85.653,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182449653,9.43478561,85.726,85.654,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182449945,2.03086566,85.751,85.63,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182449946,8.69666869,85.744,85.661,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182450146,8.69666869,85.739,85.661,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182450340,8.65612582,85.749,85.679,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182450952,8.65612582,85.749,85.681,10.5098]
["bitfinex-derivatives","SOLF0:USTF0",1771182451153,8.65612582,85.749,85.679,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182451542,2.03023178,85.771,85.679,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182451543,8.66480321,85.747,85.679,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182452850,8.66480321,85.747,85.68,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182453353,10.5019,85.746,85.682,10.5096]
["bitfinex-derivatives","SOLF0:USTF0",1771182453752,10.5019,85.746,85.683,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182453951,8.66480321,85.747,85.684,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771182454153,8.66480321,85.747,85.685,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182455545,7.4915711,85.77,85.685,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182455546,8.53957876,85.753,85.685,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182455749,8.53957876,85.749,85.67,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182456145,8.53957876,85.747,85.675,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182456547,10.5034,85.734,85.675,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182457855,10.502,85.745,85.677,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182458657,18.95744953,85.743,85.683,10.5095]
["bitfinex-derivatives","SOLF0:USTF0",1771182460054,92.86,85.771,85.67,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182460055,10.5009,85.755,85.686,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182460255,18.94018554,85.755,85.686,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182460551,8.41000195,85.754,85.686,11.381336]
["bitfinex-derivatives","SOLF0:USTF0",1771182460751,10.5014,85.75,85.691,21.889936]
["bitfinex-derivatives","SOLF0:USTF0",1771182460962,10.5014,85.75,85.67,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182460963,163.3655,85.745,85.621,1.63343191]
["bitfinex-derivatives","SOLF0:USTF0",1771182461152,7.4915711,85.64,85.563,12.4340055]
["bitfinex-derivatives","SOLF0:USTF0",1771182461560,92.86,85.672,85.572,12.46825083]
["bitfinex-derivatives","SOLF0:USTF0",1771182461854,92.86,85.672,85.56,7.4915711]
["bitfinex-derivatives","SOLF0:USTF0",1771182461855,92.86,85.695,85.595,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771182462059,7.4915711,85.69,85.596,12.46825083]
["bitfinex-derivatives","SOLF0:USTF0",1771182462456,104.6315711,85.69,85.596,12.46825083]
["bitfinex-derivatives","SOLF0:USTF0",1771182462859,10.5104,85.677,85.596,12.46825083]
["bitfinex-derivatives","SOLF0:USTF0",1771182463863,18.0002711,85.69,85.601,12.08014255]
["bitfinex-derivatives","SOLF0:USTF0",1771182464863,10.5103,85.678,85.603,12.0759147]
["bitfinex-derivatives","SOLF0:USTF0",1771182465464,10.5118,85.665,85.581,12.01267085]
["bitfinex-derivatives","SOLF0:USTF0",1771182467169,7.4915711,85.65,85.581,12.01267085]
["bitfinex-derivatives","SOLF0:USTF0",1771182468663,7.4915711,85.67,85.584,26.83417539]
["bitfinex-derivatives","SOLF0:USTF0",1771182468867,14.52101545,85.67,85.584,12.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1771182469069,14.52101545,85.67,85.566,12.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1771182469269,10.5151,85.638,85.566,12.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1771182469663,10.5151,85.638,85.568,14.78106809]
["bitfinex-derivatives","SOLF0:USTF0",1771182470167,10.5151,85.638,85.569,14.78106809]
["bitfinex-derivatives","SOLF0:USTF0",1771182470369,10.5151,85.638,85.566,12.0531073]
["bitfinex-derivatives","SOLF0:USTF0",1771182470573,10.5151,85.638,85.568,14.78106809]
["bitfinex-derivatives","SOLF0:USTF0",1771182470763,10.5151,85.638,85.57,22.58221952]
["bitfinex-derivatives","SOLF0:USTF0",1771182471165,10.5151,85.638,85.575,14.78106809]
["bitfinex-derivatives","SOLF0:USTF0",1771182471664,10.5151,85.638,85.577,14.78106809]
["bitfinex-derivatives","SOLF0:USTF0",1771182471870,10.5151,85.638,85.57,22.58221952]
["bitfinex-derivatives","SOLF0:USTF0",1771182472067,7.4915711,85.65,85.531,12.05268624]
["bitfinex-derivatives","SOLF0:USTF0",1771182472267,10.5239,85.567,85.494,19.44322029]
["bitfinex-derivatives","SOLF0:USTF0",1771182472570,7.4915711,85.56,85.494,19.44322029]
["bitfinex-derivatives","SOLF0:USTF0",1771182473167,10.5249,85.559,85.494,19.44322029]
["bitfinex-derivatives","SOLF0:USTF0",1771182473371,163.6279,85.608,85.494,19.44322029]
["bitfinex-derivatives","SOLF0:USTF0",1771182473372,7.4915711,85.57,85.494,19.44322029]
["bitfinex-derivatives","SOLF0:USTF0",1771182473561,7.4915711,85.55,85.47,19.81139088]
["bitfinex-derivatives","SOLF0:USTF0",1771182474571,10.5261,85.549,85.47,19.81139088]
["bitfinex-derivatives","SOLF0:USTF0",1771182474775,7.4915711,85.55,85.47,19.81139088]
["bitfinex-derivatives","SOLF0:USTF0",1771182475067,10.5244,85.563,85.485,19.81028989]
["bitfinex-derivatives","SOLF0:USTF0",1771182475776,7.4915711,85.58,85.489,19.91137877]
["bitfinex-derivatives","SOLF0:USTF0",1771182476769,10.5223,85.579,85.489,19.91137877]
["bitfinex-derivatives","SOLF0:USTF0",1771182477266,10.5223,85.579,85.491,19.91024834]
["bitfinex-derivatives","SOLF0:USTF0",1771182477669,10.5223,85.579,85.494,19.87494624]
["bitfinex-derivatives","SOLF0:USTF0",1771182477874,10.5205,85.594,85.501,19.87494624]
["bitfinex-derivatives","SOLF0:USTF0",1771182478069,10.5205,85.594,85.51,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182478264,10.5205,85.594,85.511,19.87494624]
["bitfinex-derivatives","SOLF0:USTF0",1771182478469,7.49724808,85.6,85.511,19.87494624]
["bitfinex-derivatives","SOLF0:USTF0",1771182478674,7.49724808,85.58,85.511,19.87494624]
["bitfinex-derivatives","SOLF0:USTF0",1771182479174,10.5242,85.564,85.511,19.87494624]
["bitfinex-derivatives","SOLF0:USTF0",1771182479375,10.5242,85.564,85.491,19.87383453]
["bitfinex-derivatives","SOLF0:USTF0",1771182480172,10.5227,85.577,85.5,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182480374,6.97868866,85.614,85.491,19.87383453]
["bitfinex-derivatives","SOLF0:USTF0",1771182480375,7.49724808,85.59,85.491,19.87383453]
["bitfinex-derivatives","SOLF0:USTF0",1771182480573,7.49724808,85.57,85.491,19.87383453]
["bitfinex-derivatives","SOLF0:USTF0",1771182480771,7.49724808,85.59,85.491,19.87383453]
["bitfinex-derivatives","SOLF0:USTF0",1771182480967,10.5211,85.589,85.491,19.87383453]
["bitfinex-derivatives","SOLF0:USTF0",1771182481269,10.5211,85.589,85.511,19.77391672]
["bitfinex-derivatives","SOLF0:USTF0",1771182481470,10.5211,85.589,85.513,19.78771181]
["bitfinex-derivatives","SOLF0:USTF0",1771182481871,7.49724808,85.61,85.513,19.78771181]
["bitfinex-derivatives","SOLF0:USTF0",1771182481872,10.5195,85.602,85.513,19.78771181]
["bitfinex-derivatives","SOLF0:USTF0",1771182482968,10.5195,85.602,85.516,19.78670175]
["bitfinex-derivatives","SOLF0:USTF0",1771182483270,7.49724808,85.59,85.516,19.78670175]
["bitfinex-derivatives","SOLF0:USTF0",1771182483471,183.3,85.608,85.516,19.78670175]
["bitfinex-derivatives","SOLF0:USTF0",1771182483664,7.49724808,85.63,85.55,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182483874,7.49724808,85.65,85.551,30.25320715]
["bitfinex-derivatives","SOLF0:USTF0",1771182484074,10.5155,85.635,85.552,19.72750715]
["bitfinex-derivatives","SOLF0:USTF0",1771182484265,7.49724808,85.65,85.517,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771182484266,7.49724808,85.65,85.571,19.72750715]
["bitfinex-derivatives","SOLF0:USTF0",1771182484468,7.49724808,85.65,85.551,19.7265386]
["bitfinex-derivatives","SOLF0:USTF0",1771182485268,7.49724808,85.65,85.55,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182485269,7.49724808,85.65,85.554,19.7265386]
["bitfinex-derivatives","SOLF0:USTF0",1771182485467,7.49724808,85.65,85.524,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771182485468,7.49724808,85.65,85.571,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182485668,7.49724808,85.62,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182485874,10.5198,85.6,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182486073,7.49724808,85.62,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182486373,10.5184,85.611,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182486575,7.49724808,85.64,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182486975,34.96,85.639,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182487178,10.5185,85.611,85.546,19.70133822]
["bitfinex-derivatives","SOLF0:USTF0",1771182488080,10.5185,85.611,85.548,19.72625999]
["bitfinex-derivatives","SOLF0:USTF0",1771182488579,10.517,85.623,85.55,19.72533566]
["bitfinex-derivatives","SOLF0:USTF0",1771182489172,7.49724808,85.62,85.531,19.72533566]
["bitfinex-derivatives","SOLF0:USTF0",1771182489375,34.96,85.619,85.531,19.72533566]
["bitfinex-derivatives","SOLF0:USTF0",1771182489570,34.96,85.619,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771182489571,10.5195,85.603,85.532,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771182489776,163.5523,85.647,85.51,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771182489777,192.45724808,85.63,85.541,19.77068326]
["bitfinex-derivatives","SOLF0:USTF0",1771182489975,34.96,85.627,85.541,19.77068326]
["bitfinex-derivatives","SOLF0:USTF0",1771182490474,192.45724808,85.63,85.542,19.76975946]
["bitfinex-derivatives","SOLF0:USTF0",1771182491174,10.5167,85.626,85.544,19.76975946]
["bitfinex-derivatives","SOLF0:USTF0",1771182492873,10.5167,85.626,85.55,19.77072681]
["bitfinex-derivatives","SOLF0:USTF0",1771182493982,10.5167,85.626,85.555,19.55322417]
["bitfinex-derivatives","SOLF0:USTF0",1771182494382,186.5,85.625,85.555,19.55322417]
["bitfinex-derivatives","SOLF0:USTF0",1771182494577,10.517,85.623,85.556,10.5251]
["bitfinex-derivatives","SOLF0:USTF0",1771182494779,438.9225127,85.628,85.557,19.55177872]
["bitfinex-derivatives","SOLF0:USTF0",1771182495283,34.96,85.665,85.586,19.55177872]
["bitfinex-derivatives","SOLF0:USTF0",1771182495482,186.6,85.664,85.58,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182495780,34.96,85.663,85.58,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182496378,34.96,85.663,85.546,19.54842184]
["bitfinex-derivatives","SOLF0:USTF0",1771182496379,186.72,85.662,85.546,19.54842184]
["bitfinex-derivatives","SOLF0:USTF0",1771182496576,41.94661414,85.661,85.546,19.54842184]
["bitfinex-derivatives","SOLF0:USTF0",1771182496772,7.49724808,85.64,85.551,19.54842184]
["bitfinex-derivatives","SOLF0:USTF0",1771182497783,10.5162,85.629,85.557,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1771182498384,7.49724808,85.64,85.563,10.5242]
["bitfinex-derivatives","SOLF0:USTF0",1771182498684,92.9,85.628,85.564,19.47888417]
["bitfinex-derivatives","SOLF0:USTF0",1771182499584,92.9,85.628,85.567,19.51647196]
["bitfinex-derivatives","SOLF0:USTF0",1771182499982,92.9,85.628,85.56,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182499983,10.514,85.647,85.57,19.51647196]
["bitfinex-derivatives","SOLF0:USTF0",1771182500287,109.12,85.646,85.57,19.51647196]
["bitfinex-derivatives","SOLF0:USTF0",1771182500579,10.514,85.647,85.579,19.51514555]
["bitfinex-derivatives","SOLF0:USTF0",1771182500791,7.49724808,85.68,85.591,19.51514555]
["bitfinex-derivatives","SOLF0:USTF0",1771182500991,127.38,85.679,85.591,19.51514555]
["bitfinex-derivatives","SOLF0:USTF0",1771182501287,10.5108,85.673,85.593,19.51514555]
["bitfinex-derivatives","SOLF0:USTF0",1771182502581,10.5095,85.684,85.601,19.4749462]
["bitfinex-derivatives","SOLF0:USTF0",1771182502785,187.04,85.691,85.601,19.4749462]
["bitfinex-derivatives","SOLF0:USTF0",1771182503485,10.509,85.688,85.607,19.41596141]
["bitfinex-derivatives","SOLF0:USTF0",1771182504278,7.49724808,85.71,85.621,19.41596141]
["bitfinex-derivatives","SOLF0:USTF0",1771182504279,20.93706658,85.699,85.621,19.41596141]
["bitfinex-derivatives","SOLF0:USTF0",1771182504483,10.42936658,85.699,85.621,19.41596141]
["bitfinex-derivatives","SOLF0:USTF0",1771182504876,10.42936658,85.699,85.64,7.49724808]
["bitfinex-derivatives","SOLF0:USTF0",1771182505079,10.42936658,85.699,85.641,19.41475635]
["bitfinex-derivatives","SOLF0:USTF0",1771182505892,10.42936658,85.699,85.642,19.39276391]
["bitfinex-derivatives","SOLF0:USTF0",1771182506089,7.49724808,85.69,85.597,19.39276391]
["bitfinex-derivatives","SOLF0:USTF0",1771182506280,7.49724808,85.67,85.597,19.39276391]
["bitfinex-derivatives","SOLF0:USTF0",1771182506682,7.49724808,85.67,85.537,163.7615]
["bitfinex-derivatives","SOLF0:USTF0",1771182506683,116.5,85.681,85.601,19.3916074]
["bitfinex-derivatives","SOLF0:USTF0",1771182506881,10.51,85.68,85.603,19.3916074]
["bitfinex-derivatives","SOLF0:USTF0",1771182508090,7.13654924,85.69,85.603,19.3916074]
["bitfinex-derivatives","SOLF0:USTF0",1771182508286,10.42936658,85.699,85.611,19.63203821]
["bitfinex-derivatives","SOLF0:USTF0",1771182508489,10.42936658,85.699,85.614,19.63203821]
["bitfinex-derivatives","SOLF0:USTF0",1771182509894,10.508,85.696,85.621,19.59859044]
["bitfinex-derivatives","SOLF0:USTF0",1771182510292,10.42936658,85.699,85.621,19.59859044]
["bitfinex-derivatives","SOLF0:USTF0",1771182510492,7.49724808,85.69,85.621,19.59859044]
["bitfinex-derivatives","SOLF0:USTF0",1771182511890,10.5093,85.686,85.621,19.59859044]
["bitfinex-derivatives","SOLF0:USTF0",1771182514390,7.49724808,85.69,85.576,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771182514391,7.49724808,85.69,85.623,19.65927634]
["bitfinex-derivatives","SOLF0:USTF0",1771182514990,10.508,85.696,85.623,19.65927634]
["bitfinex-derivatives","SOLF0:USTF0",1771182515890,10.508,85.696,85.625,19.60462298]
["bitfinex-derivatives","SOLF0:USTF0",1771182516193,7.49724808,85.66,85.571,19.60462298]
["bitfinex-derivatives","SOLF0:USTF0",1771182516399,7.49724808,85.67,85.571,19.60462298]
["bitfinex-derivatives","SOLF0:USTF0",1771182517296,10.5135,85.651,85.593,19.60344548]
["bitfinex-derivatives","SOLF0:USTF0",1771182520194,7.13654924,85.678,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182520396,34.96,85.685,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182520596,7.49724808,85.67,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182520793,10.5132,85.654,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182521199,34.96,85.685,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182522092,34.96,85.689,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182522300,14.63379732,85.69,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182522497,7.49724808,85.69,85.608,19.61130241]
["bitfinex-derivatives","SOLF0:USTF0",1771182522693,10.5108,85.674,85.611,19.56337448]
["bitfinex-derivatives","SOLF0:USTF0",1771182523196,7.49724808,85.63,85.568,19.56337448]
["bitfinex-derivatives","SOLF0:USTF0",1771182523787,7.49724808,85.63,85.549,19.54500423]
["bitfinex-derivatives","SOLF0:USTF0",1771182523999,7.49724808,85.61,85.549,19.54500423]
["bitfinex-derivatives","SOLF0:USTF0",1771182524297,10.5191,85.606,85.549,19.54500423]
["bitfinex-derivatives","SOLF0:USTF0",1771182524695,7.13654924,85.625,85.549,19.54500423]
["bitfinex-derivatives","SOLF0:USTF0",1771182524999,7.49724808,85.63,85.551,19.54398671]
["bitfinex-derivatives","SOLF0:USTF0",1771182525397,10.5179,85.616,85.551,19.54398671]
["bitfinex-derivatives","SOLF0:USTF0",1771182526399,10.5164,85.628,85.551,19.54398671]
["bitfinex-derivatives","SOLF0:USTF0",1771182527094,10.5164,85.628,85.553,19.61911941]
["bitfinex-derivatives","SOLF0:USTF0",1771182527394,7.49724808,85.63,85.553,19.61911941]
["bitfinex-derivatives","SOLF0:USTF0",1771182528709,10.5163,85.629,85.556,19.57267059]
["bitfinex-derivatives","SOLF0:USTF0",1771182529605,14.63379732,85.65,85.561,19.57680742]
["bitfinex-derivatives","SOLF0:USTF0",1771182529804,7.49724808,85.65,85.561,19.57680742]
["bitfinex-derivatives","SOLF0:USTF0",1771182530310,10.5128,85.657,85.582,19.57680742]
["bitfinex-derivatives","SOLF0:USTF0",1771182530703,34.96,85.668,85.538,19.57584316]
["bitfinex-derivatives","SOLF0:USTF0",1771182530908,15.7955694,85.667,85.561,19.57584316]
["bitfinex-derivatives","SOLF0:USTF0",1771182531107,7.49724808,85.67,85.561,19.57584316]
["bitfinex-derivatives","SOLF0:USTF0",1771182531313,10.5144,85.644,85.561,19.57584316]
["bitfinex-derivatives","SOLF0:USTF0",1771182531513,7.49724808,85.65,85.561,19.57584316]
["bitfinex-derivatives","SOLF0:USTF0",1771182531917,10.5118,85.665,85.565,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1771182532107,7.49724808,85.65,85.566,19.49664161]
["bitfinex-derivatives","SOLF0:USTF0",1771182532506,10.5138,85.649,85.566,19.49664161]
["bitfinex-derivatives","SOLF0:USTF0",1771182534213,7.49724808,85.63,85.566,19.49664161]
["bitfinex-derivatives","SOLF0:USTF0",1771182536814,10.5165,85.627,85.566,19.49664161]
["bitfinex-derivatives","SOLF0:USTF0",1771182537719,10.518,85.615,85.548,19.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1771182538017,7.49724808,85.63,85.548,19.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1771182538018,7.49336811,85.62,85.548,19.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1771182539910,10.5161,85.631,85.548,19.28160492]
["bitfinex-derivatives","SOLF0:USTF0",1771182540506,7.49336811,85.64,85.564,19.36925993]
["bitfinex-derivatives","SOLF0:USTF0",1771182540713,7.03873295,85.657,85.564,19.36925993]
["bitfinex-derivatives","SOLF0:USTF0",1771182540917,7.49336811,85.67,85.581,19.36925993]
["bitfinex-derivatives","SOLF0:USTF0",1771182541112,100.43336811,85.69,85.581,19.36925993]
["bitfinex-derivatives","SOLF0:USTF0",1771182541308,10.5103,85.677,85.6,10.5197]
["bitfinex-derivatives","SOLF0:USTF0",1771182541514,7.49336811,85.71,85.601,19.34698648]
["bitfinex-derivatives","SOLF0:USTF0",1771182542418,7.03873295,85.709,85.583,19.34623755]
["bitfinex-derivatives","SOLF0:USTF0",1771182542614,10.5134,85.653,85.583,19.34623755]
["bitfinex-derivatives","SOLF0:USTF0",1771182543020,10.5118,85.665,85.586,19.34623755]
["bitfinex-derivatives","SOLF0:USTF0",1771182543914,10.5131,85.654,85.586,19.34623755]
["bitfinex-derivatives","SOLF0:USTF0",1771182546918,10.5118,85.666,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182547314,7.03873295,85.679,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182547510,7.04247066,85.678,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182547815,7.04247066,85.677,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182548011,7.04247066,85.676,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182548216,7.04247066,85.675,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182548417,7.04247066,85.674,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182548616,7.04247066,85.673,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182548817,10.513,85.655,85.591,19.52888661]
["bitfinex-derivatives","SOLF0:USTF0",1771182552020,10.513,85.655,85.593,19.53502691]
["bitfinex-derivatives","SOLF0:USTF0",1771182552527,10.5117,85.666,85.593,19.53502691]
["bitfinex-derivatives","SOLF0:USTF0",1771182553223,10.517,85.623,85.556,19.53428184]
["bitfinex-derivatives","SOLF0:USTF0",1771182553429,7.49336811,85.62,85.556,19.53428184]
["bitfinex-derivatives","SOLF0:USTF0",1771182554122,10.5178,85.617,85.556,19.53428184]
["bitfinex-derivatives","SOLF0:USTF0",1771182555224,7.49336811,85.62,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182556625,10.5182,85.613,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182557223,10.5194,85.604,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182557823,7.49336811,85.62,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182558023,10.5181,85.614,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182559117,7.49336811,85.62,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182559118,10.5192,85.605,85.548,19.51298159]
["bitfinex-derivatives","SOLF0:USTF0",1771182561929,7.04746227,85.633,85.551,19.49541737]
["bitfinex-derivatives","SOLF0:USTF0",1771182562122,7.04746227,85.639,85.551,19.49541737]
["bitfinex-derivatives","SOLF0:USTF0",1771182562323,7.04746227,85.638,85.551,19.49541737]
["bitfinex-derivatives","SOLF0:USTF0",1771182562526,7.04746227,85.647,85.562,19.49476329]
["bitfinex-derivatives","SOLF0:USTF0",1771182562730,7.04746227,85.668,85.562,19.49476329]
["bitfinex-derivatives","SOLF0:USTF0",1771182563027,7.04746227,85.667,85.562,19.49476329]
["bitfinex-derivatives","SOLF0:USTF0",1771182563230,10.518,85.615,85.562,19.49476329]
["bitfinex-derivatives","SOLF0:USTF0",1771182563434,0.62008789,85.609,85.506,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771182563725,0.62008789,85.609,85.51,7.49336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182563927,11.13878789,85.609,85.546,10.5263]
["bitfinex-derivatives","SOLF0:USTF0",1771182564525,11.13878789,85.609,85.536,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771182564824,10.5191,85.606,85.536,10.5276]
["bitfinex-derivatives","SOLF0:USTF0",1771182565430,0.5208693,85.599,85.507,10.40538503]
["bitfinex-derivatives","SOLF0:USTF0",1771182566329,0.5208693,85.599,85.521,10.40538503]
["bitfinex-derivatives","SOLF0:USTF0",1771182566833,10.5205,85.595,85.522,10.5293]
["bitfinex-derivatives","SOLF0:USTF0",1771182567036,0.5208693,85.599,85.523,10.40592545]
["bitfinex-derivatives","SOLF0:USTF0",1771182567328,0.5208693,85.599,85.51,7.49336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182567329,7.69896797,85.623,85.553,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182567724,7.69896797,85.609,85.535,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182567924,10.5193,85.604,85.539,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182568125,7.69896797,85.603,85.539,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182568323,10.42990978,85.648,85.539,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182568324,7.71062408,85.629,85.539,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182568731,10.5181,85.614,85.552,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182569733,10.5181,85.614,85.51,7.49336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182569734,9.20803152,85.603,85.533,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182570732,10.5195,85.602,85.533,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182570931,9.20803152,85.603,85.533,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182571132,9.20803152,85.603,85.535,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182571935,9.30752588,85.588,85.505,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182572528,9.30752588,85.588,85.511,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182573936,10.5198,85.6,85.526,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182574233,19.41489627,85.6,85.526,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182574434,19.41489627,85.6,85.529,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182574635,8.90475719,85.599,85.529,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182575139,8.90475719,85.599,85.531,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182575543,10.52,85.598,85.533,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182575840,8.90475719,85.599,85.533,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182577733,9.02696453,85.597,85.533,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182577937,9.02696453,85.597,85.535,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182579138,9.03623582,85.619,85.548,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182580646,7.49336811,85.62,85.53,7.49336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182580647,9.07691936,85.617,85.551,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182581140,10.522,85.582,85.519,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182581339,9.07691936,85.583,85.519,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182582141,9.13112105,85.581,85.519,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182582634,9.13112105,85.581,85.508,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1771182582840,15.67062873,85.606,85.486,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182582841,9.14014451,85.549,85.486,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182583040,113.0,85.58,85.486,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182583041,9.14014451,85.569,85.486,9.64318487]
["bitfinex-derivatives","SOLF0:USTF0",1771182583234,15.63550293,85.579,85.48,7.49336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182583235,6.978149,85.579,85.488,9.81187762]
["bitfinex-derivatives","SOLF0:USTF0",1771182583442,9.16110432,85.587,85.501,9.81187762]
["bitfinex-derivatives","SOLF0:USTF0",1771182584042,9.16110432,85.587,85.521,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182584347,8.90251797,85.598,85.521,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182585144,8.90251797,85.598,85.524,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182586450,18.01186811,85.61,85.525,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1771182586645,260.54187258,85.616,85.541,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182587042,9.25980556,85.615,85.541,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182587845,19.77770556,85.615,85.541,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182588839,19.77770556,85.615,85.54,7.49336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182588840,19.77770556,85.615,85.545,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182589044,34.9293221,85.666,85.5,42.57336811]
["bitfinex-derivatives","SOLF0:USTF0",1771182589045,9.26007529,85.633,85.561,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182589243,9.26896046,85.629,85.521,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182589547,9.38954793,85.602,85.523,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182590347,9.38954793,85.602,85.527,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182590948,9.38954793,85.602,85.542,21.17430802]
["bitfinex-derivatives","SOLF0:USTF0",1771182591147,9.38954793,85.602,85.543,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182591847,9.38954793,85.602,85.547,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182594345,6.89772306,85.615,85.547,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182594552,9.36891467,85.62,85.547,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182595244,9.36891467,85.62,85.558,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182596552,8.67241419,85.645,85.517,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771182596553,9.5131407,85.637,85.56,18.14087613]
["bitfinex-derivatives","SOLF0:USTF0",1771182596746,9.5131407,85.637,85.491,163.8486]
["bitfinex-derivatives","SOLF0:USTF0",1771182596747,9.5131407,85.656,85.581,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182596947,6.89772306,85.663,85.581,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182597354,9.5131407,85.673,85.601,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182597550,7.49336811,85.65,85.559,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182597750,9.70395789,85.648,85.559,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182597955,9.70395789,85.646,85.563,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182598155,9.70395789,85.644,85.563,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182598356,9.71197822,85.642,85.576,10.5226]
["bitfinex-derivatives","SOLF0:USTF0",1771182598551,9.71197822,85.642,85.577,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182600167,9.71197822,85.642,85.577,21.17000802]
["bitfinex-derivatives","SOLF0:USTF0",1771182600469,9.71197822,85.642,85.578,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182602567,9.57809124,85.659,85.578,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182602772,9.57809124,85.659,85.589,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182603569,9.57809124,85.659,85.593,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182604872,9.57809124,85.659,85.595,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182605372,9.60918124,85.639,85.54,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182605570,9.60918124,85.639,85.541,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182606072,6.9063548,85.695,85.621,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182606271,9.60918124,85.694,85.621,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182606467,9.60918124,85.694,85.625,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182607074,9.61574241,85.679,85.602,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182607481,9.79865828,85.697,85.602,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182607674,10.42936658,85.699,85.621,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182608376,10.42936658,85.699,85.634,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771182608678,10.42936658,85.699,85.621,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182610875,6.658e-05,85.699,85.641,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182611072,6.658e-05,85.699,85.643,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182611770,6.658e-05,85.699,85.644,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771182611970,6.658e-05,85.699,85.645,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182612367,6.658e-05,85.699,85.63,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182612368,6.658e-05,85.699,85.66,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182612568,9.72251103,85.698,85.618,10.64750802]
["bitfinex-derivatives","SOLF0:USTF0",1771182613376,6.658e-05,85.699,85.56,171.20405713]
["bitfinex-derivatives","SOLF0:USTF0",1771182613377,9.96235838,85.689,85.619,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182613570,9.96235838,85.689,85.59,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182613571,9.96235838,85.689,85.591,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182613772,9.96235838,85.669,85.591,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182614383,9.95418564,85.667,85.601,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182614773,7.48725713,85.69,85.601,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182614774,9.95482156,85.687,85.601,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182615474,9.95482156,85.687,85.586,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771182615475,9.87265882,85.677,85.603,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182616773,9.87265882,85.677,85.618,10.5174]
["bitfinex-derivatives","SOLF0:USTF0",1771182617278,9.87265882,85.677,85.603,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182618079,9.87265882,85.677,85.606,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771182618976,9.87265882,85.677,85.612,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771182619479,6.85920883,85.696,85.613,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182619685,9.90256704,85.721,85.613,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182619686,9.90256704,85.721,85.681,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771182619981,9.90256704,85.721,85.642,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182620278,17.38215061,85.76,85.66,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182620479,9.89489348,85.76,85.68,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182620677,9.89549617,85.739,85.659,10.5124]
["bitfinex-derivatives","SOLF0:USTF0",1771182620877,9.89549617,85.739,85.641,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182621980,10.43868618,85.735,85.663,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182622682,10.43868618,85.732,85.664,10.5118]
["bitfinex-derivatives","SOLF0:USTF0",1771182622880,10.43868618,85.732,85.663,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182623480,10.43868618,85.718,85.648,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771182623680,10.43868618,85.718,85.641,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182624176,10.43868618,85.718,85.642,10.5146]
["bitfinex-derivatives","SOLF0:USTF0",1771182624381,10.43868618,85.718,85.643,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182625783,163.2773,85.791,85.619,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182625784,10.32281626,85.742,85.619,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182626087,17.81007339,85.69,85.619,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182626584,10.509,85.688,85.622,20.97398392]
["bitfinex-derivatives","SOLF0:USTF0",1771182626886,17.81007339,85.69,85.623,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182627286,10.30926359,85.689,85.623,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182627487,9.69215263,85.684,85.623,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182627689,9.69215263,85.684,85.604,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182627879,20.20165263,85.684,85.616,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182628392,9.68527669,85.706,85.616,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182628886,10.508,85.696,85.629,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182629678,9.68527669,85.706,85.629,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182629877,9.69811427,85.729,85.629,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182630076,9.69811427,85.729,85.62,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182630077,9.69811427,85.729,85.62,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182630287,9.69811427,85.695,85.628,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182630876,9.69811427,85.695,85.599,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182630877,10.5083,85.694,85.632,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182632880,10.5083,85.694,85.634,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771182633491,9.35388422,85.703,85.634,20.97258392]
["bitfinex-derivatives","SOLF0:USTF0",1771182633792,9.35388422,85.703,85.638,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182634292,9.35388422,85.703,85.642,10.5145]
["bitfinex-derivatives","SOLF0:USTF0",1771182635391,9.35388422,85.703,85.645,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182636493,9.35388422,85.703,85.648,20.97078392]
["bitfinex-derivatives","SOLF0:USTF0",1771182637294,9.35388422,85.703,85.657,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771182637697,9.33640517,85.719,85.657,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182637897,9.33640517,85.719,85.669,10.5113]
["bitfinex-derivatives","SOLF0:USTF0",1771182638491,9.33097203,85.711,85.64,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182638998,7.48725713,85.72,85.64,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182639196,9.33097203,85.718,85.649,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182640199,9.27828579,85.71,85.649,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182640798,19.78558225,85.707,85.649,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182641096,9.27888225,85.707,85.649,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182642502,9.27888225,85.707,85.65,10.5136]
["bitfinex-derivatives","SOLF0:USTF0",1771182642697,9.27888225,85.707,85.649,10.45698392]
["bitfinex-derivatives","SOLF0:USTF0",1771182643298,8.60857484,85.731,85.616,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182643299,15.54286678,85.73,85.669,10.5112]
["bitfinex-derivatives","SOLF0:USTF0",1771182643498,6.93429194,85.73,85.669,20.37516592]
["bitfinex-derivatives","SOLF0:USTF0",1771182643701,9.35022075,85.731,85.669,20.37516592]
["bitfinex-derivatives","SOLF0:USTF0",1771182643896,10.5042,85.727,85.669,9.86396592]
["bitfinex-derivatives","SOLF0:USTF0",1771182645299,9.35022075,85.731,85.671,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182645495,9.35022075,85.731,85.64,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182645693,20.02146295,85.696,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182646396,10.5068,85.706,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182646704,9.50828218,85.705,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182646899,6.93429194,85.704,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182647099,10.5077,85.699,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182647304,9.50828218,85.698,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182647699,6.93429194,85.708,85.641,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182647899,8.63203885,85.727,85.63,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182647900,9.51801643,85.725,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182648100,9.51801643,85.723,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182648304,10.5054,85.717,85.652,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771182648501,9.51321277,85.716,85.652,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771182649204,6.93429194,85.729,85.657,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182649506,9.50784337,85.734,85.661,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182649704,9.50784337,85.734,85.674,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182650107,6.93429194,85.746,85.674,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182650304,6.93429194,85.752,85.68,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182650509,6.93429194,85.751,85.681,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182650696,6.93429194,85.752,85.681,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182650900,9.81173045,85.753,85.681,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182651801,9.81173045,85.753,85.69,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182652196,6.93429194,85.76,85.69,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182652399,6.93429194,85.759,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771182652595,9.80452006,85.757,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771182652796,6.93429194,85.756,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771182653007,9.80452006,85.753,85.691,10.5085]
["bitfinex-derivatives","SOLF0:USTF0",1771182653601,9.80452006,85.753,85.69,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182653804,9.76151461,85.749,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182654003,182.06,85.774,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182654004,9.76151461,85.729,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182654204,10.5043,85.726,85.663,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182654810,9.76151461,85.727,85.665,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182655410,9.76151461,85.727,85.668,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182655909,9.76151461,85.727,85.63,7.48725713]
["bitfinex-derivatives","SOLF0:USTF0",1771182655910,9.76151461,85.727,85.669,21.00632045]
["bitfinex-derivatives","SOLF0:USTF0",1771182657309,9.76151461,85.727,85.67,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182657700,9.76151461,85.727,85.656,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771182657903,9.89313235,85.725,85.652,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182658106,9.89313235,85.723,85.652,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182658405,9.89313235,85.721,85.652,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182658606,9.8886359,85.719,85.652,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182658806,9.8886359,85.713,85.652,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182659807,10.5059,85.714,85.654,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182660008,9.82922769,85.713,85.654,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182660907,9.82482986,85.689,85.618,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182661305,6.93429194,85.698,85.631,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182661505,9.82482986,85.708,85.637,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182661506,7.11504709,85.697,85.637,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182661707,7.11504709,85.715,85.637,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182662000,9.73269646,85.723,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182662205,16.84774355,85.723,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182662406,9.73269646,85.723,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182662707,9.7285077,85.721,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182662908,7.11504709,85.72,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182663310,7.11504709,85.719,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182663504,7.11504709,85.718,85.651,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182663705,7.11504709,85.72,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182664306,7.11504709,85.719,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182664508,7.11504709,85.718,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182664814,7.11504709,85.72,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182665017,7.11504709,85.719,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182665314,7.11504709,85.718,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182665513,7.11504709,85.72,85.653,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182665709,9.7285077,85.721,85.658,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182665710,7.11504709,85.719,85.658,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182665916,9.7285077,85.721,85.658,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182666116,7.11504709,85.738,85.658,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182666320,7.11504709,85.737,85.658,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182666609,10.5021,85.744,85.66,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182666610,9.72709398,85.735,85.66,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182666813,7.11504709,85.734,85.66,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182667012,7.11504709,85.733,85.661,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771182667213,9.72709398,85.726,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182667404,9.72273244,85.724,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182667608,16.87229582,85.723,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182667803,9.75724873,85.721,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182668011,7.11504709,85.72,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182668215,9.75724873,85.721,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182668216,7.11504709,85.719,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182668417,7.11504709,85.718,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182668616,7.11504709,85.717,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182668914,7.11504709,85.716,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182669116,7.11504709,85.72,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182669420,7.11504709,85.719,85.643,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182669620,7.11504709,85.718,85.646,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182669919,7.11504709,85.717,85.646,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182670119,7.11504709,85.716,85.648,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182670323,7.11504709,85.72,85.648,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182670515,7.11504709,85.719,85.648,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182670818,7.11504709,85.718,85.648,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182671019,7.11504709,85.717,85.657,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182671224,7.11504709,85.716,85.657,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182671424,7.47342483,85.74,85.634,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182671425,9.64558011,85.755,85.671,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182671719,9.64558011,85.737,85.671,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182671921,7.11504709,85.736,85.684,10.5094]
["bitfinex-derivatives","SOLF0:USTF0",1771182672112,9.64558011,85.758,85.685,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182672312,9.64142216,85.757,85.685,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182672514,9.64142216,85.757,85.688,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182673423,10.5006,85.756,85.688,10.49512045]
["bitfinex-derivatives","SOLF0:USTF0",1771182673720,9.48342096,85.754,85.67,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182674023,9.48342096,85.739,85.67,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182674216,9.48342096,85.737,85.67,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182674418,9.47980603,85.727,85.67,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182674620,9.47980603,85.738,85.67,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182675626,9.51894699,85.748,85.691,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182676124,10.5002,85.76,85.691,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182676321,9.51894699,85.757,85.694,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182676922,9.51894699,85.757,85.695,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771182677123,9.51894699,85.757,85.696,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182679522,9.51894699,85.757,85.699,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182680132,9.51894699,85.757,85.703,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182680728,9.55675659,85.775,85.703,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182680928,9.55675659,85.773,85.703,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182681131,9.55675659,85.771,85.703,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182681327,7.11504709,85.77,85.703,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182681534,7.11504709,85.77,85.641,163.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771182681535,9.63685926,85.823,85.74,7.47342483]
["bitfinex-derivatives","SOLF0:USTF0",1771182681729,18.29407363,85.841,85.76,7.47342483]
["bitfinex-derivatives","SOLF0:USTF0",1771182681931,9.63685926,85.841,85.779,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182682327,17.10680917,85.86,85.779,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182682527,9.63338434,85.859,85.786,10.4969]
["bitfinex-derivatives","SOLF0:USTF0",1771182682732,9.63338434,85.859,85.787,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182683735,10.63247269,85.903,85.757,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771182683736,9.66671689,85.877,85.793,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182685437,93.04,85.896,85.815,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182685438,9.65980279,85.895,85.815,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182685924,93.04,85.896,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771182685925,9.67199433,85.879,85.808,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771182686133,9.67199433,85.879,85.797,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182686323,9.67199433,85.875,85.801,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771182686535,9.67199433,85.875,85.802,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182687429,9.67199433,85.875,85.807,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182687629,116.7,85.898,85.807,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182687630,9.67199433,85.898,85.807,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182688437,9.67199433,85.896,85.826,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182688824,9.67199433,85.896,85.839,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182689435,9.67199433,85.919,85.839,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182689732,9.67199433,85.919,85.841,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182690130,9.67199433,85.919,85.867,10.4869]
["bitfinex-derivatives","SOLF0:USTF0",1771182690337,9.67199433,85.919,85.867,20.53479411]
["bitfinex-derivatives","SOLF0:USTF0",1771182690933,9.67199433,85.947,85.872,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182691634,9.67199433,85.947,85.79,163.2784]
["bitfinex-derivatives","SOLF0:USTF0",1771182691635,7.47342483,85.97,85.886,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182691834,9.67199433,85.969,85.886,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182692234,9.67199433,85.929,85.827,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182692437,9.67199433,85.91,85.827,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182692634,100.82,85.949,85.849,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182692635,9.67199433,85.929,85.849,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182693443,9.67199433,85.929,85.862,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182694138,9.67199433,85.929,85.868,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182695445,9.67199433,85.929,85.869,20.53469411]
["bitfinex-derivatives","SOLF0:USTF0",1771182695840,9.67199433,85.929,85.869,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182697443,9.67199433,85.929,85.874,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771182697646,9.67199433,85.929,85.869,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182699147,9.67199433,85.929,85.849,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182699946,9.67199433,85.904,85.831,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182700744,9.67199433,85.902,85.832,10.4913]
["bitfinex-derivatives","SOLF0:USTF0",1771182701146,7.47342483,85.87,85.781,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182701347,7.47342483,85.87,85.73,163.3761]
["bitfinex-derivatives","SOLF0:USTF0",1771182701348,9.67199433,85.869,85.796,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182702244,9.67199433,85.867,85.799,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771182702445,9.67199433,85.867,85.796,10.04789411]
["bitfinex-derivatives","SOLF0:USTF0",1771182703650,9.67199433,85.867,85.798,10.34273915]
["bitfinex-derivatives","SOLF0:USTF0",1771182703651,20.15809433,85.867,85.798,10.34273915]
["bitfinex-derivatives","SOLF0:USTF0",1771182704048,9.44363727,85.866,85.798,10.34273915]
["bitfinex-derivatives","SOLF0:USTF0",1771182704248,9.44078073,85.863,85.798,10.34273915]
["bitfinex-derivatives","SOLF0:USTF0",1771182705652,9.44078073,85.863,85.799,10.4942]
["bitfinex-derivatives","SOLF0:USTF0",1771182705849,9.44078073,85.863,85.8,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182706054,10.4854,85.872,85.8,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182707858,9.59277774,85.871,85.803,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182708259,9.59277774,85.871,85.806,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182708654,9.59277774,85.869,85.806,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182709258,9.59277774,85.855,85.784,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182709654,9.59277774,85.849,85.765,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182709859,9.59277774,85.829,85.755,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182710559,9.59277774,85.827,85.761,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182713962,9.59277774,85.827,85.763,20.28496289]
["bitfinex-derivatives","SOLF0:USTF0",1771182714571,9.59277774,85.849,85.751,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182715860,9.59277774,85.838,85.764,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182717567,9.59277774,85.829,85.744,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182717765,9.59277774,85.809,85.744,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182718160,9.59277774,85.809,85.746,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771182718361,9.59277774,85.809,85.744,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182719380,9.59277774,85.809,85.745,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182720266,9.59277774,85.809,85.746,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771182720668,9.59277774,85.809,85.747,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182721172,9.59277774,85.832,85.756,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182721870,9.59277774,85.832,85.773,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182722275,9.59277774,85.832,85.774,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771182722671,9.59277774,85.832,85.756,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182723169,9.59277774,85.832,85.771,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182724773,9.59277774,85.859,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771182725874,9.59277774,85.857,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771182726672,9.59277774,85.855,85.788,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182727770,6.88273616,85.877,85.794,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771182727771,9.59277774,85.853,85.794,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771182727975,9.59277774,85.853,85.795,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182728476,9.59277774,85.853,85.806,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771182728670,9.59277774,85.853,85.779,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182728872,9.59277774,85.829,85.75,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182729276,9.59277774,85.847,85.771,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182729764,9.59277774,85.847,85.781,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182730772,9.59277774,85.847,85.785,20.28226289]
["bitfinex-derivatives","SOLF0:USTF0",1771182731369,9.59277774,85.847,85.788,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182731976,9.59277774,85.847,85.793,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1771182732575,9.59277774,85.847,85.788,9.78636289]
["bitfinex-derivatives","SOLF0:USTF0",1771182733972,9.59277774,85.847,85.773,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771182734671,9.69187249,85.834,85.77,17.49893722]
["bitfinex-derivatives","SOLF0:USTF0",1771182734874,9.69187249,85.834,85.77,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182735277,9.69187249,85.834,85.75,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182735278,7.45324255,85.83,85.753,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182735488,9.69187249,85.829,85.753,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182736881,9.69187249,85.822,85.757,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771182737486,9.69187249,85.822,85.757,20.54509467]
["bitfinex-derivatives","SOLF0:USTF0",1771182737685,9.69187249,85.822,85.768,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771182737983,163.0673,85.893,85.75,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182737984,9.69187249,85.859,85.769,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182738179,9.69187249,85.859,85.77,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182738378,9.69187249,85.859,85.771,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182738785,9.69187249,85.844,85.782,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182738986,9.69187249,85.859,85.782,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182739475,9.69187249,85.855,85.782,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182740482,9.69187249,85.855,85.783,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771182740688,9.69187249,85.829,85.743,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182740877,9.69187249,85.829,85.751,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182741884,9.69187249,85.817,85.751,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182744282,6.8974114,85.833,85.751,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182744484,9.69187249,85.848,85.767,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182744689,9.69187249,85.848,85.781,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182744878,9.69187249,85.848,85.78,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182744879,9.69187249,85.848,85.793,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182745189,9.69187249,85.848,85.78,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182745389,9.69187249,85.848,85.781,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182745782,9.69187249,85.848,85.782,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771182745979,9.69187249,85.848,85.783,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182746589,9.69187249,85.848,85.784,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771182746788,9.69187249,85.848,85.785,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182747387,9.69187249,85.848,85.788,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182748787,9.69187249,85.848,85.789,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771182748982,9.69187249,85.848,85.79,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182749588,9.69187249,85.848,85.761,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771182749896,9.69187249,85.835,85.765,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182750293,9.69187249,85.852,85.766,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182750590,9.69187249,85.852,85.781,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182751893,9.69187249,85.849,85.784,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182752784,9.69187249,85.847,85.784,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182753392,10.4887,85.845,85.784,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182753997,9.69187249,85.844,85.784,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182754385,9.69187249,85.842,85.784,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182754892,9.69187249,85.842,85.772,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771182755795,9.69187249,85.839,85.772,20.54329467]
["bitfinex-derivatives","SOLF0:USTF0",1771182757197,9.69187249,85.837,85.772,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182757887,7.45324255,85.86,85.772,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182757888,9.69187249,85.835,85.772,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182759689,9.69187249,85.812,85.743,21.71020422]
["bitfinex-derivatives","SOLF0:USTF0",1771182759895,9.69187249,85.812,85.736,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182760492,9.69187249,85.807,85.736,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182761796,9.69187249,85.807,85.74,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182761992,9.69187249,85.807,85.741,10.04569467]
["bitfinex-derivatives","SOLF0:USTF0",1771182763501,10.41535787,85.823,85.743,10.06522588]
["bitfinex-derivatives","SOLF0:USTF0",1771182764701,10.4918,85.82,85.746,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771182764911,10.41535787,85.823,85.747,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182765498,10.41535787,85.823,85.761,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182766300,10.4906,85.83,85.765,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182767199,9.8422807,85.839,85.767,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182767399,9.8422807,85.858,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182767905,9.8422807,85.858,85.786,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182768302,10.4893,85.841,85.787,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771182768506,10.4893,85.841,85.788,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182770106,10.4903,85.832,85.788,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182770311,9.8422807,85.843,85.788,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182770603,9.8422807,85.862,85.79,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182771702,9.8422807,85.862,85.797,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182772497,9.8422807,85.862,85.799,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182773507,9.8422807,85.86,85.799,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182773699,9.8422807,85.86,85.791,10.4952]
["bitfinex-derivatives","SOLF0:USTF0",1771182773903,9.8422807,85.86,85.804,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182774315,9.8422807,85.86,85.788,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182774714,7.45324255,85.87,85.788,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182774715,9.8422807,85.848,85.788,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182775011,9.8422807,85.848,85.772,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182776813,9.8422807,85.835,85.772,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182777912,9.8422807,85.835,85.755,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182778514,9.8422807,85.835,85.773,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771182780209,9.8422807,85.835,85.783,10.4962]
["bitfinex-derivatives","SOLF0:USTF0",1771182780713,10.4881,85.85,85.77,7.45324255]
["bitfinex-derivatives","SOLF0:USTF0",1771182780714,10.4881,85.85,85.786,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182780906,9.8422807,85.85,85.786,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182781411,9.8422807,85.848,85.771,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182781613,9.8422807,85.848,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182782812,10.4886,85.847,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182783007,9.8422807,85.846,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182783212,10.4887,85.845,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182783408,9.8422807,85.844,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182784015,9.8422807,85.841,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182784617,10.4895,85.839,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182785315,9.8422807,85.841,85.781,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182785513,9.8422807,85.841,85.765,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182786714,9.8422807,85.831,85.765,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182787615,9.8422807,85.831,85.766,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771182787810,9.8422807,85.831,85.767,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182788822,9.8422807,85.831,85.775,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182790519,10.4891,85.842,85.777,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182791110,10.4891,85.842,85.779,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182791317,10.4891,85.842,85.764,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771182791318,9.8422807,85.865,85.791,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182792710,20.3285807,85.865,85.796,9.84347971]
["bitfinex-derivatives","SOLF0:USTF0",1771182793709,10.4848,85.878,85.811,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182793910,9.61075408,85.877,85.811,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182795519,9.61075408,85.877,85.812,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182795718,9.61075408,85.877,85.821,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182796521,9.61075408,85.877,85.822,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771182796721,9.61075408,85.877,85.823,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182797518,9.61075408,85.894,85.826,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182798025,9.61075408,85.918,85.843,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182798622,9.61075408,85.918,85.8,7.45009349]
["bitfinex-derivatives","SOLF0:USTF0",1771182798623,9.61075408,85.918,85.861,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182798923,9.61075408,85.935,85.861,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182799127,9.61075408,85.935,85.873,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182800819,9.61075408,85.932,85.844,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182801020,9.61075408,85.919,85.844,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182801324,4.32623317,85.848,85.787,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182802126,4.32623317,85.848,85.761,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182802626,4.32623317,85.848,85.778,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182803827,4.32623317,85.848,85.781,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182805326,4.32623317,85.848,85.783,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771182805625,4.32623317,85.848,85.784,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182810942,4.15369218,85.819,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182811239,4.15369218,85.809,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182811740,4.31873217,85.807,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182812340,4.31873217,85.804,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182812945,4.33435808,85.802,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182814242,4.32986627,85.799,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182815842,4.50536364,85.797,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182818347,4.56294072,85.793,85.741,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182819448,7.45009349,85.77,85.663,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182819647,4.62073761,85.769,85.663,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182820145,7.45009349,85.77,85.653,343.27094178]
["bitfinex-derivatives","SOLF0:USTF0",1771182820146,7.45009349,85.77,85.689,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182820339,4.62073761,85.793,85.653,343.27094178]
["bitfinex-derivatives","SOLF0:USTF0",1771182820340,4.62073761,85.793,85.701,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182821445,10.4968,85.779,85.701,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182821644,15.4592324,85.779,85.701,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182822042,8.57533936,85.815,85.704,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182822043,10.498,85.769,85.704,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182824053,4.9624324,85.778,85.704,9.73517788]
["bitfinex-derivatives","SOLF0:USTF0",1771182824952,5.18077937,85.795,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182825348,10.4968,85.779,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182825747,93.02,85.815,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182825748,5.29638004,85.813,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182826053,5.29638004,85.805,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182826350,7.45009349,85.81,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182826351,10.4967,85.78,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182826551,15.80661273,85.78,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182826848,5.30991273,85.809,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182827248,5.30991273,85.809,85.732,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182827448,5.32320463,85.826,85.751,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182827643,9.51981138,85.87,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182827644,7.45009349,85.79,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182827951,5.80988214,85.789,85.73,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182829551,5.80988214,85.789,85.706,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182829951,5.54044168,85.787,85.706,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182831446,5.54044168,85.787,85.728,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182832048,5.63240607,85.786,85.728,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182833156,5.63240607,85.786,85.714,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771182833350,5.63240607,85.786,85.719,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182834149,114.3,85.813,85.69,7.45009349]
["bitfinex-derivatives","SOLF0:USTF0",1771182834150,5.69978948,85.801,85.725,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182834344,5.69978948,85.829,85.741,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182834558,5.69978948,85.829,85.762,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182834950,5.71211183,85.816,85.733,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182835251,5.71211183,85.816,85.755,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182836853,5.97744353,85.833,85.766,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182838757,5.86981299,85.828,85.766,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182839856,16.46817703,85.823,85.766,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182840055,5.97677703,85.823,85.766,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182840850,5.98830928,85.842,85.77,7.45009349]
["bitfinex-derivatives","SOLF0:USTF0",1771182841051,5.98830928,85.842,85.771,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182841252,5.99946149,85.858,85.771,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182841453,5.99946149,85.858,85.795,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182842051,6.05011196,85.857,85.795,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182842251,176.54886512,85.871,85.801,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182842457,6.06110895,85.87,85.801,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182843163,176.54886512,85.871,85.803,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182843864,176.54886512,85.871,85.811,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182844063,10.4863,85.865,85.811,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182845958,176.54886512,85.871,85.792,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182845959,6.17510222,85.87,85.792,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182846158,6.17510222,85.868,85.792,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182846561,176.54886512,85.871,85.792,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182846562,6.18596486,85.858,85.792,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182846967,6.18596486,85.858,85.68,7.4444946]
["bitfinex-derivatives","SOLF0:USTF0",1771182847262,6.18596486,85.819,85.748,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182847462,7.4444946,85.82,85.72,7.4444946]
["bitfinex-derivatives","SOLF0:USTF0",1771182847463,6.07829095,85.817,85.729,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182848462,6.08864295,85.815,85.729,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182848664,6.08886193,85.793,85.729,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182848863,6.08886193,85.779,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182849769,7.4444946,85.78,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182849770,5.78359975,85.774,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182851667,16.34764989,85.765,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182851969,5.84904989,85.764,85.711,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182852469,5.85897126,85.762,85.69,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182852770,5.85897126,85.759,85.661,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182852966,5.85897126,85.757,85.661,10.24158333]
["bitfinex-derivatives","SOLF0:USTF0",1771182853772,16.38613047,85.756,85.667,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182853966,5.88643047,85.755,85.667,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182854567,10.4999,85.754,85.67,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182854765,5.88643047,85.755,85.67,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182855371,5.88643047,85.755,85.673,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182855680,5.88643047,85.755,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182856070,10.5001,85.752,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182856271,16.43271723,85.752,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182856673,10.5014,85.742,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182857178,10.5026,85.732,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182858476,5.93261723,85.752,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182860778,5.99133873,85.772,85.681,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182861583,6.1216864,85.77,85.684,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182862185,6.1216864,85.768,85.687,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182862587,7.4444946,85.78,85.701,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182862784,6.13079151,85.779,85.715,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182864579,6.13079151,85.779,85.716,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771182864775,6.13079151,85.779,85.717,9.91211252]
["bitfinex-derivatives","SOLF0:USTF0",1771182865577,142.24902114,86.915,85.731,11.04685982]
["bitfinex-derivatives","SOLF0:USTF0",1771182865578,7.4444946,85.82,85.731,11.04685982]
["bitfinex-derivatives","SOLF0:USTF0",1771182866189,35.08,85.839,85.731,11.04685982]
["bitfinex-derivatives","SOLF0:USTF0",1771182866681,10.4919,85.819,85.734,11.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1771182866881,100.4644946,85.84,85.734,11.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1771182867092,100.4644946,85.84,85.738,11.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1771182867386,172.9,85.839,85.738,11.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1771182867687,0.10631357,85.838,85.738,11.04678232]
["bitfinex-derivatives","SOLF0:USTF0",1771182868185,0.10631357,85.83,85.751,11.00677645]
["bitfinex-derivatives","SOLF0:USTF0",1771182868582,10.61161727,85.816,85.751,11.00677645]
["bitfinex-derivatives","SOLF0:USTF0",1771182868884,0.11941727,85.815,85.751,11.00677645]
["bitfinex-derivatives","SOLF0:USTF0",1771182869087,0.11941727,85.838,85.751,11.00677645]
["bitfinex-derivatives","SOLF0:USTF0",1771182869692,0.23529445,85.836,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182872886,10.4921,85.818,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182875498,0.23529445,85.836,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182876102,10.4936,85.805,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182876696,0.30353061,85.834,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182877797,10.4925,85.814,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182878804,10.4943,85.8,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182880199,0.32426538,85.819,85.762,10.95517906]
["bitfinex-derivatives","SOLF0:USTF0",1771182880200,0.32426538,85.819,85.762,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771182882510,10.4938,85.804,85.762,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771182885314,10.4925,85.814,85.762,7.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771182886714,10.4925,85.814,85.764,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182887116,10.4908,85.828,85.772,10.4976]
["bitfinex-derivatives","SOLF0:USTF0",1771182887312,10.4908,85.828,85.773,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182887807,10.82411198,85.835,85.785,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182889612,10.82411198,85.835,85.789,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182891311,10.82411198,85.835,85.79,10.4953]
["bitfinex-derivatives","SOLF0:USTF0",1771182891511,10.82411198,85.835,85.789,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182891911,10.82411198,85.835,85.79,2.78179036]
["bitfinex-derivatives","SOLF0:USTF0",1771182892107,10.82411198,85.835,85.792,10.4951]
["bitfinex-derivatives","SOLF0:USTF0",1771182892503,10.82411198,85.835,85.79,2.78179036]
["bitfinex-derivatives","SOLF0:USTF0",1771182893311,2.78179036,85.83,85.781,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182893513,10.82411198,85.835,85.781,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182893914,10.82411198,85.83,85.77,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771182894816,10.82411198,85.821,85.77,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771182896518,10.82411198,85.821,85.766,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182897321,10.82411198,85.821,85.767,10.4982]
["bitfinex-derivatives","SOLF0:USTF0",1771182897618,10.82411198,85.821,85.768,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182898034,10.82411198,85.853,85.781,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182898614,10.82411198,85.853,85.785,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182899820,10.82411198,85.852,85.788,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182900419,10.4885,85.847,85.788,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182901124,10.82411198,85.899,85.821,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182901821,14.18196021,85.958,85.8,7.45322387]
["bitfinex-derivatives","SOLF0:USTF0",1771182901822,10.82411198,85.917,85.84,7.45322387]
["bitfinex-derivatives","SOLF0:USTF0",1771182902020,10.82411198,85.917,85.841,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182902322,21.30411198,85.917,85.86,7.45322387]
["bitfinex-derivatives","SOLF0:USTF0",1771182902521,10.82411198,85.936,85.861,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182902727,10.82411198,85.936,85.881,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182902925,10.82411198,85.977,85.901,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182903623,10.82411198,85.975,85.901,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182904015,10.82411198,85.975,85.872,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771182904016,10.82411198,85.975,85.903,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182904420,10.82411198,85.975,85.917,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182904619,10.82411198,85.975,85.92,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182905727,10.82411198,85.975,85.92,17.528849]
["bitfinex-derivatives","SOLF0:USTF0",1771182906120,10.82411198,85.975,85.901,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182907322,10.82411198,85.975,85.902,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771182907519,10.82411198,85.975,85.903,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182907715,10.82411198,85.996,85.921,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182907921,10.82411198,85.996,85.94,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182908228,10.82411198,86.013,85.941,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182908521,10.82411198,86.013,85.946,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182908720,190.17355859,86.005,85.946,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182908925,10.82411198,86.004,85.946,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182909228,10.82411198,86.004,85.921,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182909927,21.29401198,86.0,85.933,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182910126,10.82411198,85.999,85.933,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182910628,10.82411198,85.993,85.933,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182912029,10.82411198,85.993,85.934,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771182912228,21.29531198,85.989,85.933,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182912429,10.82411198,85.988,85.933,10.10114705]
["bitfinex-derivatives","SOLF0:USTF0",1771182913737,7.42770195,86.0,85.916,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182913738,10.83275046,85.986,85.916,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182914632,175.7,85.994,85.916,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182914633,21.30585046,85.973,85.916,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182915031,21.30585046,85.973,85.9,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182915032,10.83275046,85.967,85.9,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182915226,10.83275046,85.967,85.898,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182915427,10.83275046,85.959,85.881,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182915737,10.83275046,85.94,85.881,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182917429,10.83275046,85.954,85.884,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182919232,10.4742,85.964,85.886,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182919431,10.83275046,85.971,85.886,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182920729,10.83275046,85.971,85.897,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182921738,10.4738,85.968,85.904,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182922331,10.4738,85.968,85.907,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182923831,10.83275046,85.988,85.907,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182924044,10.83275046,85.988,85.909,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182925036,10.83275046,85.988,85.889,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771182925037,10.83275046,85.988,85.911,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182925435,10.4739,85.967,85.911,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182926235,10.83275046,85.966,85.911,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182926736,10.83275046,85.966,85.893,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182927535,10.4764,85.946,85.893,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182927730,10.83275046,85.966,85.893,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182928536,10.4762,85.947,85.893,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182928941,10.83275046,85.946,85.893,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182929841,10.477,85.941,85.893,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182930038,10.83275046,85.946,85.871,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182931745,10.478,85.933,85.872,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182932344,10.4792,85.923,85.872,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182933645,10.4794,85.921,85.872,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182933846,10.83275046,85.932,85.872,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182935241,10.83275046,85.92,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182935843,10.4818,85.902,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182937949,10.4831,85.891,85.835,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182938644,10.482,85.9,85.839,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182939043,10.83275046,85.92,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182940551,10.4808,85.91,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182941649,10.4821,85.9,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182941845,21.31485046,85.9,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182942051,10.83275046,85.899,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182942356,10.83275046,85.899,85.838,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182942748,10.83275046,85.925,85.841,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182942950,10.83275046,85.913,85.851,10.76651675]
["bitfinex-derivatives","SOLF0:USTF0",1771182943846,10.02552805,85.9,85.835,9.81854109]
["bitfinex-derivatives","SOLF0:USTF0",1771182944246,10.4849,85.885,85.835,9.81854109]
["bitfinex-derivatives","SOLF0:USTF0",1771182944951,10.4849,85.885,85.777,21.34301302]
["bitfinex-derivatives","SOLF0:USTF0",1771182944952,10.4859,85.877,85.819,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182945647,9.76273364,85.876,85.819,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182945853,9.76273364,85.869,85.804,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182947150,9.76273364,85.866,85.804,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182947749,10.4886,85.855,85.804,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182948457,10.4895,85.848,85.804,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182948655,9.76273364,85.854,85.804,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182952851,9.76273364,85.851,85.79,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182953158,9.76273364,85.851,85.788,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182953360,10.4894,85.849,85.79,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182953554,10.4894,85.849,85.791,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182953753,9.76273364,85.851,85.791,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182955554,10.4905,85.839,85.791,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182958564,10.4915,85.831,85.791,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182960467,10.4903,85.841,85.791,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182961568,10.4917,85.83,85.78,7.42770195]
["bitfinex-derivatives","SOLF0:USTF0",1771182961769,9.76273364,85.829,85.758,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182962772,10.493,85.819,85.763,20.75044329]
["bitfinex-derivatives","SOLF0:USTF0",1771182962977,9.76273364,85.819,85.764,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182963777,10.4934,85.815,85.764,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182964272,10.4934,85.815,85.704,21.0139]
["bitfinex-derivatives","SOLF0:USTF0",1771182964273,10.4956,85.797,85.724,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182965675,10.4956,85.797,85.683,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1771182965676,9.76273364,85.787,85.725,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182966071,9.76273364,85.785,85.71,17.71285738]
["bitfinex-derivatives","SOLF0:USTF0",1771182966576,9.76273364,85.768,85.71,17.71285738]
["bitfinex-derivatives","SOLF0:USTF0",1771182966871,9.76273364,85.768,85.694,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182967272,9.76273364,85.763,85.694,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182967872,9.76273364,85.779,85.711,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182968066,9.76273364,85.779,85.672,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771182968271,9.76273364,85.779,85.692,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182968870,9.76273364,85.765,85.692,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182969076,9.76273364,85.765,85.701,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182969480,9.76273364,85.762,85.701,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182970677,9.76273364,85.796,85.701,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182971076,10.4978,85.78,85.704,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182971279,20.24106848,85.78,85.704,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182971474,9.75627634,85.779,85.704,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182972776,9.75627634,85.779,85.71,10.25064329]
["bitfinex-derivatives","SOLF0:USTF0",1771182973878,9.75627634,85.779,85.711,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771182974083,9.75627634,85.779,85.712,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182974485,9.75627634,85.779,85.721,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182976189,10.4984,85.775,85.721,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182976480,9.75627634,85.779,85.723,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182977089,10.4971,85.785,85.723,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182977487,9.42458378,85.794,85.68,7.46221409]
["bitfinex-derivatives","SOLF0:USTF0",1771182977488,9.42458378,85.794,85.74,16.70351819]
["bitfinex-derivatives","SOLF0:USTF0",1771182977683,9.42458378,85.794,85.741,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182978775,10.4961,85.793,85.741,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182980085,10.4961,85.793,85.75,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182980681,19.5826058,85.793,85.75,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182980875,9.0865058,85.792,85.75,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182982376,9.0865058,85.792,85.76,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182982577,8.97259851,85.822,85.77,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182982783,249.19557105,85.825,85.78,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182982784,8.97259851,85.819,85.78,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182983182,249.19557105,85.825,85.78,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182983491,249.19557105,85.825,85.79,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182983983,172.92,85.855,85.8,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182983984,10.4897,85.846,85.8,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182984183,8.9900057,85.839,85.78,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182984385,8.9900057,85.839,85.79,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182984587,8.9900057,85.839,85.8,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182984886,8.9338053,85.857,85.81,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182985394,8.88089922,85.856,85.81,2.78408731]
["bitfinex-derivatives","SOLF0:USTF0",1771182985990,8.88089922,85.856,85.757,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771182985991,8.88089922,85.856,85.798,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182987784,8.8382131,85.871,85.813,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182988187,8.8382131,85.871,85.796,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182988387,8.78719792,85.86,85.796,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182989792,8.73237832,85.857,85.797,19.7368041]
["bitfinex-derivatives","SOLF0:USTF0",1771182990194,8.73237832,85.857,85.798,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182990597,8.67981282,85.883,85.819,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182990894,8.67981282,85.883,85.811,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182991596,8.69340777,85.88,85.812,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182992791,8.64185949,85.878,85.821,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182993791,8.64185949,85.878,85.824,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182993996,8.57606984,85.893,85.831,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182994887,8.57606984,85.893,85.811,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182995093,8.5257305,85.881,85.82,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771182995596,8.5257305,85.881,85.821,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182996098,8.41452631,85.878,85.821,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182996895,10.4844,85.889,85.824,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182997496,8.31955175,85.888,85.824,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182997698,8.31015545,85.885,85.826,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182998401,8.31015545,85.881,85.826,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771182999705,10.4858,85.878,85.826,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771183000897,8.31015545,85.881,85.83,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771183001201,8.31015545,85.881,85.83,19.7334041]
["bitfinex-derivatives","SOLF0:USTF0",1771183001597,10.4865,85.88,85.83,19.7334041]
["bitfinex-derivatives","SOLF0:USTF0",1771183001792,10.4865,85.88,85.831,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771183003302,10.487,85.877,85.831,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771183003498,8.0260479,85.876,85.831,9.2413041]
["bitfinex-derivatives","SOLF0:USTF0",1771183004701,8.0260479,85.876,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771183004702,7.92682379,85.871,85.817,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183004907,7.92682379,85.87,85.801,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183005704,10.4898,85.853,85.801,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183006802,7.86815886,85.852,85.801,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183007004,7.86815886,85.839,85.786,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183007508,7.76025121,85.819,85.76,2.78077444]
["bitfinex-derivatives","SOLF0:USTF0",1771183007802,20.977,85.864,85.696,21.0179]
["bitfinex-derivatives","SOLF0:USTF0",1771183007803,2.78077444,85.84,85.79,2.78077444]
["bitfinex-derivatives","SOLF0:USTF0",1771183008001,7.76025121,85.834,85.781,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183009007,10.4938,85.821,85.781,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183009404,7.59177384,85.82,85.766,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183009605,7.59177384,85.82,85.741,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183010105,10.4958,85.804,85.744,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183010304,7.59177384,85.82,85.744,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183011707,10.4946,85.815,85.749,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183013811,10.4946,85.815,85.753,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183014014,10.4933,85.825,85.761,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183014406,10.4933,85.825,85.771,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183014912,7.48490322,85.84,85.77,7.45076227]
["bitfinex-derivatives","SOLF0:USTF0",1771183014913,7.48490322,85.84,85.773,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183015211,7.48490322,85.84,85.77,7.45076227]
["bitfinex-derivatives","SOLF0:USTF0",1771183015212,10.4909,85.845,85.791,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183015613,10.4914,85.84,85.791,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183017513,7.55469927,85.831,85.774,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183018813,10.4928,85.829,85.777,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183019816,7.55469927,85.831,85.78,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183020216,7.45572518,85.846,85.787,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183020615,8.66039826,85.868,85.787,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183020820,7.41911805,85.867,85.791,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183021015,7.41911805,85.881,85.811,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183021422,7.41911805,85.881,85.82,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183022114,7.41911805,85.881,85.83,7.45076227]
["bitfinex-derivatives","SOLF0:USTF0",1771183022321,7.54334258,85.917,85.831,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183022715,7.50721775,85.897,85.84,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183023318,7.50721775,85.897,85.845,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183023923,7.50721775,85.897,85.847,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183024518,10.4846,85.896,85.847,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183025723,7.50721775,85.897,85.847,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183027726,7.50721775,85.897,85.849,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1771183028027,7.50721775,85.897,85.86,2.77721177]
["bitfinex-derivatives","SOLF0:USTF0",1771183028220,7.50721775,85.897,85.851,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183030924,7.50721775,85.897,85.831,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183031125,7.41006066,85.885,85.84,2.77721177]
["bitfinex-derivatives","SOLF0:USTF0",1771183031321,7.41006066,85.899,85.841,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183031521,7.41006066,85.899,85.851,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183032029,10.4845,85.897,85.851,9.0824049]
["bitfinex-derivatives","SOLF0:USTF0",1771183033333,2.77721177,85.91,85.793,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771183033334,10.4856,85.888,85.84,2.77721177]
["bitfinex-derivatives","SOLF0:USTF0",1771183033828,7.19795556,85.884,85.84,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183034531,7.19795556,85.884,85.84,10.90301682]
["bitfinex-derivatives","SOLF0:USTF0",1771183034729,10.4863,85.882,85.84,10.90301682]
["bitfinex-derivatives","SOLF0:USTF0",1771183036130,10.4863,85.882,85.84,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183036927,10.4873,85.874,85.826,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183040935,10.4863,85.883,85.829,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183041425,10.4863,85.883,85.831,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183042033,10.4849,85.894,85.842,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183042732,10.4858,85.886,85.842,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183044231,10.4848,85.894,85.842,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183045939,10.4851,85.892,85.842,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183046937,6.77161428,85.875,85.829,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771183047143,6.77161428,85.875,85.829,18.61850505]
["bitfinex-derivatives","SOLF0:USTF0",1771183047539,6.77161428,85.875,85.829,10.4927]
["bitfinex-derivatives","SOLF0:USTF0",1771183047841,6.77161428,85.875,85.83,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183048445,6.61497498,85.871,85.8,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183048639,6.61497498,85.865,85.8,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183049838,10.4897,85.855,85.802,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183050838,10.4897,85.855,85.805,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183054142,10.4897,85.855,85.804,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771183054143,10.4897,85.855,85.807,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183054847,10.4897,85.855,85.809,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183055441,10.4902,85.85,85.809,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183055649,6.34262222,85.849,85.809,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183059744,6.3063825,85.847,85.8,2.78068362]
["bitfinex-derivatives","SOLF0:USTF0",1771183060650,6.3063825,85.847,85.8,10.90648867]
["bitfinex-derivatives","SOLF0:USTF0",1771183060850,16.76105217,85.846,85.8,10.90648867]
["bitfinex-derivatives","SOLF0:USTF0",1771183061753,6.21155809,85.845,85.8,10.90648867]
["bitfinex-derivatives","SOLF0:USTF0",1771183062854,16.66624152,85.854,85.803,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183063554,10.4904,85.849,85.805,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771183064155,10.4913,85.841,85.803,8.12580505]
["bitfinex-derivatives","SOLF0:USTF0",1771183064755,6.36438075,85.837,85.79,2.78068362]
["bitfinex-derivatives","SOLF0:USTF0",1771183065159,6.36438075,85.837,85.79,10.25409481]
["bitfinex-derivatives","SOLF0:USTF0",1771183065360,6.36438075,85.837,85.791,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183065747,10.4921,85.835,85.791,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183065949,2.78068362,85.81,85.746,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183066152,6.28511033,85.819,85.76,2.78068362]
["bitfinex-derivatives","SOLF0:USTF0",1771183066354,10.70896732,85.855,85.69,21.0194]
["bitfinex-derivatives","SOLF0:USTF0",1771183066355,10.4927,85.83,85.781,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183066658,10.4927,85.83,85.79,2.78068362]
["bitfinex-derivatives","SOLF0:USTF0",1771183066956,6.25168277,85.829,85.781,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183067862,10.4934,85.824,85.781,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183068064,5.68429019,85.823,85.781,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183069857,10.4938,85.821,85.781,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183070058,5.27462186,85.82,85.765,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183070260,5.27462186,85.82,85.622,71.74287076]
["bitfinex-derivatives","SOLF0:USTF0",1771183070261,5.27462186,85.789,85.724,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183070564,10.498,85.786,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183071057,10.4985,85.782,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183072166,15.35586718,85.782,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183072868,4.82849112,85.779,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183074161,10.4991,85.777,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183075662,4.82849112,85.779,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183075861,4.82849112,85.779,85.74,2.78068362]
["bitfinex-derivatives","SOLF0:USTF0",1771183076157,4.82849112,85.779,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183077162,10.4991,85.778,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183080461,10.5,85.771,85.731,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183080663,4.73504521,85.799,85.741,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183081060,10.4972,85.793,85.741,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183081259,92.98,85.812,85.741,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183081260,4.73504521,85.789,85.741,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183081459,4.83976981,85.779,85.728,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183082669,4.81347948,85.766,85.715,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183083861,10.501,85.762,85.715,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183086574,4.81347948,85.766,85.721,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183087773,4.81347948,85.766,85.722,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771183087973,2.78068362,85.78,85.686,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771183087974,4.57095102,85.761,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183088168,4.57095102,85.761,85.711,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183088873,10.5014,85.758,85.711,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183089871,4.46725137,85.757,85.711,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183091271,4.46725137,85.757,85.712,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771183091476,4.46725137,85.757,85.713,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183097279,4.46725137,85.757,85.72,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183097675,34.99,85.791,85.713,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183097676,4.33381849,85.755,85.713,7.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1771183099575,4.33381849,85.755,85.647,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1771183099576,4.27703528,85.749,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183099779,4.27703528,85.739,85.688,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183099974,4.27703528,85.719,85.637,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183100185,4.27703528,85.718,85.67,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183100379,4.27703528,85.718,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183100578,14.76158336,85.726,85.681,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183100779,4.25618336,85.725,85.681,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183101382,4.25618336,85.722,85.681,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183101782,4.39632129,85.719,85.67,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183102286,4.39632129,85.719,85.671,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183102883,4.3757531,85.732,85.691,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183103285,4.3757531,85.745,85.691,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183103786,4.34442344,85.737,85.691,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183104788,10.5047,85.732,85.691,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183105084,93.0,85.761,85.691,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183105085,4.32432775,85.76,85.691,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183105295,10.5032,85.744,85.7,9.66296917]
["bitfinex-derivatives","SOLF0:USTF0",1771183105585,4.2644541,85.739,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183105981,2.78619211,85.74,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183105982,4.2644541,85.735,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183106281,4.2644541,85.735,85.685,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183106484,4.24485484,85.749,85.701,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183106685,4.24485484,85.749,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183106878,4.24485484,85.749,85.72,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183107084,4.24485484,85.765,85.721,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183107279,4.24485484,85.764,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183107485,4.24485484,85.759,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183107687,10.5016,85.757,85.72,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183107884,4.24485484,85.759,85.72,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183108488,4.04118174,85.779,85.73,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183108685,10.5004,85.767,85.73,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183109090,4.02223635,85.766,85.666,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183109289,4.02223635,85.766,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183109799,4.01861643,85.757,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183110688,4.01861643,85.757,85.686,17.38697706]
["bitfinex-derivatives","SOLF0:USTF0",1771183110893,4.00021767,85.749,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183111086,10.5042,85.736,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183111887,10.5055,85.725,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183112088,4.00021767,85.739,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183113694,10.5044,85.734,85.7,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183114086,3.90315693,85.752,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183114594,3.8855184,85.749,85.701,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183115696,10.5033,85.743,85.701,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183117098,3.85113636,85.738,85.7,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183117298,3.85113636,85.738,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183117509,3.83468232,85.719,85.67,9.66296917]
["bitfinex-derivatives","SOLF0:USTF0",1771183117699,3.83468232,85.719,85.671,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183118701,10.5067,85.716,85.671,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183119107,10.5067,85.716,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183119603,10.5067,85.716,85.671,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183120404,10.5067,85.716,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183120599,3.83468232,85.719,85.672,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1771183120904,3.83468232,85.719,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183121098,3.83468232,85.719,85.672,17.38877706]
["bitfinex-derivatives","SOLF0:USTF0",1771183121298,3.83468232,85.719,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183121499,10.5066,85.717,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183121700,10.5066,85.717,85.672,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183122307,3.83468232,85.719,85.672,6.87677706]
["bitfinex-derivatives","SOLF0:USTF0",1771183122605,3.83468232,85.719,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183123604,10.5054,85.726,85.681,7.29745035]
["bitfinex-derivatives","SOLF0:USTF0",1771183124908,14.08320889,85.726,85.681,7.29745035]
["bitfinex-derivatives","SOLF0:USTF0",1771183125412,14.08320889,85.726,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183125909,3.5572916,85.725,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183126203,3.5572916,85.725,85.681,7.29745035]
["bitfinex-derivatives","SOLF0:USTF0",1771183127410,3.5572916,85.725,85.69,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183129815,10.5059,85.722,85.681,7.29745035]
["bitfinex-derivatives","SOLF0:USTF0",1771183130011,8.70137606,85.747,85.66,10.5133]
["bitfinex-derivatives","SOLF0:USTF0",1771183130012,3.49999861,85.721,85.671,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183130310,10.5065,85.717,85.68,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183131104,10.5065,85.717,85.642,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771183131105,3.48581184,85.713,85.66,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183131304,3.48581184,85.713,85.66,9.87372679]
["bitfinex-derivatives","SOLF0:USTF0",1771183131510,3.48581184,85.713,85.661,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183131713,3.48581184,85.713,85.642,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771183131714,4.49482426,85.732,85.68,9.87372679]
["bitfinex-derivatives","SOLF0:USTF0",1771183131916,4.49482426,85.732,85.681,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183132109,4.49482426,85.732,85.69,9.87372679]
["bitfinex-derivatives","SOLF0:USTF0",1771183132314,4.49482426,85.749,85.7,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183132808,4.49482426,85.749,85.701,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183133007,4.49482426,85.749,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183134915,4.75753864,85.747,85.701,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183135711,10.5029,85.746,85.701,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183135916,2.78619211,85.74,85.687,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183136117,4.75841752,85.729,85.687,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183136917,4.75841752,85.729,85.649,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771183136918,4.74403533,85.744,85.7,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183137317,4.74403533,85.744,85.701,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183140116,4.74403533,85.744,85.71,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183140318,4.56736304,85.77,85.73,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183140716,4.56736304,85.77,85.721,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183140915,4.55369304,85.787,85.74,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183141321,7.33988515,85.78,85.731,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183142021,4.55369304,85.78,85.74,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183143120,4.56169628,85.778,85.74,2.78619211]
["bitfinex-derivatives","SOLF0:USTF0",1771183143624,4.56169628,85.778,85.731,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183143818,4.61444707,85.759,85.704,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183144126,7.40063918,85.75,85.704,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183144421,4.61444707,85.749,85.704,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183145822,4.5304627,85.748,85.704,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183146418,10.5029,85.747,85.704,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183146623,4.51768199,85.746,85.704,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183150529,4.48508639,85.759,85.72,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183150718,7.2727925,85.77,85.721,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183150925,4.48508639,85.769,85.721,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183151724,10.5013,85.76,85.721,7.08753468]
["bitfinex-derivatives","SOLF0:USTF0",1771183155038,10.4996,85.774,85.731,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183155926,4.47715857,85.782,85.74,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183156126,4.47715857,85.782,85.741,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183157536,10.4986,85.781,85.741,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183159131,4.47715857,85.782,85.741,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183159635,14.97565857,85.782,85.741,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183162637,4.47715857,85.782,85.741,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183165527,10.4968,85.796,85.751,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183165727,2.78770611,85.79,85.74,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183166032,4.42195212,85.789,85.741,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183167134,4.42195212,85.789,85.743,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183171137,4.42195212,85.789,85.742,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771183171138,171.84,85.788,85.751,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183176941,2.78770611,85.77,85.733,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183177346,176.3,85.771,85.733,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183177947,4.24227645,85.778,85.733,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183178146,176.44,85.777,85.733,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183179052,180.67342213,85.777,85.733,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183179252,180.67342213,85.777,85.734,16.98365866]
["bitfinex-derivatives","SOLF0:USTF0",1771183179552,180.67342213,85.777,85.735,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183182455,10.4993,85.775,85.735,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183182843,180.67342213,85.777,85.735,6.47935866]
["bitfinex-derivatives","SOLF0:USTF0",1771183184057,180.67342213,85.777,85.74,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183184256,180.67342213,85.777,85.741,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183185957,10.4994,85.775,85.741,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183186158,180.67342213,85.777,85.741,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183188562,4.23342213,85.777,85.741,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183192463,10.4975,85.791,85.744,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771183192763,3.94063877,85.789,85.745,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183193763,3.93364856,85.801,85.751,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183193968,3.93364856,85.801,85.761,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183194166,184.94,85.802,85.771,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183194361,14.36162874,85.867,85.683,163.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771183194362,3.93364856,85.827,85.781,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183194667,185.18,85.82,85.781,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183194860,185.2,85.822,85.79,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183195068,3.93266684,85.839,85.791,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183195465,185.3,85.838,85.791,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183195665,3.92567582,85.837,85.791,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183195867,3.92567582,85.829,85.776,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183196168,3.92567582,85.819,85.763,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183196368,3.92567582,85.817,85.763,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183198071,3.92567582,85.817,85.771,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183198262,186.48,85.816,85.771,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183199564,186.48,85.816,85.775,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183200765,186.48,85.816,85.69,64.0510048]
["bitfinex-derivatives","SOLF0:USTF0",1771183200766,187.18,85.825,85.781,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183201277,3.72312182,85.831,85.791,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183202270,3.71676436,85.843,85.8,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183202470,3.71676436,85.841,85.793,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183202867,3.71676436,85.841,85.79,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183202868,3.71676436,85.841,85.797,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183203073,14.18881734,85.858,85.801,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183203373,3.69951734,85.856,85.81,9.11303906]
["bitfinex-derivatives","SOLF0:USTF0",1771183203573,3.69325794,85.849,85.801,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771183203972,3.69325794,85.849,85.802,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183204274,6.48096405,85.83,85.784,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183205373,3.62583883,85.819,85.771,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183208765,3.62583883,85.819,85.77,2.78770611]
["bitfinex-derivatives","SOLF0:USTF0",1771183209076,3.62583883,85.819,85.715,21.0132]
["bitfinex-derivatives","SOLF0:USTF0",1771183209077,3.32641452,85.809,85.759,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771183209278,3.32641452,85.809,85.759,16.82653295]
["bitfinex-derivatives","SOLF0:USTF0",1771183209771,3.32089112,85.799,85.759,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183211171,93.02,85.82,85.742,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183211172,3.33036128,85.789,85.742,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183212680,3.33036128,85.789,85.746,6.32533295]
["bitfinex-derivatives","SOLF0:USTF0",1771183214675,10.4984,85.783,85.72,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183214881,3.20919148,85.779,85.73,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183215477,3.20919148,85.779,85.73,9.37272641]
["bitfinex-derivatives","SOLF0:USTF0",1771183215676,3.20919148,85.779,85.731,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183219778,3.20919148,85.779,85.733,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183219984,10.499,85.778,85.733,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183222684,13.52217383,85.778,85.733,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183222886,3.02317383,85.775,85.733,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183223885,10.4995,85.774,85.733,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183225591,3.02317383,85.775,85.733,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183226888,3.02317383,85.775,85.735,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183228883,3.02317383,85.775,85.739,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183234496,10.4997,85.772,85.739,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183234696,3.02317383,85.775,85.739,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183238594,2.78418833,85.78,85.739,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183238796,2.850642,85.809,85.76,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183239096,2.850642,85.809,85.761,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183239496,10.4953,85.808,85.762,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183239698,2.82534424,85.839,85.781,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183240297,10.4918,85.837,85.781,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183240499,2.82534424,85.836,85.781,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183241201,5.81629473,85.85,85.791,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183241503,3.0321064,85.849,85.8,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183241704,3.0321064,85.849,85.801,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183241904,2.78418833,85.84,85.801,6.58853808]
["bitfinex-derivatives","SOLF0:USTF0",1771183243804,2.78418833,85.84,85.791,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771183243805,3.26021757,85.839,85.791,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771183245113,3.26021757,85.839,85.791,16.69736486]
["bitfinex-derivatives","SOLF0:USTF0",1771183245303,2.97616273,85.858,85.81,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183245507,2.97616273,85.858,85.74,21.0072]
["bitfinex-derivatives","SOLF0:USTF0",1771183245508,2.97616273,85.849,85.791,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183246511,2.97616273,85.849,85.8,8.98435319]
["bitfinex-derivatives","SOLF0:USTF0",1771183246712,2.97616273,85.849,85.801,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183247412,5.72484349,85.83,85.785,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183247606,2.94065516,85.83,85.791,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183250014,8.66896352,85.857,85.749,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771183250015,3.25283732,85.819,85.777,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183252914,3.10460937,85.816,85.764,10.5005]
["bitfinex-derivatives","SOLF0:USTF0",1771183253414,3.10460937,85.816,85.765,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183254011,2.78418833,85.81,85.765,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183254216,3.08263646,85.809,85.765,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183256822,3.01932901,85.822,85.771,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183257714,10.4941,85.818,85.771,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183258117,10.4941,85.818,85.781,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183260726,45.76277931,85.858,85.733,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771183260727,10.4928,85.829,85.791,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183262622,2.9922705,85.823,85.78,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183262822,2.9922705,85.819,85.77,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183263527,10.4948,85.812,85.77,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183263822,2.9922705,85.819,85.77,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183264026,2.9922705,85.819,85.771,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183265025,2.9922705,85.819,85.78,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183265328,10.493,85.827,85.79,2.78418833]
["bitfinex-derivatives","SOLF0:USTF0",1771183265918,10.493,85.827,85.781,6.20016486]
["bitfinex-derivatives","SOLF0:USTF0",1771183273534,10.4919,85.836,85.791,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183274939,2.49301643,85.828,85.791,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183275230,2.49301643,85.819,85.778,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183275425,2.49301643,85.819,85.761,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183275634,2.46330133,85.808,85.761,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183276932,8.66057771,85.828,85.748,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183276933,2.4097822,85.789,85.748,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183277142,2.78260591,85.78,85.731,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183277935,10.4991,85.777,85.731,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183278939,10.501,85.762,85.72,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183279133,2.23372891,85.759,85.717,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183279332,2.23372891,85.759,85.702,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183279535,10.5026,85.749,85.702,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183280346,2.78260591,85.75,85.702,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183280550,2.20568309,85.758,85.702,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183281344,10.5015,85.757,85.702,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183281544,12.54832369,85.757,85.71,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183281943,2.01967705,85.756,85.71,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183282144,2.01967705,85.756,85.711,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183283345,10.5018,85.755,85.711,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183284946,10.5001,85.769,85.721,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183286654,1.94395067,85.772,85.731,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183288248,8.63014886,85.8,85.751,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183288249,10.4978,85.788,85.751,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183288453,1.81432386,85.8,85.751,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183289354,10.4966,85.798,85.76,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183292354,12.25732009,85.798,85.76,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183292556,10.4975,85.79,85.751,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183292856,10.4975,85.79,85.707,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771183292857,1.74515245,85.789,85.74,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183293845,1.7215342,85.785,85.74,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183294757,1.7215342,85.785,85.75,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183296254,12.15945471,85.799,85.761,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183296653,1.66295471,85.799,85.761,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183297450,1.63115752,85.812,85.77,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183297644,1.63115752,85.812,85.761,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771183297645,10.4942,85.817,85.781,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183298653,12.10162635,85.827,85.781,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183299055,1.63287066,85.826,85.781,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183300856,10.4935,85.823,85.781,5.75028221]
["bitfinex-derivatives","SOLF0:USTF0",1771183302258,10.4925,85.831,85.79,8.53288812]
["bitfinex-derivatives","SOLF0:USTF0",1771183303156,12.07807914,85.84,85.8,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183303363,12.07807914,85.84,85.801,5.44585391]
["bitfinex-derivatives","SOLF0:USTF0",1771183305455,10.4903,85.849,85.81,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183306157,1.54333258,85.859,85.81,8.32742482]
["bitfinex-derivatives","SOLF0:USTF0",1771183306760,1.54333258,85.859,85.811,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183306761,10.4892,85.858,85.811,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183307962,12.00634194,85.858,85.811,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183308159,12.00634194,85.858,85.82,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183308363,10.4897,85.854,85.811,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183309862,10.4897,85.854,85.82,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183310264,10.4886,85.863,85.821,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183310560,1.47367561,85.87,85.83,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183310862,10.4868,85.877,85.84,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183311458,10.4868,85.877,85.831,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183311660,1.44789679,85.849,85.8,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183311965,1.44789679,85.859,85.801,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183312562,1.44789679,85.859,85.81,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183312757,1.43498962,85.856,85.81,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183313568,1.43498962,85.856,85.811,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183313770,10.4895,85.855,85.811,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183314265,181.32,85.866,85.82,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183314469,181.32,85.866,85.821,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183314664,181.32,85.866,85.82,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183314665,2.78260591,85.88,85.83,2.78260591]
["bitfinex-derivatives","SOLF0:USTF0",1771183314870,1.35902908,85.875,85.831,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183315870,10.4875,85.872,85.831,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183316469,5.32543598,85.896,85.843,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183317362,10.4869,85.877,85.82,7.44499672]
["bitfinex-derivatives","SOLF0:USTF0",1771183317567,5.32543598,85.876,85.828,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183320271,10.4874,85.873,85.828,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183320871,5.32543598,85.876,85.828,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183321075,10.4858,85.886,85.831,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183321275,5.32543598,85.885,85.831,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183321478,10.4861,85.883,85.832,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771183321772,5.32543598,85.882,85.833,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183321978,5.32543598,85.882,85.819,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183322372,35.01,85.896,85.819,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183322373,5.32543598,85.866,85.819,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183323172,5.32543598,85.866,85.804,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183324375,5.32543598,85.864,85.804,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183324783,5.32543598,85.857,85.804,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183327176,5.32543598,85.847,85.793,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183328482,5.32543598,85.842,85.783,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771183328871,5.32543598,85.842,85.783,16.04311891]
["bitfinex-derivatives","SOLF0:USTF0",1771183329078,5.32543598,85.842,85.784,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183329281,35.01,85.859,85.784,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183329282,5.32543598,85.834,85.784,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183329872,10.4936,85.822,85.784,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183330080,5.32543598,85.821,85.764,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183330581,113.50499672,85.84,85.764,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183330582,5.32543598,85.805,85.764,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183331379,10.4944,85.815,85.764,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183331576,5.32543598,85.834,85.764,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183332375,5.32543598,85.834,85.76,7.44499672]
["bitfinex-derivatives","SOLF0:USTF0",1771183332376,98.30543598,85.848,85.777,5.54481891]
["bitfinex-derivatives","SOLF0:USTF0",1771183333584,98.30543598,85.848,85.781,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183333773,10.4922,85.833,85.783,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183334377,35.01,85.86,85.783,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183334577,35.01,85.86,85.794,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183334773,5.38317297,85.859,85.794,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183335677,10.4899,85.852,85.796,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183336882,10.4899,85.852,85.8,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183337975,5.38317297,85.846,85.781,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183338683,5.38317297,85.846,85.785,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183339184,5.38317297,85.86,85.805,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183340178,15.87207297,85.86,85.805,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183341086,10.4895,85.856,85.805,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183341379,5.38317297,85.879,85.829,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183341783,5.38317297,85.879,85.815,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183341982,5.38317297,85.879,85.795,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183342180,5.38317297,85.855,85.795,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183342384,5.38317297,85.849,85.773,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183342595,5.38317297,85.849,85.775,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183342980,5.38317297,85.847,85.775,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183343787,5.38317297,85.845,85.775,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183346984,5.38317297,85.841,85.775,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183347596,5.38317297,85.838,85.747,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183348798,5.38317297,85.836,85.749,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183349693,10.4926,85.83,85.749,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183349893,5.38317297,85.829,85.755,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183350400,5.38317297,85.827,85.758,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183350992,5.38317297,85.827,85.702,21.67287704]
["bitfinex-derivatives","SOLF0:USTF0",1771183350993,5.38317297,85.8,85.744,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771183351198,5.38317297,85.8,85.745,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183351799,5.38317297,85.798,85.745,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183353296,5.38317297,85.793,85.731,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771183353595,5.38317297,85.811,85.741,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183353993,5.38317297,85.811,85.76,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183354596,10.4936,85.822,85.76,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183355303,10.4936,85.822,85.763,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183355805,5.38317297,85.826,85.772,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183356103,2.78320782,85.82,85.772,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183359100,10.4942,85.817,85.772,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183359599,2.78320782,85.82,85.772,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183360502,14.33395328,85.871,85.772,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183360503,2.78320782,85.81,85.772,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183362702,5.38317297,85.787,85.74,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183362899,5.38317297,85.818,85.761,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183363106,5.38317297,85.818,85.771,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183363303,10.4952,85.809,85.771,5.31745121]
["bitfinex-derivatives","SOLF0:USTF0",1771183363698,10.4952,85.809,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771183364006,10.4952,85.809,85.76,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183364205,15.55189801,85.801,85.757,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183364405,2.78320782,85.8,85.757,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183365003,2.78320782,85.81,85.757,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183365204,2.78320782,85.81,85.716,21.013]
["bitfinex-derivatives","SOLF0:USTF0",1771183365205,5.05569801,85.816,85.761,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183366401,5.05569801,85.816,85.771,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183366611,10.4945,85.815,85.771,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183367904,5.05569801,85.816,85.774,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183368105,10.4931,85.826,85.774,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183368306,5.05569801,85.825,85.774,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183368700,5.05569801,85.821,85.774,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183370303,5.05569801,85.821,85.78,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183370508,5.05569801,85.821,85.775,10.4993]
["bitfinex-derivatives","SOLF0:USTF0",1771183371005,2.78320782,85.83,85.781,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183371309,5.05569801,85.835,85.791,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183372510,10.4912,85.842,85.8,8.00512401]
["bitfinex-derivatives","SOLF0:USTF0",1771183373398,10.4912,85.842,85.801,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183375510,5.05569801,85.849,85.801,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183375706,5.05569801,85.849,85.738,21.0076]
["bitfinex-derivatives","SOLF0:USTF0",1771183375707,10.4901,85.851,85.811,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183376604,5.05569801,85.859,85.811,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183380407,5.05569801,85.859,85.816,10.4943]
["bitfinex-derivatives","SOLF0:USTF0",1771183380808,5.05569801,85.859,85.82,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183381008,5.05569801,85.859,85.817,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183381009,2.78320782,85.89,85.84,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183381211,5.05569801,85.892,85.85,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183381413,14.32771165,85.952,85.817,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183381414,5.05569801,85.919,85.87,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183382009,180.7,85.955,85.89,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183382010,5.05569801,85.937,85.89,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183382411,2.78320782,85.95,85.9,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183382616,2.78320782,85.97,85.91,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183382812,5.05569801,85.969,85.93,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183383006,5.05569801,85.969,85.918,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183383619,5.05569801,85.969,85.92,2.78320782]
["bitfinex-derivatives","SOLF0:USTF0",1771183383815,2.78320782,85.98,85.914,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183384111,5.05569801,85.984,85.914,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183384317,5.05569801,85.984,85.928,15.70251619]
["bitfinex-derivatives","SOLF0:USTF0",1771183384515,5.05569801,85.984,85.91,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183385313,5.05569801,85.984,85.928,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183386020,10.4727,85.994,85.928,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183386312,5.05569801,85.991,85.931,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183386708,5.05569801,85.989,85.931,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183387719,5.05569801,85.985,85.931,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183388213,5.05569801,86.0,85.942,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183388417,5.05569801,86.0,85.921,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183388616,5.05569801,86.0,85.924,15.70301619]
["bitfinex-derivatives","SOLF0:USTF0",1771183388819,5.05569801,85.999,85.924,15.70301619]
["bitfinex-derivatives","SOLF0:USTF0",1771183389214,5.05569801,85.997,85.924,15.70301619]
["bitfinex-derivatives","SOLF0:USTF0",1771183389614,5.05569801,85.988,85.924,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183390317,400.99623098,86.001,85.936,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183390620,400.99623098,86.001,85.941,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183393125,400.99623098,86.001,85.945,5.22191619]
["bitfinex-derivatives","SOLF0:USTF0",1771183393421,5.33045066,85.979,85.918,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183394316,5.33045066,85.975,85.921,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183394516,5.33045066,86.0,85.921,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183395816,5.33045066,86.0,85.946,15.44615378]
["bitfinex-derivatives","SOLF0:USTF0",1771183396019,5.33045066,86.0,85.947,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183397627,5.33045066,86.015,85.954,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183398516,5.33045066,86.024,85.97,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183398726,5.33045066,86.023,85.97,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183398925,5.33045066,86.023,85.961,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183399123,5.33045066,86.022,85.971,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183399516,10.4669,86.041,85.983,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183399824,184.96,86.04,85.983,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183400223,10.4668,86.042,85.987,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183400425,5.33045066,86.041,85.987,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183400627,5.33045066,86.041,85.961,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183401024,10.4684,86.029,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183401226,5.33045066,86.041,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183402024,5.33045066,86.039,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183402426,15.79765066,86.039,85.987,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771183402630,5.33045066,86.038,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183403730,186.12,86.04,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183403731,5.33045066,86.036,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183404031,5.33045066,86.029,85.976,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183404527,5.33045066,86.019,85.961,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183405227,5.33045066,86.019,85.97,2.76994648]
["bitfinex-derivatives","SOLF0:USTF0",1771183405419,5.33045066,86.019,85.963,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183405827,5.33045066,86.009,85.963,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183406126,5.33045066,86.009,85.95,2.76994648]
["bitfinex-derivatives","SOLF0:USTF0",1771183406326,5.33045066,86.008,85.951,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183406525,5.33045066,86.008,85.96,2.76994648]
["bitfinex-derivatives","SOLF0:USTF0",1771183406824,15.80135066,86.008,85.96,2.76994648]
["bitfinex-derivatives","SOLF0:USTF0",1771183407024,5.33045066,86.007,85.96,2.76994648]
["bitfinex-derivatives","SOLF0:USTF0",1771183407424,5.33045066,86.004,85.951,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183407728,2.76994648,86.0,85.951,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183408732,8.10039714,86.0,85.951,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183409032,8.10039714,86.0,85.952,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771183409235,5.33045066,86.0,85.952,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771183410531,5.33045066,86.0,85.953,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183411729,5.33045066,85.997,85.941,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771183412530,5.33045066,85.997,85.942,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183412731,10.4725,85.995,85.942,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183412931,15.80295066,85.995,85.942,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183413724,10.4709,86.008,85.95,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183414234,5.33045066,86.007,85.95,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183414633,188.72,86.006,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183414834,5.33045066,86.007,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183415036,10.4721,85.998,85.947,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771183415534,5.33045066,86.007,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183415738,188.76,86.006,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183416135,188.88,86.005,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183416335,5.33045066,86.007,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183416540,188.9,86.006,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183416740,10.4744,85.979,85.931,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183418135,10.4744,85.979,85.918,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771183418431,10.4744,85.979,85.92,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771183418637,10.4744,85.979,85.921,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183419039,10.4747,85.977,85.923,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771183419332,10.4747,85.977,85.924,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183420538,5.33045066,85.97,85.924,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183421735,10.4766,85.961,85.924,4.96785378]
["bitfinex-derivatives","SOLF0:USTF0",1771183423846,5.2797798,85.96,85.911,5.26426794]
["bitfinex-derivatives","SOLF0:USTF0",1771183424441,10.477,85.959,85.911,5.26426794]
["bitfinex-derivatives","SOLF0:USTF0",1771183425544,5.30037405,85.958,85.914,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183425745,5.30037405,85.958,85.89,7.42332945]
["bitfinex-derivatives","SOLF0:USTF0",1771183425746,5.30037405,85.956,85.9,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183426740,5.30037405,85.956,85.905,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183427247,5.30037405,85.959,85.871,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183427445,5.30037405,85.959,85.898,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183429044,10.4781,85.949,85.898,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183429942,10.4781,85.949,85.901,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183434645,5.30037405,85.949,85.901,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183434945,5.30037405,85.949,85.91,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183435342,5.30037405,85.948,85.901,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183436845,10.4786,85.945,85.901,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183437342,5.30037405,85.944,85.901,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183437546,5.30037405,85.944,85.901,15.75756174]
["bitfinex-derivatives","SOLF0:USTF0",1771183438342,35.01,85.975,85.901,5.27366174]
["bitfinex-derivatives","SOLF0:USTF0",1771183438544,35.01,85.975,85.9,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183438545,6.10925199,86.012,85.96,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183438745,6.10925199,86.012,85.93,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183438940,6.10925199,86.012,85.96,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183439143,6.13391321,86.009,85.96,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183440242,6.13415327,86.007,85.96,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183441046,6.53536173,86.005,85.95,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183441946,6.53536173,86.005,85.96,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183442847,16.94425897,86.014,85.97,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183443452,6.47405897,86.014,85.97,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183445247,6.42424827,86.029,85.98,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183445642,6.42424827,86.029,85.99,2.77447079]
["bitfinex-derivatives","SOLF0:USTF0",1771183445842,6.42424827,86.029,85.97,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183446851,6.42424827,86.029,85.975,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771183447249,6.37122863,86.043,85.97,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183448051,6.37159482,86.041,85.975,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771183449161,16.82481628,86.037,85.975,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771183449357,10.4674,86.037,85.975,10.4748]
["bitfinex-derivatives","SOLF0:USTF0",1771183449562,10.4674,86.037,85.937,21.63119728]
["bitfinex-derivatives","SOLF0:USTF0",1771183449563,7.41769565,86.12,86.02,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183449758,6.35741628,86.096,86.02,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183449953,6.35741628,86.096,86.01,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183450157,6.35776913,86.094,86.01,17.88829565]
["bitfinex-derivatives","SOLF0:USTF0",1771183450358,6.35776913,86.094,86.01,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183450559,6.35776913,86.094,86.035,10.4675]
["bitfinex-derivatives","SOLF0:USTF0",1771183450767,6.36137468,86.139,86.05,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183451060,6.36137468,86.137,86.06,10.4644]
["bitfinex-derivatives","SOLF0:USTF0",1771183451965,6.36137468,86.137,86.05,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183452359,6.36171835,86.13,86.05,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183452559,6.36171835,86.13,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771183452762,6.36171835,86.13,86.05,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183452975,6.50279124,86.129,86.05,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183453264,6.50279124,86.128,86.04,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183454256,6.5026154,86.117,86.046,10.4662]
["bitfinex-derivatives","SOLF0:USTF0",1771183454462,6.5026154,86.117,86.04,7.41769565]
["bitfinex-derivatives","SOLF0:USTF0",1771183455066,6.5026154,86.117,86.06,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771183456972,6.5026154,86.117,86.05,7.40365706]
["bitfinex-derivatives","SOLF0:USTF0",1771183458872,4.2026154,86.117,86.054,1.93662471]
["bitfinex-derivatives","SOLF0:USTF0",1771183459861,4.2026154,86.117,86.058,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771183460470,35.01,86.139,86.047,10.466]
["bitfinex-derivatives","SOLF0:USTF0",1771183460676,35.01,86.119,86.023,1.96114897]
["bitfinex-derivatives","SOLF0:USTF0",1771183460878,5.00965129,86.099,86.023,1.96114897]
["bitfinex-derivatives","SOLF0:USTF0",1771183461177,5.00965129,86.089,86.023,1.96114897]
["bitfinex-derivatives","SOLF0:USTF0",1771183462167,5.00965129,86.086,86.023,1.96114897]
["bitfinex-derivatives","SOLF0:USTF0",1771183462569,5.00965129,86.069,86.007,2.0452837]
["bitfinex-derivatives","SOLF0:USTF0",1771183462774,92.74,86.118,85.995,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1771183462775,93.72,86.182,86.06,7.40365706]
["bitfinex-derivatives","SOLF0:USTF0",1771183462975,162.496,86.212,86.06,7.40365706]
["bitfinex-derivatives","SOLF0:USTF0",1771183462976,7.40365706,86.14,86.06,7.40365706]
["bitfinex-derivatives","SOLF0:USTF0",1771183463285,21.94045543,86.11,86.02,7.40365706]
["bitfinex-derivatives","SOLF0:USTF0",1771183463879,21.94001512,86.108,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771183465883,21.94001512,86.108,86.037,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771183466581,22.10390389,86.093,86.037,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771183467383,22.05563852,86.109,86.047,10.4661]
["bitfinex-derivatives","SOLF0:USTF0",1771183467977,22.05563852,86.109,86.06,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183468581,22.05545064,86.107,86.05,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183469283,2.76474233,86.09,86.04,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183469486,24.8130858,86.09,86.04,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183469785,22.04814614,86.105,86.06,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183470689,2.02117001,86.145,86.06,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183470889,2.02117001,86.145,86.006,162.8838]
["bitfinex-derivatives","SOLF0:USTF0",1771183470890,22.0572853,86.145,86.106,10.4588]
["bitfinex-derivatives","SOLF0:USTF0",1771183471077,22.0572853,86.169,86.11,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183471479,22.0572853,86.169,86.12,2.76474233]
["bitfinex-derivatives","SOLF0:USTF0",1771183471883,22.0572853,86.169,86.1,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183472791,22.0572853,86.169,86.114,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771183472992,22.17596481,86.19,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183473190,22.17596481,86.19,86.132,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771183473988,22.17596481,86.19,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183473989,22.17596481,86.19,86.121,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771183474191,22.17596481,86.19,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183474585,22.17596481,86.19,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771183475988,22.17596481,86.19,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183475989,22.17596481,86.19,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771183476287,22.17855435,86.186,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183476889,22.17832618,86.183,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183477884,7.39447747,86.21,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183477885,22.17837402,86.181,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183478491,22.17837402,86.181,86.11,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183479300,22.17837402,86.181,86.095,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771183479301,22.1959598,86.176,86.095,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771183479483,22.1959598,86.176,86.1,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183480592,22.19603602,86.172,86.101,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771183480896,22.19603602,86.172,86.1,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183481395,22.18896705,86.162,86.1,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183481895,22.18903015,86.16,86.095,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771183482393,22.18903015,86.16,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771183483193,22.18903015,86.16,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771183484298,22.17965031,86.155,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771183485498,22.21630079,86.153,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771183486698,10.4538,86.149,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771183486899,22.22828541,86.148,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771183487599,22.22828541,86.148,86.083,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771183487600,22.22828541,86.148,86.101,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771183488906,22.22828541,86.148,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771183489802,22.19699167,86.146,86.08,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183490303,22.19699167,86.142,86.086,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771183491300,22.20494703,86.163,86.1,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183492506,22.20494703,86.163,86.115,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771183492700,10.4509,86.173,86.115,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771183493000,21.13736464,86.264,86.1,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183493001,22.20811262,86.218,86.16,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183493197,22.20811262,86.218,86.14,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183493398,22.20811262,86.218,86.116,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771183493601,22.20811262,86.218,86.13,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183493803,22.20819211,86.216,86.15,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183494304,22.20819211,86.216,86.162,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771183496199,22.20819211,86.216,86.15,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771183496903,22.3546249,86.211,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771183499496,22.51808578,86.209,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771183500102,7.39447747,86.23,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771183500103,22.51855367,86.207,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771183500904,22.50765551,86.204,86.132,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771183501601,22.50765551,86.192,86.121,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771183501805,22.50765551,86.192,86.12,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183502710,22.50765551,86.192,86.143,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771183503209,22.50765551,86.192,86.14,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183504805,22.50765551,86.192,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771183505608,22.50765551,86.192,86.14,17.84917747]
["bitfinex-derivatives","SOLF0:USTF0",1771183507310,22.50765551,86.192,86.148,10.4537]
["bitfinex-derivatives","SOLF0:USTF0",1771183508708,22.50765551,86.192,86.14,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183509105,22.50765551,86.192,86.149,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771183509504,22.50765551,86.192,86.14,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183509710,22.50765551,86.192,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771183511812,22.37809045,86.191,86.14,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183512015,22.37809045,86.191,86.13,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183512812,22.37809045,86.191,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771183513607,22.37809045,86.191,86.131,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771183514315,22.37486103,86.178,86.131,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771183515011,22.38061355,86.176,86.122,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771183515710,22.38074852,86.174,86.122,10.4569]
["bitfinex-derivatives","SOLF0:USTF0",1771183516915,22.34940481,86.167,86.112,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771183517317,22.34940481,86.167,86.09,7.39447747]
["bitfinex-derivatives","SOLF0:USTF0",1771183517912,22.34940481,86.167,86.09,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183518811,22.34777505,86.153,86.1,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771183519719,22.34788402,86.169,86.11,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183520709,22.34788402,86.169,86.117,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771183520912,22.34788402,86.169,86.11,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183521313,22.34788402,86.169,86.117,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771183524019,22.34788402,86.169,86.125,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771183525116,22.34788402,86.169,86.116,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771183526318,22.39496185,86.168,86.116,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771183527722,10.4518,86.166,86.116,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771183527921,22.39684428,86.165,86.116,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771183528318,22.39684428,86.137,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771183528526,22.39684428,86.137,86.06,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183529126,22.45426111,86.121,86.062,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771183530727,22.27798555,86.117,86.062,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771183531030,22.27798555,86.132,86.06,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183532721,22.54062328,86.13,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771183533830,22.54080636,86.127,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771183534529,22.54080636,86.124,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771183536229,22.53999983,86.123,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771183536429,22.53999983,86.123,86.061,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771183536630,22.53999983,86.123,86.05,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183537028,22.53999983,86.123,86.06,10.4645]
["bitfinex-derivatives","SOLF0:USTF0",1771183537334,22.55536174,86.12,86.03,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183537535,22.55536174,86.109,86.032,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771183537833,22.55554641,86.086,85.951,162.9875]
["bitfinex-derivatives","SOLF0:USTF0",1771183538029,22.55554641,86.086,85.976,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771183538228,22.55554641,86.086,86.016,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771183538435,22.55554641,86.068,86.0,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183538732,22.55554641,86.068,86.004,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771183539031,22.5569851,86.065,85.98,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183539229,22.5569851,86.065,85.998,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771183539424,22.5569851,86.065,85.98,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183539622,22.5569851,86.05,85.98,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183540026,22.5569851,86.05,85.981,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771183540436,10.4617,86.084,86.022,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771183541025,10.4592,86.104,86.04,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771183541228,117.64,86.129,86.02,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183541828,34.85,86.128,86.02,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183542226,10.4617,86.084,86.031,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771183542429,34.85,86.109,86.0,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183542639,13.90250374,86.104,86.0,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183543342,14.0255071,86.07,86.0,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183543529,14.0255071,86.07,85.984,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771183544230,14.0255071,86.07,85.982,244.76651635]
["bitfinex-derivatives","SOLF0:USTF0",1771183544231,14.02820022,86.06,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771183544426,14.02820022,86.06,85.982,244.76651635]
["bitfinex-derivatives","SOLF0:USTF0",1771183544631,14.02820022,86.06,86.0,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183545528,14.02820022,86.06,86.001,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771183545927,14.0411171,86.081,86.02,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183546129,14.0411171,86.081,86.01,100.09663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183547031,14.10210506,86.079,86.012,10.4703]
["bitfinex-derivatives","SOLF0:USTF0",1771183547433,14.10210506,86.079,86.021,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1771183548032,14.10210506,86.079,86.029,10.4682]
["bitfinex-derivatives","SOLF0:USTF0",1771183548230,14.10210506,86.079,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183549034,10.4654,86.053,85.994,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771183549240,14.108087,86.052,85.982,244.76651635]
["bitfinex-derivatives","SOLF0:USTF0",1771183549534,14.108087,86.052,85.95,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183549740,14.1090109,86.027,85.95,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183550128,14.1090109,86.027,85.97,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183550535,14.1090109,86.044,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183550738,14.1090109,86.044,85.972,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771183551340,14.05938502,86.042,85.98,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771183551835,10.4669,86.041,85.98,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771183552033,14.06021873,86.04,85.98,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771183553638,14.06021873,86.04,85.97,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183554432,14.02013715,86.026,85.959,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1771183555249,14.04545676,86.045,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183556641,14.04545676,86.045,85.999,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771183558941,14.04098916,86.062,86.008,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771183559144,14.04098916,86.062,85.99,100.15663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183559439,14.04098916,86.062,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183559634,14.04098916,86.062,86.006,10.471]
["bitfinex-derivatives","SOLF0:USTF0",1771183560235,7.39663184,86.1,85.996,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771183560236,14.04172206,86.059,85.996,10.4723]
["bitfinex-derivatives","SOLF0:USTF0",1771183561239,14.04172206,86.059,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183561438,14.04172206,86.059,85.97,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183561639,14.04172206,86.059,85.95,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183561842,14.24148802,86.028,85.97,17.87213184]
["bitfinex-derivatives","SOLF0:USTF0",1771183562542,14.24148802,86.026,85.97,17.87213184]
["bitfinex-derivatives","SOLF0:USTF0",1771183563449,14.24148802,86.026,85.978,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771183564251,14.24148802,86.026,85.987,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771183564656,14.24407201,86.059,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183564846,14.24497271,86.058,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183565446,14.24497271,86.041,85.986,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771183566847,14.25089454,86.04,85.986,10.4735]
["bitfinex-derivatives","SOLF0:USTF0",1771183567545,14.25089454,86.04,85.994,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771183574459,14.25089454,86.04,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183575858,14.25089454,86.04,86.003,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771183577853,14.25089454,86.04,85.99,7.39663184]
["bitfinex-derivatives","SOLF0:USTF0",1771183577854,14.25089454,86.04,85.994,10.4725]
["bitfinex-derivatives","SOLF0:USTF0",1771183578060,14.25089454,86.04,85.97,7.41447288]
["bitfinex-derivatives","SOLF0:USTF0",1771183578359,10.4672,86.038,85.97,7.41447288]
["bitfinex-derivatives","SOLF0:USTF0",1771183578566,14.21968513,86.037,85.97,7.41447288]
["bitfinex-derivatives","SOLF0:USTF0",1771183579164,14.21968513,86.037,85.989,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771183583567,14.20769332,86.035,85.981,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771183584067,14.20769332,86.035,85.898,35.89125023]
["bitfinex-derivatives","SOLF0:USTF0",1771183584068,14.20769332,86.035,85.95,7.41447288]
["bitfinex-derivatives","SOLF0:USTF0",1771183584272,14.20837407,86.023,85.963,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771183585370,14.20525531,86.021,85.954,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771183585770,14.20525531,86.021,85.962,10.4764]
["bitfinex-derivatives","SOLF0:USTF0",1771183588576,14.20525531,86.021,85.972,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771183589675,14.20525531,86.021,85.95,7.41447288]
["bitfinex-derivatives","SOLF0:USTF0",1771183589876,14.20525531,86.021,85.97,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183590170,14.20635409,86.02,85.971,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771183591274,14.20635409,86.02,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183592670,14.20635409,86.02,85.971,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771183593778,14.20635409,86.02,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183596481,10.4696,86.019,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183596782,14.18168949,86.018,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183598775,34.85,86.051,85.981,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771183598776,14.20773467,86.016,85.981,10.4741]
["bitfinex-derivatives","SOLF0:USTF0",1771183601280,14.20773467,86.016,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183601584,14.20773467,86.016,85.972,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771183601982,10.4702,86.014,85.97,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183602279,14.17499066,86.013,85.97,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183602879,14.17499066,86.013,85.964,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771183603079,2.77012286,86.03,85.97,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183603388,14.2176917,86.029,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183603984,14.21941038,86.017,85.97,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183604685,14.21941038,86.031,85.99,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183604984,14.21941038,86.031,85.98,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183606791,14.21941038,86.031,85.951,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771183606792,14.21941038,86.031,85.99,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183607882,14.21941038,86.031,86.0,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183608085,14.13823754,86.059,86.01,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183609279,14.13823754,86.059,86.02,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183609688,14.13823754,86.059,86.011,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771183609887,14.13823754,86.059,86.01,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183610891,14.13823754,86.059,86.02,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183611090,14.13823754,86.059,85.984,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771183611091,14.13823754,86.059,86.01,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183613389,14.13823754,86.059,86.02,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183613996,8.58648356,86.08,86.05,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183614194,14.15785826,86.092,86.06,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183614493,14.15785826,86.092,86.05,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183616888,14.15785826,86.092,86.043,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771183617089,14.15785826,86.092,86.04,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183617294,14.15785826,86.092,86.06,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183617998,10.66413916,86.14,85.987,162.9196]
["bitfinex-derivatives","SOLF0:USTF0",1771183617999,14.16909475,86.13,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183618192,14.16909475,86.13,86.1,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183618393,14.16909475,86.13,85.977,28.63639104]
["bitfinex-derivatives","SOLF0:USTF0",1771183618394,14.16909475,86.159,86.11,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183618592,14.16909475,86.14,86.1,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183618998,14.10813114,86.139,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183619493,10.4531,86.155,86.11,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183619693,14.10813114,86.154,86.11,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183620094,10.4544,86.144,86.11,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183620393,14.10849307,86.129,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183620599,13.97265538,86.143,86.11,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183621192,13.97265538,86.143,86.1,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183621586,13.97265538,86.139,86.012,162.873]
["bitfinex-derivatives","SOLF0:USTF0",1771183621791,10.4573,86.12,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183622095,13.97294058,86.119,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183622293,13.97294058,86.119,86.07,10.4632]
["bitfinex-derivatives","SOLF0:USTF0",1771183622599,13.97294058,86.119,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183622996,13.97294058,86.119,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183623293,10.4562,86.129,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183623598,13.51906313,86.128,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183625601,13.44419121,86.127,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183625796,13.44419121,86.127,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183625993,13.44419121,86.127,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183626395,13.44419121,86.127,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183627102,13.44419121,86.127,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183627302,13.44419121,86.127,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771183627303,13.44419121,86.127,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183627498,13.44419121,86.127,86.09,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183638404,13.44419121,86.127,86.086,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1771183639503,2.77012286,86.12,86.078,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771183639709,13.4139558,86.119,86.08,2.77012286]
["bitfinex-derivatives","SOLF0:USTF0",1771183640008,13.4139558,86.119,86.08,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183640306,13.4139558,86.119,86.09,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183641504,13.4139558,86.119,86.08,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183642809,13.4139558,86.119,86.089,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771183644413,13.4139558,86.119,86.09,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183646815,13.4139558,86.119,86.091,10.4608]
["bitfinex-derivatives","SOLF0:USTF0",1771183647411,13.4139558,86.119,86.08,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771183648713,13.4139558,86.119,86.071,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771183648919,20.9043,86.163,86.071,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771183648920,13.35544664,86.109,86.071,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771183650116,13.35544664,86.109,86.078,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771183652421,13.35544664,86.109,86.06,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183653226,13.35544664,86.109,86.062,10.4643]
["bitfinex-derivatives","SOLF0:USTF0",1771183653719,13.35544664,86.109,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183653720,13.25261533,86.099,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183653922,13.25261533,86.096,86.04,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183654424,13.25261533,86.096,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183655123,13.25261533,86.096,86.017,20.9395]
["bitfinex-derivatives","SOLF0:USTF0",1771183655326,13.25261533,86.096,86.06,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183656216,13.25261533,86.096,86.057,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771183656416,13.25261533,86.096,86.06,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183657222,13.25261533,86.096,86.07,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183658724,8.58248063,86.119,86.071,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771183658930,8.58248063,86.125,86.071,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771183659126,2.7635569,86.12,86.071,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771183660431,2.7635569,86.11,86.062,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771183660625,6.59563657,86.109,86.062,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771183662324,6.59543134,86.106,86.06,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183662530,6.59543134,86.099,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771183663126,6.59543134,86.099,86.059,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771183664621,6.59543134,86.099,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183665424,6.65201052,86.097,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183666234,6.65201052,86.097,86.046,0.06780637]
["bitfinex-derivatives","SOLF0:USTF0",1771183666530,6.65201052,86.097,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183666724,6.65201052,86.097,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771183667426,6.65201052,86.097,86.06,13.2280569]
["bitfinex-derivatives","SOLF0:USTF0",1771183668925,6.65201052,86.097,86.05,0.06222366]
["bitfinex-derivatives","SOLF0:USTF0",1771183669130,6.65201052,86.097,86.051,0.11370641]
["bitfinex-derivatives","SOLF0:USTF0",1771183669732,6.63736296,86.095,86.049,10.4658]
["bitfinex-derivatives","SOLF0:USTF0",1771183669925,6.63736296,86.095,86.04,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183670328,6.63722072,86.086,86.039,0.12636088]
["bitfinex-derivatives","SOLF0:USTF0",1771183670533,6.63722072,86.069,86.01,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183671742,6.63779803,86.067,86.017,10.4697]
["bitfinex-derivatives","SOLF0:USTF0",1771183672034,6.63779803,86.059,86.0,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183672333,6.63779803,86.059,86.0,2.91397873]
["bitfinex-derivatives","SOLF0:USTF0",1771183672540,6.63779803,86.059,86.01,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183673738,6.64185404,86.057,86.01,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183674239,6.64185404,86.049,86.0,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183674537,6.64185404,86.047,86.0,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183675042,6.6409129,86.037,85.98,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183675339,6.6409129,86.037,85.98,2.94428415]
["bitfinex-derivatives","SOLF0:USTF0",1771183675538,6.6409129,86.034,85.982,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771183676338,6.6409129,86.034,85.99,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183677538,6.6409129,86.034,86.01,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183677738,6.64158866,86.049,86.0,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183677939,6.64158866,86.039,85.99,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183679140,6.64158866,86.039,86.0,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183680340,6.64158866,86.039,86.01,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183680540,175.48,86.084,85.952,284.10492758]
["bitfinex-derivatives","SOLF0:USTF0",1771183680541,6.65370121,86.059,86.03,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183681043,6.556091,86.088,86.03,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183681246,6.556091,86.08,86.04,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183682440,6.55590282,86.094,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183682640,6.55590282,86.094,86.06,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183683542,6.55590282,86.094,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183684146,6.59152215,86.089,86.04,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183684646,6.59152215,86.079,86.03,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183685152,6.59152215,86.079,86.04,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771183685448,6.60091992,86.098,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183685650,6.60077463,86.089,86.04,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183686748,17.06187463,86.089,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183686941,6.60221753,86.088,86.05,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183687143,6.60221753,86.088,86.04,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183688441,6.60207715,86.081,86.03,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183688637,113.96,86.107,86.02,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183688638,6.60207715,86.079,86.02,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183688843,2.7635569,86.07,86.02,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183689045,6.59096396,86.069,86.02,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183689750,6.59081818,86.068,86.02,13.2329569]
["bitfinex-derivatives","SOLF0:USTF0",1771183689943,6.59081818,86.068,86.02,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183691048,6.56317134,86.066,86.01,13.2340569]
["bitfinex-derivatives","SOLF0:USTF0",1771183691850,6.56300854,86.06,86.01,13.2340569]
["bitfinex-derivatives","SOLF0:USTF0",1771183693946,6.5663979,86.058,86.01,13.2340569]
["bitfinex-derivatives","SOLF0:USTF0",1771183695353,6.57002212,86.056,86.01,13.2340569]
["bitfinex-derivatives","SOLF0:USTF0",1771183696444,6.56987448,86.053,85.986,0.56033438]
["bitfinex-derivatives","SOLF0:USTF0",1771183696649,8.53643223,86.089,85.99,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183696650,6.56977738,86.039,85.99,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183696943,10.4674,86.037,85.99,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183697148,10.4674,86.037,85.947,20.9565]
["bitfinex-derivatives","SOLF0:USTF0",1771183697149,6.56977738,86.052,86.02,2.7635569]
["bitfinex-derivatives","SOLF0:USTF0",1771183701855,6.56977738,86.052,86.02,2.76717433]
["bitfinex-derivatives","SOLF0:USTF0",1771183703658,16.95138809,86.065,86.02,3.56312194]
["bitfinex-derivatives","SOLF0:USTF0",1771183703852,6.48748809,86.065,86.03,2.76717433]
["bitfinex-derivatives","SOLF0:USTF0",1771183707960,6.49309757,86.139,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183708160,2.76717433,86.11,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183708559,6.49309757,86.119,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183709356,6.50830095,86.117,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183709759,6.50830095,86.117,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771183710862,2.76717433,86.11,86.063,10.4642]
["bitfinex-derivatives","SOLF0:USTF0",1771183711069,6.72565354,86.109,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183714167,6.72565354,86.109,86.064,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771183715965,6.72565354,86.109,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183716179,34.85,86.142,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183716361,6.704358,86.121,86.062,0.81709251]
["bitfinex-derivatives","SOLF0:USTF0",1771183717264,6.704358,86.121,86.065,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771183719972,6.71030463,86.119,86.065,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771183721163,6.71030463,86.119,86.08,10.4621]
["bitfinex-derivatives","SOLF0:USTF0",1771183721770,6.71030463,86.119,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771183723474,6.73895324,86.117,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771183723878,6.73895324,86.117,86.055,10.4651]
["bitfinex-derivatives","SOLF0:USTF0",1771183724072,6.73895324,86.117,86.047,0.44971319]
["bitfinex-derivatives","SOLF0:USTF0",1771183724073,6.83835245,86.115,86.056,0.46288639]
["bitfinex-derivatives","SOLF0:USTF0",1771183724466,6.83835245,86.112,86.051,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771183724673,6.83835245,86.11,86.051,10.4655]
["bitfinex-derivatives","SOLF0:USTF0",1771183725078,6.83835245,86.107,86.043,0.46288639]
["bitfinex-derivatives","SOLF0:USTF0",1771183726776,6.83835245,86.097,86.045,10.4663]
["bitfinex-derivatives","SOLF0:USTF0",1771183728475,6.83835245,86.09,86.033,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771183729474,6.83835245,86.09,86.012,1.0520226]
["bitfinex-derivatives","SOLF0:USTF0",1771183729475,6.83835245,86.086,86.023,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771183730778,6.83835245,86.078,86.023,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771183731577,6.83835245,86.075,86.023,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771183733879,6.83835245,86.069,86.023,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771183735376,2.76709244,86.07,85.982,20.9479]
["bitfinex-derivatives","SOLF0:USTF0",1771183735377,6.83835245,86.067,86.014,1.03328414]
["bitfinex-derivatives","SOLF0:USTF0",1771183735786,6.83835245,86.067,86.01,2.76709244]
["bitfinex-derivatives","SOLF0:USTF0",1771183736077,6.83835245,86.059,86.01,2.76709244]
["bitfinex-derivatives","SOLF0:USTF0",1771183738175,6.83835245,86.059,86.007,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771183738379,6.83835245,86.055,86.001,1.03911379]
["bitfinex-derivatives","SOLF0:USTF0",1771183739281,6.83835245,86.052,86.001,1.03911379]
["bitfinex-derivatives","SOLF0:USTF0",1771183739476,6.83835245,86.049,86.001,1.03911379]
["bitfinex-derivatives","SOLF0:USTF0",1771183739672,6.83835245,86.049,85.99,2.76709244]
["bitfinex-derivatives","SOLF0:USTF0",1771183739877,6.83835245,86.039,85.99,2.76709244]
["bitfinex-derivatives","SOLF0:USTF0",1771183740786,6.83835245,86.039,85.991,11.3894656]
["bitfinex-derivatives","SOLF0:USTF0",1771183741585,6.83835245,86.059,86.01,2.76709244]
["bitfinex-derivatives","SOLF0:USTF0",1771183741787,6.83835245,86.056,86.01,2.76709244]
["bitfinex-derivatives","SOLF0:USTF0",1771183742082,6.83835245,86.056,86.001,0.9166656]
["bitfinex-derivatives","SOLF0:USTF0",1771183742780,6.83835245,86.053,86.005,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771183743878,9.60544489,86.05,86.001,0.9166656]
["bitfinex-derivatives","SOLF0:USTF0",1771183744086,6.83835245,86.05,86.001,0.9166656]
["bitfinex-derivatives","SOLF0:USTF0",1771183745893,6.83835245,86.05,86.002,11.65713597]
["bitfinex-derivatives","SOLF0:USTF0",1771183746494,6.83835245,86.05,86.003,1.18563597]
["bitfinex-derivatives","SOLF0:USTF0",1771183749697,6.83835245,86.05,86.004,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771183756005,6.83835245,86.05,86.004,12.58969492]
["bitfinex-derivatives","SOLF0:USTF0",1771183758606,6.83835245,86.05,86.005,2.2834302]
["bitfinex-derivatives","SOLF0:USTF0",1771183758799,6.83835245,86.05,86.006,10.4711]
["bitfinex-derivatives","SOLF0:USTF0",1771183759304,6.83835245,86.05,86.01,10.4705]
["bitfinex-derivatives","SOLF0:USTF0",1771183759604,6.83835245,86.05,86.01,13.23759244]
["bitfinex-derivatives","SOLF0:USTF0",1771183760802,6.83835245,86.05,86.014,10.4701]
["bitfinex-derivatives","SOLF0:USTF0",1771183761106,2.76709244,86.05,86.002,2.27975623]
["bitfinex-derivatives","SOLF0:USTF0",1771183761406,7.00966035,86.049,86.002,2.27975623]
["bitfinex-derivatives","SOLF0:USTF0",1771183762804,7.00966035,86.049,86.002,12.75125623]
["bitfinex-derivatives","SOLF0:USTF0",1771183763406,7.00966035,86.047,86.002,12.75125623]
["bitfinex-derivatives","SOLF0:USTF0",1771183763901,7.00966035,86.047,86.002,2.27975623]
["bitfinex-derivatives","SOLF0:USTF0",1771183768606,7.00966035,86.047,85.988,2.34982288]
["bitfinex-derivatives","SOLF0:USTF0",1771183769005,7.00966035,86.045,85.988,2.34982288]
["bitfinex-derivatives","SOLF0:USTF0",1771183769511,7.00966035,86.045,85.991,2.31502581]
["bitfinex-derivatives","SOLF0:USTF0",1771183769712,7.00966035,86.041,85.991,2.31502581]
["bitfinex-derivatives","SOLF0:USTF0",1771183770810,7.00966035,86.038,85.991,2.31502581]
["bitfinex-derivatives","SOLF0:USTF0",1771183774417,7.00966035,86.035,85.991,2.31502581]
["bitfinex-derivatives","SOLF0:USTF0",1771183778118,7.00966035,86.046,86.01,13.23901419]
["bitfinex-derivatives","SOLF0:USTF0",1771183779019,7.00966035,86.046,86.011,2.22179831]
["bitfinex-derivatives","SOLF0:USTF0",1771183779216,7.00966035,86.074,86.04,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183782918,7.00966035,86.074,86.041,10.4668]
["bitfinex-derivatives","SOLF0:USTF0",1771183783319,6.51438963,86.089,86.041,12.59163318]
["bitfinex-derivatives","SOLF0:USTF0",1771183783626,6.51438963,86.089,86.041,2.12483318]
["bitfinex-derivatives","SOLF0:USTF0",1771183786430,6.87960613,86.059,86.011,2.05182445]
["bitfinex-derivatives","SOLF0:USTF0",1771183787235,6.87960613,86.059,86.024,10.4689]
["bitfinex-derivatives","SOLF0:USTF0",1771183789632,6.87960613,86.084,86.05,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183789823,6.87960613,86.084,86.042,2.12165365]
["bitfinex-derivatives","SOLF0:USTF0",1771183790126,6.87960613,86.069,86.027,10.4685]
["bitfinex-derivatives","SOLF0:USTF0",1771183790333,6.87960613,86.069,86.023,2.12194605]
["bitfinex-derivatives","SOLF0:USTF0",1771183791534,6.87960613,86.059,86.017,10.4696]
["bitfinex-derivatives","SOLF0:USTF0",1771183791920,6.87960613,86.059,86.0,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183791921,2.76851419,86.05,86.0,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183792124,6.87960613,86.049,86.0,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183793126,6.87960613,86.049,85.997,2.11514186]
["bitfinex-derivatives","SOLF0:USTF0",1771183793728,6.87960613,86.049,85.999,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771183795830,6.87960613,86.047,85.991,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771183796030,6.87960613,86.029,85.991,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771183796236,6.87960613,86.029,85.986,1.96551552]
["bitfinex-derivatives","SOLF0:USTF0",1771183796636,6.87960613,86.009,85.966,1.96827173]
["bitfinex-derivatives","SOLF0:USTF0",1771183797630,6.87960613,86.009,85.97,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771183800535,2.76851419,86.02,85.97,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771183800536,9.64812032,86.02,85.974,1.85981949]
["bitfinex-derivatives","SOLF0:USTF0",1771183800840,6.87960613,86.019,85.974,1.85981949]
["bitfinex-derivatives","SOLF0:USTF0",1771183801040,2.76851419,86.03,85.988,10.4732]
["bitfinex-derivatives","SOLF0:USTF0",1771183801244,6.87960613,86.032,85.99,4.62979498]
["bitfinex-derivatives","SOLF0:USTF0",1771183801437,6.87960613,86.032,85.99,1.86128079]
["bitfinex-derivatives","SOLF0:USTF0",1771183802646,6.87960613,86.019,85.973,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1771183803341,6.87960613,86.009,85.964,10.4761]
["bitfinex-derivatives","SOLF0:USTF0",1771183803939,6.87960613,85.989,85.944,12.33934428]
["bitfinex-derivatives","SOLF0:USTF0",1771183805241,2.76851419,85.98,85.944,12.33934428]
["bitfinex-derivatives","SOLF0:USTF0",1771183805450,6.87960613,85.989,85.944,12.33934428]
["bitfinex-derivatives","SOLF0:USTF0",1771183806038,6.87960613,85.969,85.922,2.12053403]
["bitfinex-derivatives","SOLF0:USTF0",1771183806940,9.64812032,85.96,85.922,2.12053403]
["bitfinex-derivatives","SOLF0:USTF0",1771183807139,6.87960613,85.96,85.922,2.12053403]
["bitfinex-derivatives","SOLF0:USTF0",1771183807739,6.87960613,85.959,85.914,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771183808444,6.87960613,85.959,85.908,2.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1771183808445,2.76851419,85.95,85.908,2.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1771183808639,6.87960613,85.949,85.911,2.05242159]
["bitfinex-derivatives","SOLF0:USTF0",1771183809040,6.87960613,85.949,85.9,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183809547,6.87960613,85.949,85.896,2.04772016]
["bitfinex-derivatives","SOLF0:USTF0",1771183809748,10.4772,85.956,85.896,2.04772016]
["bitfinex-derivatives","SOLF0:USTF0",1771183809749,6.87960613,85.939,85.896,2.04772016]
["bitfinex-derivatives","SOLF0:USTF0",1771183809954,6.87960613,85.939,85.89,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183810750,6.87960613,85.929,85.87,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183811146,92.8,85.945,85.866,2.05037799]
["bitfinex-derivatives","SOLF0:USTF0",1771183811147,6.87960613,85.909,85.866,2.05037799]
["bitfinex-derivatives","SOLF0:USTF0",1771183811650,6.87960613,85.909,85.86,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183811850,6.87960613,85.909,85.852,1.81688613]
["bitfinex-derivatives","SOLF0:USTF0",1771183812050,6.87960613,85.899,85.84,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183813145,6.87960613,85.917,85.87,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183813343,6.87960613,85.932,85.89,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183813542,6.62726515,85.949,85.9,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183813754,6.62726515,85.949,85.91,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183814545,34.91,86.012,85.93,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183814546,6.62726515,85.979,85.93,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183815649,6.62726515,85.979,85.94,2.76851419]
["bitfinex-derivatives","SOLF0:USTF0",1771183815852,6.62726515,85.979,85.929,2.02359119]
["bitfinex-derivatives","SOLF0:USTF0",1771183816254,6.62726515,85.977,85.91,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771183817754,6.62726515,85.974,85.91,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771183818660,6.62726515,85.969,85.899,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771183819250,6.62726515,85.966,85.899,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771183819556,6.62726515,85.96,85.877,1.90751041]
["bitfinex-derivatives","SOLF0:USTF0",1771183819749,6.62726515,85.947,85.877,1.90751041]
["bitfinex-derivatives","SOLF0:USTF0",1771183819954,6.62726515,85.947,85.9,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1771183823058,6.62726515,85.947,85.894,1.9098131]
["bitfinex-derivatives","SOLF0:USTF0",1771183823755,6.62726515,85.944,85.879,1.88283297]
["bitfinex-derivatives","SOLF0:USTF0",1771183824157,6.62726515,85.94,85.861,1.88283297]
["bitfinex-derivatives","SOLF0:USTF0",1771183824558,6.62726515,85.927,85.867,1.88283297]
["bitfinex-derivatives","SOLF0:USTF0",1771183824865,6.62726515,85.961,85.881,1.88482607]
["bitfinex-derivatives","SOLF0:USTF0",1771183825859,6.62726515,85.95,85.887,10.4855]
["bitfinex-derivatives","SOLF0:USTF0",1771183826065,6.62726515,85.95,85.888,1.8879362]
["bitfinex-derivatives","SOLF0:USTF0",1771183826968,6.62726515,85.95,85.89,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771183827768,6.62726515,85.95,85.89,12.34027935]
["bitfinex-derivatives","SOLF0:USTF0",1771183828372,112.2,85.974,85.863,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771183828373,6.62726515,85.972,85.897,1.85507935]
["bitfinex-derivatives","SOLF0:USTF0",1771183828673,6.62726515,85.972,85.901,1.85507935]
["bitfinex-derivatives","SOLF0:USTF0",1771183829567,6.62726515,85.952,85.901,1.85507935]
["bitfinex-derivatives","SOLF0:USTF0",1771183830768,10.4779,85.951,85.895,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771183830971,6.62726515,85.95,85.888,1.92266994]
["bitfinex-derivatives","SOLF0:USTF0",1771183831369,6.62726515,85.937,85.888,1.92266994]
["bitfinex-derivatives","SOLF0:USTF0",1771183832775,6.62726515,85.937,85.891,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771183837876,6.62726515,85.937,85.9,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183838480,6.62726515,85.937,85.891,10.4851]
["bitfinex-derivatives","SOLF0:USTF0",1771183840577,6.62726515,85.937,85.9,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183840771,6.62726515,85.957,85.91,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183841282,6.62726515,85.953,85.91,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183841780,6.62726515,85.951,85.91,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183843477,6.76734438,85.959,85.92,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183843677,6.76734438,85.959,85.914,1.93797285]
["bitfinex-derivatives","SOLF0:USTF0",1771183845086,6.51761382,85.957,85.91,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183845782,6.51761382,85.939,85.88,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183846087,6.51761382,85.929,85.88,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183846289,6.51761382,85.929,85.882,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771183846989,2.77501199,85.91,85.86,4.80226828]
["bitfinex-derivatives","SOLF0:USTF0",1771183847187,6.51761382,85.919,85.86,7.57728027]
["bitfinex-derivatives","SOLF0:USTF0",1771183847582,8.51021404,85.944,85.86,7.57728027]
["bitfinex-derivatives","SOLF0:USTF0",1771183847583,6.51761382,85.909,85.86,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183847787,6.51761382,85.909,85.857,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771183848080,6.51761382,85.899,85.826,4.80627442]
["bitfinex-derivatives","SOLF0:USTF0",1771183848389,6.51761382,85.889,85.83,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183849182,2.77501199,85.88,85.83,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183849389,6.51761382,85.879,85.83,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183850791,6.51761382,85.879,85.83,7.55009844]
["bitfinex-derivatives","SOLF0:USTF0",1771183851484,6.51761382,85.895,85.841,4.78940414]
["bitfinex-derivatives","SOLF0:USTF0",1771183851681,6.51761382,85.895,85.85,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183852793,6.51761382,85.893,85.841,4.78940414]
["bitfinex-derivatives","SOLF0:USTF0",1771183853590,6.51761382,85.889,85.841,4.78940414]
["bitfinex-derivatives","SOLF0:USTF0",1771183853796,6.51761382,85.879,85.83,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183854892,6.51761382,85.879,85.84,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183856792,6.51761382,85.897,85.85,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183858496,6.51761382,85.897,85.854,4.82384472]
["bitfinex-derivatives","SOLF0:USTF0",1771183858795,6.51761382,85.912,85.87,2.77501199]
["bitfinex-derivatives","SOLF0:USTF0",1771183859997,6.51761382,85.912,85.861,4.82705717]
["bitfinex-derivatives","SOLF0:USTF0",1771183860799,34.91,85.967,85.85,7.43822852]
["bitfinex-derivatives","SOLF0:USTF0",1771183860800,6.51761382,85.939,85.864,4.80973782]
["bitfinex-derivatives","SOLF0:USTF0",1771183861494,6.51761382,85.923,85.866,4.80973782]
["bitfinex-derivatives","SOLF0:USTF0",1771183862295,6.51761382,85.921,85.866,4.80973782]
["bitfinex-derivatives","SOLF0:USTF0",1771183862492,6.51761382,85.921,85.838,4.81297489]
["bitfinex-derivatives","SOLF0:USTF0",1771183863101,6.51761382,85.897,85.838,4.81297489]
["bitfinex-derivatives","SOLF0:USTF0",1771183864801,6.51761382,85.897,85.838,15.30447489]
["bitfinex-derivatives","SOLF0:USTF0",1771183866502,6.51761382,85.897,85.838,10.4915]
["bitfinex-derivatives","SOLF0:USTF0",1771183866705,6.51761382,85.897,85.842,15.22054943]
["bitfinex-derivatives","SOLF0:USTF0",1771183867099,6.51761382,85.897,85.843,4.72726389]
["bitfinex-derivatives","SOLF0:USTF0",1771183868696,6.51761382,85.897,85.845,15.24941311]
["bitfinex-derivatives","SOLF0:USTF0",1771183869100,6.51761382,85.897,85.845,4.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1771183870005,6.51761382,85.895,85.845,4.75881311]
["bitfinex-derivatives","SOLF0:USTF0",1771183870302,6.51761382,85.872,85.821,4.76179667]
["bitfinex-derivatives","SOLF0:USTF0",1771183871502,6.51761382,85.872,85.822,4.76564317]
["bitfinex-derivatives","SOLF0:USTF0",1771183875411,6.51761382,85.872,85.8,7.43822852]
["bitfinex-derivatives","SOLF0:USTF0",1771183875412,6.51761382,85.872,85.825,5.18865582]
["bitfinex-derivatives","SOLF0:USTF0",1771183879204,7.15844499,85.87,85.817,5.264998]
["bitfinex-derivatives","SOLF0:USTF0",1771183879616,7.15844499,85.885,85.821,5.26744999]
["bitfinex-derivatives","SOLF0:USTF0",1771183879908,7.15844499,85.882,85.84,2.77861646]
["bitfinex-derivatives","SOLF0:USTF0",1771183881308,7.15844499,85.882,85.833,5.26771087]
["bitfinex-derivatives","SOLF0:USTF0",1771183881709,10.4863,85.881,85.833,5.26771087]
["bitfinex-derivatives","SOLF0:USTF0",1771183881911,7.15844499,85.88,85.833,5.26771087]
["bitfinex-derivatives","SOLF0:USTF0",1771183882515,7.15844499,85.878,85.833,5.26771087]
["bitfinex-derivatives","SOLF0:USTF0",1771183883608,7.15844499,85.878,85.84,2.77861646]
["bitfinex-derivatives","SOLF0:USTF0",1771183883816,7.15844499,85.878,85.85,2.77861646]
["bitfinex-derivatives","SOLF0:USTF0",1771183885917,7.15844499,85.878,85.85,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183888823,7.15844499,85.878,85.841,5.23061776]
["bitfinex-derivatives","SOLF0:USTF0",1771183892224,7.15844499,85.878,85.85,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183892415,10.4851,85.892,85.85,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183892416,7.15844499,85.891,85.85,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183893624,10.4853,85.89,85.85,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183894126,17.64374499,85.89,85.85,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183894827,92.46186374,86.073,85.88,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183894828,7.15844499,85.917,85.88,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183896026,7.15844499,85.908,85.88,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183896426,7.15844499,85.908,85.87,7.96592266]
["bitfinex-derivatives","SOLF0:USTF0",1771183896617,7.15844499,85.908,85.88,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183897423,7.15844499,85.908,85.87,7.96592266]
["bitfinex-derivatives","SOLF0:USTF0",1771183897926,17.64184499,85.906,85.87,7.96592266]
["bitfinex-derivatives","SOLF0:USTF0",1771183899327,7.15844499,85.905,85.87,7.96592266]
["bitfinex-derivatives","SOLF0:USTF0",1771183901537,7.15844499,85.905,85.88,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183902527,2.77826142,85.94,85.89,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183902827,7.15844499,85.939,85.89,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183903730,6.69183775,85.932,85.89,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183906128,6.69183775,85.932,85.891,5.59364408]
["bitfinex-derivatives","SOLF0:USTF0",1771183906930,6.69183775,85.932,85.9,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183907531,10.4777,85.952,85.9,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183907837,6.69183775,85.951,85.91,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183908031,6.69183775,85.951,85.92,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183908231,2.77826142,85.98,85.93,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183908535,6.69183775,85.979,85.93,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183909834,6.69183775,85.972,85.93,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183910233,6.69183775,85.972,85.94,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183910937,6.69183775,85.972,85.935,5.59409744]
["bitfinex-derivatives","SOLF0:USTF0",1771183911733,6.69183775,85.972,85.93,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183911734,6.69183775,85.969,85.91,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183912039,6.69183775,85.959,85.909,5.59480019]
["bitfinex-derivatives","SOLF0:USTF0",1771183912637,6.69183775,85.959,85.91,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183913138,6.69183775,85.959,85.92,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183913932,6.69183775,85.959,85.911,5.59410602]
["bitfinex-derivatives","SOLF0:USTF0",1771183914832,6.69183775,85.959,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771183917534,6.69183775,85.959,85.91,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183917535,6.69183775,85.959,85.921,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771183921637,6.69183775,85.949,85.89,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183921843,6.69183775,85.939,85.89,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183922037,2.02508074,85.984,85.882,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771183922038,2.77826142,85.93,85.882,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771183922237,6.69183775,85.929,85.876,5.65346847]
["bitfinex-derivatives","SOLF0:USTF0",1771183922540,6.69183775,85.929,85.88,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183922744,6.69183775,85.929,85.891,5.69419367]
["bitfinex-derivatives","SOLF0:USTF0",1771183923136,6.69183775,85.929,85.894,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771183923335,34.91,85.994,85.91,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183923537,6.69183775,85.949,85.888,5.69419367]
["bitfinex-derivatives","SOLF0:USTF0",1771183923731,6.69183775,85.949,85.9,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183924844,6.69183775,85.947,85.9,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183925239,6.69183775,85.945,85.9,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183925434,6.69183775,85.945,85.838,184.1857]
["bitfinex-derivatives","SOLF0:USTF0",1771183925435,6.69183775,85.939,85.89,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183925641,6.69183775,85.939,85.859,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771183925642,6.69183775,85.919,85.87,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183925840,6.69183775,85.918,85.87,2.77826142]
["bitfinex-derivatives","SOLF0:USTF0",1771183926733,6.69183775,85.918,85.87,8.53435333]
["bitfinex-derivatives","SOLF0:USTF0",1771183926940,6.69183775,85.918,85.871,5.65205893]
["bitfinex-derivatives","SOLF0:USTF0",1771183928547,6.69183775,85.932,85.875,5.65360336]
["bitfinex-derivatives","SOLF0:USTF0",1771183929840,6.69183775,85.929,85.863,5.62821919]
["bitfinex-derivatives","SOLF0:USTF0",1771183930540,17.17393775,85.916,85.865,5.62821919]
["bitfinex-derivatives","SOLF0:USTF0",1771183930938,6.69183775,85.915,85.865,5.62821919]
["bitfinex-derivatives","SOLF0:USTF0",1771183931736,6.69183775,85.915,85.866,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771183932242,8.49033675,85.957,85.85,7.43699276]
["bitfinex-derivatives","SOLF0:USTF0",1771183932243,6.69183775,85.913,85.851,5.63113727]
["bitfinex-derivatives","SOLF0:USTF0",1771183932541,6.69183775,85.913,85.861,5.63113727]
["bitfinex-derivatives","SOLF0:USTF0",1771183933750,10.4838,85.902,85.861,5.63113727]
["bitfinex-derivatives","SOLF0:USTF0",1771183934150,6.86749184,85.901,85.831,5.79533902]
["bitfinex-derivatives","SOLF0:USTF0",1771183934348,6.86749184,85.887,85.833,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771183934746,6.86749184,85.876,85.831,5.79533902]
["bitfinex-derivatives","SOLF0:USTF0",1771183935047,6.86749184,85.876,85.817,5.81711315]
["bitfinex-derivatives","SOLF0:USTF0",1771183935348,6.86749184,85.865,85.817,5.81711315]
["bitfinex-derivatives","SOLF0:USTF0",1771183936044,6.86749184,85.86,85.803,16.31444536]
["bitfinex-derivatives","SOLF0:USTF0",1771183936245,6.86749184,85.86,85.789,5.81854536]
["bitfinex-derivatives","SOLF0:USTF0",1771183936646,6.86749184,85.837,85.789,5.81854536]
["bitfinex-derivatives","SOLF0:USTF0",1771183936845,6.86749184,85.837,85.774,5.81980988]
["bitfinex-derivatives","SOLF0:USTF0",1771183937448,6.86749184,85.834,85.777,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771183938249,6.86749184,85.83,85.759,5.88269338]
["bitfinex-derivatives","SOLF0:USTF0",1771183938647,6.86749184,85.83,85.704,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771183938648,6.86749184,85.791,85.739,7.91224919]
["bitfinex-derivatives","SOLF0:USTF0",1771183938849,7.43699276,85.85,85.74,7.43699276]
["bitfinex-derivatives","SOLF0:USTF0",1771183938850,6.86749184,85.808,85.74,7.43699276]
["bitfinex-derivatives","SOLF0:USTF0",1771183939055,6.86749184,85.808,85.741,5.90079572]
["bitfinex-derivatives","SOLF0:USTF0",1771183939761,6.86749184,85.808,85.742,5.90228275]
["bitfinex-derivatives","SOLF0:USTF0",1771183940361,6.86749184,85.808,85.748,5.90228275]
["bitfinex-derivatives","SOLF0:USTF0",1771183940859,6.86749184,85.808,85.74,7.43699276]
["bitfinex-derivatives","SOLF0:USTF0",1771183940860,6.86749184,85.808,85.75,6.24265865]
["bitfinex-derivatives","SOLF0:USTF0",1771183942062,6.86749184,85.807,85.735,6.24403647]
["bitfinex-derivatives","SOLF0:USTF0",1771183942260,6.86749184,85.807,85.737,6.24403647]
["bitfinex-derivatives","SOLF0:USTF0",1771183943064,6.86749184,85.795,85.737,6.24403647]
["bitfinex-derivatives","SOLF0:USTF0",1771183943458,6.86749184,85.795,85.724,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771183943667,6.86749184,85.795,85.725,6.75570109]
["bitfinex-derivatives","SOLF0:USTF0",1771183943863,6.86749184,85.793,85.725,6.75570109]
["bitfinex-derivatives","SOLF0:USTF0",1771183945767,6.86749184,85.788,85.707,6.68961993]
["bitfinex-derivatives","SOLF0:USTF0",1771183946062,6.86749184,85.784,85.701,6.68961993]
["bitfinex-derivatives","SOLF0:USTF0",1771183946260,6.86749184,85.784,85.721,6.68961993]
["bitfinex-derivatives","SOLF0:USTF0",1771183946667,6.86749184,85.8,85.724,6.68961993]
["bitfinex-derivatives","SOLF0:USTF0",1771183946964,92.84,85.819,85.724,6.68961993]
["bitfinex-derivatives","SOLF0:USTF0",1771183946965,6.86749184,85.799,85.724,6.68961993]
["bitfinex-derivatives","SOLF0:USTF0",1771183947169,6.86749184,85.799,85.72,7.43699276]
["bitfinex-derivatives","SOLF0:USTF0",1771183947170,6.86749184,85.799,85.726,6.69026062]
["bitfinex-derivatives","SOLF0:USTF0",1771183947366,6.86749184,85.799,85.711,6.69026062]
["bitfinex-derivatives","SOLF0:USTF0",1771183947569,6.86749184,85.768,85.696,6.69026062]
["bitfinex-derivatives","SOLF0:USTF0",1771183948464,6.86749184,85.764,85.696,6.69026062]
["bitfinex-derivatives","SOLF0:USTF0",1771183948860,6.86749184,85.764,85.665,6.68863264]
["bitfinex-derivatives","SOLF0:USTF0",1771183949071,6.86749184,85.738,85.667,6.68863264]
["bitfinex-derivatives","SOLF0:USTF0",1771183949769,6.86749184,85.738,85.681,6.68863264]
["bitfinex-derivatives","SOLF0:USTF0",1771183949970,42.37537952,85.79,85.686,6.68990307]
["bitfinex-derivatives","SOLF0:USTF0",1771183949971,6.86749184,85.757,85.686,6.68990307]
["bitfinex-derivatives","SOLF0:USTF0",1771183950774,6.86749184,85.753,85.68,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183951270,6.86749184,85.753,85.673,6.82368513]
["bitfinex-derivatives","SOLF0:USTF0",1771183951665,6.86749184,85.734,85.675,6.82479589]
["bitfinex-derivatives","SOLF0:USTF0",1771183951870,6.86749184,85.734,85.681,6.82502484]
["bitfinex-derivatives","SOLF0:USTF0",1771183952470,6.86749184,85.734,85.685,6.82502484]
["bitfinex-derivatives","SOLF0:USTF0",1771183952666,6.86749184,85.75,85.685,6.82502484]
["bitfinex-derivatives","SOLF0:USTF0",1771183953068,6.86749184,85.75,85.701,6.68927442]
["bitfinex-derivatives","SOLF0:USTF0",1771183953373,6.86749184,85.765,85.701,6.68927442]
["bitfinex-derivatives","SOLF0:USTF0",1771183954170,6.86749184,85.762,85.701,6.68927442]
["bitfinex-derivatives","SOLF0:USTF0",1771183954766,6.86749184,85.762,85.702,6.6915545]
["bitfinex-derivatives","SOLF0:USTF0",1771183955178,6.86749184,85.777,85.702,6.6915545]
["bitfinex-derivatives","SOLF0:USTF0",1771183956075,6.86749184,85.777,85.694,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771183956076,6.86749184,85.777,85.721,6.63100164]
["bitfinex-derivatives","SOLF0:USTF0",1771183956477,10.4992,85.776,85.721,6.63100164]
["bitfinex-derivatives","SOLF0:USTF0",1771183956677,6.86749184,85.777,85.721,6.63100164]
["bitfinex-derivatives","SOLF0:USTF0",1771183957169,10.4992,85.776,85.721,6.63100164]
["bitfinex-derivatives","SOLF0:USTF0",1771183957373,6.86749184,85.776,85.721,6.63100164]
["bitfinex-derivatives","SOLF0:USTF0",1771183957566,6.86749184,85.776,85.72,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183957567,6.86749184,85.776,85.701,6.56596589]
["bitfinex-derivatives","SOLF0:USTF0",1771183958677,6.86749184,85.761,85.701,6.56596589]
["bitfinex-derivatives","SOLF0:USTF0",1771183959877,6.86749184,85.761,85.703,6.5621869]
["bitfinex-derivatives","SOLF0:USTF0",1771183960068,6.86749184,85.791,85.721,6.56237957]
["bitfinex-derivatives","SOLF0:USTF0",1771183960267,6.86749184,85.787,85.731,6.56237957]
["bitfinex-derivatives","SOLF0:USTF0",1771183960976,6.86749184,85.787,85.732,6.58843524]
["bitfinex-derivatives","SOLF0:USTF0",1771183961379,6.86749184,85.802,85.732,6.58843524]
["bitfinex-derivatives","SOLF0:USTF0",1771183962279,6.86749184,85.802,85.74,6.58961303]
["bitfinex-derivatives","SOLF0:USTF0",1771183962482,6.86749184,85.802,85.73,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183962483,6.86749184,85.802,85.725,6.58961303]
["bitfinex-derivatives","SOLF0:USTF0",1771183962979,6.86749184,85.771,85.725,6.58961303]
["bitfinex-derivatives","SOLF0:USTF0",1771183963678,6.77029116,85.768,85.71,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183964080,7.2809362,85.766,85.71,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183964777,7.2809362,85.763,85.691,6.3974901]
["bitfinex-derivatives","SOLF0:USTF0",1771183965581,7.2809362,85.759,85.693,6.40010769]
["bitfinex-derivatives","SOLF0:USTF0",1771183966078,7.2809362,85.754,85.693,6.40010769]
["bitfinex-derivatives","SOLF0:USTF0",1771183966484,7.2809362,85.754,85.68,13.86646304]
["bitfinex-derivatives","SOLF0:USTF0",1771183966675,7.2809362,85.754,85.681,6.40193979]
["bitfinex-derivatives","SOLF0:USTF0",1771183967075,7.2809362,85.74,85.682,16.96465853]
["bitfinex-derivatives","SOLF0:USTF0",1771183967684,7.2809362,85.74,85.683,6.45395853]
["bitfinex-derivatives","SOLF0:USTF0",1771183969675,7.2809362,85.74,85.685,6.53048531]
["bitfinex-derivatives","SOLF0:USTF0",1771183970588,7.2809362,85.74,85.687,6.53060485]
["bitfinex-derivatives","SOLF0:USTF0",1771183972885,7.2809362,85.74,85.689,6.56805259]
["bitfinex-derivatives","SOLF0:USTF0",1771183973988,7.2809362,85.74,85.691,6.56877455]
["bitfinex-derivatives","SOLF0:USTF0",1771183975379,10.69077702,85.821,85.666,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771183975380,7.2809362,85.755,85.704,6.60205757]
["bitfinex-derivatives","SOLF0:USTF0",1771183975584,10.501,85.761,85.704,6.60205757]
["bitfinex-derivatives","SOLF0:USTF0",1771183976091,7.2809362,85.769,85.718,6.60272911]
["bitfinex-derivatives","SOLF0:USTF0",1771183977193,7.2809362,85.767,85.701,6.56765267]
["bitfinex-derivatives","SOLF0:USTF0",1771183978292,7.2809362,85.756,85.701,6.56765267]
["bitfinex-derivatives","SOLF0:USTF0",1771183979886,10.5029,85.746,85.701,6.56765267]
["bitfinex-derivatives","SOLF0:USTF0",1771183980587,7.2809362,85.756,85.704,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771183980795,7.2809362,85.771,85.705,6.57238108]
["bitfinex-derivatives","SOLF0:USTF0",1771183981187,10.5003,85.767,85.708,10.5074]
["bitfinex-derivatives","SOLF0:USTF0",1771183981387,7.2809362,85.766,85.709,6.63931384]
["bitfinex-derivatives","SOLF0:USTF0",1771183981992,7.2809362,85.761,85.709,6.63931384]
["bitfinex-derivatives","SOLF0:USTF0",1771183983289,7.2809362,85.775,85.72,6.51146135]
["bitfinex-derivatives","SOLF0:USTF0",1771183984789,7.2809362,85.775,85.721,6.50020212]
["bitfinex-derivatives","SOLF0:USTF0",1771183984989,7.2809362,85.799,85.721,6.50020212]
["bitfinex-derivatives","SOLF0:USTF0",1771183985994,7.2809362,85.788,85.729,6.50083968]
["bitfinex-derivatives","SOLF0:USTF0",1771183986891,7.2809362,85.788,85.74,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183987097,7.2809362,85.788,85.717,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771183987098,7.2809362,85.788,85.727,6.48727541]
["bitfinex-derivatives","SOLF0:USTF0",1771183987689,7.2809362,85.786,85.729,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1771183989095,7.2809362,85.786,85.73,6.54613497]
["bitfinex-derivatives","SOLF0:USTF0",1771183989590,7.2809362,85.781,85.72,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183991392,7.2809362,85.781,85.721,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771183991800,7.2809362,85.781,85.721,16.95584281]
["bitfinex-derivatives","SOLF0:USTF0",1771183991994,7.2809362,85.795,85.74,6.44994281]
["bitfinex-derivatives","SOLF0:USTF0",1771183992194,7.2809362,85.795,85.741,6.44994281]
["bitfinex-derivatives","SOLF0:USTF0",1771183992600,7.2809362,85.795,85.723,6.44994281]
["bitfinex-derivatives","SOLF0:USTF0",1771183993698,6.78571738,85.775,85.704,6.46325214]
["bitfinex-derivatives","SOLF0:USTF0",1771183994202,6.78571738,85.767,85.708,6.46364595]
["bitfinex-derivatives","SOLF0:USTF0",1771183995802,6.78571738,85.767,85.7,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183995803,6.78571738,85.767,85.71,6.55423193]
["bitfinex-derivatives","SOLF0:USTF0",1771183996604,6.78571738,85.767,85.7,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183996605,6.78571738,85.767,85.713,17.06113193]
["bitfinex-derivatives","SOLF0:USTF0",1771183996802,6.78571738,85.767,85.714,6.54452653]
["bitfinex-derivatives","SOLF0:USTF0",1771183997199,92.88,85.786,85.704,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771183997200,6.78571738,85.766,85.704,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1771183997899,6.78571738,85.76,85.7,6.54452653]
["bitfinex-derivatives","SOLF0:USTF0",1771183998106,6.78571738,85.76,85.69,7.46537952]
["bitfinex-derivatives","SOLF0:USTF0",1771183998802,6.78571738,85.789,85.711,6.52674611]
["bitfinex-derivatives","SOLF0:USTF0",1771183999700,6.78571738,85.764,85.711,6.52674611]
["bitfinex-derivatives","SOLF0:USTF0",1771184000505,6.78571738,85.764,85.691,6.52741866]
["bitfinex-derivatives","SOLF0:USTF0",1771184000704,6.78571738,85.762,85.703,10.5081]
["bitfinex-derivatives","SOLF0:USTF0",1771184001406,6.78571738,85.762,85.704,6.49379252]
["bitfinex-derivatives","SOLF0:USTF0",1771184002504,6.78571738,85.762,85.69,6.49444408]
["bitfinex-derivatives","SOLF0:USTF0",1771184002705,6.78571738,85.744,85.69,6.49444408]
["bitfinex-derivatives","SOLF0:USTF0",1771184004905,92.88,85.774,85.701,6.53499538]
["bitfinex-derivatives","SOLF0:USTF0",1771184005104,6.78571738,85.772,85.701,6.53499538]
["bitfinex-derivatives","SOLF0:USTF0",1771184005714,10.5004,85.766,85.707,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771184006014,6.78571738,85.765,85.707,10.5075]
["bitfinex-derivatives","SOLF0:USTF0",1771184006408,6.78571738,85.777,85.708,6.53559678]
["bitfinex-derivatives","SOLF0:USTF0",1771184007013,6.78571738,85.775,85.708,6.53559678]
["bitfinex-derivatives","SOLF0:USTF0",1771184007912,6.78571738,85.771,85.711,6.47875237]
["bitfinex-derivatives","SOLF0:USTF0",1771184008109,6.78571738,85.795,85.721,6.47875237]
["bitfinex-derivatives","SOLF0:USTF0",1771184008308,6.78571738,85.784,85.725,10.5054]
["bitfinex-derivatives","SOLF0:USTF0",1771184009012,6.78571738,85.784,85.721,6.47875237]
["bitfinex-derivatives","SOLF0:USTF0",1771184009515,6.78571738,85.784,85.726,6.34801564]
["bitfinex-derivatives","SOLF0:USTF0",1771184010932,6.78571738,85.784,85.711,6.16241702]
["bitfinex-derivatives","SOLF0:USTF0",1771184011524,6.78571738,85.782,85.711,6.16241702]
["bitfinex-derivatives","SOLF0:USTF0",1771184011726,6.78571738,85.76,85.711,6.16241702]
["bitfinex-derivatives","SOLF0:USTF0",1771184011920,6.78571738,85.76,85.705,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771184012725,6.78571738,85.758,85.705,10.5079]
["bitfinex-derivatives","SOLF0:USTF0",1771184016029,6.78571738,85.778,85.721,6.18069468]
["bitfinex-derivatives","SOLF0:USTF0",1771184016732,6.78571738,85.778,85.737,6.18261601]
["bitfinex-derivatives","SOLF0:USTF0",1771184019737,6.78571738,85.778,85.738,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1771184019935,6.78571738,85.794,85.739,6.12629831]
["bitfinex-derivatives","SOLF0:USTF0",1771184020238,6.78571738,85.794,85.741,6.12629831]
["bitfinex-derivatives","SOLF0:USTF0",1771184021836,6.78571738,85.814,85.751,6.12589881]
["bitfinex-derivatives","SOLF0:USTF0",1771184022429,6.78571738,85.814,85.767,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771184025639,6.78571738,85.814,85.77,6.070841]
["bitfinex-derivatives","SOLF0:USTF0",1771184026944,6.78571738,85.814,85.773,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771184027342,6.78571738,85.814,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771184027644,6.65005903,85.828,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771184031645,6.65005903,85.828,85.785,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771184033440,10.4906,85.847,85.795,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771184033745,10.4906,85.847,85.747,21.0054]
["bitfinex-derivatives","SOLF0:USTF0",1771184033746,6.65005903,85.853,85.796,6.04218738]
["bitfinex-derivatives","SOLF0:USTF0",1771184033946,6.65005903,85.849,85.8,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184034347,6.65005903,85.849,85.737,21.72427782]
["bitfinex-derivatives","SOLF0:USTF0",1771184034348,6.65005903,85.839,85.79,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184034946,6.65005903,85.838,85.792,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771184035941,6.65005903,85.834,85.783,6.04265058]
["bitfinex-derivatives","SOLF0:USTF0",1771184036140,6.65005903,85.834,85.79,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184036946,6.65005903,85.832,85.79,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184040649,6.65005903,85.832,85.783,6.04265058]
["bitfinex-derivatives","SOLF0:USTF0",1771184041753,6.65005903,85.829,85.781,10.4986]
["bitfinex-derivatives","SOLF0:USTF0",1771184042347,6.65005903,85.827,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184042948,34.91,85.873,85.77,6.07663851]
["bitfinex-derivatives","SOLF0:USTF0",1771184042949,6.65005903,85.819,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184043149,14.37331909,85.9,85.753,6.07610542]
["bitfinex-derivatives","SOLF0:USTF0",1771184043150,6.65005903,85.809,85.753,6.07610542]
["bitfinex-derivatives","SOLF0:USTF0",1771184043755,6.65005903,85.809,85.76,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184044351,2.78143361,85.8,85.76,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184044651,2.78143361,85.8,85.719,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771184044652,6.65005903,85.789,85.73,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184044857,6.65005903,85.789,85.73,9.19176193]
["bitfinex-derivatives","SOLF0:USTF0",1771184045751,6.65005903,85.789,85.732,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771184045960,6.65005903,85.789,85.74,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184047854,2.78143361,85.78,85.73,9.19176193]
["bitfinex-derivatives","SOLF0:USTF0",1771184048057,6.65005903,85.779,85.73,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184048354,6.65005903,85.779,85.722,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771184048355,6.65005903,85.779,85.74,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184049349,6.65005903,85.8,85.751,6.42574251]
["bitfinex-derivatives","SOLF0:USTF0",1771184049546,6.65005903,85.8,85.76,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184051158,6.65005903,85.828,85.79,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184051463,6.65005903,85.828,85.771,6.31114837]
["bitfinex-derivatives","SOLF0:USTF0",1771184051464,6.65005903,85.828,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184052957,6.65005903,85.826,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184053754,10.4934,85.824,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184053953,6.92331276,85.823,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184055562,6.92331276,85.816,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184055866,6.92331276,85.816,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184057157,10.4948,85.813,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184058159,6.92331276,85.812,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184058360,6.92331276,85.81,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184059464,6.92331276,85.81,85.76,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184059862,6.92331276,85.806,85.76,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184060165,6.92331276,85.806,85.758,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771184060166,6.92331276,85.806,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184060463,10.4944,85.816,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184060662,17.41771276,85.816,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184060864,6.92331276,85.815,85.78,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184061062,6.92331276,85.815,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184061264,10.4949,85.812,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184061566,6.92331276,85.811,85.77,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184061762,6.92331276,85.811,85.762,6.03954245]
["bitfinex-derivatives","SOLF0:USTF0",1771184061962,2.78143361,85.77,85.711,6.03984679]
["bitfinex-derivatives","SOLF0:USTF0",1771184062165,6.92331276,85.759,85.711,6.03984679]
["bitfinex-derivatives","SOLF0:USTF0",1771184062664,6.92331276,85.739,85.69,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184062965,6.92331276,85.739,85.68,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184063164,6.92331276,85.736,85.69,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184063358,6.92331276,85.736,85.681,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771184063560,6.92331276,85.736,85.69,2.78143361]
["bitfinex-derivatives","SOLF0:USTF0",1771184063866,6.92331276,85.736,85.681,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771184064063,10.5044,85.734,85.678,6.03984679]
["bitfinex-derivatives","SOLF0:USTF0",1771184064269,6.92331276,85.733,85.678,6.03984679]
["bitfinex-derivatives","SOLF0:USTF0",1771184065474,6.92331276,85.731,85.651,6.08401993]
["bitfinex-derivatives","SOLF0:USTF0",1771184065661,6.92331276,85.719,85.651,6.08401993]
["bitfinex-derivatives","SOLF0:USTF0",1771184065866,6.92331276,85.719,85.601,6.08439299]
["bitfinex-derivatives","SOLF0:USTF0",1771184066064,6.92331276,85.672,85.601,6.08439299]
["bitfinex-derivatives","SOLF0:USTF0",1771184066468,6.92331276,85.672,85.611,6.08439299]
["bitfinex-derivatives","SOLF0:USTF0",1771184068276,6.92331276,85.672,85.612,6.12279908]
["bitfinex-derivatives","SOLF0:USTF0",1771184068574,6.92331276,85.67,85.612,6.12279908]
["bitfinex-derivatives","SOLF0:USTF0",1771184072569,6.92331276,85.669,85.612,6.12279908]
["bitfinex-derivatives","SOLF0:USTF0",1771184073877,6.92331276,85.665,85.612,6.12279908]
["bitfinex-derivatives","SOLF0:USTF0",1771184079678,10.5116,85.675,85.612,6.12279908]
["bitfinex-derivatives","SOLF0:USTF0",1771184079879,6.92331276,85.674,85.612,6.12279908]
["bitfinex-derivatives","SOLF0:USTF0",1771184080378,6.92331276,85.674,85.615,6.61817557]
["bitfinex-derivatives","SOLF0:USTF0",1771184081883,6.92331276,85.674,85.617,6.64424386]
["bitfinex-derivatives","SOLF0:USTF0",1771184083281,100.39971256,85.7,85.617,6.64424386]
["bitfinex-derivatives","SOLF0:USTF0",1771184083282,6.92331276,85.672,85.617,6.64424386]
["bitfinex-derivatives","SOLF0:USTF0",1771184084178,6.92331276,85.672,85.6,7.47971256]
["bitfinex-derivatives","SOLF0:USTF0",1771184084179,6.92331276,85.672,85.623,17.2088913]
["bitfinex-derivatives","SOLF0:USTF0",1771184084383,6.66589506,85.686,85.624,6.6909913]
["bitfinex-derivatives","SOLF0:USTF0",1771184084777,6.66589506,85.682,85.624,6.6909913]
["bitfinex-derivatives","SOLF0:USTF0",1771184085281,10.5113,85.678,85.624,6.6909913]
["bitfinex-derivatives","SOLF0:USTF0",1771184085479,6.66589506,85.677,85.624,6.6909913]
["bitfinex-derivatives","SOLF0:USTF0",1771184085982,6.66589506,85.677,85.65,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184086182,2.79117968,85.7,85.638,6.72191393]
["bitfinex-derivatives","SOLF0:USTF0",1771184086183,6.66589506,85.699,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184086378,2.79117968,85.69,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184086578,6.66589506,85.689,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184086780,6.66589506,85.688,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184087885,2.79117968,85.68,85.624,6.31296529]
["bitfinex-derivatives","SOLF0:USTF0",1771184088086,6.66589506,85.679,85.624,6.31296529]
["bitfinex-derivatives","SOLF0:USTF0",1771184088885,6.66589506,85.674,85.63,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184090087,6.66589506,85.674,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184093187,6.66589506,85.688,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184093584,10.5117,85.674,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184093889,10.5117,85.674,85.631,6.27918803]
["bitfinex-derivatives","SOLF0:USTF0",1771184094082,6.66589506,85.673,85.631,6.27918803]
["bitfinex-derivatives","SOLF0:USTF0",1771184094885,6.66589506,85.669,85.604,6.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1771184095086,6.66589506,85.669,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184095280,6.66589506,85.669,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184096079,6.66589506,85.669,85.604,6.32285748]
["bitfinex-derivatives","SOLF0:USTF0",1771184096285,6.66589506,85.669,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184096886,6.66589506,85.666,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184097894,6.66589506,85.665,85.614,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771184098090,6.66589506,85.665,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184098489,6.66589506,85.663,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184100695,10.5115,85.676,85.64,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184101096,6.66589506,85.675,85.631,6.36856462]
["bitfinex-derivatives","SOLF0:USTF0",1771184101293,6.66589506,85.675,85.63,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184102298,6.66589506,85.669,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184102497,6.66589506,85.669,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184102695,6.66589506,85.659,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184103693,10.5147,85.65,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184103895,6.66589506,85.659,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184104098,6.66589506,85.659,85.611,6.17996837]
["bitfinex-derivatives","SOLF0:USTF0",1771184104299,6.66589506,85.659,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184105995,6.66589506,85.659,85.611,6.17996837]
["bitfinex-derivatives","SOLF0:USTF0",1771184106498,10.5148,85.649,85.611,6.17996837]
["bitfinex-derivatives","SOLF0:USTF0",1771184106693,6.66589506,85.648,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184107104,6.66589506,85.648,85.6,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184108602,6.66589506,85.648,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184110905,6.66589506,85.668,85.609,6.28453407]
["bitfinex-derivatives","SOLF0:USTF0",1771184111108,6.66589506,85.666,85.63,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184111508,6.66589506,85.664,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184112802,6.66589506,85.661,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184114312,7.11727165,85.659,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184115697,10.5137,85.658,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184115903,7.11727165,85.657,85.61,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184118606,7.11727165,85.657,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184126320,7.11727165,85.654,85.62,2.79117968]
["bitfinex-derivatives","SOLF0:USTF0",1771184132117,7.11727165,85.654,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184136323,17.63177165,85.652,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184136622,7.11727165,85.652,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184137821,7.11727165,85.652,85.609,6.28453407]
["bitfinex-derivatives","SOLF0:USTF0",1771184138121,7.11727165,85.652,85.61,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184138717,7.11727165,85.649,85.61,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184144831,7.11727165,85.649,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184147533,7.11727165,85.649,85.61,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184153929,6.71090473,85.661,85.63,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184154130,6.71090473,85.661,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184154739,6.71090473,85.657,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184156038,6.71090473,85.657,85.62,10.5182]
["bitfinex-derivatives","SOLF0:USTF0",1771184156239,6.71090473,85.657,85.63,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184162636,6.71090473,85.657,85.621,5.96688917]
["bitfinex-derivatives","SOLF0:USTF0",1771184164743,6.71090473,85.657,85.62,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184164945,6.71090473,85.657,85.61,8.53056126]
["bitfinex-derivatives","SOLF0:USTF0",1771184165733,6.71090473,85.654,85.61,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184165938,6.71090473,85.649,85.601,5.76037682]
["bitfinex-derivatives","SOLF0:USTF0",1771184166541,6.71090473,85.649,85.61,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184167547,6.71090473,85.619,85.564,21.72427782]
["bitfinex-derivatives","SOLF0:USTF0",1771184167748,6.71090473,85.619,85.561,5.8403934]
["bitfinex-derivatives","SOLF0:USTF0",1771184167939,6.71090473,85.617,85.57,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184168141,7.14671917,85.616,85.57,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184168443,6.71090473,85.614,85.57,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184168646,6.71090473,85.612,85.58,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184168840,13.8576239,85.611,85.58,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184169044,7.14671917,85.61,85.58,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184169245,6.71090473,85.611,85.58,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184169941,6.71090473,85.611,85.57,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184170142,6.71090473,85.611,85.561,5.8403934]
["bitfinex-derivatives","SOLF0:USTF0",1771184170348,6.71090473,85.611,85.57,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184170947,6.71090473,85.611,85.561,5.8403934]
["bitfinex-derivatives","SOLF0:USTF0",1771184171149,6.71090473,85.611,85.57,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184171544,35.06,85.659,85.534,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771184171545,7.13249963,85.619,85.535,6.51633042]
["bitfinex-derivatives","SOLF0:USTF0",1771184171746,6.71090473,85.595,85.55,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184171940,2.79279302,85.59,85.54,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184172145,6.71090473,85.589,85.54,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184172447,6.71090473,85.589,85.534,6.51650472]
["bitfinex-derivatives","SOLF0:USTF0",1771184172648,6.71090473,85.586,85.54,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184173943,2.79279302,85.57,85.52,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184174144,6.76469582,85.569,85.52,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184174549,6.76469582,85.559,85.51,9.3357308]
["bitfinex-derivatives","SOLF0:USTF0",1771184174945,6.76469582,85.559,85.52,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184175147,6.76469582,85.557,85.52,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184175954,6.76469582,85.555,85.52,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184177551,6.76469582,85.555,85.51,6.54293778]
["bitfinex-derivatives","SOLF0:USTF0",1771184177752,6.76469582,85.555,85.51,9.3357308]
["bitfinex-derivatives","SOLF0:USTF0",1771184178858,6.76469582,85.554,85.51,9.3357308]
["bitfinex-derivatives","SOLF0:USTF0",1771184180961,2.79279302,85.56,85.511,6.51974571]
["bitfinex-derivatives","SOLF0:USTF0",1771184180962,6.76469582,85.552,85.511,6.51974571]
["bitfinex-derivatives","SOLF0:USTF0",1771184181352,10.528,85.542,85.511,6.51974571]
["bitfinex-derivatives","SOLF0:USTF0",1771184181559,2.79279302,85.53,85.47,6.51974571]
["bitfinex-derivatives","SOLF0:USTF0",1771184181754,2.79279302,85.53,85.412,28.96995448]
["bitfinex-derivatives","SOLF0:USTF0",1771184181755,6.76469582,85.499,85.453,6.50499758]
["bitfinex-derivatives","SOLF0:USTF0",1771184181957,6.76469582,85.459,85.41,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184182265,6.76469582,85.479,85.44,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184182657,6.76469582,85.478,85.409,6.50223049]
["bitfinex-derivatives","SOLF0:USTF0",1771184182859,6.76469582,85.469,85.42,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184183260,6.76469582,85.439,85.362,6.54432669]
["bitfinex-derivatives","SOLF0:USTF0",1771184183559,2.79279302,85.41,85.362,6.54432669]
["bitfinex-derivatives","SOLF0:USTF0",1771184183758,35.06,85.454,85.362,6.54432669]
["bitfinex-derivatives","SOLF0:USTF0",1771184183964,35.06,85.454,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184183965,2.79279302,85.43,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184184265,6.76469582,85.419,85.342,89.90432669]
["bitfinex-derivatives","SOLF0:USTF0",1771184184467,6.76469582,85.419,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184184766,6.76469582,85.419,85.37,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184184961,6.76469582,85.419,85.359,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771184184962,6.76469582,85.419,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184185163,6.76469582,85.419,85.37,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184185567,6.76469582,85.419,85.359,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771184185768,6.76469582,85.419,85.37,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184186165,6.76469582,85.419,85.319,181.73898427]
["bitfinex-derivatives","SOLF0:USTF0",1771184186166,6.76469582,85.419,85.346,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1771184186372,6.76469582,85.419,85.319,181.73898427]
["bitfinex-derivatives","SOLF0:USTF0",1771184186373,7.13609336,85.419,85.333,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771184186672,7.13609336,85.409,85.36,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184186868,6.97440174,85.429,85.37,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184187062,6.97440174,85.429,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184187264,6.97440174,85.429,85.39,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184187770,6.97440174,85.429,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184188163,6.97440174,85.429,85.39,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184188369,6.97543791,85.447,85.39,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184189370,6.97543791,85.447,85.4,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184189575,6.97543791,85.447,85.41,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184189871,7.03967918,85.439,85.371,0.40774994]
["bitfinex-derivatives","SOLF0:USTF0",1771184190076,7.03967918,85.429,85.38,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184190668,7.03967918,85.429,85.37,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184190878,7.07914606,85.409,85.36,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184191168,7.07914606,85.409,85.37,2.79279302]
["bitfinex-derivatives","SOLF0:USTF0",1771184191869,7.07914606,85.409,85.37,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184192470,7.07914606,85.409,85.36,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184193067,7.07914606,85.409,85.37,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184194267,7.07914606,85.409,85.35,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771184194268,7.07914606,85.409,85.35,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184194469,7.07380194,85.389,85.33,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184194670,7.07380194,85.419,85.37,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184194874,7.07380194,85.419,85.38,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184195571,7.07380194,85.419,85.306,164.221]
["bitfinex-derivatives","SOLF0:USTF0",1771184195572,7.08632422,85.399,85.34,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184195976,7.08719711,85.389,85.34,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184196270,7.08719711,85.389,85.35,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184196473,7.08719711,85.389,85.331,0.26277353]
["bitfinex-derivatives","SOLF0:USTF0",1771184196665,7.08719711,85.389,85.35,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184197265,163.9309,85.458,85.35,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184197266,7.18875524,85.404,85.36,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184197571,7.18875524,85.404,85.37,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184197977,9.99908874,85.42,85.347,0.04224366]
["bitfinex-derivatives","SOLF0:USTF0",1771184198276,7.18955923,85.419,85.37,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184198672,7.18955923,85.409,85.36,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184199271,163.9157,85.465,85.299,2.0387957]
["bitfinex-derivatives","SOLF0:USTF0",1771184199272,7.22890679,85.399,85.35,2.80952951]
["bitfinex-derivatives","SOLF0:USTF0",1771184200079,7.22890679,85.399,85.341,10.5527]
["bitfinex-derivatives","SOLF0:USTF0",1771184200280,7.22890679,85.399,85.34,7.52705512]
["bitfinex-derivatives","SOLF0:USTF0",1771184200474,7.22890679,85.399,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771184200869,7.0372338,85.415,85.352,0.32388037]
["bitfinex-derivatives","SOLF0:USTF0",1771184201073,7.0372338,85.415,85.361,0.32388037]
["bitfinex-derivatives","SOLF0:USTF0",1771184201383,7.0372338,85.415,85.346,0.32388037]
["bitfinex-derivatives","SOLF0:USTF0",1771184201782,7.0372338,85.415,85.362,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771184202081,7.0372338,85.415,85.362,10.86460989]
["bitfinex-derivatives","SOLF0:USTF0",1771184202281,7.0372338,85.415,85.363,0.31460989]
["bitfinex-derivatives","SOLF0:USTF0",1771184202480,7.0372338,85.415,85.364,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771184202871,7.0372338,85.415,85.364,8.56440989]
["bitfinex-derivatives","SOLF0:USTF0",1771184203069,7.0372338,85.415,85.36,7.52705512]
["bitfinex-derivatives","SOLF0:USTF0",1771184203070,7.0372338,85.415,85.368,0.25321272]
["bitfinex-derivatives","SOLF0:USTF0",1771184203270,7.06510174,85.43,85.368,0.25321272]
["bitfinex-derivatives","SOLF0:USTF0",1771184204478,7.06510174,85.43,85.381,0.24226782]
["bitfinex-derivatives","SOLF0:USTF0",1771184204980,7.06510174,85.43,85.385,10.82785061]
["bitfinex-derivatives","SOLF0:USTF0",1771184205181,7.04253328,85.461,85.401,0.28065061]
["bitfinex-derivatives","SOLF0:USTF0",1771184205681,7.04253328,85.461,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771184206184,7.04253328,85.461,85.403,0.27183274]
["bitfinex-derivatives","SOLF0:USTF0",1771184206484,7.04334873,85.476,85.421,0.27183274]
["bitfinex-derivatives","SOLF0:USTF0",1771184207674,7.04334873,85.476,85.42,7.52705512]
["bitfinex-derivatives","SOLF0:USTF0",1771184207874,7.04334873,85.476,85.4,7.52705512]
["bitfinex-derivatives","SOLF0:USTF0",1771184208075,7.04334873,85.476,85.389,0.25455082]
["bitfinex-derivatives","SOLF0:USTF0",1771184208279,7.04572605,85.452,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771184208484,7.04572605,85.452,85.389,0.25455082]
["bitfinex-derivatives","SOLF0:USTF0",1771184209285,7.04572605,85.452,85.4,18.07245512]
["bitfinex-derivatives","SOLF0:USTF0",1771184209490,7.04572605,85.452,85.4,18.31819814]
["bitfinex-derivatives","SOLF0:USTF0",1771184210380,7.04572605,85.452,85.408,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771184210784,7.04572605,85.452,85.401,0.23738359]
["bitfinex-derivatives","SOLF0:USTF0",1771184217282,7.09678036,85.45,85.401,0.23738359]
["bitfinex-derivatives","SOLF0:USTF0",1771184218085,7.09678036,85.45,85.401,0.08297618]
["bitfinex-derivatives","SOLF0:USTF0",1771184218284,7.09747789,85.468,85.401,0.08297618]
["bitfinex-derivatives","SOLF0:USTF0",1771184218688,7.09747789,85.468,85.414,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771184218988,7.09747789,85.468,85.42,7.52705512]
["bitfinex-derivatives","SOLF0:USTF0",1771184219894,7.09747789,85.468,85.43,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184220495,7.09747789,85.468,85.44,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184220696,7.12061382,85.483,85.44,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184220896,7.12061382,85.483,85.45,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184221389,7.26299559,85.498,85.47,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184221591,7.26299559,85.515,85.47,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184221782,7.26299559,85.515,85.442,2.5387907]
["bitfinex-derivatives","SOLF0:USTF0",1771184221783,6.56373719,85.505,85.46,2.8054055]
["bitfinex-derivatives","SOLF0:USTF0",1771184221981,6.56373719,85.505,85.443,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771184222385,6.56373719,85.505,85.442,2.5387907]
["bitfinex-derivatives","SOLF0:USTF0",1771184222588,6.56373719,85.505,85.44,7.50946636]
["bitfinex-derivatives","SOLF0:USTF0",1771184222788,6.56373719,85.505,85.441,2.53402634]
["bitfinex-derivatives","SOLF0:USTF0",1771184222985,6.56373719,85.505,85.447,2.48585319]
["bitfinex-derivatives","SOLF0:USTF0",1771184223188,6.56373719,85.505,85.431,2.48585319]
["bitfinex-derivatives","SOLF0:USTF0",1771184223390,6.56373719,85.499,85.413,2.48585319]
["bitfinex-derivatives","SOLF0:USTF0",1771184223591,6.56373719,85.475,85.413,2.48585319]
["bitfinex-derivatives","SOLF0:USTF0",1771184224193,6.56373719,85.47,85.399,95.54145715]
["bitfinex-derivatives","SOLF0:USTF0",1771184224390,6.56373719,85.47,85.399,2.48145715]
["bitfinex-derivatives","SOLF0:USTF0",1771184224597,10.5392,85.451,85.399,2.48145715]
["bitfinex-derivatives","SOLF0:USTF0",1771184224795,6.92740886,85.49,85.399,2.48145715]
["bitfinex-derivatives","SOLF0:USTF0",1771184224796,6.56373719,85.45,85.399,2.48145715]
["bitfinex-derivatives","SOLF0:USTF0",1771184224997,6.56373719,85.492,85.411,2.75262045]
["bitfinex-derivatives","SOLF0:USTF0",1771184225197,6.56373719,85.491,85.411,2.75262045]
["bitfinex-derivatives","SOLF0:USTF0",1771184225695,6.56373719,85.471,85.418,10.5431]
["bitfinex-derivatives","SOLF0:USTF0",1771184225896,6.56373719,85.471,85.411,2.75262045]
["bitfinex-derivatives","SOLF0:USTF0",1771184226095,6.56373719,85.471,85.391,2.74809786]
["bitfinex-derivatives","SOLF0:USTF0",1771184226299,106.32,85.493,85.408,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771184226300,6.56373719,85.46,85.408,10.5443]
["bitfinex-derivatives","SOLF0:USTF0",1771184228404,6.56373719,85.469,85.415,2.78139979]
["bitfinex-derivatives","SOLF0:USTF0",1771184228598,6.56373719,85.467,85.399,2.78139979]
["bitfinex-derivatives","SOLF0:USTF0",1771184229102,6.56373719,85.453,85.399,2.78139979]
["bitfinex-derivatives","SOLF0:USTF0",1771184230495,6.56373719,85.453,85.401,2.82887386]
["bitfinex-derivatives","SOLF0:USTF0",1771184231603,6.56373719,85.453,85.401,13.37417386]
["bitfinex-derivatives","SOLF0:USTF0",1771184232708,6.56373719,85.45,85.401,2.82887386]
["bitfinex-derivatives","SOLF0:USTF0",1771184234095,6.6167729,85.449,85.401,2.82887386]
["bitfinex-derivatives","SOLF0:USTF0",1771184237195,6.6167729,85.449,85.387,2.48522772]
["bitfinex-derivatives","SOLF0:USTF0",1771184237400,6.6167729,85.449,85.373,2.48522772]
["bitfinex-derivatives","SOLF0:USTF0",1771184237902,6.6167729,85.422,85.363,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771184238805,6.6167729,85.419,85.363,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771184239402,6.6167729,85.419,85.363,13.16869848]
["bitfinex-derivatives","SOLF0:USTF0",1771184239606,6.6167729,85.414,85.353,10.5512]
["bitfinex-derivatives","SOLF0:USTF0",1771184239905,6.6167729,85.414,85.349,2.61879848]
["bitfinex-derivatives","SOLF0:USTF0",1771184240603,6.6167729,85.409,85.351,13.16659728]
["bitfinex-derivatives","SOLF0:USTF0",1771184241498,6.6167729,85.407,85.351,13.16659728]
["bitfinex-derivatives","SOLF0:USTF0",1771184241698,6.6167729,85.407,85.351,2.61519728]
["bitfinex-derivatives","SOLF0:USTF0",1771184242710,10.5452,85.402,85.351,2.61519728]
["bitfinex-derivatives","SOLF0:USTF0",1771184242907,6.6167729,85.401,85.351,2.61519728]
["bitfinex-derivatives","SOLF0:USTF0",1771184243705,10.5456,85.399,85.351,2.61519728]
["bitfinex-derivatives","SOLF0:USTF0",1771184244512,10.5444,85.409,85.361,2.68215316]
["bitfinex-derivatives","SOLF0:USTF0",1771184244808,6.6167729,85.408,85.36,2.81023729]
["bitfinex-derivatives","SOLF0:USTF0",1771184245008,6.6167729,85.408,85.35,2.81023729]
["bitfinex-derivatives","SOLF0:USTF0",1771184245810,10.5459,85.396,85.35,2.81023729]
["bitfinex-derivatives","SOLF0:USTF0",1771184246207,17.1626729,85.396,85.35,2.81023729]
["bitfinex-derivatives","SOLF0:USTF0",1771184248508,17.1626729,85.396,85.35,5.48644848]
["bitfinex-derivatives","SOLF0:USTF0",1771184248706,6.6167729,85.396,85.35,5.48644848]
["bitfinex-derivatives","SOLF0:USTF0",1771184249806,6.6167729,85.41,85.361,2.70029863]
["bitfinex-derivatives","SOLF0:USTF0",1771184250306,2.81023729,85.42,85.361,2.70029863]
["bitfinex-derivatives","SOLF0:USTF0",1771184250307,6.6167729,85.408,85.361,2.70029863]
["bitfinex-derivatives","SOLF0:USTF0",1771184251809,2.81023729,85.41,85.361,2.70029863]
["bitfinex-derivatives","SOLF0:USTF0",1771184251810,6.6167729,85.402,85.361,2.70029863]
["bitfinex-derivatives","SOLF0:USTF0",1771184252004,6.6167729,85.389,85.333,2.69456864]
["bitfinex-derivatives","SOLF0:USTF0",1771184252408,6.6167729,85.389,85.35,2.81023729]
["bitfinex-derivatives","SOLF0:USTF0",1771184252612,6.6167729,85.389,85.34,5.50480593]
["bitfinex-derivatives","SOLF0:USTF0",1771184253312,6.6167729,85.389,85.342,2.67600607]
["bitfinex-derivatives","SOLF0:USTF0",1771184254014,6.6167729,85.376,85.323,10.5549]
["bitfinex-derivatives","SOLF0:USTF0",1771184254219,6.6167729,85.376,85.33,2.81116076]
["bitfinex-derivatives","SOLF0:USTF0",1771184254415,6.6167729,85.369,85.322,2.67293471]
["bitfinex-derivatives","SOLF0:USTF0",1771184255615,6.6167729,85.369,85.32,2.81116076]
["bitfinex-derivatives","SOLF0:USTF0",1771184255815,6.6167729,85.362,85.294,2.36090266]
["bitfinex-derivatives","SOLF0:USTF0",1771184256307,6.6167729,85.362,85.307,10.5568]
["bitfinex-derivatives","SOLF0:USTF0",1771184256513,6.6167729,85.362,85.308,2.36041351]
["bitfinex-derivatives","SOLF0:USTF0",1771184259215,6.6167729,85.353,85.287,2.36432248]
["bitfinex-derivatives","SOLF0:USTF0",1771184259610,6.6167729,85.351,85.289,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771184259909,6.6167729,85.351,85.289,12.92332248]
["bitfinex-derivatives","SOLF0:USTF0",1771184260413,6.6167729,85.351,85.298,2.36165852]
["bitfinex-derivatives","SOLF0:USTF0",1771184260606,6.6167729,85.379,85.301,2.36165852]
["bitfinex-derivatives","SOLF0:USTF0",1771184261007,6.6167729,85.379,85.329,13.0992292]
["bitfinex-derivatives","SOLF0:USTF0",1771184261319,6.6167729,85.379,85.296,2.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1771184261722,6.6167729,85.351,85.296,2.5451292]
["bitfinex-derivatives","SOLF0:USTF0",1771184262218,17.1683729,85.35,85.296,13.1033292]
["bitfinex-derivatives","SOLF0:USTF0",1771184262407,6.6167729,85.349,85.281,2.54237739]
["bitfinex-derivatives","SOLF0:USTF0",1771184263312,21.093,85.392,85.27,7.53610249]
["bitfinex-derivatives","SOLF0:USTF0",1771184263313,6.6167729,85.374,85.291,2.61359761]
["bitfinex-derivatives","SOLF0:USTF0",1771184263710,7.0207537,85.369,85.311,2.60886793]
["bitfinex-derivatives","SOLF0:USTF0",1771184264113,20.77736511,85.493,85.293,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771184264114,7.0207537,85.425,85.331,2.60351889]
["bitfinex-derivatives","SOLF0:USTF0",1771184264310,6.41767483,85.414,85.351,2.60351889]
["bitfinex-derivatives","SOLF0:USTF0",1771184265014,6.41767483,85.399,85.331,2.10308597]
["bitfinex-derivatives","SOLF0:USTF0",1771184265716,10.5491,85.371,85.311,2.10308597]
["bitfinex-derivatives","SOLF0:USTF0",1771184266323,10.55,85.364,85.311,2.10308597]
["bitfinex-derivatives","SOLF0:USTF0",1771184266813,6.41767483,85.363,85.311,2.10308597]
["bitfinex-derivatives","SOLF0:USTF0",1771184267615,6.41767483,85.363,85.311,12.65948597]
["bitfinex-derivatives","SOLF0:USTF0",1771184267820,6.41767483,85.419,85.351,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184268219,10.5433,85.418,85.353,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184268419,21.0752,85.464,85.371,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184268420,6.41767483,85.436,85.371,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184268624,10.5419,85.429,85.371,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184269024,16.95957483,85.429,85.371,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184269218,10.5426,85.423,85.371,1.90993985]
["bitfinex-derivatives","SOLF0:USTF0",1771184269616,6.41767483,85.428,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771184269617,6.41767483,85.428,85.355,1.92275167]
["bitfinex-derivatives","SOLF0:USTF0",1771184269817,6.41767483,85.407,85.355,1.92275167]
["bitfinex-derivatives","SOLF0:USTF0",1771184271122,6.41767483,85.407,85.346,1.68552248]
["bitfinex-derivatives","SOLF0:USTF0",1771184272223,6.41767483,85.427,85.351,1.68313672]
["bitfinex-derivatives","SOLF0:USTF0",1771184272613,16.96247483,85.406,85.351,1.68313672]
["bitfinex-derivatives","SOLF0:USTF0",1771184272819,35.06,85.439,85.351,1.68313672]
["bitfinex-derivatives","SOLF0:USTF0",1771184272820,6.41767483,85.405,85.351,1.68313672]
["bitfinex-derivatives","SOLF0:USTF0",1771184273721,6.41767483,85.405,85.353,2.03359551]
["bitfinex-derivatives","SOLF0:USTF0",1771184274321,6.41767483,85.394,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184275627,6.41767483,85.387,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184276831,6.99352907,85.408,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184276832,16.96557483,85.38,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184277123,6.41767483,85.379,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184277319,6.41767483,85.375,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184277518,99.53767483,85.408,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184277825,6.41767483,85.406,85.323,2.0312045]
["bitfinex-derivatives","SOLF0:USTF0",1771184278822,16.96477483,85.387,85.325,2.36100285]
["bitfinex-derivatives","SOLF0:USTF0",1771184279128,6.41767483,85.386,85.325,2.36100285]
["bitfinex-derivatives","SOLF0:USTF0",1771184279423,6.41767483,85.386,85.329,2.05079715]
["bitfinex-derivatives","SOLF0:USTF0",1771184280628,6.41767483,85.386,85.331,2.04861324]
["bitfinex-derivatives","SOLF0:USTF0",1771184281730,6.41767483,85.386,85.333,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771184282930,8.48678858,85.412,85.331,2.04861324]
["bitfinex-derivatives","SOLF0:USTF0",1771184282931,6.41767483,85.403,85.331,2.04861324]
["bitfinex-derivatives","SOLF0:USTF0",1771184283124,6.41767483,85.402,85.331,2.04861324]
["bitfinex-derivatives","SOLF0:USTF0",1771184283318,6.41767483,85.402,85.341,1.91518238]
["bitfinex-derivatives","SOLF0:USTF0",1771184283925,6.41767483,85.398,85.341,1.91518238]
["bitfinex-derivatives","SOLF0:USTF0",1771184284720,10.5464,85.392,85.341,1.91518238]
["bitfinex-derivatives","SOLF0:USTF0",1771184284920,10.5464,85.392,85.342,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771184285727,6.41767483,85.392,85.344,12.45329891]
["bitfinex-derivatives","SOLF0:USTF0",1771184287927,6.99352907,85.41,85.351,1.84487931]
["bitfinex-derivatives","SOLF0:USTF0",1771184287928,6.41767483,85.407,85.351,1.84487931]
["bitfinex-derivatives","SOLF0:USTF0",1771184288127,6.41767483,85.407,85.34,7.53610249]
["bitfinex-derivatives","SOLF0:USTF0",1771184288427,6.41767483,85.393,85.337,1.84487931]
["bitfinex-derivatives","SOLF0:USTF0",1771184289434,10.5474,85.385,85.337,1.84487931]
["bitfinex-derivatives","SOLF0:USTF0",1771184289731,6.41767483,85.384,85.337,1.84487931]
["bitfinex-derivatives","SOLF0:USTF0",1771184290231,6.41767483,85.384,85.326,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771184290734,6.41767483,85.381,85.326,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1771184296138,6.41767483,85.381,85.33,1.96956798]
["bitfinex-derivatives","SOLF0:USTF0",1771184296435,10.5479,85.38,85.33,1.96956798]
["bitfinex-derivatives","SOLF0:USTF0",1771184297145,17.46369569,85.38,85.33,1.96956798]
["bitfinex-derivatives","SOLF0:USTF0",1771184297334,6.91579569,85.379,85.33,1.96956798]
["bitfinex-derivatives","SOLF0:USTF0",1771184299842,6.91579569,85.379,85.34,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184300530,17.46399569,85.378,85.34,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184302242,17.46399569,85.378,85.33,4.78091406]
["bitfinex-derivatives","SOLF0:USTF0",1771184302444,17.46399569,85.378,85.331,12.32775862]
["bitfinex-derivatives","SOLF0:USTF0",1771184303238,17.46399569,85.378,85.34,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184305848,6.91579569,85.377,85.34,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184306049,6.91579569,85.377,85.275,63.32290342]
["bitfinex-derivatives","SOLF0:USTF0",1771184306050,6.91579569,85.349,85.293,1.64632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184306249,6.91579569,85.349,85.3,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184306746,6.91579569,85.346,85.3,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184307345,6.91579569,85.334,85.283,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771184307549,6.91579569,85.334,85.29,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184307945,6.91579569,85.334,85.291,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771184308140,35.06,85.36,85.261,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771184308141,6.91579569,85.349,85.292,1.68149994]
["bitfinex-derivatives","SOLF0:USTF0",1771184308447,6.91579569,85.349,85.3,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184308645,7.04683784,85.369,85.249,2.03964412]
["bitfinex-derivatives","SOLF0:USTF0",1771184308646,2.81134608,85.31,85.249,2.03964412]
["bitfinex-derivatives","SOLF0:USTF0",1771184308841,35.06,85.345,85.26,1.68149994]
["bitfinex-derivatives","SOLF0:USTF0",1771184309044,6.91579569,85.339,85.29,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184309246,6.91579569,85.339,85.3,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184309439,6.91579569,85.339,85.29,1.75069592]
["bitfinex-derivatives","SOLF0:USTF0",1771184309849,6.91579569,85.339,85.31,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184310047,6.91579569,85.375,85.32,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184310247,6.91579569,85.354,85.28,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771184310452,6.91579569,85.354,85.32,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184310848,6.91579569,85.369,85.33,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184311546,6.91579569,85.394,85.34,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184311751,6.91579569,85.394,85.326,1.79226908]
["bitfinex-derivatives","SOLF0:USTF0",1771184311952,6.91579569,85.389,85.33,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184312353,6.91579569,85.385,85.33,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184312853,6.91579569,85.385,85.326,1.79226908]
["bitfinex-derivatives","SOLF0:USTF0",1771184312854,6.91579569,85.385,85.34,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184313350,6.91579569,85.385,85.35,2.81134608]
["bitfinex-derivatives","SOLF0:USTF0",1771184313849,6.91579569,85.385,85.35,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184315449,10.5444,85.409,85.341,1.44991415]
["bitfinex-derivatives","SOLF0:USTF0",1771184315450,2.81029561,85.4,85.341,1.44991415]
["bitfinex-derivatives","SOLF0:USTF0",1771184315656,6.91579569,85.402,85.36,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184315855,6.91579569,85.399,85.34,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184316062,6.91579569,85.399,85.33,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184316063,2.81029561,85.39,85.33,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184316260,6.91579569,85.389,85.33,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184317856,6.91579569,85.387,85.33,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184318462,6.91579569,85.387,85.34,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184322365,6.91579569,85.385,85.331,1.3018089]
["bitfinex-derivatives","SOLF0:USTF0",1771184322754,6.91579569,85.362,85.303,1.2869525]
["bitfinex-derivatives","SOLF0:USTF0",1771184322959,2.81029561,85.35,85.3,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184323154,2.81029561,85.33,85.27,4.0148533]
["bitfinex-derivatives","SOLF0:USTF0",1771184323361,6.7180989,85.329,85.271,1.20616926]
["bitfinex-derivatives","SOLF0:USTF0",1771184323566,6.7180989,85.329,85.29,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184324066,6.19536647,85.345,85.293,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771184324261,6.19536647,85.345,85.3,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184324963,7.0387289,85.368,85.33,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184325163,10.69160881,85.407,85.259,17.51477091]
["bitfinex-derivatives","SOLF0:USTF0",1771184325164,6.19536647,85.38,85.34,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184325465,6.19536647,85.359,85.3,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184325672,6.19536647,85.349,85.3,2.81029561]
["bitfinex-derivatives","SOLF0:USTF0",1771184325862,6.19536647,85.349,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184327864,7.0387289,85.357,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184327865,13.28451566,85.348,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184328070,6.24683385,85.347,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184328473,6.24683385,85.343,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184328972,6.24683385,85.343,85.301,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771184329467,6.24683385,85.343,85.28,7.53724728]
["bitfinex-derivatives","SOLF0:USTF0",1771184329468,6.24683385,85.343,85.309,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771184331774,6.24683385,85.343,85.3,7.53724728]
["bitfinex-derivatives","SOLF0:USTF0",1771184331962,6.24683385,85.343,85.297,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771184332368,6.24683385,85.343,85.192,191.97381114]
["bitfinex-derivatives","SOLF0:USTF0",1771184332369,6.23124254,85.338,85.271,0.91290673]
["bitfinex-derivatives","SOLF0:USTF0",1771184333774,6.23185872,85.336,85.285,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771184333973,6.23185872,85.336,85.271,0.91290673]
["bitfinex-derivatives","SOLF0:USTF0",1771184335073,7.0387289,85.335,85.271,0.91290673]
["bitfinex-derivatives","SOLF0:USTF0",1771184335274,6.22043739,85.327,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771184335477,6.22043739,85.325,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771184335680,10.5544,85.328,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771184335681,6.22043739,85.323,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771184335973,6.22141729,85.321,85.267,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771184336175,6.22141729,85.319,85.267,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771184336374,6.22141729,85.317,85.261,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771184336680,6.22141729,85.315,85.262,0.88156326]
["bitfinex-derivatives","SOLF0:USTF0",1771184337270,111.94,85.342,85.255,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771184337271,6.19536647,85.313,85.255,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771184338176,6.19536647,85.313,85.247,1.00427704]
["bitfinex-derivatives","SOLF0:USTF0",1771184338177,6.19536647,85.311,85.261,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771184338979,6.19536647,85.311,85.271,10.5613]
["bitfinex-derivatives","SOLF0:USTF0",1771184339372,6.19536647,85.311,85.244,1.33884551]
["bitfinex-derivatives","SOLF0:USTF0",1771184339572,6.19536647,85.311,85.262,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771184339783,6.19536647,85.311,85.258,1.32689178]
["bitfinex-derivatives","SOLF0:USTF0",1771184339979,6.19536647,85.311,85.263,1.32456105]
["bitfinex-derivatives","SOLF0:USTF0",1771184340388,6.19536647,85.327,85.287,10.5593]
["bitfinex-derivatives","SOLF0:USTF0",1771184340676,6.19536647,85.327,85.277,1.32456105]
["bitfinex-derivatives","SOLF0:USTF0",1771184340883,6.19536647,85.327,85.277,11.88506105]
["bitfinex-derivatives","SOLF0:USTF0",1771184341481,6.19536647,85.327,85.285,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771184346387,6.19536647,85.327,85.277,1.32456105]
["bitfinex-derivatives","SOLF0:USTF0",1771184346891,6.19536647,85.327,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771184347188,6.19536647,85.344,85.281,1.16862043]
["bitfinex-derivatives","SOLF0:USTF0",1771184348680,6.19536647,85.344,85.297,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771184349585,6.19536647,85.344,85.305,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771184349978,6.19536647,85.344,85.281,1.16862043]
["bitfinex-derivatives","SOLF0:USTF0",1771184350183,6.19536647,85.344,85.295,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771184350579,6.19536647,85.344,85.281,1.16862043]
["bitfinex-derivatives","SOLF0:USTF0",1771184351887,6.19536647,85.34,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184353881,6.19536647,85.34,85.291,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771184354487,6.19536647,85.34,85.3,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184356092,6.19536647,85.34,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184357590,6.19536647,85.34,85.291,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771184357791,6.19536647,85.34,85.3,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184358797,6.19536647,85.34,85.306,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771184358998,6.19536647,85.34,85.31,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184359390,6.19536647,85.34,85.306,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771184359993,6.19536647,85.34,85.31,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184360193,6.19536647,85.34,85.29,0.96809843]
["bitfinex-derivatives","SOLF0:USTF0",1771184360194,6.08962513,85.339,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184361787,6.08962513,85.339,85.292,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771184362394,6.08962513,85.339,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771184363303,7.41189019,85.338,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771184363500,7.41189019,85.337,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771184363802,6.08962513,85.339,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771184364002,13.55585681,85.338,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771184364204,13.55585681,85.337,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771184364394,6.14165415,85.335,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184364594,6.14165415,85.333,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184364797,7.41824296,85.332,85.301,0.73763331]
["bitfinex-derivatives","SOLF0:USTF0",1771184365002,7.42105781,85.343,85.301,0.73763331]
["bitfinex-derivatives","SOLF0:USTF0",1771184365202,6.15408255,85.341,85.267,21.79150241]
["bitfinex-derivatives","SOLF0:USTF0",1771184365400,6.08962513,85.309,85.262,3.52708915]
["bitfinex-derivatives","SOLF0:USTF0",1771184367912,6.08962513,85.309,85.223,2.04032575]
["bitfinex-derivatives","SOLF0:USTF0",1771184367913,6.08962513,85.309,85.27,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184368118,6.08962513,85.322,85.28,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184369213,6.08962513,85.322,85.281,3.58535755]
["bitfinex-derivatives","SOLF0:USTF0",1771184372115,7.20448873,85.336,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184372311,7.20448873,85.335,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184372512,7.20448873,85.334,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184372707,6.08962513,85.337,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184372914,6.08962513,85.335,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184373115,7.2052615,85.334,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184373310,6.08962513,85.335,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184373620,7.20541041,85.334,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184373818,6.08962513,85.334,85.29,2.81431264]
["bitfinex-derivatives","SOLF0:USTF0",1771184374022,6.08962513,85.334,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184375227,7.2067983,85.333,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184375520,7.2067983,85.332,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184375719,7.2067983,85.331,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184376021,7.2067983,85.33,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184376219,6.08962513,85.333,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184376415,13.29741908,85.332,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184376612,7.20779395,85.331,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184376811,7.20779395,85.33,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184377011,6.08962513,85.332,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184377215,7.20779395,85.331,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184377415,7.20779395,85.33,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184377619,6.08962513,85.33,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184379825,6.08962513,85.33,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184380225,6.08962513,85.348,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184380423,6.08962513,85.346,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184380623,6.08962513,85.344,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184380924,13.2995837,85.343,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184381121,7.20995857,85.342,85.32,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184381322,6.08962513,85.343,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184381522,7.21129219,85.342,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184381722,6.08962513,85.343,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184381922,7.21128507,85.342,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184382117,6.08962513,85.343,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184382325,7.21130443,85.342,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184382527,6.08962513,85.343,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184382721,7.21130443,85.342,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184383024,6.08962513,85.358,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184383225,6.08962513,85.356,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184383417,6.33614719,85.354,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184383623,6.33614719,85.352,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184383925,6.33614719,85.35,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184384122,10.5505,85.359,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184384123,6.34764432,85.348,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184384323,6.34764432,85.346,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184384522,6.34764432,85.344,85.302,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771184384827,6.34764432,85.342,85.302,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771184385016,6.34764432,85.34,85.302,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771184385215,6.34764432,85.338,85.302,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771184385519,6.34764432,85.336,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184385715,6.34764432,85.334,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184386013,7.21391122,85.335,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184386014,6.34764432,85.332,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184386218,6.34764432,85.33,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184386415,6.34764432,85.328,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184386618,6.34764432,85.326,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184386819,6.34764432,85.324,85.293,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771184387616,6.34764432,85.343,85.3,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771184387821,6.34764432,85.341,85.3,13.37208979]
["bitfinex-derivatives","SOLF0:USTF0",1771184388017,6.34764432,85.339,85.3,13.37208979]
["bitfinex-derivatives","SOLF0:USTF0",1771184388221,13.48052835,85.338,85.3,13.37208979]
["bitfinex-derivatives","SOLF0:USTF0",1771184388422,7.13288403,85.337,85.3,13.37208979]
["bitfinex-derivatives","SOLF0:USTF0",1771184388629,6.34764432,85.338,85.309,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771184388930,7.13124557,85.337,85.309,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771184389124,6.34764432,85.338,85.309,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771184389325,7.13165206,85.337,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184389629,7.13158778,85.336,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184389824,6.34764432,85.349,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184390023,6.34764432,85.347,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184390327,6.34764432,85.345,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184390529,6.34764432,85.343,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184390726,7.13154968,85.342,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184391023,7.13154968,85.341,85.311,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771184391221,8.62285942,85.363,85.274,21.79150241]
["bitfinex-derivatives","SOLF0:USTF0",1771184391222,8.62285942,85.362,85.312,3.31530742]
["bitfinex-derivatives","SOLF0:USTF0",1771184391422,6.34764432,85.369,85.312,3.31530742]
["bitfinex-derivatives","SOLF0:USTF0",1771184391618,6.34764432,85.359,85.31,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184391822,6.34764432,85.349,85.3,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184392024,6.34764432,85.339,85.29,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184392225,6.34764432,85.339,85.294,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771184393932,6.34764432,85.339,85.3,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184394532,6.34764432,85.339,85.294,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771184396128,6.34764432,85.339,85.295,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771184396727,6.34764432,85.329,85.286,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771184396926,6.34764432,85.329,85.272,2.65621686]
["bitfinex-derivatives","SOLF0:USTF0",1771184397129,6.34764432,85.319,85.272,2.65621686]
["bitfinex-derivatives","SOLF0:USTF0",1771184397627,6.34764432,85.319,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771184398333,6.34764432,85.309,85.26,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184398929,6.34764432,85.309,85.26,5.38557124]
["bitfinex-derivatives","SOLF0:USTF0",1771184399336,6.34764432,85.299,85.259,17.51477091]
["bitfinex-derivatives","SOLF0:USTF0",1771184401633,6.34764432,85.299,85.225,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771184401634,5.47624861,85.279,85.231,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771184401834,2.81448979,85.29,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184402131,5.48444126,85.289,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184405439,5.1624495,85.287,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184405839,5.1624495,85.307,85.251,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184406040,5.16996012,85.299,85.24,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184406240,5.16996012,85.289,85.24,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184406742,5.16996012,85.279,85.239,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184407040,5.16996012,85.279,85.24,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184407244,5.2409857,85.278,85.2,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184407544,5.2409857,85.269,85.22,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184408665,5.24840528,85.259,85.204,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771184408833,35.19,85.31,85.202,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184408834,2.81448979,85.24,85.202,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184409047,8.06289507,85.25,85.202,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184410040,5.24840528,85.25,85.21,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184410243,5.41475391,85.264,85.221,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184410445,5.41475391,85.293,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184410641,5.41475391,85.293,85.25,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184411147,8.08584956,85.29,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184411338,2.81448979,85.28,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184411544,5.27135977,85.289,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184411748,5.27135977,85.289,85.25,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184412340,5.27135977,85.289,85.241,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184412547,5.27135977,85.289,85.23,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184412749,5.27135977,85.289,85.231,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184413040,5.4678081,85.286,85.231,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184413248,5.4678081,85.279,85.231,6.07162689]
["bitfinex-derivatives","SOLF0:USTF0",1771184413442,5.4678081,85.279,85.162,164.497]
["bitfinex-derivatives","SOLF0:USTF0",1771184413443,5.4678081,85.279,85.22,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184413948,5.47490117,85.276,85.22,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184414151,5.47490117,85.276,85.23,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184414550,5.46394547,85.289,85.24,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184415343,5.46394547,85.289,85.237,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184415544,5.46394547,85.289,85.25,2.81448979]
["bitfinex-derivatives","SOLF0:USTF0",1771184415839,5.46394547,85.289,85.24,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184417242,5.57391478,85.284,85.216,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184417845,5.56291577,85.281,85.219,10.5678]
["bitfinex-derivatives","SOLF0:USTF0",1771184418040,5.56291577,85.281,85.22,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184418845,5.56291577,85.281,85.222,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184420753,5.56291577,85.281,85.226,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184421753,5.56291577,85.281,85.23,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184422752,5.52068908,85.296,85.232,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184423845,5.51145477,85.293,85.236,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184424259,5.50237404,85.27,85.222,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184424449,5.50237404,85.27,85.2,7.54800807]
["bitfinex-derivatives","SOLF0:USTF0",1771184424649,93.28,85.269,85.18,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184424856,5.50237404,85.261,85.191,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184425255,5.60829419,85.26,85.175,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184425457,5.60829419,85.259,85.178,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184426669,5.59929114,85.257,85.186,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184426961,5.5543084,85.255,85.186,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184427154,5.5543084,85.249,85.156,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184427355,5.5543084,85.216,85.146,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184427661,5.5543084,85.239,85.161,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184427860,5.5543084,85.235,85.167,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184428854,5.5455978,85.217,85.167,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184429864,5.5455978,85.217,85.14,7.54800807]
["bitfinex-derivatives","SOLF0:USTF0",1771184430255,5.25742867,85.213,85.141,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184430850,5.25742867,85.213,85.151,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184431161,5.14192149,85.211,85.151,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184431862,5.13258869,85.209,85.151,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184432450,5.13390421,85.207,85.151,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184433760,5.34840528,85.225,85.151,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184434255,5.34840528,85.225,85.167,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184435865,5.3329129,85.221,85.167,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184436460,5.32504894,85.236,85.171,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184436859,10.5647,85.244,85.18,10.5725]
["bitfinex-derivatives","SOLF0:USTF0",1771184437063,5.25314357,85.263,85.181,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184437264,5.25314357,85.263,85.201,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184437762,5.25314357,85.263,85.211,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184437962,5.24550599,85.299,85.211,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184438164,234.62,85.32,85.231,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184438165,5.24550599,85.294,85.231,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184439365,5.24550599,85.294,85.23,7.56090338]
["bitfinex-derivatives","SOLF0:USTF0",1771184439366,5.37874069,85.29,85.215,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184439566,5.37874069,85.279,85.2,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184439966,5.37019746,85.269,85.201,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184440965,5.37019746,85.269,85.203,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184441768,5.37019746,85.269,85.21,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184442370,10.56,85.282,85.216,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184442567,10.56,85.282,85.221,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184442974,5.18523842,85.286,85.221,6.05128829]
["bitfinex-derivatives","SOLF0:USTF0",1771184443471,10.5597,85.285,85.226,16.76944024]
["bitfinex-derivatives","SOLF0:USTF0",1771184444073,10.5597,85.285,85.227,6.20254024]
["bitfinex-derivatives","SOLF0:USTF0",1771184445573,10.5597,85.285,85.228,16.403224]
["bitfinex-derivatives","SOLF0:USTF0",1771184445976,10.5597,85.285,85.229,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184446283,5.18523842,85.286,85.231,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184446778,5.18523842,85.286,85.235,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184446977,5.18771736,85.302,85.235,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184447177,5.18771736,85.302,85.2,7.56090338]
["bitfinex-derivatives","SOLF0:USTF0",1771184447178,5.24847556,85.336,85.261,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184447387,5.24847556,85.336,85.203,164.419]
["bitfinex-derivatives","SOLF0:USTF0",1771184447388,5.24847556,85.336,85.281,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184448180,5.24185024,85.355,85.281,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184448379,5.24185024,85.352,85.263,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184449288,5.54929646,85.35,85.263,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184449489,5.54929646,85.339,85.263,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184449787,5.54929646,85.331,85.263,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184451981,5.54929646,85.331,85.266,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184452187,100.9,85.345,85.271,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184452390,5.55759022,85.339,85.253,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184452582,5.55759022,85.339,85.261,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184453386,5.55759022,85.339,85.281,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184453893,7.56090338,85.38,85.28,7.56090338]
["bitfinex-derivatives","SOLF0:USTF0",1771184453894,5.51246869,85.361,85.285,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184454793,5.51246869,85.361,85.301,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184456287,5.51246869,85.361,85.303,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184457290,10.5483,85.377,85.305,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184457785,10.5486,85.375,85.31,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184457983,5.32340589,85.374,85.31,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184458786,5.32414842,85.372,85.31,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184459093,5.32414842,85.372,85.301,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184459388,5.32414842,85.372,85.303,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184460287,5.48734167,85.369,85.305,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184460484,7.56090338,85.36,85.279,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184460683,5.48734167,85.342,85.279,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184461089,5.48734167,85.342,85.281,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184461691,5.39339376,85.34,85.281,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184462789,5.39339376,85.34,85.285,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184463095,10.5515,85.351,85.285,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184463292,10.5515,85.351,85.298,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771184463495,10.5515,85.351,85.27,7.56090338]
["bitfinex-derivatives","SOLF0:USTF0",1771184463496,5.29069089,85.399,85.321,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184463692,5.29069089,85.429,85.341,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184463898,5.29069089,85.429,85.368,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184464889,6.14126912,85.449,85.368,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184465093,6.14126912,85.449,85.371,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184466097,10.5408,85.438,85.375,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184466896,6.14126912,85.449,85.381,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184467100,5.83762587,85.468,85.401,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184467891,5.83762587,85.468,85.404,16.381424]
["bitfinex-derivatives","SOLF0:USTF0",1771184468294,5.83762587,85.468,85.407,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771184468699,5.83762587,85.468,85.407,16.381024]
["bitfinex-derivatives","SOLF0:USTF0",1771184468900,5.83762587,85.468,85.409,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771184469097,5.74082363,85.467,85.392,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184469494,5.74082363,85.467,85.397,16.382224]
["bitfinex-derivatives","SOLF0:USTF0",1771184469696,5.74082363,85.467,85.398,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184469897,10.5376,85.464,85.398,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184470093,5.74082363,85.467,85.401,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184470394,5.73531301,85.485,85.401,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184471102,5.73531301,85.485,85.41,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184471301,5.73531301,85.485,85.421,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184471796,5.96481008,85.488,85.421,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184472603,5.95928731,85.474,85.421,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184473001,5.95928731,85.474,85.41,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771184473201,6.0651586,85.472,85.404,5.836524]
["bitfinex-derivatives","SOLF0:USTF0",1771184473795,7.56090338,85.48,85.388,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771184473796,5.80008567,85.468,85.388,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771184474198,5.80008567,85.468,85.389,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184474805,5.80008567,85.451,85.389,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184474996,5.80008567,85.451,85.381,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771184475303,5.80008567,85.451,85.381,16.24542974]
["bitfinex-derivatives","SOLF0:USTF0",1771184475502,5.80008567,85.451,85.382,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184475698,5.80008567,85.445,85.382,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184475903,10.5398,85.446,85.355,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771184475904,5.80008567,85.479,85.387,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184476802,5.80008567,85.458,85.387,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184477307,5.80008567,85.458,85.355,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771184477308,5.80008567,85.458,85.402,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184477501,10.5372,85.467,85.402,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184477907,5.80008567,85.463,85.406,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771184479299,7.56090338,85.48,85.402,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184479300,5.61125933,85.459,85.402,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184479500,5.61125933,85.459,85.381,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184480304,5.60656224,85.446,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771184480505,5.60656224,85.446,85.387,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184480701,5.60656224,85.479,85.391,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184481107,5.60656224,85.479,85.39,7.56090338]
["bitfinex-derivatives","SOLF0:USTF0",1771184481108,10.5375,85.465,85.398,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184481305,5.56364007,85.464,85.398,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184481507,5.56364007,85.462,85.398,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184482807,10.5398,85.446,85.398,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184483907,10.5401,85.443,85.382,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184484114,5.55018468,85.442,85.382,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184484509,10.542,85.428,85.382,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184484712,5.55018468,85.427,85.367,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771184485713,10.5423,85.425,85.367,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771184485906,10.5423,85.425,85.368,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184486409,10.5432,85.418,85.368,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184487113,5.6453336,85.424,85.37,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184487814,10.5426,85.423,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771184489010,16.15306692,85.423,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771184489320,5.5495171,85.413,85.341,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184489907,10.5443,85.409,85.358,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184490912,5.53258806,85.431,85.361,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184492212,10.5418,85.43,85.379,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771184492412,5.52851195,85.429,85.377,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184493815,5.52851195,85.429,85.379,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771184494016,5.52851195,85.429,85.38,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184494918,5.52851195,85.429,85.36,7.56090338]
["bitfinex-derivatives","SOLF0:USTF0",1771184494919,10.541,85.436,85.383,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184496022,10.541,85.436,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771184497224,10.542,85.428,85.383,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184497619,5.51671066,85.428,85.366,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184497822,5.51671066,85.428,85.36,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771184498120,5.51671066,85.428,85.351,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184499716,10.5449,85.404,85.351,5.69762974]
["bitfinex-derivatives","SOLF0:USTF0",1771184502418,10.5449,85.404,85.355,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771184505834,10.5449,85.404,85.355,16.43989973]
["bitfinex-derivatives","SOLF0:USTF0",1771184506237,5.36135411,85.429,85.373,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184506632,5.36135411,85.429,85.352,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771184506633,5.36135411,85.429,85.352,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184507330,7.52171019,85.43,85.355,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184507331,5.35749334,85.412,85.355,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184508033,15.89834158,85.41,85.358,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184508237,5.35414158,85.41,85.358,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184508639,5.35414158,85.426,85.372,16.43769973]
["bitfinex-derivatives","SOLF0:USTF0",1771184508937,5.35414158,85.426,85.373,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184510932,5.35414158,85.426,85.375,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184512238,10.5408,85.438,85.378,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184512440,15.7871599,85.438,85.378,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184512644,5.2463599,85.437,85.378,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184513941,10.5411,85.436,85.383,16.43629973]
["bitfinex-derivatives","SOLF0:USTF0",1771184514144,15.78087269,85.436,85.383,16.43629973]
["bitfinex-derivatives","SOLF0:USTF0",1771184514343,5.23977269,85.432,85.383,16.43629973]
["bitfinex-derivatives","SOLF0:USTF0",1771184514942,5.23641088,85.429,85.368,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184515139,5.23641088,85.429,85.353,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771184515339,10.5442,85.41,85.354,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184515545,5.2402597,85.409,85.354,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184515845,5.2402597,85.409,85.33,7.52171019]
["bitfinex-derivatives","SOLF0:USTF0",1771184515846,5.2402597,85.409,85.339,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184516740,5.23727221,85.398,85.339,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184517752,5.31470276,85.396,85.34,16.44169973]
["bitfinex-derivatives","SOLF0:USTF0",1771184517948,5.31470276,85.396,85.341,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184518745,10.72739359,85.427,85.33,7.52171019]
["bitfinex-derivatives","SOLF0:USTF0",1771184518746,5.31175911,85.406,85.348,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184519150,5.36907926,85.404,85.348,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184519356,5.36907926,85.395,85.348,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184519556,5.36907926,85.395,85.339,10.5529]
["bitfinex-derivatives","SOLF0:USTF0",1771184520153,7.52171019,85.41,85.334,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184520154,5.36620364,85.393,85.334,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184520848,5.36620364,85.39,85.319,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184521056,5.36229788,85.388,85.319,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184521256,5.36229788,85.386,85.319,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184521448,5.36229788,85.375,85.319,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184522854,5.3594436,85.373,85.319,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184523760,10.5496,85.366,85.319,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184524860,10.5496,85.366,85.287,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771184524861,5.32523048,85.394,85.321,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184525662,5.32523048,85.394,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184525857,5.32256213,85.415,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184526061,5.31992647,85.413,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184526260,111.2,85.423,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184526261,5.31992647,85.411,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184526460,10.5477,85.382,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184526958,5.31992647,85.386,85.337,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184528657,5.31992647,85.386,85.34,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184528956,5.31992647,85.386,85.282,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771184528957,10.548,85.379,85.322,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184529161,5.40872398,85.379,85.322,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184529555,10.5492,85.37,85.322,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184531262,10.5502,85.362,85.322,5.88889973]
["bitfinex-derivatives","SOLF0:USTF0",1771184533366,10.5509,85.356,85.308,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771184533770,5.25762959,85.361,85.308,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184533960,10.5519,85.348,85.298,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771184534559,5.25451425,85.341,85.271,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184535165,10.5553,85.32,85.271,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184540976,5.2624594,85.317,85.271,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184541382,5.24561087,85.33,85.271,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184542978,5.24336755,85.319,85.271,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184543871,10.5559,85.315,85.271,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184546282,5.33367421,85.297,85.243,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184546691,5.33367421,85.282,85.226,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184547783,10.5607,85.277,85.226,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184553385,10.5595,85.286,85.228,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184553786,10.5595,85.286,85.231,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184554897,10.5595,85.286,85.239,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184555485,10.5608,85.276,85.239,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184556692,15.88240554,85.276,85.226,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1771184557096,15.88240554,85.276,85.227,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184557397,5.32160554,85.276,85.23,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184557997,5.13953986,85.29,85.242,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184559702,5.13953986,85.29,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771184559904,5.13953986,85.29,85.245,5.46716138]
["bitfinex-derivatives","SOLF0:USTF0",1771184563907,5.13953986,85.29,85.25,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184564407,5.13952104,85.286,85.24,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184565701,5.13353852,85.283,85.24,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184566709,5.13353852,85.283,85.25,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184566905,5.13353852,85.283,85.24,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184567307,5.13353852,85.283,85.24,13.38222457]
["bitfinex-derivatives","SOLF0:USTF0",1771184567911,5.03381524,85.298,85.26,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184568111,5.0339829,85.279,85.23,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184568706,5.0339829,85.279,85.234,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771184569018,5.0339829,85.279,85.226,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184569515,5.0339829,85.279,85.231,16.06336452]
["bitfinex-derivatives","SOLF0:USTF0",1771184569818,5.0339829,85.279,85.231,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184570811,5.01626325,85.277,85.24,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184571516,5.01626325,85.277,85.231,16.06336452]
["bitfinex-derivatives","SOLF0:USTF0",1771184572120,4.99538163,85.275,85.23,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184573313,4.99538163,85.275,85.23,13.38342457]
["bitfinex-derivatives","SOLF0:USTF0",1771184573818,4.99538163,85.275,85.231,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184574314,4.99538163,85.275,85.232,10.5661]
["bitfinex-derivatives","SOLF0:USTF0",1771184574521,4.99538163,85.275,85.233,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184575118,10.5591,85.289,85.241,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184575421,10.5591,85.289,85.25,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184575617,4.99469802,85.288,85.25,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184576525,4.99469802,85.288,85.241,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184576721,4.99469802,85.288,85.24,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184576722,4.99328461,85.269,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184577223,4.99328461,85.269,85.211,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184577622,4.99328461,85.269,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184577818,2.81702457,85.27,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184577819,5.01941342,85.266,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184578820,5.01812786,85.262,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184579618,4.8797561,85.257,85.211,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184579824,4.8797561,85.257,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184580627,4.87847,85.249,85.2,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184581827,4.87810375,85.244,85.2,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184583229,4.87810375,85.244,85.147,21.1533]
["bitfinex-derivatives","SOLF0:USTF0",1771184583230,2.81702457,85.24,85.191,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184583423,2.81702457,85.24,85.123,56.3493]
["bitfinex-derivatives","SOLF0:USTF0",1771184583424,4.75677812,85.255,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184584023,4.75677812,85.255,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184584318,4.75677812,85.255,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184584724,4.75553659,85.253,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184585630,4.75553659,85.253,85.201,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184585929,4.75553659,85.253,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184586522,4.75553659,85.253,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184588125,4.75553659,85.253,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184590826,15.31923659,85.253,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184591923,4.75553659,85.253,85.211,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184593732,10.5638,85.252,85.211,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184593932,4.67252435,85.251,85.211,5.49716452]
["bitfinex-derivatives","SOLF0:USTF0",1771184594236,4.67252435,85.251,85.21,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184595135,4.70311942,85.269,85.22,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184595329,4.70311942,85.269,85.23,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184596430,8.63619182,85.292,85.171,21.1474]
["bitfinex-derivatives","SOLF0:USTF0",1771184596431,10.5608,85.276,85.24,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184597329,10.5608,85.276,85.231,5.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1771184597930,10.5595,85.286,85.25,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184598133,5.17172889,85.295,85.25,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184599437,8.63619182,85.323,85.28,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184599438,5.15602965,85.321,85.28,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184599640,5.15602965,85.319,85.27,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184599938,5.15602965,85.319,85.26,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184600329,5.15602965,85.319,85.27,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184600535,5.14475928,85.315,85.27,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184601332,5.14475928,85.315,85.28,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184601539,10.5543,85.328,85.28,8.33636338]
["bitfinex-derivatives","SOLF0:USTF0",1771184601839,5.46555958,85.33,85.29,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184602041,5.46555958,85.33,85.3,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184602343,14.27119505,85.386,85.235,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771184602344,5.46555958,85.355,85.31,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184603139,2.81702457,85.34,85.29,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184603341,5.46555958,85.363,85.32,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184603642,5.46555958,85.378,85.33,8.33636338]
["bitfinex-derivatives","SOLF0:USTF0",1771184603838,2.81702457,85.37,85.32,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184604038,5.46555958,85.369,85.32,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184604243,5.46555958,85.369,85.31,8.33636338]
["bitfinex-derivatives","SOLF0:USTF0",1771184604635,10.551,85.355,85.31,5.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1771184604841,5.46555958,85.354,85.3,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184605141,5.46555958,85.354,85.31,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184605645,10.5519,85.348,85.31,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184607947,5.46555958,85.354,85.31,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184610244,10.5506,85.358,85.311,5.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1771184611446,10.5506,85.358,85.32,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184612053,10.5513,85.353,85.311,5.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1771184612943,5.46555958,85.344,85.293,5.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1771184613356,5.46555958,85.344,85.3,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184614749,10.5528,85.341,85.3,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184615255,2.81702457,85.34,85.3,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184616653,10.5528,85.341,85.3,2.81702457]
["bitfinex-derivatives","SOLF0:USTF0",1771184617849,2.81444525,85.34,85.293,5.51933881]
["bitfinex-derivatives","SOLF0:USTF0",1771184619460,2.81444525,85.34,85.3,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184620362,10.5528,85.341,85.3,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184624358,2.81444525,85.33,85.279,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184624559,8.07943782,85.32,85.279,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184624763,5.26499257,85.319,85.279,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184626267,5.24386741,85.337,85.291,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184627167,2.81444525,85.33,85.291,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184627362,5.2293575,85.329,85.291,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184627768,10.555,85.323,85.273,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184628771,10.555,85.323,85.275,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184629159,5.26831282,85.329,85.275,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184629359,5.26831282,85.329,85.285,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184630361,35.19,85.368,85.285,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184630560,5.26467939,85.364,85.317,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184630766,21.0867,85.417,85.302,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184630767,5.26467939,85.349,85.302,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184630970,5.25651223,85.339,85.284,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184631268,2.81444525,85.33,85.284,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184632473,5.25275914,85.372,85.32,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184632674,5.25275914,85.369,85.32,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184632867,5.25275914,85.359,85.311,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184633775,5.26831282,85.349,85.3,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184634270,5.26831282,85.349,85.3,8.57636919]
["bitfinex-derivatives","SOLF0:USTF0",1771184634573,5.26831282,85.349,85.301,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184635368,5.26831282,85.349,85.31,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184636573,5.26831282,85.349,85.303,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184636871,5.26831282,85.349,85.305,10.5571]
["bitfinex-derivatives","SOLF0:USTF0",1771184638267,5.26831282,85.349,85.305,16.31902394]
["bitfinex-derivatives","SOLF0:USTF0",1771184638470,5.26831282,85.349,85.306,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184640969,5.26831282,85.349,85.295,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771184641274,5.26831282,85.339,85.3,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184641869,5.26831282,85.339,85.295,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771184643979,5.26831282,85.339,85.301,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184647077,2.81444525,85.32,85.272,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184647981,5.26831282,85.319,85.272,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184648195,2.81444525,85.31,85.272,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184651674,8.08275807,85.31,85.272,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184652278,5.26831282,85.36,85.272,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184652481,5.26831282,85.36,85.224,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771184652482,5.26831282,85.358,85.31,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184652684,5.26831282,85.349,85.297,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184652883,5.26831282,85.339,85.297,5.76192394]
["bitfinex-derivatives","SOLF0:USTF0",1771184655483,5.26831282,85.339,85.301,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184656987,5.26831282,85.339,85.29,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184657287,5.26831282,85.339,85.291,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184659488,15.82131282,85.339,85.291,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184659689,5.4446539,85.338,85.291,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184660890,5.4446539,85.336,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771184661390,5.4446539,85.336,85.282,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184661792,5.4446539,85.334,85.282,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184661987,5.4446539,85.329,85.282,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184662496,5.4446539,85.309,85.26,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184662686,5.4446539,85.309,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184666590,5.4446539,85.309,85.27,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184667388,5.4446539,85.309,85.27,8.02383589]
["bitfinex-derivatives","SOLF0:USTF0",1771184667590,5.4446539,85.309,85.271,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184668093,5.4446539,85.309,85.27,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184668094,16.0026539,85.299,85.256,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184668289,2.81444525,85.31,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184668690,5.4446539,85.314,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184669188,2.81444525,85.31,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184669888,10.5568,85.308,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184671187,16.0014539,85.308,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184671392,16.0014539,85.308,85.271,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184672693,5.4446539,85.308,85.271,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184673398,5.4446539,85.307,85.26,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184674695,16.0017539,85.306,85.26,2.81444525]
["bitfinex-derivatives","SOLF0:USTF0",1771184674899,16.0017539,85.306,85.26,8.02383589]
["bitfinex-derivatives","SOLF0:USTF0",1771184675094,16.0017539,85.306,85.261,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184677194,5.4446539,85.316,85.271,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184679601,16.0005539,85.315,85.271,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184679996,5.4446539,85.327,85.281,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184681804,10.5546,85.326,85.281,5.20939064]
["bitfinex-derivatives","SOLF0:USTF0",1771184683498,10.5546,85.326,85.24,21.67696016]
["bitfinex-derivatives","SOLF0:USTF0",1771184683499,5.14811771,85.308,85.26,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184683703,5.14811771,85.289,85.23,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184683896,10.5619,85.267,85.23,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184684204,5.0605913,85.267,85.211,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184684407,2.81632488,85.26,85.211,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184684600,93.44,85.292,85.182,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771184684601,2.81632488,85.25,85.182,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771184684807,5.0605913,85.249,85.2,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184685006,5.0605913,85.249,85.201,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184686298,5.0605913,85.259,85.211,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184686504,10.5626,85.262,85.221,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184687603,2.81632488,85.28,85.231,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184687803,5.0605913,85.289,85.241,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184688401,10.5593,85.288,85.241,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184688808,2.81632488,85.3,85.25,7.72782048]
["bitfinex-derivatives","SOLF0:USTF0",1771184689199,13.37422488,85.3,85.251,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184689403,2.81632488,85.3,85.251,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184689710,2.81632488,85.3,85.184,42.82106016]
["bitfinex-derivatives","SOLF0:USTF0",1771184689711,2.81632488,85.28,85.232,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184690801,10.5609,85.275,85.232,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184692700,5.0605913,85.289,85.235,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184692904,5.0605913,85.279,85.235,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184696218,2.81632488,85.29,85.24,7.72782048]
["bitfinex-derivatives","SOLF0:USTF0",1771184696404,7.87691618,85.29,85.24,7.72782048]
["bitfinex-derivatives","SOLF0:USTF0",1771184696609,5.0605913,85.29,85.25,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184697011,5.0605913,85.316,85.27,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184697208,5.0605913,85.316,85.261,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184698512,5.0605913,85.316,85.27,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184698715,5.0605913,85.313,85.27,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184699315,4.97749833,85.311,85.27,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184699517,4.97749833,85.311,85.261,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184699916,4.97749833,85.311,85.27,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184700521,4.97749833,85.311,85.271,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184700726,10.556,85.315,85.271,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184701323,4.95285995,85.339,85.291,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184701620,4.95285995,85.359,85.3,7.72782048]
["bitfinex-derivatives","SOLF0:USTF0",1771184701825,10.5543,85.328,85.29,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184702021,4.93974083,85.327,85.28,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184702628,12.7534548,85.373,85.261,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184702629,4.93974083,85.319,85.261,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184703120,4.94121506,85.334,85.291,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184703321,4.94121506,85.334,85.224,21.67696016]
["bitfinex-derivatives","SOLF0:USTF0",1771184703322,4.94121506,85.363,85.31,2.81632488]
["bitfinex-derivatives","SOLF0:USTF0",1771184703917,4.94121506,85.363,85.301,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184704313,4.94121506,85.363,85.253,21.67696016]
["bitfinex-derivatives","SOLF0:USTF0",1771184704314,4.92837159,85.353,85.287,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184704927,10.5528,85.341,85.291,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184705923,4.82372847,85.349,85.294,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184706322,4.81128415,85.339,85.258,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184707026,10.5556,85.318,85.262,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184707230,4.78195627,85.32,85.262,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184708820,4.78195627,85.32,85.266,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184709823,4.78195627,85.32,85.268,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184710424,4.78195627,85.32,85.27,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184711318,10.5534,85.336,85.283,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184711523,4.70323819,85.355,85.283,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184712330,10.5533,85.336,85.284,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184712531,4.69168696,85.342,85.284,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184712832,4.69168696,85.342,85.271,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184713028,10.5552,85.321,85.271,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184713426,4.69168696,85.326,85.271,4.9114956]
["bitfinex-derivatives","SOLF0:USTF0",1771184713621,4.69168696,85.326,85.28,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184714232,10.5541,85.33,85.28,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184715528,4.59536389,85.339,85.282,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184716827,4.5483464,85.329,85.271,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184717835,4.5483464,85.329,85.276,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184719634,4.4811268,85.345,85.289,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184720830,10.5524,85.344,85.295,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771184721229,10.5524,85.344,85.296,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184721425,10.5524,85.344,85.297,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771184721834,10.5527,85.341,85.297,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1771184724042,138.76,85.361,85.296,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184724043,10.553,85.339,85.296,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184724540,4.39804476,85.338,85.282,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184724733,4.39804476,85.338,85.29,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184725431,4.43259313,85.309,85.26,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184726742,10.5568,85.308,85.263,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771184727839,4.43259313,85.309,85.263,10.5622]
["bitfinex-derivatives","SOLF0:USTF0",1771184728043,4.43259313,85.309,85.258,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184728044,4.3727759,85.319,85.271,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184728844,4.3727759,85.319,85.271,15.44418264]
["bitfinex-derivatives","SOLF0:USTF0",1771184729539,10.5547,85.325,85.272,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184729745,10.5535,85.335,85.291,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184729940,4.35396932,85.338,85.291,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184731448,10.5534,85.336,85.291,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184732843,4.35396932,85.338,85.292,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184733750,14.90716932,85.338,85.292,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771184734450,4.35396932,85.338,85.3,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184735753,4.59224645,85.345,85.301,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184735949,4.59224645,85.359,85.301,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184736145,4.57265233,85.372,85.32,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184736344,10.5507,85.358,85.32,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184736948,15.12215233,85.367,85.32,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184737250,4.28769218,85.408,85.321,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184737554,4.28769218,85.406,85.35,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184737746,4.28769218,85.399,85.35,2.81429449]
["bitfinex-derivatives","SOLF0:USTF0",1771184737946,4.28769218,85.399,85.331,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184738145,4.26906447,85.42,85.33,7.52803587]
["bitfinex-derivatives","SOLF0:USTF0",1771184738352,4.26906447,85.418,85.333,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184738554,4.26906447,85.417,85.333,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184738852,4.26906447,85.406,85.338,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184739952,4.26906447,85.406,85.35,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771184740252,4.26906447,85.406,85.35,15.43438264]
["bitfinex-derivatives","SOLF0:USTF0",1771184740647,4.49122872,85.421,85.355,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184742153,4.57066913,85.419,85.355,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184743758,4.56976522,85.417,85.355,4.88288264]
["bitfinex-derivatives","SOLF0:USTF0",1771184744356,4.56976522,85.417,85.295,164.2412]
["bitfinex-derivatives","SOLF0:USTF0",1771184744357,4.54964945,85.409,85.318,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184745254,4.52392755,85.391,85.335,15.3182053]
["bitfinex-derivatives","SOLF0:USTF0",1771184745554,4.52392755,85.391,85.336,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184746555,98.68,85.407,85.31,7.52760759]
["bitfinex-derivatives","SOLF0:USTF0",1771184746556,98.68,85.407,85.353,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184746762,4.50670199,85.41,85.353,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184747858,4.5629068,85.408,85.316,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184748757,4.5629068,85.408,85.337,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184749659,4.64154904,85.405,85.346,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184750167,4.62480041,85.437,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184750663,10.5448,85.405,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184750964,4.62480041,85.433,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184751565,4.53028415,85.414,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184752766,15.05821281,85.411,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184753862,10.5452,85.402,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184754857,4.55738017,85.41,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184755063,10.5439,85.413,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184755866,4.51163648,85.422,85.367,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771184756157,4.51163648,85.422,85.357,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184756567,10.5441,85.411,85.358,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771184756868,4.51163648,85.422,85.359,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184757569,15.02433738,85.414,85.36,10.5503]
["bitfinex-derivatives","SOLF0:USTF0",1771184757766,15.02433738,85.414,85.361,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184758670,4.46532177,85.413,85.361,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184758866,4.46532177,85.413,85.337,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184759072,4.46532177,85.409,85.337,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184759272,4.35925582,85.387,85.337,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184759874,2.81214555,85.38,85.337,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184760369,2.81214555,85.36,85.306,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184761672,2.81214555,85.36,85.313,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1771184761974,4.34451914,85.369,85.314,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184762770,10.5495,85.367,85.316,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184762970,97.72196355,85.384,85.316,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184763169,4.21137914,85.369,85.258,21.126]
["bitfinex-derivatives","SOLF0:USTF0",1771184763377,4.21137914,85.346,85.288,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184763774,10.5536,85.335,85.288,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184764866,10.5536,85.335,85.24,7.53482871]
["bitfinex-derivatives","SOLF0:USTF0",1771184764867,4.19750496,85.334,85.266,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184765171,35.2,85.349,85.266,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184765172,4.19750496,85.329,85.266,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184765878,10.5564,85.312,85.266,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184766068,4.12420085,85.312,85.249,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184766672,10.5588,85.292,85.249,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184766868,4.12420085,85.312,85.249,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184767378,10.5565,85.311,85.252,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184768371,10.5558,85.317,85.252,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184768978,14.57846202,85.317,85.252,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184769572,10.5563,85.313,85.253,10.5635]
["bitfinex-derivatives","SOLF0:USTF0",1771184769777,10.5563,85.313,85.254,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184770983,10.5563,85.313,85.259,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184772579,10.5571,85.306,85.259,4.7648053]
["bitfinex-derivatives","SOLF0:USTF0",1771184773883,4.02110741,85.299,85.239,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184774779,10.5586,85.294,85.239,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184774978,4.02110741,85.299,85.239,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184775178,3.96651197,85.322,85.239,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184776284,10.5574,85.304,85.245,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184777886,10.5574,85.304,85.228,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771184777887,10.5574,85.304,85.25,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184778688,3.9291339,85.337,85.279,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184779295,3.9291339,85.337,85.264,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184779797,3.91886061,85.321,85.266,14.84464775]
["bitfinex-derivatives","SOLF0:USTF0",1771184780098,3.90752649,85.319,85.243,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184781800,10.5579,85.299,85.246,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184782601,10.5579,85.299,85.25,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184784903,3.94423407,85.324,85.252,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184786701,10.5552,85.321,85.271,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771184787898,14.51103218,85.321,85.271,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1771184788700,3.9453147,85.316,85.271,14.84414775]
["bitfinex-derivatives","SOLF0:USTF0",1771184789411,10.5559,85.315,85.271,14.84414775]
["bitfinex-derivatives","SOLF0:USTF0",1771184794707,10.5559,85.315,85.272,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184796108,3.86218538,85.352,85.27,7.53482871]
["bitfinex-derivatives","SOLF0:USTF0",1771184796407,3.86218538,85.352,85.303,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184797710,3.82327247,85.349,85.303,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184798606,3.82327247,85.349,85.304,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184799104,3.82327247,85.349,85.241,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771184799105,3.80524907,85.329,85.276,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184799507,3.70673419,85.312,85.253,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184801703,10.557,85.307,85.256,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771184801908,10.557,85.307,85.257,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184803507,3.64902321,85.306,85.257,4.28274775]
["bitfinex-derivatives","SOLF0:USTF0",1771184803711,3.64902321,85.306,85.259,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184803906,14.19071421,85.322,85.259,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184804307,3.6265527,85.321,85.259,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184804707,3.6265527,85.321,85.267,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184805010,10.5556,85.318,85.267,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184805712,10.5556,85.318,85.268,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771184806014,10.5556,85.318,85.269,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184806714,10.5556,85.318,85.27,14.83202924]
["bitfinex-derivatives","SOLF0:USTF0",1771184807115,10.5556,85.318,85.271,4.27052924]
["bitfinex-derivatives","SOLF0:USTF0",1771184807912,114.94,85.346,85.237,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771184807913,10.6415994,85.35,85.274,3.70993872]
["bitfinex-derivatives","SOLF0:USTF0",1771184808109,6.85558253,85.371,85.267,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771184808311,6.85558253,85.371,85.26,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184808312,8.253e-05,85.371,85.321,2.09360428]
["bitfinex-derivatives","SOLF0:USTF0",1771184809017,10.71280977,85.436,85.323,2.10563146]
["bitfinex-derivatives","SOLF0:USTF0",1771184809313,10.71280977,85.436,85.283,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1771184809314,93.48,85.432,85.341,1.51674152]
["bitfinex-derivatives","SOLF0:USTF0",1771184809816,7.54504286,85.43,85.344,1.51674152]
["bitfinex-derivatives","SOLF0:USTF0",1771184810117,135.78,85.429,85.344,1.51674152]
["bitfinex-derivatives","SOLF0:USTF0",1771184810417,4.18291186,85.428,85.344,1.51674152]
["bitfinex-derivatives","SOLF0:USTF0",1771184811819,4.18291186,85.417,85.344,1.51674152]
["bitfinex-derivatives","SOLF0:USTF0",1771184813211,136.98,85.416,85.35,1.44021831]
["bitfinex-derivatives","SOLF0:USTF0",1771184813416,4.18291186,85.417,85.361,1.44021831]
["bitfinex-derivatives","SOLF0:USTF0",1771184813616,14.20316552,85.492,85.32,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184813617,4.18291186,85.445,85.38,8.98526117]
["bitfinex-derivatives","SOLF0:USTF0",1771184814120,4.18291186,85.445,85.381,1.44021831]
["bitfinex-derivatives","SOLF0:USTF0",1771184814618,4.18291186,85.445,85.385,10.5472]
["bitfinex-derivatives","SOLF0:USTF0",1771184815022,4.18291186,85.445,85.386,1.45007637]
["bitfinex-derivatives","SOLF0:USTF0",1771184816311,4.18291186,85.445,85.39,1.46807278]
["bitfinex-derivatives","SOLF0:USTF0",1771184816509,4.18291186,85.472,85.401,1.46807278]
["bitfinex-derivatives","SOLF0:USTF0",1771184816708,4.18291186,85.472,85.38,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184816709,4.18291186,85.472,85.42,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184816919,4.18291186,85.472,85.416,1.46807278]
["bitfinex-derivatives","SOLF0:USTF0",1771184817410,4.18291186,85.493,85.42,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184817610,4.18291186,85.493,85.419,1.47796116]
["bitfinex-derivatives","SOLF0:USTF0",1771184817822,4.18291186,85.479,85.401,1.47796116]
["bitfinex-derivatives","SOLF0:USTF0",1771184818220,7.54504286,85.48,85.32,29.30133212]
["bitfinex-derivatives","SOLF0:USTF0",1771184818221,4.18291186,85.472,85.388,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771184819215,4.18291186,85.458,85.386,1.48737817]
["bitfinex-derivatives","SOLF0:USTF0",1771184820124,4.18291186,85.458,85.388,1.70678915]
["bitfinex-derivatives","SOLF0:USTF0",1771184820518,4.18291186,85.474,85.401,1.70563808]
["bitfinex-derivatives","SOLF0:USTF0",1771184820723,4.18291186,85.474,85.404,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771184821525,4.18291186,85.474,85.405,1.60448704]
["bitfinex-derivatives","SOLF0:USTF0",1771184822122,4.18291186,85.474,85.408,1.61479353]
["bitfinex-derivatives","SOLF0:USTF0",1771184824629,4.18291186,85.459,85.392,1.62508359]
["bitfinex-derivatives","SOLF0:USTF0",1771184825124,4.18291186,85.443,85.392,1.62508359]
["bitfinex-derivatives","SOLF0:USTF0",1771184826727,4.18291186,85.441,85.375,1.48768994]
["bitfinex-derivatives","SOLF0:USTF0",1771184827528,4.18291186,85.439,85.341,1.50587515]
["bitfinex-derivatives","SOLF0:USTF0",1771184828431,4.18291186,85.426,85.371,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771184829222,4.18291186,85.422,85.365,1.51416208]
["bitfinex-derivatives","SOLF0:USTF0",1771184830018,4.18291186,85.419,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771184830220,4.18291186,85.419,85.35,1.53852496]
["bitfinex-derivatives","SOLF0:USTF0",1771184831221,4.18291186,85.419,85.353,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184831827,4.18291186,85.435,85.361,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184832029,4.18291186,85.423,85.369,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771184832429,4.18291186,85.423,85.361,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184832829,4.18291186,85.421,85.361,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184833732,4.37488221,85.416,85.361,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184834835,4.37488221,85.412,85.361,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184836232,10.5425,85.424,85.361,1.5455099]
["bitfinex-derivatives","SOLF0:USTF0",1771184836430,35.2,85.464,85.41,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184836734,9.14685422,85.493,85.43,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184837034,9.14685422,85.511,85.43,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184837835,9.15111407,85.509,85.434,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771184838027,9.15111407,85.509,85.43,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184838634,9.15233528,85.526,85.45,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184839225,9.18195749,85.522,85.45,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184839738,9.18195749,85.522,85.453,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771184840739,9.18195749,85.522,85.47,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184840939,9.18195749,85.522,85.467,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1771184842944,9.15686786,85.52,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771184844941,9.15686786,85.52,85.45,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184844942,9.1654637,85.532,85.475,10.5361]
["bitfinex-derivatives","SOLF0:USTF0",1771184845144,9.1654637,85.532,85.45,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184846747,9.16036205,85.531,85.464,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771184847845,9.24912319,85.528,85.464,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771184848644,9.24912319,85.528,85.473,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771184849652,2.03534363,85.554,85.45,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184849844,9.24949905,85.553,85.454,21.0774]
["bitfinex-derivatives","SOLF0:USTF0",1771184850042,9.24949905,85.553,85.48,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184850446,9.25068871,85.551,85.483,10.5351]
["bitfinex-derivatives","SOLF0:USTF0",1771184850849,7.54504286,85.55,85.451,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771184851151,7.54504286,85.55,85.472,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771184851152,9.25068871,85.534,85.472,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771184852749,9.27805103,85.532,85.472,10.5365]
["bitfinex-derivatives","SOLF0:USTF0",1771184853452,9.27805103,85.532,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771184853754,9.27805103,85.532,85.45,100.90504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184854757,9.24282816,85.527,85.471,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771184856263,9.22625516,85.542,85.45,100.90504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184856554,9.22625516,85.542,85.46,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184856945,9.22625516,85.53,85.474,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771184857753,9.22873683,85.528,85.474,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771184858850,9.22978185,85.526,85.474,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771184861056,7.54504286,85.55,85.46,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184861057,9.187619,85.522,85.465,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771184861458,9.187619,85.522,85.377,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771184861660,9.19253701,85.5,85.43,7.54504286]
["bitfinex-derivatives","SOLF0:USTF0",1771184861960,9.19253701,85.5,85.42,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184862156,9.19348368,85.495,85.446,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771184862861,9.19348368,85.495,85.454,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771184863160,9.19348368,85.511,85.44,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184863756,9.19348368,85.511,85.46,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184864758,9.19348368,85.511,85.471,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771184864962,9.19348368,85.511,85.44,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184865757,9.19348368,85.511,85.464,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771184878974,9.16702677,85.493,85.41,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184880167,9.16702677,85.493,85.454,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771184880473,9.166167,85.529,85.43,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184881073,19.60768147,85.505,85.454,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771184881272,9.07518147,85.504,85.454,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771184882071,9.07518147,85.5,85.454,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771184882266,9.07518147,85.5,85.455,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771184884170,9.07518147,85.5,85.43,7.51170677]
["bitfinex-derivatives","SOLF0:USTF0",1771184884377,9.07518147,85.5,85.431,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771184885874,9.07518147,85.5,85.467,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771184886876,9.06629118,85.515,85.467,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771184887669,8.29070872,85.53,85.432,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771184887670,9.06410349,85.503,85.455,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771184888276,9.06410349,85.503,85.419,21.0861]
["bitfinex-derivatives","SOLF0:USTF0",1771184888277,9.06465102,85.485,85.429,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771184889872,9.06071758,85.483,85.429,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771184890779,9.06071758,85.483,85.437,10.5407]
["bitfinex-derivatives","SOLF0:USTF0",1771184891274,9.06071758,85.483,85.445,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771184893574,9.06071758,85.483,85.434,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771184894978,9.06071758,85.483,85.445,10.5398]
["bitfinex-derivatives","SOLF0:USTF0",1771184901386,9.06071758,85.483,85.457,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771184901591,8.46371605,85.495,85.457,10.5384]
["bitfinex-derivatives","SOLF0:USTF0",1771184911296,8.46371605,85.495,85.448,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771184912690,8.46371605,85.495,85.459,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771184920499,8.46371605,85.495,85.45,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771184922700,8.48305001,85.489,85.45,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771184924804,8.48305001,85.489,85.458,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771184934015,8.48305001,85.489,85.44,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184934210,8.48305001,85.489,85.45,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184934413,8.48305001,85.489,85.451,10.5391]
["bitfinex-derivatives","SOLF0:USTF0",1771184935214,8.48305001,85.489,85.459,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771184938013,8.52537594,85.509,85.459,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771184940519,8.52503188,85.506,85.459,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771184943518,8.59268334,85.517,85.467,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771184943720,8.59268334,85.517,85.47,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184944912,8.59268334,85.517,85.467,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771184945117,8.61513723,85.515,85.467,10.5371]
["bitfinex-derivatives","SOLF0:USTF0",1771184945323,8.61513723,85.509,85.455,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771184946722,8.61520235,85.507,85.455,10.5385]
["bitfinex-derivatives","SOLF0:USTF0",1771184947020,8.61520235,85.507,85.461,10.5378]
["bitfinex-derivatives","SOLF0:USTF0",1771184951719,8.61520235,85.507,85.471,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771184953915,8.61520235,85.507,85.462,10.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771184954122,8.61215488,85.499,85.45,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184954828,8.61215488,85.499,85.457,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771184960030,8.61215488,85.499,85.427,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771184960227,2.8048952,85.47,85.42,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184960426,8.57033478,85.469,85.42,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184960626,10.71280977,85.519,85.392,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771184960627,8.57033478,85.467,85.41,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184961126,8.46207481,85.461,85.42,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184961826,8.46207481,85.461,85.41,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184962828,8.46207348,85.459,85.41,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184964535,8.46207348,85.459,85.404,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771184964728,8.37635101,85.456,85.404,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771184964927,8.37635101,85.449,85.395,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1771184966329,8.37635101,85.449,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771184967339,8.36776316,85.462,85.4,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184967735,8.36776316,85.459,85.4,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184968336,8.36773029,85.457,85.403,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771184969039,8.36773029,85.449,85.403,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771184973740,8.35626588,85.439,85.39,13.3513952]
["bitfinex-derivatives","SOLF0:USTF0",1771184976041,8.35626588,85.439,85.4,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184976248,8.35626588,85.439,85.398,10.5456]
["bitfinex-derivatives","SOLF0:USTF0",1771184976442,8.35626588,85.439,85.4,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184977747,8.35626588,85.439,85.39,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184978541,8.35626588,85.439,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771184978849,8.35626588,85.439,85.4,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184981546,8.34952968,85.453,85.41,2.8048952]
["bitfinex-derivatives","SOLF0:USTF0",1771184982849,8.34949705,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771184985553,8.34949705,85.464,85.361,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771184985554,8.41224113,85.478,85.44,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184986447,2.80657449,85.5,85.44,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184986448,8.41222692,85.499,85.44,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184986847,8.41222692,85.488,85.44,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184987948,8.48203107,85.483,85.44,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184988149,8.48203107,85.483,85.431,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771184988350,8.48203516,85.479,85.431,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771184989355,8.45701595,85.469,85.42,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771184990447,8.59346747,85.506,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184990448,2.80657449,85.46,85.41,13.35067449]
["bitfinex-derivatives","SOLF0:USTF0",1771184990650,8.45701378,85.459,85.41,13.35067449]
["bitfinex-derivatives","SOLF0:USTF0",1771184991157,8.45701378,85.459,85.352,164.132]
["bitfinex-derivatives","SOLF0:USTF0",1771184991158,8.46762875,85.449,85.4,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771184996555,8.50556987,85.439,85.39,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771184996956,2.80657449,85.43,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184997152,8.50556987,85.428,85.372,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771184998360,8.50556987,85.428,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771184998759,8.52044348,85.426,85.38,13.35437449]
["bitfinex-derivatives","SOLF0:USTF0",1771184999866,8.51741763,85.423,85.37,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185000257,8.51741763,85.423,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185001869,8.51741763,85.423,85.382,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771185003262,8.51741763,85.423,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185003763,8.5090444,85.42,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771185004466,8.50905381,85.439,85.39,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185004864,8.50905381,85.434,85.39,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185006966,8.50905381,85.434,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771185007373,8.50905381,85.434,85.4,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185007972,8.50905381,85.434,85.392,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771185008265,8.50908284,85.447,85.401,10.5452]
["bitfinex-derivatives","SOLF0:USTF0",1771185008471,8.50908284,85.447,85.353,21.1024]
["bitfinex-derivatives","SOLF0:USTF0",1771185008472,10.5387,85.455,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185008968,35.14,85.479,85.399,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771185008969,8.50908284,85.449,85.399,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771185009173,8.50908284,85.449,85.4,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185010476,8.50908284,85.449,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185011571,8.39903618,85.461,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185011768,8.39903618,85.461,85.42,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185012471,8.39903618,85.461,85.388,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771185012672,8.39902382,85.439,85.39,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185012875,8.39902382,85.439,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185013075,8.39902382,85.429,85.381,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771185014274,8.39902382,85.429,85.388,10.5468]
["bitfinex-derivatives","SOLF0:USTF0",1771185016477,8.39902382,85.429,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185016478,8.39902382,85.429,85.38,13.35447449]
["bitfinex-derivatives","SOLF0:USTF0",1771185017687,8.39902382,85.429,85.387,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771185019286,8.39902382,85.429,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185019681,8.39902382,85.429,85.379,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771185019882,8.39902382,85.429,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771185020275,8.39902382,85.429,85.353,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771185020276,8.39902382,85.429,85.357,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771185020486,8.39902382,85.429,85.38,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185021890,8.39902382,85.429,85.352,21.1027]
["bitfinex-derivatives","SOLF0:USTF0",1771185021891,8.39902382,85.429,85.37,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185022182,8.38019394,85.442,85.39,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185022580,8.38019394,85.442,85.401,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771185023481,8.61628666,85.459,85.361,21.75628926]
["bitfinex-derivatives","SOLF0:USTF0",1771185023482,8.37054425,85.458,85.4,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185023688,8.37054425,85.458,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185024181,8.37052879,85.476,85.42,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185024380,8.37052879,85.488,85.402,164.0359]
["bitfinex-derivatives","SOLF0:USTF0",1771185024586,8.37052879,85.488,85.46,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185024786,8.37052879,85.488,85.45,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185024981,2.80657449,85.52,85.46,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185025185,163.6979,85.579,85.422,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771185025186,2.80657449,85.53,85.47,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185026788,10.53,85.525,85.47,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185026981,5.09881739,85.524,85.47,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185029887,5.09881739,85.524,85.47,13.34327449]
["bitfinex-derivatives","SOLF0:USTF0",1771185030089,128.2,85.542,85.461,2.18559623]
["bitfinex-derivatives","SOLF0:USTF0",1771185030090,5.09881739,85.519,85.461,2.18559623]
["bitfinex-derivatives","SOLF0:USTF0",1771185030388,5.09881739,85.489,85.441,1.8680095]
["bitfinex-derivatives","SOLF0:USTF0",1771185030579,5.09881739,85.489,85.442,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771185031187,5.09881739,85.479,85.43,13.34817449]
["bitfinex-derivatives","SOLF0:USTF0",1771185031390,5.09881739,85.479,85.43,10.5416]
["bitfinex-derivatives","SOLF0:USTF0",1771185032086,2.80657449,85.48,85.372,21.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771185032087,5.09881739,85.459,85.4,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185032893,5.09881739,85.459,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185034788,5.09881739,85.459,85.412,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771185035385,5.09881739,85.459,85.412,15.16102073]
["bitfinex-derivatives","SOLF0:USTF0",1771185035693,5.09881739,85.459,85.413,4.61712073]
["bitfinex-derivatives","SOLF0:USTF0",1771185035992,5.09881739,85.476,85.421,4.61712073]
["bitfinex-derivatives","SOLF0:USTF0",1771185036189,5.09881739,85.459,85.41,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185036492,5.09881739,85.459,85.404,4.62614726]
["bitfinex-derivatives","SOLF0:USTF0",1771185037485,5.09881739,85.459,85.405,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771185037885,10.5352,85.484,85.422,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771185038083,28.72070604,85.578,85.372,21.0976]
["bitfinex-derivatives","SOLF0:USTF0",1771185038084,5.09881739,85.483,85.44,2.80657449]
["bitfinex-derivatives","SOLF0:USTF0",1771185038484,5.09881739,85.483,85.441,4.91184421]
["bitfinex-derivatives","SOLF0:USTF0",1771185040594,10.5339,85.494,85.441,4.91184421]
["bitfinex-derivatives","SOLF0:USTF0",1771185040994,5.09881739,85.493,85.441,4.91184421]
["bitfinex-derivatives","SOLF0:USTF0",1771185041596,5.09881739,85.49,85.441,4.91184421]
["bitfinex-derivatives","SOLF0:USTF0",1771185042495,5.09881739,85.49,85.443,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1771185043998,5.09881739,85.49,85.441,4.91184421]
["bitfinex-derivatives","SOLF0:USTF0",1771185044198,5.07572757,85.519,85.441,4.91184421]
["bitfinex-derivatives","SOLF0:USTF0",1771185044396,5.07572757,85.519,85.461,4.87933349]
["bitfinex-derivatives","SOLF0:USTF0",1771185045698,5.07572757,85.519,85.463,4.72198847]
["bitfinex-derivatives","SOLF0:USTF0",1771185046298,5.07572757,85.519,85.45,7.50642204]
["bitfinex-derivatives","SOLF0:USTF0",1771185046299,5.07572757,85.536,85.471,4.72974939]
["bitfinex-derivatives","SOLF0:USTF0",1771185047396,5.07572757,85.532,85.471,4.72974939]
["bitfinex-derivatives","SOLF0:USTF0",1771185048101,5.07572757,85.532,85.475,4.72089905]
["bitfinex-derivatives","SOLF0:USTF0",1771185048893,5.07572757,85.532,85.477,4.72068559]
["bitfinex-derivatives","SOLF0:USTF0",1771185051196,5.07572757,85.531,85.451,4.77833017]
["bitfinex-derivatives","SOLF0:USTF0",1771185051802,5.07572757,85.508,85.451,4.77833017]
["bitfinex-derivatives","SOLF0:USTF0",1771185052501,5.07572757,85.508,85.444,10.5399]
["bitfinex-derivatives","SOLF0:USTF0",1771185052698,5.07572757,85.497,85.437,4.78559984]
["bitfinex-derivatives","SOLF0:USTF0",1771185053797,5.07572757,85.495,85.424,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771185054204,5.07572757,85.493,85.424,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771185054404,5.07572757,85.476,85.424,10.5423]
["bitfinex-derivatives","SOLF0:USTF0",1771185054610,5.07572757,85.476,85.425,4.8103379]
["bitfinex-derivatives","SOLF0:USTF0",1771185054811,5.07572757,85.476,85.429,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771185057715,5.07572757,85.471,85.416,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771185057909,5.07572757,85.471,85.41,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185058413,10.5379,85.462,85.413,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771185061314,10.5379,85.462,85.413,15.5246797]
["bitfinex-derivatives","SOLF0:USTF0",1771185063012,15.61362757,85.462,85.413,15.5246797]
["bitfinex-derivatives","SOLF0:USTF0",1771185063217,5.07572757,85.459,85.413,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185064618,5.07572757,85.459,85.415,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185065714,5.07572757,85.459,85.416,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771185065921,5.07572757,85.459,85.417,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185068122,5.07572757,85.458,85.401,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185068323,5.07572757,85.449,85.401,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185068924,5.07572757,85.449,85.391,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185069727,5.07572757,85.447,85.4,10.5453]
["bitfinex-derivatives","SOLF0:USTF0",1771185072033,5.07572757,85.441,85.371,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185073837,5.26806909,85.423,85.371,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185074628,5.26806909,85.42,85.371,4.9809797]
["bitfinex-derivatives","SOLF0:USTF0",1771185075234,5.26806909,85.42,85.344,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771185075235,5.26806909,85.42,85.373,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185075843,5.26806909,85.42,85.375,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771185077344,5.26806909,85.42,85.373,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185079642,10.83629293,85.471,85.344,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771185079643,5.26806909,85.439,85.381,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185079843,5.26806909,85.469,85.381,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185081649,10.5378,85.462,85.411,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185082244,10.5364,85.474,85.422,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185082449,5.26806909,85.482,85.422,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185083838,15.80336909,85.482,85.427,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185084849,15.80336909,85.482,85.43,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185085240,10.5365,85.472,85.43,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185085455,5.26806909,85.471,85.403,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185086747,5.26806909,85.452,85.403,5.19330742]
["bitfinex-derivatives","SOLF0:USTF0",1771185088055,5.26806909,85.449,85.397,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771185090043,5.26806909,85.449,85.397,15.08126454]
["bitfinex-derivatives","SOLF0:USTF0",1771185090454,5.26806909,85.461,85.4,4.54005818]
["bitfinex-derivatives","SOLF0:USTF0",1771185090856,10.5383,85.458,85.402,4.54005818]
["bitfinex-derivatives","SOLF0:USTF0",1771185093658,10.5386,85.455,85.402,4.54005818]
["bitfinex-derivatives","SOLF0:USTF0",1771185093849,5.26806909,85.454,85.381,4.52518618]
["bitfinex-derivatives","SOLF0:USTF0",1771185094454,5.26806909,85.452,85.381,4.52518618]
["bitfinex-derivatives","SOLF0:USTF0",1771185094654,5.26806909,85.428,85.381,4.52518618]
["bitfinex-derivatives","SOLF0:USTF0",1771185096157,5.26806909,85.428,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771185096360,5.26806909,85.428,85.384,4.69498367]
["bitfinex-derivatives","SOLF0:USTF0",1771185099257,5.26806909,85.428,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771185100159,5.26806909,85.425,85.361,4.71154556]
["bitfinex-derivatives","SOLF0:USTF0",1771185101857,5.26806909,85.42,85.368,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771185103557,5.26806909,85.42,85.372,4.92179205]
["bitfinex-derivatives","SOLF0:USTF0",1771185104863,5.26806909,85.42,85.375,4.9247728]
["bitfinex-derivatives","SOLF0:USTF0",1771185106552,10.5433,85.418,85.375,4.9247728]
["bitfinex-derivatives","SOLF0:USTF0",1771185107560,7.52083606,85.44,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771185107561,5.17131219,85.415,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771185108469,10.5447,85.406,85.361,4.96368672]
["bitfinex-derivatives","SOLF0:USTF0",1771185109366,5.17131219,85.414,85.364,4.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1771185109766,10.5441,85.411,85.364,4.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1771185110160,5.17131219,85.41,85.364,4.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1771185111870,10.5454,85.401,85.364,4.97068498]
["bitfinex-derivatives","SOLF0:USTF0",1771185116568,5.17131219,85.398,85.349,15.66592043]
["bitfinex-derivatives","SOLF0:USTF0",1771185117866,5.17131219,85.396,85.349,15.66592043]
["bitfinex-derivatives","SOLF0:USTF0",1771185118666,5.17131219,85.382,85.337,5.16366052]
["bitfinex-derivatives","SOLF0:USTF0",1771185119266,5.17131219,85.394,85.346,5.16708265]
["bitfinex-derivatives","SOLF0:USTF0",1771185119461,93.42,85.419,85.346,5.16708265]
["bitfinex-derivatives","SOLF0:USTF0",1771185119462,5.17131219,85.417,85.346,5.16708265]
["bitfinex-derivatives","SOLF0:USTF0",1771185119870,10.5454,85.4,85.355,5.26475392]
["bitfinex-derivatives","SOLF0:USTF0",1771185121768,10.5454,85.4,85.356,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771185121970,8.57015432,85.429,85.31,95.45849117]
["bitfinex-derivatives","SOLF0:USTF0",1771185121971,5.17131219,85.428,85.357,5.1420973]
["bitfinex-derivatives","SOLF0:USTF0",1771185122373,5.17131219,85.428,85.347,10.5519]
["bitfinex-derivatives","SOLF0:USTF0",1771185122570,5.17131219,85.395,85.327,5.14526072]
["bitfinex-derivatives","SOLF0:USTF0",1771185123772,5.17131219,85.378,85.328,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771185124975,5.17131219,85.376,85.328,10.5542]
["bitfinex-derivatives","SOLF0:USTF0",1771185125677,5.17131219,85.376,85.335,10.5533]
["bitfinex-derivatives","SOLF0:USTF0",1771185128474,5.17131219,85.376,85.327,15.69966072]
["bitfinex-derivatives","SOLF0:USTF0",1771185128776,5.17131219,85.376,85.327,5.14526072]
["bitfinex-derivatives","SOLF0:USTF0",1771185131880,10.5494,85.369,85.327,5.14526072]
["bitfinex-derivatives","SOLF0:USTF0",1771185132381,10.5494,85.369,85.331,5.19705457]
["bitfinex-derivatives","SOLF0:USTF0",1771185134770,10.5494,85.369,85.32,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185135081,5.23412173,85.368,85.319,5.08602979]
["bitfinex-derivatives","SOLF0:USTF0",1771185135483,5.23412173,85.368,85.32,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771185135682,5.23412173,85.36,85.319,5.08602979]
["bitfinex-derivatives","SOLF0:USTF0",1771185135876,5.23412173,85.359,85.31,10.5564]
["bitfinex-derivatives","SOLF0:USTF0",1771185136782,5.23412173,85.358,85.31,13.36886358]
["bitfinex-derivatives","SOLF0:USTF0",1771185137779,5.23412173,85.356,85.31,13.36886358]
["bitfinex-derivatives","SOLF0:USTF0",1771185137979,5.23412173,85.356,85.317,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771185139576,5.23412173,85.356,85.318,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185139783,5.23412173,85.364,85.321,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185140182,10.5501,85.363,85.321,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185141485,5.23412173,85.36,85.308,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771185141681,5.23412173,85.359,85.304,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185142183,10.553,85.339,85.304,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185142381,10.553,85.339,85.291,10.5588]
["bitfinex-derivatives","SOLF0:USTF0",1771185142382,5.23412173,85.338,85.292,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185142585,5.23412173,85.338,85.261,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185142881,5.23412173,85.338,85.21,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771185142882,5.23412173,85.323,85.28,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185143092,5.23412173,85.349,85.29,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185143398,5.23412173,85.349,85.29,7.95860139]
["bitfinex-derivatives","SOLF0:USTF0",1771185143995,5.23412173,85.349,85.3,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185144798,5.23412173,85.369,85.32,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185145795,15.78402173,85.364,85.32,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185146498,5.23412173,85.363,85.32,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185148389,5.23412173,85.363,85.321,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185151301,5.23412173,85.363,85.32,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185151302,10.5487,85.374,85.331,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185151899,5.23412173,85.378,85.333,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771185152406,5.23412173,85.378,85.34,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185152701,5.23412173,85.378,85.333,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771185153803,5.23412173,85.378,85.34,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185156000,5.23412173,85.378,85.334,5.14515264]
["bitfinex-derivatives","SOLF0:USTF0",1771185156200,5.23412173,85.378,85.34,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185158005,5.23412173,85.378,85.334,5.14515264]
["bitfinex-derivatives","SOLF0:USTF0",1771185159904,5.23412173,85.367,85.32,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185160107,5.23412173,85.367,85.32,7.95860139]
["bitfinex-derivatives","SOLF0:USTF0",1771185161104,5.23412173,85.367,85.33,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185161407,5.23412173,85.367,85.33,7.95860139]
["bitfinex-derivatives","SOLF0:USTF0",1771185161608,5.23412173,85.367,85.331,5.14613781]
["bitfinex-derivatives","SOLF0:USTF0",1771185163912,5.23412173,85.367,85.274,29.01040912]
["bitfinex-derivatives","SOLF0:USTF0",1771185163913,2.81246358,85.34,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185164110,5.03625999,85.339,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185164304,5.03625999,85.329,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185164506,5.03625999,85.327,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185164716,5.03625999,85.325,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185164912,5.03625999,85.323,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185165314,5.03625999,85.319,85.278,5.22342012]
["bitfinex-derivatives","SOLF0:USTF0",1771185165614,5.03625999,85.309,85.265,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185165812,5.03625999,85.309,85.26,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185166714,93.42,85.308,85.26,8.28780808]
["bitfinex-derivatives","SOLF0:USTF0",1771185166912,114.08,85.321,85.28,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185167109,7.18118731,85.32,85.28,2.81246358]
["bitfinex-derivatives","SOLF0:USTF0",1771185167508,12.2174473,85.32,85.271,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185167816,5.03625999,85.32,85.271,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185169918,5.03625999,85.319,85.271,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185172620,5.03625999,85.317,85.271,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185175224,2.81569266,85.33,85.283,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185175420,5.03625999,85.329,85.283,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185177418,5.03625999,85.341,85.291,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185177623,2.81569266,85.34,85.291,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185178626,10.5519,85.348,85.29,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185178627,10.5519,85.348,85.293,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185178828,5.03625999,85.349,85.3,8.29103716]
["bitfinex-derivatives","SOLF0:USTF0",1771185180926,5.03625999,85.349,85.302,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185181520,13.36609266,85.36,85.311,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185181721,5.03625999,85.363,85.311,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185182030,2.81569266,85.37,85.321,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185183225,5.03625999,85.377,85.33,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185184725,10.5485,85.376,85.33,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185184923,10.5485,85.376,85.267,164.2956]
["bitfinex-derivatives","SOLF0:USTF0",1771185184924,5.03625999,85.359,85.31,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185185121,5.03625999,85.359,85.31,8.29103716]
["bitfinex-derivatives","SOLF0:USTF0",1771185185324,5.03625999,85.359,85.311,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185185525,129.38,85.358,85.311,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185185829,5.03625999,85.357,85.311,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185189119,5.03625999,85.357,85.31,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185189120,5.03625999,85.357,85.314,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185189330,130.08,85.363,85.32,8.29103716]
["bitfinex-derivatives","SOLF0:USTF0",1771185190733,130.08,85.363,85.323,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771185191330,5.03625999,85.362,85.323,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771185191726,5.03625999,85.359,85.323,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771185192833,130.08,85.363,85.293,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185192834,5.03625999,85.339,85.293,5.4753445]
["bitfinex-derivatives","SOLF0:USTF0",1771185193327,5.03625999,85.339,85.28,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185193632,5.30061884,85.329,85.283,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771185193829,5.30061884,85.329,85.283,15.94487379]
["bitfinex-derivatives","SOLF0:USTF0",1771185194031,5.30061884,85.329,85.284,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185194224,5.30061884,85.329,85.286,15.94437379]
["bitfinex-derivatives","SOLF0:USTF0",1771185194426,96.25569266,85.35,85.301,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185194822,96.25569266,85.35,85.305,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185195029,93.44,85.35,85.305,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185195825,5.30061884,85.357,85.31,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185196031,5.30061884,85.357,85.32,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185196224,5.30061884,85.357,85.31,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185196734,5.30061884,85.357,85.317,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771185198430,5.30061884,85.357,85.31,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185198625,5.30061884,85.357,85.31,8.20066645]
["bitfinex-derivatives","SOLF0:USTF0",1771185199736,5.30061884,85.357,85.312,10.5563]
["bitfinex-derivatives","SOLF0:USTF0",1771185204236,5.30061884,85.374,85.32,8.20066645]
["bitfinex-derivatives","SOLF0:USTF0",1771185204437,2.81569266,85.37,85.321,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185204641,5.30061884,85.369,85.321,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185205742,5.30061884,85.369,85.328,10.5543]
["bitfinex-derivatives","SOLF0:USTF0",1771185207046,133.12,85.379,85.335,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185207439,138.42061884,85.379,85.335,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185207641,138.42061884,85.379,85.3,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185207642,2.81569266,85.35,85.3,2.81569266]
["bitfinex-derivatives","SOLF0:USTF0",1771185207846,5.30061884,85.359,85.31,8.20066645]
["bitfinex-derivatives","SOLF0:USTF0",1771185208048,5.30061884,85.359,85.311,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185209850,5.30061884,85.359,85.311,15.94127379]
["bitfinex-derivatives","SOLF0:USTF0",1771185211653,133.56,85.358,85.311,15.94127379]
["bitfinex-derivatives","SOLF0:USTF0",1771185211855,5.30061884,85.357,85.311,15.94127379]
["bitfinex-derivatives","SOLF0:USTF0",1771185215055,5.30061884,85.357,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771185218053,5.30061884,85.357,85.314,15.94097379]
["bitfinex-derivatives","SOLF0:USTF0",1771185218254,7.08421488,85.356,85.314,15.94097379]
["bitfinex-derivatives","SOLF0:USTF0",1771185218447,5.30061884,85.357,85.314,15.94097379]
["bitfinex-derivatives","SOLF0:USTF0",1771185218652,12.38483372,85.356,85.314,15.94097379]
["bitfinex-derivatives","SOLF0:USTF0",1771185218858,5.30061884,85.356,85.314,15.94097379]
["bitfinex-derivatives","SOLF0:USTF0",1771185219359,5.30061884,85.354,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771185219558,5.30061884,85.352,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771185221358,5.30061884,85.35,85.314,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1771185221555,5.30061884,85.348,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185221756,5.30061884,85.346,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185222049,7.09226772,85.345,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185222255,7.09226772,85.344,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185222554,7.09226772,85.343,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771185222759,7.09226772,85.342,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771185222953,5.30061884,85.346,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771185222954,7.09226772,85.341,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771185223256,7.10088744,85.34,85.306,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1771185223454,5.30061884,85.346,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185223656,5.07877214,85.344,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185223851,12.179939,85.343,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185224060,7.10116686,85.342,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185224262,7.10116686,85.341,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185224560,9.91685952,85.34,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185224760,7.10116686,85.339,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185224960,7.10116686,85.338,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185225162,2.81569266,85.34,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185225458,7.10633409,85.339,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185225660,7.10633409,85.338,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185225863,2.81569266,85.34,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185226062,7.10622283,85.339,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185226262,7.10622283,85.338,85.303,5.38497379]
["bitfinex-derivatives","SOLF0:USTF0",1771185226462,5.15070348,85.311,85.262,10.5624]
["bitfinex-derivatives","SOLF0:USTF0",1771185226756,136.2,85.346,85.256,5.14629982]
["bitfinex-derivatives","SOLF0:USTF0",1771185226757,2.81569266,85.29,85.256,5.14629982]
["bitfinex-derivatives","SOLF0:USTF0",1771185226957,108.3,85.289,85.256,5.14629982]
["bitfinex-derivatives","SOLF0:USTF0",1771185227157,108.3,85.289,85.243,8.82461686]
["bitfinex-derivatives","SOLF0:USTF0",1771185227361,2.81569266,85.28,85.243,8.82461686]
["bitfinex-derivatives","SOLF0:USTF0",1771185227961,2.81852418,85.28,85.243,8.82461686]
["bitfinex-derivatives","SOLF0:USTF0",1771185230470,2.81852418,85.27,85.229,9.01607567]
["bitfinex-derivatives","SOLF0:USTF0",1771185231770,2.81852418,85.28,85.229,9.01607567]
["bitfinex-derivatives","SOLF0:USTF0",1771185232758,10.5604,85.279,85.229,9.01607567]
["bitfinex-derivatives","SOLF0:USTF0",1771185233468,2.81852418,85.27,85.229,9.01607567]
["bitfinex-derivatives","SOLF0:USTF0",1771185236070,10.5617,85.269,85.229,9.01607567]
["bitfinex-derivatives","SOLF0:USTF0",1771185237166,164.1759,85.33,85.185,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771185237167,35.14,85.359,85.241,9.0026122]
["bitfinex-derivatives","SOLF0:USTF0",1771185237360,35.14,85.359,85.195,164.4337]
["bitfinex-derivatives","SOLF0:USTF0",1771185237361,2.81852418,85.31,85.261,8.97777985]
["bitfinex-derivatives","SOLF0:USTF0",1771185238364,2.81852418,85.3,85.253,8.97888092]
["bitfinex-derivatives","SOLF0:USTF0",1771185239172,8.65071414,85.334,85.261,8.97888092]
["bitfinex-derivatives","SOLF0:USTF0",1771185239173,10.557,85.307,85.261,8.97888092]
["bitfinex-derivatives","SOLF0:USTF0",1771185239771,10.5581,85.298,85.25,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185239972,10.5581,85.298,85.251,8.77253605]
["bitfinex-derivatives","SOLF0:USTF0",1771185240473,10.557,85.307,85.251,8.77253605]
["bitfinex-derivatives","SOLF0:USTF0",1771185241978,10.5582,85.297,85.251,8.77253605]
["bitfinex-derivatives","SOLF0:USTF0",1771185243072,10.5571,85.306,85.255,8.76902026]
["bitfinex-derivatives","SOLF0:USTF0",1771185243477,10.556,85.315,85.27,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185243677,10.556,85.315,85.271,8.7717346]
["bitfinex-derivatives","SOLF0:USTF0",1771185244278,2.81852418,85.3,85.258,8.77252632]
["bitfinex-derivatives","SOLF0:USTF0",1771185244878,2.81852418,85.31,85.258,8.77252632]
["bitfinex-derivatives","SOLF0:USTF0",1771185245574,2.81852418,85.32,85.261,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185245779,2.81852418,85.32,85.271,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185246481,10.5555,85.319,85.271,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185247078,10.5564,85.312,85.271,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185247480,2.81852418,85.33,85.271,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185248682,10.5553,85.321,85.271,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185249482,10.5561,85.314,85.271,8.77963735]
["bitfinex-derivatives","SOLF0:USTF0",1771185249682,2.81852418,85.33,85.273,8.77919707]
["bitfinex-derivatives","SOLF0:USTF0",1771185250884,10.5549,85.323,85.273,8.77919707]
["bitfinex-derivatives","SOLF0:USTF0",1771185251484,10.5539,85.332,85.29,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185251787,2.81852418,85.35,85.301,8.7809319]
["bitfinex-derivatives","SOLF0:USTF0",1771185251987,2.03984138,85.374,85.301,8.7809319]
["bitfinex-derivatives","SOLF0:USTF0",1771185251988,9.98411033,85.36,85.301,8.7809319]
["bitfinex-derivatives","SOLF0:USTF0",1771185252283,7.16558615,85.359,85.301,8.7809319]
["bitfinex-derivatives","SOLF0:USTF0",1771185252486,10.5513,85.353,85.31,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185252782,2.81852418,85.35,85.297,8.78165305]
["bitfinex-derivatives","SOLF0:USTF0",1771185253678,10.5525,85.344,85.297,8.78165305]
["bitfinex-derivatives","SOLF0:USTF0",1771185254384,10.5525,85.344,85.3,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185255185,10.5525,85.344,85.301,8.80817643]
["bitfinex-derivatives","SOLF0:USTF0",1771185256590,137.62,85.375,85.301,8.80817643]
["bitfinex-derivatives","SOLF0:USTF0",1771185256591,10.5512,85.354,85.31,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185256784,10.5512,85.354,85.311,8.9758351]
["bitfinex-derivatives","SOLF0:USTF0",1771185260687,10.55,85.364,85.321,8.89208267]
["bitfinex-derivatives","SOLF0:USTF0",1771185262488,2.81852418,85.4,85.341,8.8862754]
["bitfinex-derivatives","SOLF0:USTF0",1771185262688,2.81852418,85.41,85.351,8.8862754]
["bitfinex-derivatives","SOLF0:USTF0",1771185262896,10.545,85.404,85.352,8.8862754]
["bitfinex-derivatives","SOLF0:USTF0",1771185263104,10.545,85.404,85.361,8.8862754]
["bitfinex-derivatives","SOLF0:USTF0",1771185263596,10.5438,85.414,85.361,8.8862754]
["bitfinex-derivatives","SOLF0:USTF0",1771185264890,10.5438,85.414,85.37,2.81852418]
["bitfinex-derivatives","SOLF0:USTF0",1771185265195,10.5427,85.423,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185265698,10.5436,85.415,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185266303,2.81852418,85.41,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185268389,10.5436,85.415,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185270700,132.12,85.419,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185271398,10.5425,85.424,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185271603,10.543,85.42,85.371,8.85291078]
["bitfinex-derivatives","SOLF0:USTF0",1771185272003,2.81852418,85.41,85.361,8.80136143]
["bitfinex-derivatives","SOLF0:USTF0",1771185272397,2.81852418,85.41,85.362,8.80143108]
["bitfinex-derivatives","SOLF0:USTF0",1771185272598,2.81852418,85.42,85.371,8.80143108]
["bitfinex-derivatives","SOLF0:USTF0",1771185273499,10.5432,85.419,85.371,8.80143108]
["bitfinex-derivatives","SOLF0:USTF0",1771185277502,164.0011,85.421,85.319,8.83014959]
["bitfinex-derivatives","SOLF0:USTF0",1771185277803,2.81852418,85.35,85.291,8.83014959]
["bitfinex-derivatives","SOLF0:USTF0",1771185278009,141.04,85.349,85.302,8.83014959]
["bitfinex-derivatives","SOLF0:USTF0",1771185278599,35.14,85.407,85.302,8.83014959]
["bitfinex-derivatives","SOLF0:USTF0",1771185278805,2.81852418,85.37,85.321,8.83021723]
["bitfinex-derivatives","SOLF0:USTF0",1771185279905,2.81852418,85.37,85.324,9.07248496]
["bitfinex-derivatives","SOLF0:USTF0",1771185286910,93.46,85.371,85.324,9.07248496]
["bitfinex-derivatives","SOLF0:USTF0",1771185288408,10.5484,85.377,85.324,9.07248496]
["bitfinex-derivatives","SOLF0:USTF0",1771185289508,2.81852418,85.39,85.341,8.75698943]
["bitfinex-derivatives","SOLF0:USTF0",1771185289911,2.81118852,85.39,85.341,8.75698943]
["bitfinex-derivatives","SOLF0:USTF0",1771185290107,10.5468,85.389,85.341,8.75698943]
["bitfinex-derivatives","SOLF0:USTF0",1771185291611,2.81118852,85.38,85.341,8.75698943]
["bitfinex-derivatives","SOLF0:USTF0",1771185291806,2.81118852,85.38,85.333,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771185292014,2.81118852,85.37,85.328,8.75865603]
["bitfinex-derivatives","SOLF0:USTF0",1771185293121,2.81118852,85.41,85.36,2.81118852]
["bitfinex-derivatives","SOLF0:USTF0",1771185293311,7.21746294,85.409,85.361,8.76052498]
["bitfinex-derivatives","SOLF0:USTF0",1771185293518,2.81118852,85.41,85.361,8.76052498]
["bitfinex-derivatives","SOLF0:USTF0",1771185294713,10.545,85.404,85.361,8.76052498]
["bitfinex-derivatives","SOLF0:USTF0",1771185295407,2.81118852,85.4,85.361,8.76052498]
["bitfinex-derivatives","SOLF0:USTF0",1771185296011,10.5461,85.395,85.345,8.65653989]
["bitfinex-derivatives","SOLF0:USTF0",1771185296811,2.81118852,85.39,85.345,8.65653989]
["bitfinex-derivatives","SOLF0:USTF0",1771185297816,2.81118852,85.39,85.348,8.81555508]
["bitfinex-derivatives","SOLF0:USTF0",1771185298713,93.46,85.421,85.303,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771185298714,13.35908852,85.38,85.332,8.81561202]
["bitfinex-derivatives","SOLF0:USTF0",1771185299615,10.5469,85.388,85.338,8.78097908]
["bitfinex-derivatives","SOLF0:USTF0",1771185299814,10.02865146,85.39,85.338,8.78097908]
["bitfinex-derivatives","SOLF0:USTF0",1771185299815,2.81118852,85.39,85.338,8.78097908]
["bitfinex-derivatives","SOLF0:USTF0",1771185300215,2.81118852,85.4,85.341,8.78097908]
["bitfinex-derivatives","SOLF0:USTF0",1771185300411,2.81118852,85.4,85.358,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185300713,7.21746294,85.406,85.358,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185300912,10.5446,85.407,85.358,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185301116,10.5446,85.407,85.36,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185301616,10.5457,85.398,85.36,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185301816,8.69655989,85.426,85.36,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185302012,2.81118852,85.41,85.36,8.78103473]
["bitfinex-derivatives","SOLF0:USTF0",1771185302215,2.81118852,85.42,85.361,8.77514998]
["bitfinex-derivatives","SOLF0:USTF0",1771185302418,2.81118852,85.41,85.361,8.77514998]
["bitfinex-derivatives","SOLF0:USTF0",1771185302811,2.81118852,85.4,85.361,8.77514998]
["bitfinex-derivatives","SOLF0:USTF0",1771185304020,9.85046062,85.4,85.361,8.77514998]
["bitfinex-derivatives","SOLF0:USTF0",1771185304219,7.0392721,85.399,85.361,8.77514998]
["bitfinex-derivatives","SOLF0:USTF0",1771185304418,2.81118852,85.39,85.344,19.39128552]
["bitfinex-derivatives","SOLF0:USTF0",1771185304717,2.81118852,85.39,85.345,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185305017,2.81118852,85.4,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185305223,7.0392721,85.399,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185305521,7.0392721,85.398,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185305715,7.0392721,85.397,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185305915,7.0392721,85.396,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185306115,7.0392721,85.395,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185306422,7.0392721,85.394,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185306614,10.5447,85.406,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185306814,7.03897494,85.405,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185307111,7.03897494,85.404,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185307312,7.03897494,85.403,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185307518,7.03897494,85.402,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185307817,7.03897494,85.401,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185308122,7.03897494,85.4,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185308319,7.03897494,85.399,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185308520,7.03897494,85.398,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185308721,7.03897494,85.397,85.356,8.83898552]
["bitfinex-derivatives","SOLF0:USTF0",1771185308924,7.03897494,85.396,85.358,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185309119,7.03897494,85.395,85.358,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185309322,7.03897494,85.405,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185309517,7.03897494,85.404,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185309719,7.03897494,85.403,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185309919,7.03897494,85.402,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185310120,7.03897494,85.401,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185310319,7.03897494,85.4,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185310621,7.03897494,85.399,85.361,8.80005198]
["bitfinex-derivatives","SOLF0:USTF0",1771185310820,7.03897494,85.398,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185311118,10.5435,85.417,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185311324,10.5436,85.415,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185311524,7.0403882,85.414,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185311723,2.81118852,85.41,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185311925,7.0403882,85.409,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185312125,7.0403882,85.408,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185312427,7.0403882,85.407,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185312613,7.0403882,85.406,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185312925,7.0403882,85.405,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185313126,7.0403882,85.404,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185313326,7.0403882,85.403,85.368,8.80052503]
["bitfinex-derivatives","SOLF0:USTF0",1771185313525,7.0403882,85.402,85.371,8.80655621]
["bitfinex-derivatives","SOLF0:USTF0",1771185313725,7.04994005,85.419,85.371,8.80655621]
["bitfinex-derivatives","SOLF0:USTF0",1771185313920,7.04994005,85.418,85.371,8.80655621]
["bitfinex-derivatives","SOLF0:USTF0",1771185314126,7.04994005,85.417,85.371,8.80655621]
["bitfinex-derivatives","SOLF0:USTF0",1771185314321,7.04994005,85.416,85.371,8.80655621]
["bitfinex-derivatives","SOLF0:USTF0",1771185314626,2.81118852,85.44,85.381,8.80271482]
["bitfinex-derivatives","SOLF0:USTF0",1771185314826,7.05295608,85.439,85.381,8.80271482]
["bitfinex-derivatives","SOLF0:USTF0",1771185315015,7.05295608,85.438,85.381,8.80271482]
["bitfinex-derivatives","SOLF0:USTF0",1771185315219,2.81118852,85.43,85.381,8.80271482]
["bitfinex-derivatives","SOLF0:USTF0",1771185315420,2.81118852,85.44,85.381,8.80271482]
["bitfinex-derivatives","SOLF0:USTF0",1771185315721,2.81118852,85.42,85.381,8.80271482]
["bitfinex-derivatives","SOLF0:USTF0",1771185315925,2.81118852,85.41,85.367,8.7210117]
["bitfinex-derivatives","SOLF0:USTF0",1771185317316,2.81118852,85.4,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771185317626,2.81118852,85.4,85.355,8.75766675]
["bitfinex-derivatives","SOLF0:USTF0",1771185318719,2.81118852,85.4,85.357,8.75603268]
["bitfinex-derivatives","SOLF0:USTF0",1771185321131,13.35668852,85.4,85.357,8.75603268]
["bitfinex-derivatives","SOLF0:USTF0",1771185321429,2.81118852,85.4,85.357,8.75603268]
["bitfinex-derivatives","SOLF0:USTF0",1771185322628,2.81118852,85.4,85.359,8.74466477]
["bitfinex-derivatives","SOLF0:USTF0",1771185323029,2.81118852,85.4,85.347,8.74466477]
["bitfinex-derivatives","SOLF0:USTF0",1771185323229,7.05295608,85.399,85.35,11.57893686]
["bitfinex-derivatives","SOLF0:USTF0",1771185323433,7.05295608,85.399,85.351,8.76774834]
["bitfinex-derivatives","SOLF0:USTF0",1771185324229,7.05295608,85.398,85.351,8.76774834]
["bitfinex-derivatives","SOLF0:USTF0",1771185324532,7.05295608,85.397,85.351,8.76774834]
["bitfinex-derivatives","SOLF0:USTF0",1771185324725,7.05295608,85.396,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185324930,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185324931,7.05295608,85.395,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185325130,7.05295608,85.394,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185325333,7.05295608,85.393,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185325527,7.05295608,85.392,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185325727,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185325927,7.01621451,85.408,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185326128,7.01621451,85.407,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185326330,7.01621451,85.406,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185326528,7.01621451,85.405,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185326730,7.01621451,85.404,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185326929,7.01621451,85.403,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185327129,7.01621451,85.402,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185327329,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185327330,7.01621451,85.401,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185327531,7.01621451,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185327732,7.01621451,85.399,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185327931,7.01621451,85.398,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185328132,7.01621451,85.397,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185328328,7.01621451,85.396,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185328532,7.01621451,85.395,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185328733,7.01621451,85.394,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185329034,7.01621451,85.393,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185329236,7.01621451,85.392,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185329435,7.01621451,85.391,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185329630,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185329835,7.02620899,85.408,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185330032,7.02620899,85.407,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185330227,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185330228,7.02620899,85.406,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185330435,7.02620899,85.405,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185330638,7.02620899,85.404,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185330838,7.02620899,85.403,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185331136,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185331137,7.02620899,85.402,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185331336,7.02620899,85.401,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185331537,7.02620899,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185331735,7.02620899,85.399,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185331937,7.02620899,85.398,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185332133,7.02620899,85.397,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185332337,10.5444,85.409,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185332635,2.81118852,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185332839,7.03019676,85.399,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185333036,7.03019676,85.398,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185333239,7.03019676,85.397,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185333436,7.03019676,85.396,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185333735,2.81118852,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185333736,7.03019676,85.395,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185333937,7.03019676,85.394,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334135,2.81118852,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334136,7.03019676,85.393,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334331,7.03019676,85.392,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334536,7.03019676,85.391,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334736,2.81118852,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334737,7.03019676,85.39,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185334937,7.03019676,85.389,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185335139,7.03019676,85.388,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185335337,7.03019676,85.387,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185335538,7.03019676,85.386,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185335838,7.03019676,85.385,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185336034,2.81118852,85.4,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185336238,7.02992002,85.399,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185336431,7.02992002,85.398,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185336636,7.02992002,85.397,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185336838,7.02992002,85.396,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185337033,7.02992002,85.395,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185337236,7.02992002,85.394,85.361,8.76618381]
["bitfinex-derivatives","SOLF0:USTF0",1771185337444,7.02992002,85.393,85.368,8.76910727]
["bitfinex-derivatives","SOLF0:USTF0",1771185337645,2.81118852,85.41,85.368,8.76910727]
["bitfinex-derivatives","SOLF0:USTF0",1771185338438,8.70255594,85.415,85.368,8.76910727]
["bitfinex-derivatives","SOLF0:USTF0",1771185338733,8.70255594,85.415,85.369,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771185338945,8.70255594,85.415,85.37,8.76774027]
["bitfinex-derivatives","SOLF0:USTF0",1771185340046,10.5435,85.416,85.37,8.76774027]
["bitfinex-derivatives","SOLF0:USTF0",1771185340338,2.81118852,85.42,85.377,8.73162676]
["bitfinex-derivatives","SOLF0:USTF0",1771185340743,10.5424,85.425,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185341344,2.81118852,85.42,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185341744,10.5432,85.419,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185346641,2.81118852,85.42,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185346838,10.5422,85.427,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185349549,10.5428,85.422,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185349750,6.95781598,85.421,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185349947,6.95781598,85.42,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185350146,6.95781598,85.419,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185350349,6.95781598,85.418,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185350651,6.95781598,85.417,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185350850,6.95781598,85.416,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185351052,6.95781598,85.415,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185351245,6.95781598,85.414,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185351446,6.95781598,85.413,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185351652,6.95781598,85.412,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185351848,6.95781598,85.411,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185352048,10.5428,85.422,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185352250,6.95458809,85.421,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185352451,6.95458809,85.42,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185352651,6.95458809,85.419,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185352851,10.5428,85.422,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185352852,6.95458809,85.418,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185353051,6.95458809,85.417,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185353247,6.95458809,85.416,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185353446,6.95458809,85.415,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185353643,6.95458809,85.414,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185353848,6.95458809,85.413,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185354146,6.95458809,85.412,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185354347,6.95458809,85.411,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185354649,10.5428,85.422,85.381,8.73035592]
["bitfinex-derivatives","SOLF0:USTF0",1771185354850,11.51164259,85.43,85.37,2.80908665]
["bitfinex-derivatives","SOLF0:USTF0",1771185354851,6.9596631,85.421,85.385,8.7111269]
["bitfinex-derivatives","SOLF0:USTF0",1771185355047,6.9596631,85.42,85.385,8.7111269]
["bitfinex-derivatives","SOLF0:USTF0",1771185355248,6.9596631,85.419,85.385,8.7111269]
["bitfinex-derivatives","SOLF0:USTF0",1771185355547,6.9596631,85.418,85.385,8.7111269]
["bitfinex-derivatives","SOLF0:USTF0",1771185355752,6.9596631,85.417,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771185355952,6.9596631,85.416,85.387,8.7105336]
["bitfinex-derivatives","SOLF0:USTF0",1771185356152,10.5415,85.432,85.387,8.7105336]
["bitfinex-derivatives","SOLF0:USTF0",1771185356343,6.95821773,85.431,85.395,8.7095031]
["bitfinex-derivatives","SOLF0:USTF0",1771185356549,6.95821773,85.43,85.395,8.7095031]
["bitfinex-derivatives","SOLF0:USTF0",1771185356748,6.95821773,85.429,85.395,8.7095031]
["bitfinex-derivatives","SOLF0:USTF0",1771185356950,10.5396,85.448,85.411,8.7095031]
["bitfinex-derivatives","SOLF0:USTF0",1771185358954,153.1386,85.456,85.411,8.7095031]
["bitfinex-derivatives","SOLF0:USTF0",1771185359550,10.5373,85.466,85.412,10.5439]
["bitfinex-derivatives","SOLF0:USTF0",1771185359754,143.06,85.464,85.421,8.67645702]
["bitfinex-derivatives","SOLF0:USTF0",1771185360351,10.5361,85.476,85.422,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771185360554,14.33678398,85.51,85.431,8.67552011]
["bitfinex-derivatives","SOLF0:USTF0",1771185360555,144.32,85.486,85.431,8.67552011]
["bitfinex-derivatives","SOLF0:USTF0",1771185360754,8.66050867,85.485,85.431,8.67552011]
["bitfinex-derivatives","SOLF0:USTF0",1771185361356,144.32,85.486,85.431,8.67552011]
["bitfinex-derivatives","SOLF0:USTF0",1771185361552,2.80908665,85.5,85.441,8.68759712]
["bitfinex-derivatives","SOLF0:USTF0",1771185361856,144.64,85.508,85.461,8.68759712]
["bitfinex-derivatives","SOLF0:USTF0",1771185362656,214.01724041,85.513,85.461,8.68759712]
["bitfinex-derivatives","SOLF0:USTF0",1771185362858,2.80908665,85.53,85.481,8.68665881]
["bitfinex-derivatives","SOLF0:USTF0",1771185364659,10.5296,85.529,85.481,8.68665881]
["bitfinex-derivatives","SOLF0:USTF0",1771185364961,2.80908665,85.52,85.481,8.68665881]
["bitfinex-derivatives","SOLF0:USTF0",1771185366455,2.80908665,85.51,85.466,8.71802413]
["bitfinex-derivatives","SOLF0:USTF0",1771185366654,96.20908665,85.51,85.466,8.71802413]
["bitfinex-derivatives","SOLF0:USTF0",1771185366859,2.80908665,85.5,85.45,2.80908665]
["bitfinex-derivatives","SOLF0:USTF0",1771185367057,2.80908665,85.49,85.45,8.71802413]
["bitfinex-derivatives","SOLF0:USTF0",1771185367358,93.4,85.505,85.45,8.71802413]
["bitfinex-derivatives","SOLF0:USTF0",1771185367359,2.80908665,85.5,85.45,8.71802413]
["bitfinex-derivatives","SOLF0:USTF0",1771185368751,2.80908665,85.5,85.455,8.71766158]
["bitfinex-derivatives","SOLF0:USTF0",1771185373057,2.80908665,85.5,85.394,199.2309]
["bitfinex-derivatives","SOLF0:USTF0",1771185373058,2.80908665,85.49,85.442,8.74150898]
["bitfinex-derivatives","SOLF0:USTF0",1771185379469,10.5337,85.496,85.451,8.68426924]
["bitfinex-derivatives","SOLF0:USTF0",1771185380568,10.5326,85.505,85.453,8.68293705]
["bitfinex-derivatives","SOLF0:USTF0",1771185381868,10.5326,85.505,85.455,8.6909674]
["bitfinex-derivatives","SOLF0:USTF0",1771185382063,2.80908665,85.5,85.455,8.6909674]
["bitfinex-derivatives","SOLF0:USTF0",1771185385566,2.80908665,85.5,85.457,8.65228074]
["bitfinex-derivatives","SOLF0:USTF0",1771185385767,2.80908665,85.51,85.457,8.65228074]
["bitfinex-derivatives","SOLF0:USTF0",1771185386771,10.5321,85.509,85.458,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771185386970,10.5321,85.509,85.459,8.65108671]
["bitfinex-derivatives","SOLF0:USTF0",1771185390371,2.03514128,85.554,85.471,8.65053771]
["bitfinex-derivatives","SOLF0:USTF0",1771185390372,2.80908665,85.53,85.471,8.65053771]
["bitfinex-derivatives","SOLF0:USTF0",1771185390873,2.80908665,85.52,85.471,8.65053771]
["bitfinex-derivatives","SOLF0:USTF0",1771185391073,10.531,85.518,85.473,8.64939186]
["bitfinex-derivatives","SOLF0:USTF0",1771185393976,10.531,85.518,85.476,8.58886936]
["bitfinex-derivatives","SOLF0:USTF0",1771185394678,2.80908665,85.52,85.478,8.58788224]
["bitfinex-derivatives","SOLF0:USTF0",1771185395775,2.80908665,85.52,85.481,8.58670449]
["bitfinex-derivatives","SOLF0:USTF0",1771185398075,2.80908665,85.51,85.458,8.58062413]
["bitfinex-derivatives","SOLF0:USTF0",1771185398279,2.80908665,85.52,85.47,2.80908665]
["bitfinex-derivatives","SOLF0:USTF0",1771185398471,2.80908665,85.52,85.461,8.58062413]
["bitfinex-derivatives","SOLF0:USTF0",1771185398980,2.80908665,85.51,85.461,8.58062413]
["bitfinex-derivatives","SOLF0:USTF0",1771185399878,2.80908665,85.51,85.464,8.60200665]
["bitfinex-derivatives","SOLF0:USTF0",1771185401178,2.80908665,85.51,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185402179,6.84755858,85.509,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185402484,10.5311,85.517,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185402485,6.84755858,85.508,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185402680,6.84755858,85.509,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185402881,6.84755858,85.508,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185403184,6.84755858,85.507,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185403386,6.84755858,85.506,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185403588,6.84755858,85.505,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185403885,6.84755858,85.504,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185404085,6.91558205,85.503,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185404286,6.91558205,85.502,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185404586,6.91558205,85.501,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185404785,6.91558205,85.5,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185404986,6.91558205,85.499,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185405289,2.80908665,85.51,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185405586,6.91674276,85.509,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185405787,6.91674276,85.508,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185405988,6.91674276,85.507,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185406290,6.91674276,85.506,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185406588,6.91674276,85.505,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185406888,6.91674276,85.504,85.469,8.60105228]
["bitfinex-derivatives","SOLF0:USTF0",1771185407084,8.55698896,85.516,85.478,8.59553327]
["bitfinex-derivatives","SOLF0:USTF0",1771185407282,6.91742225,85.515,85.481,5.13716189]
["bitfinex-derivatives","SOLF0:USTF0",1771185407482,8.55698896,85.525,85.481,5.13716189]
["bitfinex-derivatives","SOLF0:USTF0",1771185407688,8.55698896,85.524,85.481,5.13716189]
["bitfinex-derivatives","SOLF0:USTF0",1771185407884,8.55698896,85.529,85.481,5.13716189]
["bitfinex-derivatives","SOLF0:USTF0",1771185408189,8.55698896,85.528,85.49,5.13669168]
["bitfinex-derivatives","SOLF0:USTF0",1771185408391,8.55698896,85.537,85.49,5.13669168]
["bitfinex-derivatives","SOLF0:USTF0",1771185408578,2.80908665,85.53,85.49,5.13669168]
["bitfinex-derivatives","SOLF0:USTF0",1771185409189,10.5296,85.529,85.49,5.13669168]
["bitfinex-derivatives","SOLF0:USTF0",1771185411491,2.80908665,85.52,85.477,5.14395017]
["bitfinex-derivatives","SOLF0:USTF0",1771185411881,2.80908665,85.53,85.477,5.14395017]
["bitfinex-derivatives","SOLF0:USTF0",1771185412087,8.55698896,85.529,85.477,5.14395017]
["bitfinex-derivatives","SOLF0:USTF0",1771185412487,8.55698896,85.529,85.481,5.14320757]
["bitfinex-derivatives","SOLF0:USTF0",1771185412898,10.5309,85.519,85.481,5.14320757]
["bitfinex-derivatives","SOLF0:USTF0",1771185415295,2.80252594,85.5,85.455,5.14125969]
["bitfinex-derivatives","SOLF0:USTF0",1771185415493,2.80252594,85.51,85.455,5.14125969]
["bitfinex-derivatives","SOLF0:USTF0",1771185415995,2.80252594,85.51,85.459,5.19880101]
["bitfinex-derivatives","SOLF0:USTF0",1771185416387,2.80252594,85.5,85.45,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185416591,2.80252594,85.49,85.447,5.19801605]
["bitfinex-derivatives","SOLF0:USTF0",1771185417691,13.33692594,85.49,85.447,5.19801605]
["bitfinex-derivatives","SOLF0:USTF0",1771185418498,10.5344,85.49,85.447,5.19801605]
["bitfinex-derivatives","SOLF0:USTF0",1771185420297,8.55698896,85.507,85.413,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771185420298,6.9122337,85.499,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185420499,6.9122337,85.498,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185420694,6.9122337,85.497,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185420895,6.9122337,85.496,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185421095,6.9122337,85.495,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185421397,6.9122337,85.494,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185421598,10.5329,85.502,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185421800,6.91176378,85.501,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185422000,6.91176378,85.5,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185422199,6.91176378,85.499,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185422400,6.91176378,85.498,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185422600,6.91176378,85.497,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185422802,6.91176378,85.496,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185423002,6.91176378,85.495,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185423197,6.91176378,85.494,85.461,5.17000884]
["bitfinex-derivatives","SOLF0:USTF0",1771185423399,10.5318,85.511,85.462,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185423704,6.91034036,85.51,85.471,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185423899,6.91034036,85.509,85.471,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185424104,2.80252594,85.5,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185424309,6.91034036,85.499,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185424496,6.91034036,85.498,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185424700,6.91034036,85.497,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185424911,6.91034036,85.496,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185425203,6.91034036,85.495,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185425405,2.80252594,85.5,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185425605,6.91056378,85.499,85.451,5.17747903]
["bitfinex-derivatives","SOLF0:USTF0",1771185425808,6.91056378,85.499,85.394,63.99693026]
["bitfinex-derivatives","SOLF0:USTF0",1771185425809,6.91056378,85.498,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185426008,6.91056378,85.519,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185426197,6.91056378,85.518,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185426502,110.74,85.533,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185426503,10.5323,85.507,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185426706,6.91056378,85.506,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185426894,6.91056378,85.505,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185427097,6.91056378,85.504,85.461,5.21705425]
["bitfinex-derivatives","SOLF0:USTF0",1771185427297,6.91056378,85.503,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185427497,10.5333,85.499,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185431309,10.5323,85.507,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185431509,6.91130272,85.506,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185431710,6.91130272,85.505,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185431909,6.91130272,85.504,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185432111,6.91130272,85.503,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185432310,10.5323,85.507,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185432509,10.5325,85.505,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185432710,6.91213974,85.504,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185432906,6.91213974,85.503,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185433107,10.5325,85.505,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185433412,6.91326697,85.504,85.463,5.20911237]
["bitfinex-derivatives","SOLF0:USTF0",1771185433607,6.91326697,85.503,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185433814,10.5325,85.505,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185434013,6.91301018,85.504,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185434312,6.91301018,85.503,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185434514,6.91301018,85.502,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185434708,10.5325,85.505,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185434908,6.91584004,85.504,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185435109,6.91584004,85.503,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185435313,6.91584004,85.502,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185435614,10.5325,85.505,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185435913,6.91762516,85.504,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185436115,6.91762516,85.503,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185436313,6.91762516,85.502,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185436511,10.5325,85.505,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185436711,6.91803908,85.504,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185437011,6.91803908,85.503,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185437311,6.91803908,85.502,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185437511,10.5325,85.505,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185437512,6.91803908,85.501,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185437808,10.5325,85.505,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185440912,10.5333,85.499,85.465,5.19230235]
["bitfinex-derivatives","SOLF0:USTF0",1771185446314,2.80252594,85.49,85.445,5.07137425]
["bitfinex-derivatives","SOLF0:USTF0",1771185447716,13.33702594,85.49,85.445,5.07137425]
["bitfinex-derivatives","SOLF0:USTF0",1771185450519,10.536,85.477,85.44,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185451918,10.536,85.477,85.431,5.05947033]
["bitfinex-derivatives","SOLF0:USTF0",1771185453824,10.536,85.477,85.44,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185454622,2.80252594,85.48,85.43,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185454814,2.80252594,85.46,85.419,5.0396371]
["bitfinex-derivatives","SOLF0:USTF0",1771185455017,2.80252594,85.46,85.41,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185455823,10.5395,85.449,85.41,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185456422,10.5395,85.449,85.41,7.83938535]
["bitfinex-derivatives","SOLF0:USTF0",1771185457324,10.5395,85.449,85.411,5.03075559]
["bitfinex-derivatives","SOLF0:USTF0",1771185458121,10.5384,85.458,85.421,5.03075559]
["bitfinex-derivatives","SOLF0:USTF0",1771185458722,10.5371,85.468,85.43,7.8329243]
["bitfinex-derivatives","SOLF0:USTF0",1771185461527,10.5371,85.468,85.43,5.03039836]
["bitfinex-derivatives","SOLF0:USTF0",1771185462030,10.5371,85.468,85.431,4.9872478]
["bitfinex-derivatives","SOLF0:USTF0",1771185462930,8.65454121,85.493,85.402,4.98694014]
["bitfinex-derivatives","SOLF0:USTF0",1771185463124,2.80252594,85.45,85.402,4.98694014]
["bitfinex-derivatives","SOLF0:USTF0",1771185463617,10.5398,85.446,85.402,4.98694014]
["bitfinex-derivatives","SOLF0:USTF0",1771185470929,10.5398,85.446,85.4,2.80252594]
["bitfinex-derivatives","SOLF0:USTF0",1771185470930,10.5398,85.446,85.391,5.10626593]
["bitfinex-derivatives","SOLF0:USTF0",1771185471235,10.5408,85.438,85.391,5.10626593]
["bitfinex-derivatives","SOLF0:USTF0",1771185480841,10.5408,85.438,85.393,5.07136363]
["bitfinex-derivatives","SOLF0:USTF0",1771185481043,10.542,85.429,85.382,5.07136363]
["bitfinex-derivatives","SOLF0:USTF0",1771185486641,10.5408,85.438,85.391,5.0975274]
["bitfinex-derivatives","SOLF0:USTF0",1771185487145,2.80785511,85.44,85.391,5.0975274]
["bitfinex-derivatives","SOLF0:USTF0",1771185487746,10.5419,85.429,85.391,5.0975274]
["bitfinex-derivatives","SOLF0:USTF0",1771185489353,10.5431,85.419,85.378,5.09276565]
["bitfinex-derivatives","SOLF0:USTF0",1771185489648,2.80785511,85.42,85.366,5.09276565]
["bitfinex-derivatives","SOLF0:USTF0",1771185489850,21.0775,85.455,85.354,5.09276565]
["bitfinex-derivatives","SOLF0:USTF0",1771185489851,10.5456,85.399,85.354,5.09276565]
["bitfinex-derivatives","SOLF0:USTF0",1771185493059,10.5467,85.39,85.354,5.09276565]
["bitfinex-derivatives","SOLF0:USTF0",1771185493258,10.5467,85.39,85.341,5.10511248]
["bitfinex-derivatives","SOLF0:USTF0",1771185494557,2.80785511,85.4,85.311,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771185494558,2.80785511,85.38,85.33,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185494958,35.18,85.421,85.311,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771185494959,2.80785511,85.39,85.341,5.09827303]
["bitfinex-derivatives","SOLF0:USTF0",1771185495851,10.5481,85.379,85.341,5.09827303]
["bitfinex-derivatives","SOLF0:USTF0",1771185496658,10.5465,85.392,85.351,5.10223202]
["bitfinex-derivatives","SOLF0:USTF0",1771185500663,10.5454,85.401,85.37,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185501166,10.5454,85.401,85.361,5.03478029]
["bitfinex-derivatives","SOLF0:USTF0",1771185501659,10.5457,85.398,85.345,5.02923955]
["bitfinex-derivatives","SOLF0:USTF0",1771185501863,10.5457,85.398,85.361,5.02923955]
["bitfinex-derivatives","SOLF0:USTF0",1771185504567,10.5441,85.411,85.371,4.97068905]
["bitfinex-derivatives","SOLF0:USTF0",1771185508665,10.5426,85.423,85.381,4.96043367]
["bitfinex-derivatives","SOLF0:USTF0",1771185509066,2.80785511,85.44,85.381,4.96043367]
["bitfinex-derivatives","SOLF0:USTF0",1771185510772,10.5414,85.433,85.384,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771185510967,10.5414,85.433,85.385,4.95705472]
["bitfinex-derivatives","SOLF0:USTF0",1771185511771,10.5414,85.433,85.39,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185512364,10.5414,85.433,85.385,4.95705472]
["bitfinex-derivatives","SOLF0:USTF0",1771185513174,10.5414,85.433,85.39,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185519377,10.5414,85.433,85.386,10.5471]
["bitfinex-derivatives","SOLF0:USTF0",1771185521070,10.5426,85.424,85.385,4.95705472]
["bitfinex-derivatives","SOLF0:USTF0",1771185531997,8.61568495,85.451,85.35,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771185531998,8.61568495,85.451,85.41,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185532286,2.80785511,85.45,85.411,4.96166315]
["bitfinex-derivatives","SOLF0:USTF0",1771185532492,2.80785511,85.44,85.39,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185533794,10.5407,85.438,85.39,2.80785511]
["bitfinex-derivatives","SOLF0:USTF0",1771185535887,10.5407,85.438,85.39,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185536493,10.5407,85.438,85.383,4.96149366]
["bitfinex-derivatives","SOLF0:USTF0",1771185537493,2.80824141,85.42,85.37,7.74157737]
["bitfinex-derivatives","SOLF0:USTF0",1771185538289,10.5445,85.408,85.37,4.93333596]
["bitfinex-derivatives","SOLF0:USTF0",1771185540701,10.86542936,85.457,85.38,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185540991,10.86542936,85.457,85.371,4.95504346]
["bitfinex-derivatives","SOLF0:USTF0",1771185540992,2.80824141,85.42,85.371,4.95504346]
["bitfinex-derivatives","SOLF0:USTF0",1771185541186,2.80824141,85.41,85.371,4.95504346]
["bitfinex-derivatives","SOLF0:USTF0",1771185541390,10.5444,85.409,85.371,4.95504346]
["bitfinex-derivatives","SOLF0:USTF0",1771185542393,10.5444,85.409,85.361,4.94821876]
["bitfinex-derivatives","SOLF0:USTF0",1771185543794,10.5456,85.399,85.361,4.94821876]
["bitfinex-derivatives","SOLF0:USTF0",1771185545094,10.544,85.412,85.371,4.91334755]
["bitfinex-derivatives","SOLF0:USTF0",1771185545291,132.24824141,85.43,85.381,4.91334755]
["bitfinex-derivatives","SOLF0:USTF0",1771185545598,8.60801675,85.429,85.381,4.91334755]
["bitfinex-derivatives","SOLF0:USTF0",1771185546802,2.80824141,85.42,85.381,4.91334755]
["bitfinex-derivatives","SOLF0:USTF0",1771185547189,2.80824141,85.42,85.371,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1771185547992,10.5431,85.419,85.37,7.71303783]
["bitfinex-derivatives","SOLF0:USTF0",1771185548204,2.80824141,85.41,85.358,4.901322]
["bitfinex-derivatives","SOLF0:USTF0",1771185549397,2.80824141,85.4,85.358,4.901322]
["bitfinex-derivatives","SOLF0:USTF0",1771185549702,10.5458,85.397,85.358,4.901322]
["bitfinex-derivatives","SOLF0:USTF0",1771185550397,10.5471,85.387,85.358,4.901322]
["bitfinex-derivatives","SOLF0:USTF0",1771185551401,10.5483,85.377,85.333,4.91640777]
["bitfinex-derivatives","SOLF0:USTF0",1771185553695,10.5497,85.366,85.333,4.91640777]
["bitfinex-derivatives","SOLF0:USTF0",1771185556297,10.5497,85.366,85.321,4.91277258]
["bitfinex-derivatives","SOLF0:USTF0",1771185558404,10.5509,85.356,85.321,4.91277258]
["bitfinex-derivatives","SOLF0:USTF0",1771185559498,2.80824141,85.36,85.321,4.91277258]
["bitfinex-derivatives","SOLF0:USTF0",1771185559499,10.552,85.347,85.321,4.91277258]
["bitfinex-derivatives","SOLF0:USTF0",1771185560207,10.552,85.347,85.3,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185560396,10.5526,85.343,85.3,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185562303,10.5526,85.343,85.301,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185567615,10.5526,85.343,85.31,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185568516,10.5526,85.343,85.31,6.6977029]
["bitfinex-derivatives","SOLF0:USTF0",1771185569216,10.5526,85.343,85.311,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185570616,3.29806187,85.369,85.321,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185570813,3.29806187,85.369,85.331,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185571416,3.31685564,85.382,85.34,6.6977029]
["bitfinex-derivatives","SOLF0:USTF0",1771185571616,3.31685564,85.382,85.341,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185572717,3.31458052,85.379,85.33,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185573717,10.5506,85.358,85.33,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185579324,10.5506,85.358,85.329,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185579722,10.5506,85.358,85.321,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185580517,3.24091589,85.357,85.321,3.88946149]
["bitfinex-derivatives","SOLF0:USTF0",1771185580721,3.24091589,85.353,85.32,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185581828,10.5515,85.351,85.32,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185584322,10.5515,85.351,85.308,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771185584323,3.22692068,85.351,85.31,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185584529,3.22692068,85.351,85.311,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185584726,3.22692068,85.351,85.32,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185585330,3.22514688,85.349,85.3,6.84655241]
["bitfinex-derivatives","SOLF0:USTF0",1771185585530,3.22514688,85.349,85.31,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185586522,3.22514688,85.349,85.311,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185587828,10.552,85.347,85.311,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185591030,3.22514688,85.349,85.311,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185593635,10.5522,85.345,85.311,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185593835,3.09207781,85.344,85.311,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185595532,3.09207781,85.344,85.31,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185595731,3.0744928,85.339,85.29,2.80824141]
["bitfinex-derivatives","SOLF0:USTF0",1771185595936,3.0744928,85.339,85.283,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185596533,10.5549,85.324,85.283,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185598434,10.5549,85.324,85.29,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185600337,3.0867034,85.323,85.29,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185601127,10.5551,85.322,85.291,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185602331,10.5551,85.322,85.245,21.84232204]
["bitfinex-derivatives","SOLF0:USTF0",1771185602332,13.64669783,85.316,85.28,6.85345877]
["bitfinex-derivatives","SOLF0:USTF0",1771185602537,13.64669783,85.316,85.281,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185603133,3.0909573,85.309,85.231,21.84232204]
["bitfinex-derivatives","SOLF0:USTF0",1771185603331,3.0909573,85.309,85.26,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185603534,3.0909573,85.309,85.26,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185603738,3.10550783,85.295,85.26,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185603944,3.10550783,85.295,85.247,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185604138,3.10550783,85.295,85.25,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185604336,3.10400166,85.291,85.234,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185604536,14.41989835,85.35,85.19,2.04111558]
["bitfinex-derivatives","SOLF0:USTF0",1771185604537,3.10400166,85.305,85.27,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185604737,3.10400166,85.305,85.28,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185606340,3.0512067,85.318,85.29,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185606546,3.05136566,85.33,85.3,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185606748,3.05136566,85.33,85.29,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185606939,3.05136566,85.306,85.26,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185607133,3.05136566,85.306,85.253,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185607539,2.98545684,85.301,85.253,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185607738,2.98545684,85.301,85.26,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185609238,2.81514777,85.31,85.25,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185609239,2.98247524,85.299,85.25,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185609442,2.98247524,85.299,85.241,4.038311]
["bitfinex-derivatives","SOLF0:USTF0",1771185610642,2.84609316,85.279,85.23,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185611145,2.84609316,85.275,85.23,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185612643,2.92042204,85.273,85.23,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185612844,2.92042204,85.273,85.23,6.85345877]
["bitfinex-derivatives","SOLF0:USTF0",1771185613450,10.75869899,85.338,85.175,42.98872204]
["bitfinex-derivatives","SOLF0:USTF0",1771185613451,2.88480966,85.269,85.22,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185615047,2.88480966,85.269,85.219,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185615256,2.88352006,85.259,85.219,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185616047,3.01627776,85.249,85.207,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185616350,3.01627776,85.249,85.195,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185616854,2.81514777,85.26,85.211,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185617047,3.01499407,85.263,85.221,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185617848,3.00148511,85.272,85.23,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185618254,3.00148511,85.272,85.221,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185618754,3.00023284,85.269,85.221,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185619853,2.99281369,85.229,85.173,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185620054,2.81514777,85.21,85.173,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185620349,2.99281369,85.219,85.173,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185620550,2.99159107,85.249,85.2,6.5518482]
["bitfinex-derivatives","SOLF0:USTF0",1771185620755,2.99159107,85.249,85.211,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185621352,2.8648674,85.282,85.231,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185621651,2.8648674,85.282,85.173,164.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771185621652,2.8648674,85.282,85.24,6.5518482]
["bitfinex-derivatives","SOLF0:USTF0",1771185621851,10.5588,85.292,85.25,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185622056,2.8648674,85.291,85.25,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185622446,10.558,85.298,85.26,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185622752,10.558,85.298,85.251,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185623151,10.559,85.291,85.251,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185624056,10.557,85.307,85.26,6.5518482]
["bitfinex-derivatives","SOLF0:USTF0",1771185624452,10.557,85.307,85.261,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185624848,10.557,85.307,85.27,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185625048,10.557,85.307,85.261,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185627755,3.03484552,85.312,85.261,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185627958,3.03484552,85.312,85.271,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185634557,3.03484552,85.312,85.271,14.29800043]
["bitfinex-derivatives","SOLF0:USTF0",1771185634757,3.03226533,85.327,85.29,6.5518482]
["bitfinex-derivatives","SOLF0:USTF0",1771185634958,3.03226533,85.339,85.291,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185635258,3.03111843,85.329,85.276,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185636855,3.06002663,85.325,85.276,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185641566,5.81547114,85.32,85.276,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185641768,10.5557,85.317,85.276,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185641966,13.55602337,85.317,85.276,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185642564,13.55602337,85.317,85.236,21.1314]
["bitfinex-derivatives","SOLF0:USTF0",1771185642565,2.99937104,85.303,85.262,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185642762,2.81514777,85.3,85.262,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185642961,2.99937104,85.303,85.262,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185643157,10.5579,85.299,85.262,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185643557,2.99937104,85.303,85.262,3.73670043]
["bitfinex-derivatives","SOLF0:USTF0",1771185643766,2.99937104,85.303,85.229,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1771185643767,10.5556,85.318,85.281,3.66247337]
["bitfinex-derivatives","SOLF0:USTF0",1771185644162,10.10509081,85.329,85.281,3.66247337]
["bitfinex-derivatives","SOLF0:USTF0",1771185644367,2.97992065,85.328,85.281,3.66247337]
["bitfinex-derivatives","SOLF0:USTF0",1771185644759,2.98021784,85.325,85.281,3.66247337]
["bitfinex-derivatives","SOLF0:USTF0",1771185644963,2.98021784,85.324,85.281,3.66247337]
["bitfinex-derivatives","SOLF0:USTF0",1771185645765,2.94458285,85.323,85.281,3.66247337]
["bitfinex-derivatives","SOLF0:USTF0",1771185646067,2.94458285,85.336,85.3,2.81514777]
["bitfinex-derivatives","SOLF0:USTF0",1771185648266,2.94458285,85.336,85.3,6.80224879]
["bitfinex-derivatives","SOLF0:USTF0",1771185652471,10.5523,85.345,85.301,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185652774,10.5527,85.341,85.301,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185654965,13.4879125,85.338,85.301,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185655970,10.5531,85.338,85.301,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185656978,2.93013318,85.342,85.301,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185657171,2.93013318,85.356,85.304,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185657372,2.92926422,85.349,85.304,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185657573,3.03932449,85.329,85.285,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771185658171,3.03932449,85.329,85.293,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771185658473,3.03846551,85.342,85.3,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185658778,3.03846551,85.342,85.294,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185659279,3.03846551,85.342,85.296,10.5583]
["bitfinex-derivatives","SOLF0:USTF0",1771185660173,3.03846551,85.342,85.297,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185660674,13.68009927,85.341,85.297,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185661076,3.12729927,85.34,85.297,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185661579,3.13322513,85.329,85.28,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185661884,3.13322513,85.329,85.276,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1771185662075,3.13322513,85.329,85.272,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185662076,10.5547,85.326,85.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771185662275,3.13240494,85.325,85.282,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771185662472,3.13240494,85.325,85.272,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185662473,3.13247114,85.319,85.272,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185663881,3.11269828,85.309,85.259,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185664079,3.11269828,85.299,85.251,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185665072,2.81529508,85.3,85.251,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185665073,3.11196341,85.297,85.251,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185665277,8.55703632,85.325,85.24,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185665278,3.11196341,85.289,85.24,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185665479,3.11196341,85.289,85.239,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185665480,3.09366282,85.287,85.239,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185665678,3.09366282,85.279,85.239,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185665883,3.09366282,85.277,85.239,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185666085,3.09366282,85.269,85.226,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185667773,3.04319822,85.267,85.226,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185668977,2.81529508,85.26,85.226,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185669181,2.81529508,85.26,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185669182,3.04174637,85.259,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185669382,3.09032946,85.257,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185669574,7.19939638,85.256,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185669775,7.19939638,85.255,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185669979,7.19939638,85.254,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185670179,3.09032946,85.257,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185670180,7.19939638,85.253,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185670379,3.09032946,85.257,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185670782,7.19388486,85.258,85.214,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185670991,5.90494055,85.27,85.175,93.48]
["bitfinex-derivatives","SOLF0:USTF0",1771185670992,3.08964547,85.27,85.231,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185671574,8.56096271,85.295,85.231,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185671575,7.19388486,85.277,85.231,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185671777,3.09082801,85.284,85.241,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185671990,3.09082801,85.282,85.241,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185672185,8.56096271,85.304,85.23,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185672186,3.09009731,85.277,85.23,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185672390,3.09009731,85.275,85.229,3.98710102]
["bitfinex-derivatives","SOLF0:USTF0",1771185672997,3.09009731,85.275,85.23,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185673396,2.81529508,85.26,85.211,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185673797,3.09405932,85.269,85.221,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185674796,13.65575932,85.269,85.221,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185675692,3.13450312,85.268,85.221,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185675892,2.81529508,85.26,85.221,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185676293,2.81529508,85.25,85.208,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185676994,3.13386809,85.249,85.208,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185677402,2.81529508,85.24,85.191,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185678199,2.81529508,85.24,85.193,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185678595,5.94255742,85.24,85.193,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185679803,5.94255742,85.24,85.19,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185679804,3.14467137,85.239,85.195,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185680997,3.14467137,85.239,85.201,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185682703,13.71007137,85.239,85.201,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185683800,3.15820821,85.225,85.188,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185684199,2.81529508,85.22,85.188,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185684997,3.15762701,85.217,85.171,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185685404,199.4811,85.27,85.16,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185685405,3.15700501,85.209,85.16,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185685708,3.15700501,85.209,85.161,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185686303,3.07643785,85.204,85.161,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185686505,3.07649087,85.199,85.161,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185687704,13.64679087,85.199,85.161,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185687906,2.97428782,85.198,85.161,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185688110,2.97428782,85.179,85.132,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185688808,10.5729,85.178,85.132,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185689006,13.54664639,85.178,85.132,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185689311,2.97374639,85.177,85.132,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185689700,2.81529508,85.17,85.132,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185690205,2.90301987,85.169,85.12,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185690404,2.90301987,85.169,85.121,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185690610,2.90301987,85.169,85.13,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185690802,13.47479592,85.183,85.131,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185691001,2.90249592,85.182,85.131,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185691912,2.90249592,85.182,85.14,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185692409,10.5727,85.18,85.14,2.81529508]
["bitfinex-derivatives","SOLF0:USTF0",1771185693004,2.71544673,85.169,85.108,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185693200,2.71544673,85.169,85.053,21.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771185693201,2.81529508,85.14,85.08,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185693400,8.43140108,85.221,85.053,21.1768]
["bitfinex-derivatives","SOLF0:USTF0",1771185693401,13.13001974,85.166,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185693599,2.55561974,85.165,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185694001,2.55561974,85.158,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185694203,2.81529508,85.15,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185694509,2.55561974,85.158,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185694903,2.81529508,85.15,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185695102,2.81529508,85.14,85.097,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185695305,2.81529508,85.14,85.091,10.5837]
["bitfinex-derivatives","SOLF0:USTF0",1771185695306,2.81529508,85.16,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185695708,2.32641955,85.152,85.111,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185696012,2.32641955,85.149,85.097,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185696808,10.5778,85.139,85.097,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185697009,2.32596966,85.138,85.077,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185697215,2.32596966,85.138,85.07,7.57439003]
["bitfinex-derivatives","SOLF0:USTF0",1771185697507,11.7,85.22,85.07,7.57439003]
["bitfinex-derivatives","SOLF0:USTF0",1771185697508,2.29087752,85.152,85.071,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185698214,2.29087752,85.151,85.093,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185699713,164.397,85.215,85.09,7.57439003]
["bitfinex-derivatives","SOLF0:USTF0",1771185699714,2.33097358,85.177,85.095,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185700113,12.90767358,85.148,85.095,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185700413,2.33097358,85.148,85.095,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185701414,2.33097358,85.148,85.097,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185702219,2.25171153,85.132,85.082,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185702806,2.25129634,85.119,85.063,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185703019,2.25129634,85.149,85.063,3.89505845]
["bitfinex-derivatives","SOLF0:USTF0",1771185703317,2.25736273,85.132,85.064,4.01246134]
["bitfinex-derivatives","SOLF0:USTF0",1771185704116,10.5811,85.113,85.064,4.01246134]
["bitfinex-derivatives","SOLF0:USTF0",1771185704303,2.25736273,85.132,85.064,4.01246134]
["bitfinex-derivatives","SOLF0:USTF0",1771185704511,2.25736273,85.132,85.076,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185704512,10.5792,85.128,85.076,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185704708,2.15621858,85.127,85.05,17.8598047]
["bitfinex-derivatives","SOLF0:USTF0",1771185704908,2.15621858,85.109,85.05,0.1271047]
["bitfinex-derivatives","SOLF0:USTF0",1771185705108,10.5835,85.093,85.05,0.1271047]
["bitfinex-derivatives","SOLF0:USTF0",1771185705310,2.15621858,85.109,85.05,0.1271047]
["bitfinex-derivatives","SOLF0:USTF0",1771185705515,2.15621858,85.109,85.05,3.82381198]
["bitfinex-derivatives","SOLF0:USTF0",1771185705716,2.15621858,85.109,85.051,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185706014,2.07148784,85.129,85.051,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185706213,2.07148784,85.129,85.05,6.51820201]
["bitfinex-derivatives","SOLF0:USTF0",1771185706407,2.07148784,85.129,85.03,7.57439003]
["bitfinex-derivatives","SOLF0:USTF0",1771185707416,2.07148784,85.129,85.05,7.57439003]
["bitfinex-derivatives","SOLF0:USTF0",1771185707823,3.76341722,85.116,85.05,18.16319003]
["bitfinex-derivatives","SOLF0:USTF0",1771185708215,3.76341722,85.116,85.051,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185708422,10.581,85.113,85.051,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185709913,10.5794,85.126,85.053,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185710119,10.5794,85.126,85.061,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185710614,14.34281722,85.126,85.061,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185711719,14.34281722,85.126,85.063,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185711922,3.76341722,85.126,85.063,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185712426,14.34281722,85.126,85.068,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1771185712723,14.34281722,85.126,85.069,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185713825,14.34281722,85.126,85.071,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185714824,14.34281722,85.126,85.074,14.28250728]
["bitfinex-derivatives","SOLF0:USTF0",1771185715016,3.76341722,85.125,85.074,14.28250728]
["bitfinex-derivatives","SOLF0:USTF0",1771185715216,3.76341722,85.125,85.06,7.57439003]
["bitfinex-derivatives","SOLF0:USTF0",1771185715217,3.76341722,85.122,85.06,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185716019,2.82987578,85.11,85.06,6.52658306]
["bitfinex-derivatives","SOLF0:USTF0",1771185716823,10.5817,85.108,85.06,6.52658306]
["bitfinex-derivatives","SOLF0:USTF0",1771185717028,3.76341722,85.107,85.06,6.52658306]
["bitfinex-derivatives","SOLF0:USTF0",1771185717822,3.76341722,85.104,85.05,2.82987578]
["bitfinex-derivatives","SOLF0:USTF0",1771185718127,3.76341722,85.104,85.046,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185718538,3.76341722,85.07,85.011,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185718718,3.76341722,85.099,85.011,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185719321,3.76341722,85.099,85.031,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185719720,3.76341722,85.097,85.032,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185720324,14.34641722,85.097,85.033,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1771185720632,3.76341722,85.096,85.034,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185721027,3.76341722,85.093,85.034,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185722134,3.76341722,85.088,85.034,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185723332,3.76341722,85.072,85.015,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185723628,10.5851,85.08,85.022,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185723931,7.58198776,85.1,85.022,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185723932,3.76341722,85.086,85.022,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185724435,10.5848,85.083,85.024,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185724632,3.76341722,85.086,85.024,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185725436,3.76341722,85.084,85.024,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185727037,3.76341722,85.081,85.024,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185728839,3.76341722,85.073,85.024,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185729338,3.76341722,85.068,85.015,10.5931]
["bitfinex-derivatives","SOLF0:USTF0",1771185729542,3.76341722,85.068,85.017,14.28960728]
["bitfinex-derivatives","SOLF0:USTF0",1771185729733,3.76341722,85.068,85.018,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185729935,14.35001722,85.068,85.018,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185731036,3.76341722,85.082,85.022,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185731940,3.76341722,85.079,85.032,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1771185732527,3.76341722,85.079,85.032,14.28770728]
["bitfinex-derivatives","SOLF0:USTF0",1771185732732,3.76341722,85.075,85.033,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185732930,3.76341722,85.075,85.024,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1771185733339,3.76341722,85.066,85.019,3.69670728]
["bitfinex-derivatives","SOLF0:USTF0",1771185734533,3.76341722,85.066,84.99,7.58198776]
["bitfinex-derivatives","SOLF0:USTF0",1771185734534,3.76341722,85.066,85.022,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185735137,3.76341722,85.066,85.024,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185735444,10.5871,85.065,85.024,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185735637,3.76341722,85.066,85.024,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185736540,3.76591824,85.058,85.01,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185737142,10.587,85.065,85.014,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185738530,10.5879,85.058,85.014,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185738730,3.76591824,85.057,85.014,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185738933,3.76591824,85.057,84.961,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771185738934,3.76591824,85.049,84.973,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185739146,3.76591824,85.009,84.941,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185739447,3.76591824,85.029,84.961,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185739740,3.76591824,85.043,84.989,10.5963]
["bitfinex-derivatives","SOLF0:USTF0",1771185739936,3.76591824,85.043,84.991,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185740245,3.76591824,85.043,85.0,6.71373439]
["bitfinex-derivatives","SOLF0:USTF0",1771185740536,3.76591824,85.043,84.948,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771185740537,3.76591824,85.043,84.99,2.83462916]
["bitfinex-derivatives","SOLF0:USTF0",1771185740738,3.76591824,85.039,84.99,2.83462916]
["bitfinex-derivatives","SOLF0:USTF0",1771185741331,13.42602916,85.03,84.983,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185742137,10.5914,85.03,84.983,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185742338,10.5914,85.03,84.947,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771185742339,3.76591824,85.054,85.01,2.83462916]
["bitfinex-derivatives","SOLF0:USTF0",1771185743247,3.76591824,85.054,85.012,10.5935]
["bitfinex-derivatives","SOLF0:USTF0",1771185743443,3.76591824,85.07,85.02,2.83462916]
["bitfinex-derivatives","SOLF0:USTF0",1771185743639,3.76591824,85.07,84.965,164.8795]
["bitfinex-derivatives","SOLF0:USTF0",1771185743640,3.76591824,85.049,84.995,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185744235,3.76591824,85.048,84.995,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185744440,3.76591824,85.048,84.993,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771185744743,3.76591824,85.048,84.948,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1771185744744,3.76591824,85.046,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185744947,3.76591824,85.045,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185745333,3.76591824,85.022,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185746133,10.5926,85.02,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185746339,3.76591824,85.019,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185746741,3.76591824,85.049,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185747740,14.35681824,85.034,84.978,10.5977]
["bitfinex-derivatives","SOLF0:USTF0",1771185748145,3.76591824,85.034,84.969,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185748538,10.5919,85.026,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185749340,3.76591824,85.034,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185749540,3.76591824,85.034,84.981,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185749746,3.76591824,85.05,84.981,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185750047,3.76591824,85.05,84.991,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185750850,3.76591824,85.05,84.997,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185751849,3.76591824,85.05,85.0,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1771185752149,3.76591824,85.05,85.0,14.47410523]
["bitfinex-derivatives","SOLF0:USTF0",1771185752647,3.76591824,85.05,85.01,10.5937]
["bitfinex-derivatives","SOLF0:USTF0",1771185753051,3.76591824,85.05,85.001,14.47390523]
["bitfinex-derivatives","SOLF0:USTF0",1771185753849,3.76591824,85.05,84.99,7.59227984]
["bitfinex-derivatives","SOLF0:USTF0",1771185753850,3.76591824,85.05,85.005,10.5943]
["bitfinex-derivatives","SOLF0:USTF0",1771185755246,3.76591824,85.05,85.011,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771185755449,3.76591824,85.05,84.99,7.59227984]
["bitfinex-derivatives","SOLF0:USTF0",1771185755450,3.76591824,85.064,85.012,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185756152,3.76591824,85.062,85.012,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185757646,3.76591824,85.062,85.014,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185758239,3.76591824,85.062,85.011,10.5936]
["bitfinex-derivatives","SOLF0:USTF0",1771185758445,3.76591824,85.062,84.995,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185759251,3.76591824,85.046,84.996,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1771185759656,3.76591824,85.046,84.996,14.47460523]
["bitfinex-derivatives","SOLF0:USTF0",1771185760049,3.76591824,85.046,85.001,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771185761449,3.76591824,85.046,84.993,10.5959]
["bitfinex-derivatives","SOLF0:USTF0",1771185762153,3.76591824,84.999,84.898,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185762357,3.76591824,84.949,84.861,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185762544,3.76591824,84.946,84.886,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771185762748,3.76591824,84.944,84.886,10.6093]
["bitfinex-derivatives","SOLF0:USTF0",1771185762950,3.76591824,84.944,84.879,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185763255,7.59227984,84.95,84.86,7.59227984]
["bitfinex-derivatives","SOLF0:USTF0",1771185763256,3.76591824,84.931,84.861,3.87910523]
["bitfinex-derivatives","SOLF0:USTF0",1771185764354,3.76591824,84.931,84.871,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185765552,35.19,84.929,84.851,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185765775,3.98104543,84.915,84.851,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185765954,3.98104543,84.932,84.861,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185766148,3.98104543,84.961,84.881,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185766355,3.98104543,84.958,84.882,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185767150,3.98104543,84.988,84.901,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185767854,3.98104543,84.967,84.901,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185768456,14.58034543,84.966,84.901,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185768654,3.98104543,84.965,84.901,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185768856,3.98104543,84.965,84.903,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185770562,3.98104543,84.965,84.907,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185771064,3.98104543,84.965,84.909,10.6064]
["bitfinex-derivatives","SOLF0:USTF0",1771185771257,3.98104543,84.965,84.907,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185771763,3.98104543,84.965,84.893,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185772353,3.98104543,84.965,84.895,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185773665,3.98104543,84.965,84.902,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185773861,5.25,84.934,84.902,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185774161,3.05792002,84.934,84.902,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185775561,3.98104543,84.965,84.91,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185776864,3.98104543,84.965,84.913,10.6058]
["bitfinex-derivatives","SOLF0:USTF0",1771185777459,3.98104543,84.964,84.879,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185777665,3.98104543,84.949,84.879,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185778563,10.602,84.944,84.881,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185778760,3.98104543,84.943,84.881,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185778965,3.98104543,84.935,84.881,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185779563,3.98104543,84.935,84.883,10.6096]
["bitfinex-derivatives","SOLF0:USTF0",1771185779766,3.98104543,84.935,84.884,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185780068,10.6017,84.947,84.884,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185781667,3.98104543,84.946,84.889,10.6088]
["bitfinex-derivatives","SOLF0:USTF0",1771185781868,3.98104543,84.944,84.884,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185782267,3.98104543,84.944,84.873,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771185782268,3.98104543,84.944,84.891,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185782566,3.98104543,84.939,84.842,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185782871,14.58384543,84.939,84.883,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185783667,10.6011,84.952,84.891,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185784771,10.6011,84.952,84.892,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185788170,14.58214543,84.952,84.892,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185788371,10.6015,84.948,84.892,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185788572,10.6015,84.948,84.894,14.44927942]
["bitfinex-derivatives","SOLF0:USTF0",1771185788973,10.6015,84.948,84.895,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185790672,3.98104543,84.951,84.902,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771185791571,10.6002,84.96,84.91,11.45119736]
["bitfinex-derivatives","SOLF0:USTF0",1771185791770,10.5989,84.969,84.91,11.45119736]
["bitfinex-derivatives","SOLF0:USTF0",1771185791967,3.98104543,84.968,84.91,11.45119736]
["bitfinex-derivatives","SOLF0:USTF0",1771185792177,3.98104543,84.968,84.913,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185792979,3.98104543,84.968,84.917,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185793178,10.5977,84.98,84.917,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185793779,3.63727072,84.979,84.917,3.84107942]
["bitfinex-derivatives","SOLF0:USTF0",1771185794866,3.63727072,84.979,84.928,10.6039]
["bitfinex-derivatives","SOLF0:USTF0",1771185796269,3.63727072,84.979,84.928,14.28644267]
["bitfinex-derivatives","SOLF0:USTF0",1771185796978,3.63727072,84.979,84.928,13.28644267]
["bitfinex-derivatives","SOLF0:USTF0",1771185798370,10.5981,84.976,84.928,13.28644267]
["bitfinex-derivatives","SOLF0:USTF0",1771185798569,3.63727072,84.975,84.928,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185799768,3.63727072,84.975,84.93,10.6038]
["bitfinex-derivatives","SOLF0:USTF0",1771185800575,3.63727072,84.989,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185801375,10.5967,84.988,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185803285,10.94020551,84.987,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185803471,10.5952,84.999,84.947,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185803676,7.30293479,84.998,84.947,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185803978,7.30293479,84.997,84.947,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185804176,7.30293479,84.996,84.957,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185804381,3.63727072,85.017,84.957,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185804676,7.30293479,85.016,84.971,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185804882,10.5916,85.028,84.971,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185804883,7.30293479,85.027,84.971,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185805079,7.30293479,85.026,84.971,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185805277,3.63727072,85.022,84.971,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185805583,3.63727072,85.02,84.951,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185805775,21.1777,85.051,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185805776,3.63727072,84.994,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185805981,3.63727072,84.992,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185806280,3.63727072,84.99,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185806475,7.30293479,84.989,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185806675,7.30293479,84.988,84.939,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185806876,7.30293479,84.987,84.95,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185807079,7.30293479,84.998,84.95,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185807381,10.5975,84.981,84.933,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771185807680,10.94020551,84.98,84.933,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771185807882,7.30293479,84.979,84.94,2.83835294]
["bitfinex-derivatives","SOLF0:USTF0",1771185808080,7.30293479,84.978,84.94,2.83835294]
["bitfinex-derivatives","SOLF0:USTF0",1771185808280,7.30293479,84.977,84.94,2.83835294]
["bitfinex-derivatives","SOLF0:USTF0",1771185808483,7.30293479,84.976,84.94,2.83835294]
["bitfinex-derivatives","SOLF0:USTF0",1771185808682,3.63727072,84.98,84.94,2.83835294]
["bitfinex-derivatives","SOLF0:USTF0",1771185808983,3.63727072,84.998,84.95,6.52089561]
["bitfinex-derivatives","SOLF0:USTF0",1771185809184,7.39646516,84.997,84.95,6.52089561]
["bitfinex-derivatives","SOLF0:USTF0",1771185809384,7.39646516,84.996,84.95,6.52089561]
["bitfinex-derivatives","SOLF0:USTF0",1771185809579,7.39646516,84.995,84.95,6.52089561]
["bitfinex-derivatives","SOLF0:USTF0",1771185809778,10.5961,84.992,84.95,6.52089561]
["bitfinex-derivatives","SOLF0:USTF0",1771185809978,7.39646516,84.991,84.95,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185810180,3.63727072,84.998,84.95,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185810379,10.5966,84.988,84.933,10.6033]
["bitfinex-derivatives","SOLF0:USTF0",1771185810581,3.63727072,84.986,84.934,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185810786,3.63727072,84.984,84.934,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185810984,11.03630932,84.983,84.934,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185811183,7.3990386,84.982,84.937,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185811382,7.3990386,84.981,84.937,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185811584,3.63727072,84.997,84.937,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185811885,7.40142361,84.996,84.948,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185812184,7.40142361,84.995,84.948,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185812387,3.63727072,85.01,84.951,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185812589,7.4036466,85.009,84.951,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185812787,10.5945,85.005,84.958,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185813084,7.4036466,85.004,84.958,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185813279,7.4036466,85.003,84.958,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185813481,10.5953,84.999,84.958,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185813681,11.04091732,84.998,84.947,10.6016]
["bitfinex-derivatives","SOLF0:USTF0",1771185813879,3.63727072,84.996,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185814088,3.63727072,84.994,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185814287,3.63727072,84.992,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185814486,10.5966,84.988,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185814687,7.4036466,84.987,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185814991,7.4036466,84.986,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185815289,7.4036466,84.985,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185815488,7.4036466,84.984,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185815689,10.5966,84.988,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185815890,7.39783057,84.987,84.942,10.6022]
["bitfinex-derivatives","SOLF0:USTF0",1771185816084,7.39783057,84.986,84.944,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771185816289,7.39783057,84.985,84.944,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771185816490,3.63727072,84.992,84.944,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771185816689,7.39735317,84.991,84.944,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1771185816891,3.63727072,84.989,84.91,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185817092,7.39735317,84.988,84.91,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185817395,7.39735317,84.987,84.924,10.6044]
["bitfinex-derivatives","SOLF0:USTF0",1771185817689,7.39735317,84.986,84.925,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185817890,7.39735317,84.985,84.925,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185818090,7.39735317,84.984,84.925,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185818296,7.39735317,84.983,84.925,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185818599,7.39735317,84.982,84.925,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185818797,7.39735317,84.981,84.93,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185818992,7.39735317,84.98,84.93,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185819198,3.63727072,84.989,84.93,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185819396,7.40108323,84.988,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185819596,7.40108323,84.987,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185819793,7.40108323,84.986,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185819998,7.40108323,84.985,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185820301,11.03835395,84.984,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185820598,7.40108323,84.983,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185820788,7.40108323,84.982,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185820988,7.40108323,84.981,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185821200,3.63727072,84.984,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185821900,7.40159745,84.983,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185822098,7.40016256,84.982,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185822399,7.40016256,84.981,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185822594,7.40016256,84.98,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185822793,7.40016256,84.979,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185822991,3.63727072,84.984,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185823191,7.40069749,84.983,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185823496,10.64642774,85.032,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185823497,3.94454196,84.996,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185823695,11.34825953,84.995,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185823890,7.40371757,84.994,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185824096,7.40371757,84.993,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185824406,7.40371757,84.992,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185824701,7.40371757,84.991,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185824897,7.40371757,84.99,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185825097,10.596,84.993,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185825397,3.62124952,84.991,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185825602,11.02797161,84.99,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185825901,7.40672209,84.989,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185826103,7.40672209,84.988,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185826299,7.40672209,84.987,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185826501,7.40672209,84.986,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185826801,3.62124952,84.99,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185827003,7.40627513,84.989,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185827195,7.40627513,84.988,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185827402,7.40627513,84.987,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185827597,7.40627513,84.986,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185827797,7.40627513,84.985,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185827998,10.596,84.993,84.941,3.68254267]
["bitfinex-derivatives","SOLF0:USTF0",1771185828204,3.62124952,85.002,84.943,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185828396,3.62124952,85.002,84.919,21.91098829]
["bitfinex-derivatives","SOLF0:USTF0",1771185828397,11.22160959,85.0,84.919,21.91098829]
["bitfinex-derivatives","SOLF0:USTF0",1771185828602,11.22160959,85.0,84.873,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1771185828603,10.6006,84.956,84.91,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185828806,7.39805875,84.955,84.91,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185829004,7.39805875,84.954,84.91,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185829205,7.39805875,84.953,84.91,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185829406,7.39805875,84.952,84.91,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185829707,3.62124952,84.958,84.91,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185829906,3.62124952,84.975,84.92,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185830210,2.83902849,84.97,84.92,6.69746671]
["bitfinex-derivatives","SOLF0:USTF0",1771185830510,7.40117949,84.969,84.92,6.69746671]
["bitfinex-derivatives","SOLF0:USTF0",1771185830699,10.5994,84.966,84.92,6.69746671]
["bitfinex-derivatives","SOLF0:USTF0",1771185830905,7.40117949,84.965,84.92,6.69746671]
["bitfinex-derivatives","SOLF0:USTF0",1771185831105,7.40117949,84.964,84.92,6.69746671]
["bitfinex-derivatives","SOLF0:USTF0",1771185831310,7.40117949,84.964,84.911,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771185831311,2.83902849,84.96,84.911,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771185831505,7.40117949,84.959,84.911,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771185831707,7.40117949,84.958,84.911,10.6061]
["bitfinex-derivatives","SOLF0:USTF0",1771185831907,10.6005,84.956,84.91,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185832209,2.83902849,84.95,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185832409,7.40117949,84.949,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185832606,2.83902849,84.95,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185832911,7.39921781,84.949,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185833113,7.3998388,84.948,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185833308,10.6005,84.956,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185833508,7.39982208,84.955,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185833712,7.39982208,84.954,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185833906,7.39982208,84.953,84.905,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185834106,2.83902849,84.93,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185834309,7.39982208,84.929,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185834508,7.39982208,84.928,84.89,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185834803,7.39982208,84.927,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185835011,7.39982208,84.926,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185835309,7.39982208,84.925,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185835509,7.39982208,84.924,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185835711,3.62124952,84.937,84.89,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185835906,3.62124952,84.929,84.881,14.46823822]
["bitfinex-derivatives","SOLF0:USTF0",1771185836108,7.39121437,84.928,84.882,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185836408,7.39121437,84.928,84.88,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185836409,3.62124952,84.929,84.88,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185836615,7.39026759,84.928,84.88,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185836913,3.62124952,84.929,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185837915,3.62124952,84.945,84.891,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185838115,3.62124952,84.929,84.871,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185838414,3.62124952,84.909,84.853,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185838607,2.83902849,84.9,84.853,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185839406,3.62124952,84.908,84.86,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185839706,3.62124952,84.908,84.87,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185840311,3.62124952,84.923,84.88,2.83902849]
["bitfinex-derivatives","SOLF0:USTF0",1771185840912,3.62124952,84.923,84.87,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185840913,3.62124952,84.919,84.87,6.69746671]
["bitfinex-derivatives","SOLF0:USTF0",1771185842122,3.62124952,84.935,84.89,2.84222027]
["bitfinex-derivatives","SOLF0:USTF0",1771185842315,6.46346979,84.92,84.87,2.84222027]
["bitfinex-derivatives","SOLF0:USTF0",1771185843112,6.46346979,84.92,84.856,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185843113,10.6063,84.91,84.856,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185843318,3.62124952,84.909,84.86,2.84222027]
["bitfinex-derivatives","SOLF0:USTF0",1771185844021,10.6066,84.908,84.86,2.84222027]
["bitfinex-derivatives","SOLF0:USTF0",1771185844421,3.62124952,84.907,84.86,2.84222027]
["bitfinex-derivatives","SOLF0:USTF0",1771185846022,93.66,84.938,84.84,18.20463531]
["bitfinex-derivatives","SOLF0:USTF0",1771185846023,14.22654952,84.919,84.858,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185846315,3.62124952,84.935,84.861,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185846518,3.62124952,84.935,84.881,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185846715,10.6028,84.939,84.886,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185846919,3.62124952,84.95,84.886,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185847720,10.6015,84.949,84.896,14.46633822]
["bitfinex-derivatives","SOLF0:USTF0",1771185847921,10.6015,84.949,84.897,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185848521,10.6015,84.949,84.896,9.21633822]
["bitfinex-derivatives","SOLF0:USTF0",1771185849620,3.62124952,84.95,84.904,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1771185851419,3.62124952,84.95,84.911,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1771185851726,3.62124952,84.965,84.912,3.85843822]
["bitfinex-derivatives","SOLF0:USTF0",1771185852821,3.62124952,84.965,84.917,10.6053]
["bitfinex-derivatives","SOLF0:USTF0",1771185854022,10.598,84.977,84.922,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185854429,3.73755578,84.976,84.922,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185855021,3.73755578,84.976,84.922,1.36834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185855829,3.73755578,84.976,84.927,10.6041]
["bitfinex-derivatives","SOLF0:USTF0",1771185856018,3.73755578,84.976,84.92,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185856426,3.73755578,85.018,84.92,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185856628,10.5954,84.998,84.94,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185856926,10.5954,84.998,84.941,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185857525,3.73755578,85.001,84.944,14.27034101]
["bitfinex-derivatives","SOLF0:USTF0",1771185857928,3.73755578,85.001,84.945,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185858329,7.38493007,85.0,84.945,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185858633,7.38493007,84.999,84.945,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185858830,7.38493007,84.998,84.945,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185859031,7.38493007,84.997,84.949,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185859229,7.38493007,84.996,84.949,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185859538,7.38493007,84.995,84.949,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185859729,7.38493007,84.994,84.949,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185860034,7.38493007,84.993,84.953,14.26914101]
["bitfinex-derivatives","SOLF0:USTF0",1771185860229,3.73755578,84.999,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185860428,11.48777626,84.998,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185860629,7.75022048,84.997,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185860833,7.75022048,84.996,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185861033,7.75022048,84.995,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185861235,7.75022048,84.994,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185861434,7.75022048,84.993,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185861732,3.73755578,84.998,84.953,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185861929,142.24902114,86.037,84.96,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185861930,3.73755578,85.007,84.96,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185862139,7.75073318,85.006,84.96,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185862330,3.73755578,85.007,84.96,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185862834,3.73755578,85.007,84.963,10.5996]
["bitfinex-derivatives","SOLF0:USTF0",1771185863737,3.73755578,85.005,84.953,10.6008]
["bitfinex-derivatives","SOLF0:USTF0",1771185864032,3.73755578,85.005,84.942,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185864732,93.66,85.028,84.943,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771185864733,3.73755578,84.995,84.943,10.6021]
["bitfinex-derivatives","SOLF0:USTF0",1771185865129,3.73755578,84.995,84.943,14.27044101]
["bitfinex-derivatives","SOLF0:USTF0",1771185865334,3.73755578,84.995,84.944,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185865534,3.73755578,84.995,84.956,10.6005]
["bitfinex-derivatives","SOLF0:USTF0",1771185866738,7.75073318,85.027,84.94,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185866739,3.73755578,85.013,84.959,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1771185867336,3.73755578,85.01,84.957,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185867635,3.73755578,85.01,84.94,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185867636,3.73755578,85.01,84.949,10.6014]
["bitfinex-derivatives","SOLF0:USTF0",1771185868437,3.73755578,85.01,84.95,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185869342,3.73755578,85.006,84.94,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185870545,3.73755578,84.985,84.936,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185870939,3.73755578,84.985,84.921,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185871741,3.73755578,84.982,84.924,10.6045]
["bitfinex-derivatives","SOLF0:USTF0",1771185872542,3.73755578,84.967,84.901,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185873847,10.6,84.961,84.906,10.6067]
["bitfinex-derivatives","SOLF0:USTF0",1771185874043,10.6,84.961,84.907,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185874244,14.33755578,84.961,84.907,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185874543,14.33755578,84.961,84.9,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185874544,3.73755578,84.961,84.912,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185875648,3.73755578,84.979,84.921,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185877244,10.5984,84.973,84.923,14.27294101]
["bitfinex-derivatives","SOLF0:USTF0",1771185878844,3.73755578,84.972,84.923,14.27294101]
["bitfinex-derivatives","SOLF0:USTF0",1771185879039,3.73755578,84.972,84.927,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185881849,14.33625578,84.971,84.927,3.66834101]
["bitfinex-derivatives","SOLF0:USTF0",1771185883052,3.73755578,84.961,84.91,11.28412001]
["bitfinex-derivatives","SOLF0:USTF0",1771185883350,3.73755578,84.961,84.911,3.92765029]
["bitfinex-derivatives","SOLF0:USTF0",1771185884343,3.77150501,84.959,84.911,3.92765029]
["bitfinex-derivatives","SOLF0:USTF0",1771185885148,3.77150501,84.954,84.902,10.6072]
["bitfinex-derivatives","SOLF0:USTF0",1771185885544,3.77150501,84.954,84.896,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185885738,10.6024,84.942,84.896,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185886542,3.77150501,84.941,84.89,7.615779]
["bitfinex-derivatives","SOLF0:USTF0",1771185886843,3.77150501,84.934,84.869,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185887343,14.37480501,84.934,84.88,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185887545,3.77150501,84.933,84.88,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185887851,3.77150501,84.933,84.89,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185889445,10.602,84.944,84.9,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185889745,3.77150501,84.943,84.9,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185890846,14.37400501,84.941,84.9,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185892647,3.77150501,84.938,84.892,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185892853,3.77150501,84.938,84.88,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185893049,3.77150501,84.929,84.88,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185893552,3.77150501,84.929,84.864,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185893553,3.77150501,84.925,84.87,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185893950,3.77150501,84.925,84.88,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185894345,10.6061,84.912,84.88,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185894655,10.6061,84.912,84.87,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185895249,3.77150501,84.911,84.865,10.6119]
["bitfinex-derivatives","SOLF0:USTF0",1771185895451,3.77150501,84.909,84.87,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185895849,10.6063,84.91,84.87,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185896055,10.6063,84.91,84.88,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185896457,10.6069,84.905,84.86,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185897061,3.77150501,84.909,84.86,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185897062,10.6079,84.897,84.86,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185897957,3.77150501,84.894,84.85,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185899149,3.77150501,84.894,84.86,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185900356,3.77150501,84.93,84.88,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185900557,3.77150501,84.93,84.89,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185901953,3.77150501,84.93,84.84,18.20463531]
["bitfinex-derivatives","SOLF0:USTF0",1771185901954,3.77150501,84.959,84.9,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185902460,3.77150501,84.942,84.89,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185902659,3.77150501,84.939,84.89,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185903455,3.77150501,84.939,84.845,21.2288]
["bitfinex-derivatives","SOLF0:USTF0",1771185903456,3.77150501,84.955,84.901,3.73286907]
["bitfinex-derivatives","SOLF0:USTF0",1771185903754,3.77150501,84.955,84.91,2.84096994]
["bitfinex-derivatives","SOLF0:USTF0",1771185903952,3.77150501,84.955,84.91,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185905159,3.77150501,84.955,84.92,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185906161,2.83943973,84.97,84.92,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185906349,3.77150501,84.97,84.92,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185906757,3.77150501,84.97,84.93,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185907460,3.77150501,84.985,84.94,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185908552,3.77150501,84.983,84.94,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185910262,3.77150501,85.0,84.95,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185910463,3.77150501,85.0,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185910661,3.77150501,85.0,84.95,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185911461,3.77150501,84.998,84.95,13.44063973]
["bitfinex-derivatives","SOLF0:USTF0",1771185911662,3.77150501,84.998,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185914954,3.77150501,84.998,84.95,13.44063973]
["bitfinex-derivatives","SOLF0:USTF0",1771185915561,3.77150501,84.998,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185916956,3.98250139,85.011,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185917363,3.98250139,85.009,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185917955,1.68250139,85.009,84.961,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1771185918362,1.68250139,85.009,84.962,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185918761,1.68250139,85.009,84.97,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185920067,3.98250139,85.023,84.972,14.3573358]
["bitfinex-derivatives","SOLF0:USTF0",1771185920363,3.98250139,85.023,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185920966,3.98250139,85.023,84.973,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185921764,3.98250139,85.023,84.974,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771185922961,3.98250139,85.023,84.981,14.3563358]
["bitfinex-derivatives","SOLF0:USTF0",1771185923160,3.98250139,85.039,84.99,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185923564,3.98250139,85.039,85.0,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185924773,3.98250139,85.039,84.992,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185926772,3.98250139,85.039,85.0,10.5949]
["bitfinex-derivatives","SOLF0:USTF0",1771185927269,3.98250139,85.039,84.992,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185927474,3.98250139,85.039,84.991,10.5961]
["bitfinex-derivatives","SOLF0:USTF0",1771185927475,3.98250139,85.039,84.975,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185927674,3.98250139,85.029,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185928477,3.98250139,85.029,84.98,10.5975]
["bitfinex-derivatives","SOLF0:USTF0",1771185930473,3.98250139,85.029,84.987,10.5966]
["bitfinex-derivatives","SOLF0:USTF0",1771185930678,3.98250139,85.042,84.991,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185931781,10.59,85.041,84.992,14.3549358]
["bitfinex-derivatives","SOLF0:USTF0",1771185932186,10.59,85.041,84.946,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1771185932187,3.98250139,85.042,85.0,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185933481,3.98250139,85.042,84.993,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185934387,3.98250139,85.032,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771185934587,6.82194112,85.03,84.982,10.5972]
["bitfinex-derivatives","SOLF0:USTF0",1771185935189,6.82194112,85.03,84.982,14.3561358]
["bitfinex-derivatives","SOLF0:USTF0",1771185935388,3.98250139,85.03,84.99,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185935690,3.98250139,85.041,85.0,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185937790,3.98250139,85.041,85.001,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185938994,14.57280139,85.038,85.001,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185939389,3.98250139,85.037,84.99,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185939789,3.98250139,85.037,84.99,6.59837553]
["bitfinex-derivatives","SOLF0:USTF0",1771185939993,3.98250139,85.037,84.991,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185940996,3.98250139,85.019,84.974,10.5982]
["bitfinex-derivatives","SOLF0:USTF0",1771185941697,3.98250139,85.012,84.972,3.7589358]
["bitfinex-derivatives","SOLF0:USTF0",1771185942092,3.98250139,85.012,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185942593,3.98250139,85.029,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185942794,3.98250139,85.023,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185943197,10.5923,85.022,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185943394,14.57480139,85.022,84.975,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771185943997,3.81299313,85.021,84.975,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771185945300,3.71851985,85.018,84.975,10.5981]
["bitfinex-derivatives","SOLF0:USTF0",1771185946400,3.71851985,85.018,84.975,14.46440985]
["bitfinex-derivatives","SOLF0:USTF0",1771185946900,3.71851985,85.018,84.97,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185946901,3.71851985,85.018,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185947104,3.71851985,85.018,84.98,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185949306,3.71851985,85.018,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185952300,7.1617203,85.017,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185952502,3.71851985,85.018,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185952701,7.16171695,85.017,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185952902,3.71851985,85.018,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185953203,7.16172365,85.017,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185953401,7.16172365,85.016,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185953605,3.71851985,85.018,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185953802,7.16520953,85.017,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185954003,7.16520953,85.016,84.977,10.5979]
["bitfinex-derivatives","SOLF0:USTF0",1771185954199,10.5911,85.032,84.991,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185954402,7.17169606,85.031,85.0,6.70574958]
["bitfinex-derivatives","SOLF0:USTF0",1771185954608,3.71851985,85.047,85.01,6.70574958]
["bitfinex-derivatives","SOLF0:USTF0",1771185955104,3.71851985,85.073,85.031,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185955904,6.96784071,85.084,85.04,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185956103,3.71851985,85.086,85.04,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185957804,3.71851985,85.085,85.04,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185958009,6.55795958,85.08,85.04,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185958203,6.55795958,85.08,85.031,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185958610,3.71851985,85.08,85.031,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185959704,10.5854,85.078,85.031,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185959899,3.71851985,85.08,85.041,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185960200,3.71851985,85.08,84.981,21.85168355]
["bitfinex-derivatives","SOLF0:USTF0",1771185960201,10.5901,85.04,85.001,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185960506,10.5901,85.04,84.945,21.2037]
["bitfinex-derivatives","SOLF0:USTF0",1771185960507,2.83943973,85.01,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185960710,35.36,85.067,84.959,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185960711,2.83943973,85.0,84.959,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185960906,10.5951,85.0,84.96,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185961413,3.71851985,85.009,84.97,2.83943973]
["bitfinex-derivatives","SOLF0:USTF0",1771185961811,2.83943973,85.0,84.961,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185962008,3.71851985,84.995,84.921,10.6048]
["bitfinex-derivatives","SOLF0:USTF0",1771185962208,3.71851985,84.989,84.9,7.59882731]
["bitfinex-derivatives","SOLF0:USTF0",1771185962609,3.71851985,84.963,84.87,7.59882731]
["bitfinex-derivatives","SOLF0:USTF0",1771185963711,3.71851985,84.947,84.878,10.6102]
["bitfinex-derivatives","SOLF0:USTF0",1771185963910,3.71851985,84.947,84.87,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771185964117,3.71851985,84.947,84.871,2.01447713]
["bitfinex-derivatives","SOLF0:USTF0",1771185964810,3.71851985,84.973,84.879,2.01909801]
["bitfinex-derivatives","SOLF0:USTF0",1771185965112,3.71851985,84.973,84.911,2.01909801]
["bitfinex-derivatives","SOLF0:USTF0",1771185965316,3.71851985,84.949,84.891,2.01909801]
["bitfinex-derivatives","SOLF0:USTF0",1771185965916,10.602,84.945,84.891,2.01909801]
["bitfinex-derivatives","SOLF0:USTF0",1771185966320,3.71851985,84.949,84.891,2.01909801]
["bitfinex-derivatives","SOLF0:USTF0",1771185967816,3.71851985,84.965,84.893,2.08400844]
["bitfinex-derivatives","SOLF0:USTF0",1771185968413,3.71851985,84.965,84.897,2.08795815]
["bitfinex-derivatives","SOLF0:USTF0",1771185968613,3.71851985,84.965,84.911,2.08847171]
["bitfinex-derivatives","SOLF0:USTF0",1771185969010,3.71851985,84.965,84.878,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1771185969011,3.71851985,84.965,84.891,2.08847171]
["bitfinex-derivatives","SOLF0:USTF0",1771185969815,3.71851985,84.965,84.893,2.05966342]
["bitfinex-derivatives","SOLF0:USTF0",1771185970220,10.5997,84.963,84.895,2.05966342]
["bitfinex-derivatives","SOLF0:USTF0",1771185970610,3.71851985,84.981,84.911,2.06405932]
["bitfinex-derivatives","SOLF0:USTF0",1771185971815,3.71851985,84.981,84.925,2.05894407]
["bitfinex-derivatives","SOLF0:USTF0",1771185972018,3.71851985,84.998,84.931,2.05894407]
["bitfinex-derivatives","SOLF0:USTF0",1771185972318,35.36,85.049,84.931,2.05894407]
["bitfinex-derivatives","SOLF0:USTF0",1771185972520,10.717018,85.072,84.91,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771185972521,10.717018,85.126,84.991,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185972726,7.60991276,85.12,85.031,3.86630985]
["bitfinex-derivatives","SOLF0:USTF0",1771185973414,7.60991276,85.12,85.034,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185973926,249.86380208,85.155,85.051,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185974125,7.60991276,85.14,85.051,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185974518,3.92717575,85.139,85.061,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185975322,14.50667575,85.125,85.061,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185975715,3.92717575,85.124,85.061,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185975916,3.92717575,85.124,85.007,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771185975917,3.92717575,85.154,85.075,14.37439428]
["bitfinex-derivatives","SOLF0:USTF0",1771185976121,3.92717575,85.154,85.076,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185976322,3.92717575,85.154,85.081,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185976723,3.92717575,85.149,85.081,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185977926,3.92717575,85.149,85.082,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185978123,3.92717575,85.166,85.09,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771185978425,3.92717575,85.166,85.091,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185978824,3.92717575,85.166,85.094,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185979825,3.92717575,85.164,85.101,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185980221,3.92717575,85.164,85.016,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771185980222,3.92717575,85.164,85.08,10.5851]
["bitfinex-derivatives","SOLF0:USTF0",1771185980420,3.92717575,85.164,85.07,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771185980421,3.92717575,85.162,85.081,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185981029,3.92717575,85.162,85.09,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185981224,3.92717575,85.162,85.091,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185981824,3.92717575,85.162,85.095,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185982618,3.92717575,85.162,85.099,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185984739,3.92717575,85.162,85.1,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1771185985036,3.92717575,85.162,85.101,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185985337,3.92717575,85.187,85.101,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185985533,3.92717575,85.187,85.115,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185986441,3.92717575,85.204,85.121,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185987032,3.92717575,85.204,85.136,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185987537,3.92717575,85.204,85.141,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185987938,3.92717575,85.204,85.111,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185988141,3.92717575,85.2,85.13,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185988340,3.92717575,85.2,85.131,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185988844,3.92717575,85.2,85.146,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185989033,3.92717575,85.2,85.13,11.39870704]
["bitfinex-derivatives","SOLF0:USTF0",1771185989238,3.92717575,85.2,85.131,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185989434,3.92717575,85.2,85.138,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771185990640,3.92717575,85.2,85.141,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185991440,3.92717575,85.216,85.155,14.36449428]
["bitfinex-derivatives","SOLF0:USTF0",1771185991634,3.92717575,85.216,85.156,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185991840,3.92717575,85.216,85.135,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185992235,3.92717575,85.233,85.15,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185992438,3.92717575,85.233,85.151,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185992838,658.86155175,85.288,85.163,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185992839,3.92717575,85.23,85.163,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185993045,3.92717575,85.23,85.171,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185993240,3.92717575,85.269,85.171,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185993456,3.92717575,85.247,85.171,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185993647,3.92717575,85.247,85.151,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185994047,3.92717575,85.229,85.151,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185995040,3.92717575,85.211,85.131,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185995740,93.74,85.231,85.131,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185995741,3.92717575,85.206,85.131,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185996043,3.92717575,85.233,85.151,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185996443,3.92717575,85.233,85.171,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185997844,3.92717575,85.233,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771185998437,3.92717575,85.248,85.173,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185998642,1.62717575,85.248,85.173,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185999044,7.60991276,85.27,85.176,10.5731]
["bitfinex-derivatives","SOLF0:USTF0",1771185999947,7.60991276,85.27,85.173,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771185999948,7.60991276,85.23,85.149,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186000147,124.24,85.229,85.149,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186000547,3.92717575,85.205,85.149,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186000744,3.92717575,85.205,85.142,10.5773]
["bitfinex-derivatives","SOLF0:USTF0",1771186001146,3.92717575,85.229,85.153,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186001444,3.92717575,85.229,85.161,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186001853,3.92717575,85.249,85.181,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186002753,3.92717575,85.249,85.192,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771186004549,3.92717575,85.249,85.181,3.78879428]
["bitfinex-derivatives","SOLF0:USTF0",1771186004550,3.92717575,85.249,85.208,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771186004856,3.99493443,85.282,85.208,10.5691]
["bitfinex-derivatives","SOLF0:USTF0",1771186005457,14.55633443,85.272,85.215,10.5682]
["bitfinex-derivatives","SOLF0:USTF0",1771186005756,3.99493443,85.271,85.209,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186006752,3.99493443,85.268,85.21,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771186009357,3.99493443,85.264,85.21,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1771186009754,3.99493443,85.264,85.154,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1771186009755,3.99493443,85.264,85.189,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186009958,3.99493443,85.262,85.189,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186010456,3.99493443,85.259,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186010754,3.99493443,85.259,85.192,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771186011255,3.99493443,85.258,85.192,10.5711]
["bitfinex-derivatives","SOLF0:USTF0",1771186012855,3.99493443,85.258,85.19,20.68991276]
["bitfinex-derivatives","SOLF0:USTF0",1771186013247,3.99493443,85.258,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186013657,10.5658,85.236,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186014357,3.99493443,85.238,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186014553,10.5646,85.245,85.192,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186015252,116.81493443,85.258,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771186015253,10.5635,85.254,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771186015463,10.5635,85.254,85.197,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186016860,3.99493443,85.284,85.211,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186017162,3.99493443,85.282,85.211,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186017662,3.99493443,85.282,85.228,10.5666]
["bitfinex-derivatives","SOLF0:USTF0",1771186018466,250.04813334,85.285,85.238,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186019365,250.04813334,85.285,85.23,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771186019366,10.5581,85.298,85.242,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186019863,3.99493443,85.304,85.253,14.48351652]
["bitfinex-derivatives","SOLF0:USTF0",1771186020067,93.64,85.329,85.27,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771186020262,3.99493443,85.332,85.213,21.137]
["bitfinex-derivatives","SOLF0:USTF0",1771186020263,3.99493443,85.332,85.259,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186020464,3.99493443,85.316,85.262,10.5625]
["bitfinex-derivatives","SOLF0:USTF0",1771186020670,3.99493443,85.316,85.259,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186020866,93.64,85.327,85.259,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186021569,3.99493443,85.333,85.259,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186021866,3.99493443,85.333,85.271,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186022566,3.99493443,85.333,85.224,164.3792]
["bitfinex-derivatives","SOLF0:USTF0",1771186022567,3.99493443,85.289,85.163,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771186022775,3.99493443,85.305,85.23,7.60991276]
["bitfinex-derivatives","SOLF0:USTF0",1771186022970,93.62,85.306,85.159,164.5034]
["bitfinex-derivatives","SOLF0:USTF0",1771186022971,3.99493443,85.272,85.211,10.5688]
["bitfinex-derivatives","SOLF0:USTF0",1771186023971,3.99493443,85.27,85.201,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771186024376,10.5633,85.256,85.201,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1771186024579,3.99493443,85.255,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186025769,10.5669,85.227,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186025972,3.99493443,85.232,85.19,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1771186026475,10.5678,85.219,85.171,3.89275409]
["bitfinex-derivatives","SOLF0:USTF0",1771186026663,3.99493443,85.232,85.14,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186026865,3.99493443,85.219,85.13,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186027264,3.99493443,85.217,85.13,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186027873,10.5706,85.197,85.13,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186028473,127.14,85.218,85.13,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186028474,3.99493443,85.189,85.13,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186028874,3.99493443,85.216,85.14,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186029070,127.14,85.218,85.121,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186029071,3.99493443,85.209,85.121,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186029474,3.99493443,85.193,85.121,14.49991652]
["bitfinex-derivatives","SOLF0:USTF0",1771186030169,3.99493443,85.188,85.121,3.92001652]
["bitfinex-derivatives","SOLF0:USTF0",1771186030370,3.99493443,85.186,85.102,3.82362393]
["bitfinex-derivatives","SOLF0:USTF0",1771186030571,3.99493443,85.186,85.044,21.23919069]
["bitfinex-derivatives","SOLF0:USTF0",1771186030572,3.99493443,85.169,85.043,3.83122719]
["bitfinex-derivatives","SOLF0:USTF0",1771186030871,3.99493443,85.169,85.03,164.7542]
["bitfinex-derivatives","SOLF0:USTF0",1771186030872,3.99493443,85.169,85.087,10.5841]
["bitfinex-derivatives","SOLF0:USTF0",1771186031074,3.99493443,85.159,85.072,3.83122719]
["bitfinex-derivatives","SOLF0:USTF0",1771186031269,93.64,85.158,85.072,3.83122719]
["bitfinex-derivatives","SOLF0:USTF0",1771186031571,3.99493443,85.157,85.081,3.83847358]
["bitfinex-derivatives","SOLF0:USTF0",1771186031973,10.5732,85.176,85.101,3.73194729]
["bitfinex-derivatives","SOLF0:USTF0",1771186032874,10.5737,85.172,85.101,3.73194729]
["bitfinex-derivatives","SOLF0:USTF0",1771186033075,3.99493443,85.171,85.101,3.73194729]
["bitfinex-derivatives","SOLF0:USTF0",1771186033870,3.99493443,85.171,85.102,13.50901011]
["bitfinex-derivatives","SOLF0:USTF0",1771186034874,4.26175972,85.22,85.141,3.68884926]
["bitfinex-derivatives","SOLF0:USTF0",1771186035075,4.26175972,85.259,85.18,11.24101672]
["bitfinex-derivatives","SOLF0:USTF0",1771186035475,4.26175972,85.246,85.18,11.24101672]
["bitfinex-derivatives","SOLF0:USTF0",1771186035777,4.26175972,85.239,85.16,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186035973,10.5661,85.233,85.161,3.66601159]
["bitfinex-derivatives","SOLF0:USTF0",1771186036174,4.26175972,85.239,85.161,3.66601159]
["bitfinex-derivatives","SOLF0:USTF0",1771186037472,14.82455972,85.26,85.183,3.52193904]
["bitfinex-derivatives","SOLF0:USTF0",1771186038473,93.68,85.272,85.183,3.52193904]
["bitfinex-derivatives","SOLF0:USTF0",1771186038778,164.1206,85.359,85.14,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186038779,4.26175972,85.28,85.201,3.52169545]
["bitfinex-derivatives","SOLF0:USTF0",1771186038978,4.26175972,85.28,85.22,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186039178,4.26175972,85.299,85.24,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186040085,4.26175972,85.299,85.23,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186041489,4.26175972,85.329,85.23,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186041674,4.26175972,85.319,85.231,3.40063937]
["bitfinex-derivatives","SOLF0:USTF0",1771186041879,4.26175972,85.315,85.234,3.40063937]
["bitfinex-derivatives","SOLF0:USTF0",1771186042274,4.26175972,85.315,85.25,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186042481,4.26175972,85.315,85.251,3.4003838]
["bitfinex-derivatives","SOLF0:USTF0",1771186042684,4.26175972,85.349,85.251,3.4003838]
["bitfinex-derivatives","SOLF0:USTF0",1771186042981,4.26175972,85.336,85.253,3.40038684]
["bitfinex-derivatives","SOLF0:USTF0",1771186043379,7.55216746,85.37,85.271,3.40012171]
["bitfinex-derivatives","SOLF0:USTF0",1771186043582,4.26175972,85.357,85.291,3.10710927]
["bitfinex-derivatives","SOLF0:USTF0",1771186043980,4.26175972,85.355,85.272,10.5612]
["bitfinex-derivatives","SOLF0:USTF0",1771186044382,4.26175972,85.355,85.271,3.10710927]
["bitfinex-derivatives","SOLF0:USTF0",1771186044587,4.26175972,85.355,85.27,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186044588,4.26175972,85.355,85.3,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186045487,4.26175972,85.389,85.315,3.06924615]
["bitfinex-derivatives","SOLF0:USTF0",1771186046889,4.26175972,85.386,85.315,3.06924615]
["bitfinex-derivatives","SOLF0:USTF0",1771186047495,4.26175972,85.381,85.315,3.06924615]
["bitfinex-derivatives","SOLF0:USTF0",1771186048086,10.5479,85.38,85.315,3.06924615]
["bitfinex-derivatives","SOLF0:USTF0",1771186049592,10.5459,85.396,85.321,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186049788,93.64,85.405,85.284,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771186049789,4.26175972,85.405,85.34,10.56790694]
["bitfinex-derivatives","SOLF0:USTF0",1771186049994,4.26175972,85.405,85.34,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186050291,4.26175972,85.378,85.301,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186050694,2.03857476,85.413,85.301,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186050695,4.26175972,85.373,85.301,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186052897,4.26175972,85.37,85.301,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186053196,4.26175972,85.39,85.32,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186053498,4.26175972,85.39,85.301,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186053499,4.26175972,85.388,85.301,3.01573948]
["bitfinex-derivatives","SOLF0:USTF0",1771186054799,4.26175972,85.388,85.3,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186054800,4.26175972,85.385,85.303,3.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1771186055294,4.26175972,85.378,85.305,3.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1771186055896,4.26175972,85.377,85.3,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186056098,4.26175972,85.377,85.289,2.88695296]
["bitfinex-derivatives","SOLF0:USTF0",1771186056699,4.26175972,85.355,85.237,2.88674951]
["bitfinex-derivatives","SOLF0:USTF0",1771186056899,4.26175972,85.355,85.261,2.88674951]
["bitfinex-derivatives","SOLF0:USTF0",1771186057902,4.26175972,85.355,85.26,7.55216746]
["bitfinex-derivatives","SOLF0:USTF0",1771186057903,10.5536,85.334,85.266,2.74121793]
["bitfinex-derivatives","SOLF0:USTF0",1771186058406,10.5536,85.334,85.267,13.3027269]
["bitfinex-derivatives","SOLF0:USTF0",1771186058802,10.5536,85.334,85.268,2.74104391]
["bitfinex-derivatives","SOLF0:USTF0",1771186059204,4.26175972,85.369,85.281,2.74104391]
["bitfinex-derivatives","SOLF0:USTF0",1771186060302,4.26175972,85.358,85.288,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771186061805,4.26175972,85.35,85.288,10.5592]
["bitfinex-derivatives","SOLF0:USTF0",1771186062117,4.26175972,85.349,85.263,2.78402901]
["bitfinex-derivatives","SOLF0:USTF0",1771186062802,4.26175972,85.336,85.268,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771186063408,14.69841405,85.335,85.268,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771186063706,4.14491405,85.329,85.263,2.78402901]
["bitfinex-derivatives","SOLF0:USTF0",1771186063901,4.14491405,85.319,85.263,2.78402901]
["bitfinex-derivatives","SOLF0:USTF0",1771186064710,3.97164646,85.316,85.241,3.0556361]
["bitfinex-derivatives","SOLF0:USTF0",1771186065115,3.97164646,85.316,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771186066811,7.55216746,85.33,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771186066812,3.97164646,85.312,85.244,10.5647]
["bitfinex-derivatives","SOLF0:USTF0",1771186067610,10.5566,85.31,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771186068617,3.97164646,85.312,85.251,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1771186068801,3.97164646,85.312,85.255,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771186069406,3.97164646,85.31,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186070007,3.97164646,85.31,85.252,20.3336]
["bitfinex-derivatives","SOLF0:USTF0",1771186071615,3.97164646,85.308,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186073809,3.97164646,85.306,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186074718,3.97164646,85.306,85.253,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771186075516,10.555,85.323,85.263,3.07938319]
["bitfinex-derivatives","SOLF0:USTF0",1771186075718,3.97164646,85.322,85.263,3.07938319]
["bitfinex-derivatives","SOLF0:USTF0",1771186076818,3.97164646,85.319,85.267,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1771186078519,14.52834646,85.309,85.263,3.07938319]
["bitfinex-derivatives","SOLF0:USTF0",1771186080512,10.5577,85.301,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186082014,7.55216746,85.34,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186082015,3.97164646,85.296,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186082417,3.97164646,85.312,85.253,2.89234345]
["bitfinex-derivatives","SOLF0:USTF0",1771186083018,3.97164646,85.328,85.267,2.89234828]
["bitfinex-derivatives","SOLF0:USTF0",1771186083218,3.97164646,85.328,85.271,2.89234828]
["bitfinex-derivatives","SOLF0:USTF0",1771186084123,3.97164646,85.326,85.271,2.89234828]
["bitfinex-derivatives","SOLF0:USTF0",1771186084415,3.97164646,85.326,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186084816,3.97164646,85.303,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186085419,3.97164646,85.301,85.252,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1771186085921,3.97164646,85.301,85.222,2.8773287]
["bitfinex-derivatives","SOLF0:USTF0",1771186086313,3.97164646,85.301,85.22,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186086618,3.97164646,85.299,85.226,2.8773287]
["bitfinex-derivatives","SOLF0:USTF0",1771186087417,10.5612,85.273,85.226,2.8773287]
["bitfinex-derivatives","SOLF0:USTF0",1771186088516,10.5612,85.273,85.174,21.1467]
["bitfinex-derivatives","SOLF0:USTF0",1771186088517,3.97164646,85.265,85.208,2.86374588]
["bitfinex-derivatives","SOLF0:USTF0",1771186089323,7.54066507,85.3,85.213,2.86374902]
["bitfinex-derivatives","SOLF0:USTF0",1771186089324,10.561,85.274,85.213,2.86374902]
["bitfinex-derivatives","SOLF0:USTF0",1771186089716,3.97164646,85.282,85.213,2.86374902]
["bitfinex-derivatives","SOLF0:USTF0",1771186090319,3.97164646,85.31,85.231,2.84862073]
["bitfinex-derivatives","SOLF0:USTF0",1771186091113,3.97164646,85.292,85.235,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771186092721,3.97164646,85.287,85.235,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771186094022,10.558,85.299,85.247,2.8735901]
["bitfinex-derivatives","SOLF0:USTF0",1771186094225,4.2491659,85.298,85.247,2.8735901]
["bitfinex-derivatives","SOLF0:USTF0",1771186094624,4.2491659,85.294,85.247,2.8735901]
["bitfinex-derivatives","SOLF0:USTF0",1771186094820,4.2491659,85.294,85.24,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186095615,4.2491659,85.294,85.24,10.40135395]
["bitfinex-derivatives","SOLF0:USTF0",1771186095820,4.2491659,85.339,85.241,2.86068888]
["bitfinex-derivatives","SOLF0:USTF0",1771186096018,4.2491659,85.322,85.263,2.86068888]
["bitfinex-derivatives","SOLF0:USTF0",1771186097217,4.2491659,85.348,85.28,10.40117494]
["bitfinex-derivatives","SOLF0:USTF0",1771186097628,4.2491659,85.343,85.284,2.8584386]
["bitfinex-derivatives","SOLF0:USTF0",1771186097829,4.2491659,85.359,85.301,2.8584386]
["bitfinex-derivatives","SOLF0:USTF0",1771186098820,4.2491659,85.377,85.301,2.8584386]
["bitfinex-derivatives","SOLF0:USTF0",1771186099630,4.2491659,85.377,85.32,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186099829,10.5485,85.375,85.32,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186101121,4.2491659,85.369,85.311,2.81367494]
["bitfinex-derivatives","SOLF0:USTF0",1771186101635,4.2491659,85.369,85.295,2.79338118]
["bitfinex-derivatives","SOLF0:USTF0",1771186102733,4.2491659,85.368,85.295,0.49338118]
["bitfinex-derivatives","SOLF0:USTF0",1771186103931,4.2491659,85.355,85.295,0.49338118]
["bitfinex-derivatives","SOLF0:USTF0",1771186104735,4.2491659,85.355,85.298,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1771186105933,7.54066507,85.38,85.27,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771186105934,10.5462,85.394,85.331,0.60196874]
["bitfinex-derivatives","SOLF0:USTF0",1771186106130,4.2491659,85.393,85.315,0.60196874]
["bitfinex-derivatives","SOLF0:USTF0",1771186106329,4.2491659,85.389,85.31,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186106531,4.2491659,85.387,85.31,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186106933,4.2491659,85.368,85.299,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771186107238,4.2491659,85.368,85.3,0.60335969]
["bitfinex-derivatives","SOLF0:USTF0",1771186107838,4.2491659,85.359,85.3,0.60335969]
["bitfinex-derivatives","SOLF0:USTF0",1771186108040,4.2491659,85.359,85.289,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771186108841,4.2491659,85.345,85.289,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1771186111544,10.5529,85.34,85.284,0.32587359]
["bitfinex-derivatives","SOLF0:USTF0",1771186111839,10.5529,85.34,85.219,164.3883]
["bitfinex-derivatives","SOLF0:USTF0",1771186111840,4.2491659,85.319,85.233,0.33435198]
["bitfinex-derivatives","SOLF0:USTF0",1771186112045,4.2491659,85.317,85.233,0.33435198]
["bitfinex-derivatives","SOLF0:USTF0",1771186112240,4.2491659,85.316,85.233,0.33435198]
["bitfinex-derivatives","SOLF0:USTF0",1771186112440,7.54066507,85.32,85.216,0.33579956]
["bitfinex-derivatives","SOLF0:USTF0",1771186112441,4.2491659,85.282,85.216,0.33579956]
["bitfinex-derivatives","SOLF0:USTF0",1771186112841,10.5618,85.268,85.216,0.33579956]
["bitfinex-derivatives","SOLF0:USTF0",1771186113244,4.2491659,85.267,85.199,0.33565132]
["bitfinex-derivatives","SOLF0:USTF0",1771186113443,4.2491659,85.267,85.201,0.33709805]
["bitfinex-derivatives","SOLF0:USTF0",1771186114141,4.2491659,85.284,85.211,0.47133878]
["bitfinex-derivatives","SOLF0:USTF0",1771186114342,4.2491659,85.284,85.221,0.47275869]
["bitfinex-derivatives","SOLF0:USTF0",1771186115745,4.2491659,85.284,85.23,0.43885455]
["bitfinex-derivatives","SOLF0:USTF0",1771186117947,10.5579,85.3,85.235,0.44138177]
["bitfinex-derivatives","SOLF0:USTF0",1771186118446,4.2491659,85.304,85.237,0.44273235]
["bitfinex-derivatives","SOLF0:USTF0",1771186118749,10.5561,85.314,85.241,0.44260975]
["bitfinex-derivatives","SOLF0:USTF0",1771186119048,4.2491659,85.313,85.241,0.44260975]
["bitfinex-derivatives","SOLF0:USTF0",1771186119844,4.2491659,85.306,85.231,0.39814491]
["bitfinex-derivatives","SOLF0:USTF0",1771186120037,6.78394892,85.333,85.261,4.13242065]
["bitfinex-derivatives","SOLF0:USTF0",1771186120244,124.9,85.335,85.261,4.13242065]
["bitfinex-derivatives","SOLF0:USTF0",1771186120946,35.36,85.357,85.261,4.13242065]
["bitfinex-derivatives","SOLF0:USTF0",1771186121146,10.5535,85.335,85.267,4.13242065]
["bitfinex-derivatives","SOLF0:USTF0",1771186121952,4.2491659,85.33,85.269,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771186122252,4.2491659,85.33,85.267,4.13242065]
["bitfinex-derivatives","SOLF0:USTF0",1771186122852,4.2491659,85.33,85.26,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186123848,4.26850341,85.323,85.26,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186124342,4.26850341,85.323,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186124751,10.5551,85.322,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186126859,14.49143382,85.322,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186127060,3.93633382,85.321,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186128163,3.93633382,85.344,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186128365,3.93633382,85.342,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186128562,3.93633382,85.34,85.261,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186129557,3.93633382,85.352,85.281,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186129763,3.93633382,85.35,85.281,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186130263,3.93633382,85.348,85.281,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186130863,3.93633382,85.341,85.281,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186131366,104.72,85.34,85.281,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186131666,104.72,85.34,85.285,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186132563,125.08,85.347,85.295,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186132764,3.93633382,85.346,85.28,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186133369,3.93633382,85.344,85.28,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186133571,3.93633382,85.334,85.28,7.54066507]
["bitfinex-derivatives","SOLF0:USTF0",1771186133765,3.93633382,85.334,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186134069,3.93633382,85.332,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186134868,3.93633382,85.33,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186135568,97.49633382,85.329,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186135970,3.93633382,85.328,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186137373,114.14,85.327,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186138467,118.07633382,85.327,85.276,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186141566,14.48913382,85.341,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186141767,3.93633382,85.339,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186142771,3.93633382,85.338,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186143876,14.48993382,85.335,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186145473,114.02,85.334,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186145674,126.58,85.333,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186146871,126.78,85.332,85.282,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186148273,126.78,85.332,85.283,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1771186149076,126.78,85.332,85.283,14.61768025]
["bitfinex-derivatives","SOLF0:USTF0",1771186149675,3.93633382,85.331,85.283,14.61768025]
["bitfinex-derivatives","SOLF0:USTF0",1771186151779,127.66,85.33,85.283,14.61768025]
["bitfinex-derivatives","SOLF0:USTF0",1771186152876,127.84,85.329,85.284,4.05788025]
["bitfinex-derivatives","SOLF0:USTF0",1771186153377,2.03991313,85.373,85.291,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186153378,127.94,85.328,85.291,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186153678,127.94,85.327,85.291,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186153882,127.98,85.326,85.291,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186154982,4.20006244,85.335,85.282,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771186155184,128.2,85.325,85.277,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186155378,4.20006244,85.324,85.277,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186155976,4.20006244,85.315,85.25,7.53843951]
["bitfinex-derivatives","SOLF0:USTF0",1771186156177,4.20006244,85.313,85.247,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186156476,4.20006244,85.311,85.247,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186156876,4.20006244,85.301,85.249,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771186157076,93.54,85.3,85.247,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186157276,4.20006244,85.299,85.247,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186157886,4.20006244,85.299,85.249,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186159080,4.20006244,85.299,85.248,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1771186159081,4.20006244,85.299,85.251,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186159974,4.20006244,85.293,85.237,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771186160377,14.75986244,85.284,85.236,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186160575,4.20006244,85.282,85.236,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186161382,93.56,85.281,85.236,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186161584,4.20006244,85.282,85.236,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186161783,104.1202,85.281,85.236,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186161976,4.20006244,85.282,85.236,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186162183,2.81785113,85.31,85.26,2.81785113]
["bitfinex-derivatives","SOLF0:USTF0",1771186162380,10.5571,85.306,85.26,2.81785113]
["bitfinex-derivatives","SOLF0:USTF0",1771186163077,128.78,85.305,85.26,2.81785113]
["bitfinex-derivatives","SOLF0:USTF0",1771186163277,4.20006244,85.31,85.26,2.81785113]
["bitfinex-derivatives","SOLF0:USTF0",1771186163278,10.5577,85.301,85.26,2.81785113]
["bitfinex-derivatives","SOLF0:USTF0",1771186163479,4.20006244,85.299,85.229,21.23919069]
["bitfinex-derivatives","SOLF0:USTF0",1771186163677,4.20006244,85.279,85.225,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186164678,4.20006244,85.263,85.22,2.81785113]
["bitfinex-derivatives","SOLF0:USTF0",1771186164984,4.20006244,85.259,85.21,6.84848531]
["bitfinex-derivatives","SOLF0:USTF0",1771186165386,104.54,85.258,85.21,6.84848531]
["bitfinex-derivatives","SOLF0:USTF0",1771186165984,104.54,85.258,85.21,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186166489,4.20006244,85.253,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771186166785,117.20006244,85.252,85.196,10.5706]
["bitfinex-derivatives","SOLF0:USTF0",1771186166983,117.20006244,85.252,85.196,14.60123418]
["bitfinex-derivatives","SOLF0:USTF0",1771186167381,117.20006244,85.252,85.197,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186167787,10.564,85.251,85.197,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186168389,14.76406244,85.251,85.197,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186168688,4.20006244,85.251,85.199,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186168886,129.24,85.25,85.199,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186169890,129.24,85.25,85.202,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186170082,4.20006244,85.249,85.202,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186173691,10.5645,85.246,85.202,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186173887,35.36,85.304,85.188,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186173888,4.20006244,85.245,85.188,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186174091,4.20006244,85.243,85.188,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186174292,4.20006244,85.241,85.171,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186175288,4.20006244,85.239,85.171,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186175589,4.20006244,85.259,85.181,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186175789,4.20006244,85.257,85.181,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186176891,4.20006244,85.251,85.189,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186177094,93.6,85.25,85.189,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186177392,93.6,85.25,85.199,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1771186177596,93.6,85.25,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186177794,4.20006244,85.251,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186177991,130.26,85.25,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186178298,4.20006244,85.248,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186178499,4.20006244,85.246,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186179385,130.48,85.245,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186179592,130.48,85.244,85.2,4.03063418]
["bitfinex-derivatives","SOLF0:USTF0",1771186183602,130.48,85.244,85.202,4.14748113]
["bitfinex-derivatives","SOLF0:USTF0",1771186186102,130.48,85.244,85.18,7.55207983]
["bitfinex-derivatives","SOLF0:USTF0",1771186186103,4.07116591,85.268,85.205,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186186305,4.07116591,85.266,85.205,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186187200,4.07116591,85.263,85.205,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186187907,2.81976362,85.26,85.205,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186188204,4.07116591,85.259,85.205,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186188806,4.07116591,85.259,85.206,10.5694]
["bitfinex-derivatives","SOLF0:USTF0",1771186190008,4.07116591,85.259,85.21,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186193425,4.07116591,85.258,85.213,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186193610,93.62,85.257,85.22,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186194809,4.07116591,85.256,85.22,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186195108,114.56,85.255,85.22,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186195605,114.56,85.255,85.213,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186198709,118.63116591,85.255,85.213,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186198910,4.07116591,85.254,85.213,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186199306,4.07116591,85.253,85.201,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186199512,4.07116591,85.249,85.201,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186201412,4.07116591,85.249,85.203,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771186201608,4.07116591,85.249,85.204,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186201805,4.07116591,85.249,85.21,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186202510,130.7,85.251,85.212,3.9798198]
["bitfinex-derivatives","SOLF0:USTF0",1771186203111,4.07116591,85.269,85.23,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186203414,138.03116591,85.269,85.23,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186203615,4.07116591,85.269,85.23,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186203809,4.07116591,85.269,85.23,6.79958342]
["bitfinex-derivatives","SOLF0:USTF0",1771186204712,4.07116591,85.269,85.23,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186204915,4.07116591,85.269,85.22,2.81976362]
["bitfinex-derivatives","SOLF0:USTF0",1771186205912,4.07116591,85.269,85.22,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186206613,4.07116591,85.269,85.221,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771186208017,4.07116591,85.269,85.23,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186209019,4.07116591,85.269,85.221,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1771186210221,4.07116591,85.269,85.23,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186211415,4.07116591,85.269,85.232,14.5459198]
["bitfinex-derivatives","SOLF0:USTF0",1771186216620,7.12049511,85.29,85.241,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186216826,4.30178992,85.288,85.241,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186217722,4.30178992,85.279,85.22,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186217915,4.30178992,85.269,85.22,6.97116081]
["bitfinex-derivatives","SOLF0:USTF0",1771186219128,109.3,85.268,85.23,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186219422,4.30178992,85.269,85.23,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186219621,4.30178992,85.259,85.2,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186219831,4.30178992,85.249,85.2,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186220323,4.30178992,85.249,85.201,14.72245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186220523,4.30178992,85.249,85.202,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186224324,4.30178992,85.265,85.211,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186224629,4.30178992,85.278,85.23,6.97116081]
["bitfinex-derivatives","SOLF0:USTF0",1771186224822,4.30178992,85.278,85.231,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186225018,4.30178992,85.294,85.231,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186225224,4.30178992,85.308,85.27,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186225522,4.30178992,85.308,85.261,4.15245562]
["bitfinex-derivatives","SOLF0:USTF0",1771186226518,4.23054581,85.324,85.28,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186226925,2.81870519,85.37,85.31,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186227132,4.23054581,85.368,85.31,6.9357328]
["bitfinex-derivatives","SOLF0:USTF0",1771186227429,4.23054581,85.366,85.31,6.9357328]
["bitfinex-derivatives","SOLF0:USTF0",1771186227827,4.23054581,85.364,85.31,6.9357328]
["bitfinex-derivatives","SOLF0:USTF0",1771186228328,4.23054581,85.362,85.31,6.9357328]
["bitfinex-derivatives","SOLF0:USTF0",1771186229029,4.23054581,85.362,85.28,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186229030,4.23054581,85.329,85.28,2.81870519]
["bitfinex-derivatives","SOLF0:USTF0",1771186229226,2.81870519,85.32,85.273,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186230531,2.81870519,85.31,85.261,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771186230726,7.049251,85.31,85.261,10.5626]
["bitfinex-derivatives","SOLF0:USTF0",1771186231230,2.81870519,85.32,85.261,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186231433,112.8,85.319,85.261,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186232933,112.8,85.319,85.265,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186233129,4.23054581,85.326,85.265,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186233327,128.18,85.322,85.265,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186233527,4.23054581,85.322,85.268,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186233726,141.25054581,85.322,85.268,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186234124,141.25054581,85.322,85.24,7.54163138]
["bitfinex-derivatives","SOLF0:USTF0",1771186234125,4.23054581,85.321,85.241,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186234432,4.23054581,85.321,85.252,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186234830,4.23054581,85.319,85.254,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186235434,124.6,85.318,85.254,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186236532,4.23054581,85.319,85.254,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186236731,141.59054581,85.319,85.263,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186237135,4.23054581,85.318,85.263,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186237829,4.23054581,85.318,85.265,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1771186239031,4.23054581,85.318,85.263,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186239234,4.23054581,85.316,85.263,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186239435,4.23054581,85.33,85.263,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186239634,4.23054581,85.33,85.274,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186240041,4.23054581,85.33,85.277,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186240237,97.79054581,85.33,85.277,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186241940,97.79054581,85.33,85.285,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771186242340,4.23054581,85.329,85.277,4.11702761]
["bitfinex-derivatives","SOLF0:USTF0",1771186243442,4.23054581,85.329,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771186243941,4.13224341,85.327,85.28,10.5602]
["bitfinex-derivatives","SOLF0:USTF0",1771186244642,4.21274999,85.342,85.283,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186244842,93.56,85.349,85.283,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186245142,4.21274999,85.348,85.283,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186245742,4.21274999,85.348,85.299,10.5579]
["bitfinex-derivatives","SOLF0:USTF0",1771186246540,4.21274999,85.382,85.301,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186246738,4.21274999,85.379,85.301,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186247045,4.21274999,85.377,85.301,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186247239,4.21274999,85.377,85.261,176.78494378]
["bitfinex-derivatives","SOLF0:USTF0",1771186247240,4.21274999,85.359,85.285,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186247542,4.21274999,85.357,85.285,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186248336,4.21274999,85.357,85.234,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1771186248337,4.21274999,85.339,85.262,4.05744282]
["bitfinex-derivatives","SOLF0:USTF0",1771186248538,4.21274999,85.339,85.184,28.67753347]
["bitfinex-derivatives","SOLF0:USTF0",1771186248539,4.21274999,85.299,85.186,4.05253101]
["bitfinex-derivatives","SOLF0:USTF0",1771186248739,4.21274999,85.297,85.191,4.05253101]
["bitfinex-derivatives","SOLF0:USTF0",1771186249448,4.21274999,85.273,85.204,4.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1771186249637,93.54,85.272,85.204,4.04672996]
["bitfinex-derivatives","SOLF0:USTF0",1771186249947,4.21274999,85.295,85.221,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186250143,4.21274999,85.295,85.232,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186250343,4.21274999,85.279,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186250546,4.21274999,85.277,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186251140,93.54,85.278,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186251141,4.21274999,85.263,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186251945,4.21274999,85.261,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186252443,4.21274999,85.26,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186252642,4.21274999,85.258,85.201,4.11849892]
["bitfinex-derivatives","SOLF0:USTF0",1771186252842,4.21274999,85.256,85.184,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186253042,4.21274999,85.239,85.151,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186253348,4.21274999,85.237,85.151,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186253545,7.54163138,85.24,85.151,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186253546,4.21274999,85.233,85.151,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186254544,4.21274999,85.231,85.151,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186255342,4.21274999,85.228,85.151,4.04873478]
["bitfinex-derivatives","SOLF0:USTF0",1771186256850,4.21274999,85.228,85.164,4.05218976]
["bitfinex-derivatives","SOLF0:USTF0",1771186258447,4.21274999,85.209,85.131,4.04056886]
["bitfinex-derivatives","SOLF0:USTF0",1771186259244,21.1226,85.272,85.094,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1771186259245,4.21274999,85.229,85.151,4.04139953]
["bitfinex-derivatives","SOLF0:USTF0",1771186260741,4.21274999,85.229,85.162,4.00260664]
["bitfinex-derivatives","SOLF0:USTF0",1771186261850,4.21274999,85.229,85.169,4.02665389]
["bitfinex-derivatives","SOLF0:USTF0",1771186263355,4.21274999,85.229,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771186263555,4.21274999,85.229,85.154,4.02245604]
["bitfinex-derivatives","SOLF0:USTF0",1771186264052,4.21274999,85.227,85.139,4.01514935]
["bitfinex-derivatives","SOLF0:USTF0",1771186264251,4.21274999,85.225,85.139,4.01514935]
["bitfinex-derivatives","SOLF0:USTF0",1771186264452,4.21274999,85.223,85.139,4.01514935]
["bitfinex-derivatives","SOLF0:USTF0",1771186264656,4.21274999,85.21,85.139,4.01514935]
["bitfinex-derivatives","SOLF0:USTF0",1771186264856,4.21274999,85.208,85.139,4.01514935]
["bitfinex-derivatives","SOLF0:USTF0",1771186265451,4.21274999,85.208,85.141,4.00622715]
["bitfinex-derivatives","SOLF0:USTF0",1771186266359,4.21274999,85.269,85.191,3.94213594]
["bitfinex-derivatives","SOLF0:USTF0",1771186266563,4.21274999,85.309,85.231,3.94293008]
["bitfinex-derivatives","SOLF0:USTF0",1771186266768,4.21274999,85.299,85.232,3.94293008]
["bitfinex-derivatives","SOLF0:USTF0",1771186266950,4.21274999,85.289,85.211,3.94293008]
["bitfinex-derivatives","SOLF0:USTF0",1771186267151,93.64,85.288,85.211,3.94293008]
["bitfinex-derivatives","SOLF0:USTF0",1771186267360,4.21274999,85.287,85.191,3.93821816]
["bitfinex-derivatives","SOLF0:USTF0",1771186268765,4.21274999,85.274,85.199,3.83265411]
["bitfinex-derivatives","SOLF0:USTF0",1771186269262,4.21274999,85.269,85.177,3.83265411]
["bitfinex-derivatives","SOLF0:USTF0",1771186269461,4.21274999,85.252,85.177,14.40565411]
["bitfinex-derivatives","SOLF0:USTF0",1771186269864,4.21274999,85.252,85.18,3.87321845]
["bitfinex-derivatives","SOLF0:USTF0",1771186270163,97.85274999,85.252,85.181,3.87321845]
["bitfinex-derivatives","SOLF0:USTF0",1771186270966,4.21274999,85.251,85.183,3.86945673]
["bitfinex-derivatives","SOLF0:USTF0",1771186271768,4.21274999,85.251,85.185,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1771186272860,4.21274999,85.251,85.185,14.43470807]
["bitfinex-derivatives","SOLF0:USTF0",1771186273263,4.21274999,85.251,85.191,10.5712]
["bitfinex-derivatives","SOLF0:USTF0",1771186276574,4.12265399,85.267,85.194,3.84114954]
["bitfinex-derivatives","SOLF0:USTF0",1771186277663,4.12265399,85.267,85.204,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1771186279366,4.12265399,85.267,85.204,14.38529538]
["bitfinex-derivatives","SOLF0:USTF0",1771186279762,4.12265399,85.267,85.207,3.81147709]
["bitfinex-derivatives","SOLF0:USTF0",1771186283374,4.12265399,85.267,85.214,3.77559623]
["bitfinex-derivatives","SOLF0:USTF0",1771186284278,4.12265399,85.267,85.221,3.76151086]
["bitfinex-derivatives","SOLF0:USTF0",1771186285772,4.12265399,85.267,85.223,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771186286574,4.12265399,85.267,85.205,3.75146155]
["bitfinex-derivatives","SOLF0:USTF0",1771186287778,4.12265399,85.265,85.205,3.75146155]
["bitfinex-derivatives","SOLF0:USTF0",1771186288473,4.12265399,85.263,85.205,3.75146155]
["bitfinex-derivatives","SOLF0:USTF0",1771186288870,4.12265399,85.263,85.211,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1771186289074,4.12265399,85.263,85.211,14.30694408]
["bitfinex-derivatives","SOLF0:USTF0",1771186289280,6.97257667,85.319,85.168,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771186289281,4.12265399,85.286,85.221,3.73824408]
["bitfinex-derivatives","SOLF0:USTF0",1771186289573,4.12265399,85.319,85.247,3.73462682]
["bitfinex-derivatives","SOLF0:USTF0",1771186289877,10.5563,85.313,85.247,3.73462682]
["bitfinex-derivatives","SOLF0:USTF0",1771186290077,14.67895399,85.313,85.247,3.73462682]
["bitfinex-derivatives","SOLF0:USTF0",1771186290877,10.5567,85.309,85.249,3.72627046]
["bitfinex-derivatives","SOLF0:USTF0",1771186291072,4.12265399,85.312,85.249,3.72627046]
["bitfinex-derivatives","SOLF0:USTF0",1771186291278,4.12265399,85.312,85.261,3.72627046]
["bitfinex-derivatives","SOLF0:USTF0",1771186291479,4.12265399,85.33,85.261,3.72627046]
["bitfinex-derivatives","SOLF0:USTF0",1771186291678,4.12265399,85.319,85.228,3.72740919]
["bitfinex-derivatives","SOLF0:USTF0",1771186291872,4.12265399,85.299,85.212,3.72740919]
["bitfinex-derivatives","SOLF0:USTF0",1771186292271,7.55170232,85.28,85.212,3.72740919]
["bitfinex-derivatives","SOLF0:USTF0",1771186292475,93.62,85.279,85.212,3.72740919]
["bitfinex-derivatives","SOLF0:USTF0",1771186292675,93.62,85.279,85.176,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771186292676,4.12265399,85.279,85.201,3.7245543]
["bitfinex-derivatives","SOLF0:USTF0",1771186292869,4.12265399,85.279,85.228,10.5667]
["bitfinex-derivatives","SOLF0:USTF0",1771186293379,4.12265399,85.279,85.218,3.7245543]
["bitfinex-derivatives","SOLF0:USTF0",1771186294375,4.12265399,85.299,85.221,3.75067143]
["bitfinex-derivatives","SOLF0:USTF0",1771186294976,4.12265399,85.298,85.221,3.75067143]
["bitfinex-derivatives","SOLF0:USTF0",1771186295479,4.12265399,85.295,85.237,10.5656]
["bitfinex-derivatives","SOLF0:USTF0",1771186295680,4.12265399,85.295,85.221,3.75067143]
["bitfinex-derivatives","SOLF0:USTF0",1771186296479,4.12265399,85.289,85.225,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771186297478,7.00640236,85.293,85.225,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771186297479,4.12265399,85.287,85.225,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1771186297679,4.12265399,85.287,85.229,3.93137568]
["bitfinex-derivatives","SOLF0:USTF0",1771186298986,4.12265399,85.287,85.236,3.92862544]
["bitfinex-derivatives","SOLF0:USTF0",1771186299487,35.22,85.338,85.236,3.92862544]
["bitfinex-derivatives","SOLF0:USTF0",1771186299488,4.12265399,85.306,85.252,10.5637]
["bitfinex-derivatives","SOLF0:USTF0",1771186299683,4.12265399,85.306,85.236,3.92862544]
["bitfinex-derivatives","SOLF0:USTF0",1771186300785,4.12265399,85.306,85.243,14.44767043]
["bitfinex-derivatives","SOLF0:USTF0",1771186301085,4.12265399,85.306,85.244,3.88287043]
["bitfinex-derivatives","SOLF0:USTF0",1771186302185,4.12265399,85.294,85.244,3.88287043]
["bitfinex-derivatives","SOLF0:USTF0",1771186302384,4.12265399,85.294,85.234,10.5659]
["bitfinex-derivatives","SOLF0:USTF0",1771186302584,4.12265399,85.294,85.235,3.89123805]
["bitfinex-derivatives","SOLF0:USTF0",1771186303591,4.12265399,85.294,85.237,10.5655]
["bitfinex-derivatives","SOLF0:USTF0",1771186304686,4.12265399,85.294,85.245,10.5646]
["bitfinex-derivatives","SOLF0:USTF0",1771186307789,4.12265399,85.294,85.253,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771186311585,4.12265399,85.294,85.243,10.5648]
["bitfinex-derivatives","SOLF0:USTF0",1771186314094,4.12265399,85.294,85.243,14.31542844]
["bitfinex-derivatives","SOLF0:USTF0",1771186314990,4.12265399,85.294,85.244,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186315192,4.12265399,85.294,85.247,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186316795,4.12265399,85.294,85.249,10.5641]
["bitfinex-derivatives","SOLF0:USTF0",1771186317800,4.12265399,85.294,85.249,14.31472844]
["bitfinex-derivatives","SOLF0:USTF0",1771186320303,4.12265399,85.294,85.25,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186320892,3.80021502,85.308,85.257,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186321702,7.00946726,85.316,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186322000,10.80968228,85.321,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186322208,3.80021502,85.319,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186322704,3.80021502,85.319,85.268,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771186322900,3.80021502,85.319,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186323100,10.80968228,85.333,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186323299,3.80021502,85.331,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186323501,3.80021502,85.33,85.267,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186323696,3.80021502,85.33,85.26,7.55170232]
["bitfinex-derivatives","SOLF0:USTF0",1771186323697,3.80021502,85.33,85.276,14.31132844]
["bitfinex-derivatives","SOLF0:USTF0",1771186324103,3.80021502,85.33,85.277,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186325108,3.80021502,85.33,85.285,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771186326303,7.00946726,85.341,85.285,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771186326607,3.80021502,85.355,85.292,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186326801,3.80021502,85.353,85.292,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186327001,3.80021502,85.352,85.292,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186327702,3.80021502,85.352,85.294,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771186329512,3.80021502,85.35,85.294,10.5584]
["bitfinex-derivatives","SOLF0:USTF0",1771186330612,3.80021502,85.35,85.301,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771186331807,3.80021502,85.347,85.293,14.30932844]
["bitfinex-derivatives","SOLF0:USTF0",1771186332203,3.80021502,85.347,85.277,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186332403,7.53693325,85.35,85.277,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186332404,3.80021502,85.335,85.277,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186332706,3.80021502,85.329,85.263,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186333310,3.85017728,85.328,85.263,3.75062844]
["bitfinex-derivatives","SOLF0:USTF0",1771186333510,10.5549,85.324,85.266,3.7117222]
["bitfinex-derivatives","SOLF0:USTF0",1771186333806,3.85017728,85.327,85.266,3.7117222]
["bitfinex-derivatives","SOLF0:USTF0",1771186334210,14.57148563,85.34,85.236,3.7117222]
["bitfinex-derivatives","SOLF0:USTF0",1771186334211,3.85017728,85.317,85.236,3.7117222]
["bitfinex-derivatives","SOLF0:USTF0",1771186335706,3.85017728,85.327,85.256,3.667546]
["bitfinex-derivatives","SOLF0:USTF0",1771186337518,3.85017728,85.366,85.271,3.6638705]
["bitfinex-derivatives","SOLF0:USTF0",1771186337718,3.85017728,85.355,85.271,3.6638705]
["bitfinex-derivatives","SOLF0:USTF0",1771186337918,3.85017728,85.353,85.271,3.6638705]
["bitfinex-derivatives","SOLF0:USTF0",1771186338117,10.5539,85.332,85.278,3.66769904]
["bitfinex-derivatives","SOLF0:USTF0",1771186340322,10.5539,85.332,85.28,3.65248198]
["bitfinex-derivatives","SOLF0:USTF0",1771186341219,3.85017728,85.331,85.282,3.65088968]
["bitfinex-derivatives","SOLF0:USTF0",1771186344520,3.85017728,85.331,85.283,10.5599]
["bitfinex-derivatives","SOLF0:USTF0",1771186344725,3.85017728,85.331,85.283,14.10516622]
["bitfinex-derivatives","SOLF0:USTF0",1771186348831,3.85017728,85.325,85.283,3.54526622]
["bitfinex-derivatives","SOLF0:USTF0",1771186353936,10.5558,85.317,85.283,3.54526622]
["bitfinex-derivatives","SOLF0:USTF0",1771186354236,3.85017728,85.325,85.283,3.54526622]
["bitfinex-derivatives","SOLF0:USTF0",1771186355734,3.85017728,85.315,85.269,3.50779563]
["bitfinex-derivatives","SOLF0:USTF0",1771186357134,3.85017728,85.312,85.269,3.50779563]
["bitfinex-derivatives","SOLF0:USTF0",1771186360637,3.85017728,85.307,85.26,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186360843,35.22,85.362,85.24,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771186360844,3.85017728,85.299,85.241,3.55193977]
["bitfinex-derivatives","SOLF0:USTF0",1771186361530,10.5583,85.296,85.241,3.55193977]
["bitfinex-derivatives","SOLF0:USTF0",1771186361735,3.85017728,85.295,85.241,3.55193977]
["bitfinex-derivatives","SOLF0:USTF0",1771186361936,3.85017728,85.289,85.241,3.55193977]
["bitfinex-derivatives","SOLF0:USTF0",1771186362436,3.85017728,85.286,85.241,3.55193977]
["bitfinex-derivatives","SOLF0:USTF0",1771186362843,3.85017728,85.309,85.251,3.5807462]
["bitfinex-derivatives","SOLF0:USTF0",1771186363037,3.85017728,85.307,85.251,3.5807462]
["bitfinex-derivatives","SOLF0:USTF0",1771186363343,93.54,85.316,85.251,3.5807462]
["bitfinex-derivatives","SOLF0:USTF0",1771186363344,4.04276003,85.297,85.251,3.5807462]
["bitfinex-derivatives","SOLF0:USTF0",1771186364147,4.04276003,85.289,85.24,3.60414713]
["bitfinex-derivatives","SOLF0:USTF0",1771186369442,10.5594,85.287,85.24,3.60414713]
["bitfinex-derivatives","SOLF0:USTF0",1771186370243,10.5594,85.287,85.24,6.41869772]
["bitfinex-derivatives","SOLF0:USTF0",1771186370445,10.5594,85.287,85.241,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186371147,14.49935419,85.287,85.241,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186371347,3.93995419,85.286,85.241,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186371643,3.93995419,85.284,85.23,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186372342,3.93995419,85.284,85.23,6.57627378]
["bitfinex-derivatives","SOLF0:USTF0",1771186372846,3.93995419,85.296,85.251,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186373041,6.99665282,85.314,85.251,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186373242,3.93995419,85.319,85.197,193.46465066]
["bitfinex-derivatives","SOLF0:USTF0",1771186373243,3.93995419,85.319,85.28,6.57627378]
["bitfinex-derivatives","SOLF0:USTF0",1771186373447,3.93995419,85.319,85.27,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186373636,174.78623634,85.376,85.24,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771186373637,7.00139263,85.337,85.281,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186373837,3.93995419,85.343,85.3,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186374047,3.93995419,85.339,85.287,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186374550,3.93995419,85.339,85.28,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186374551,3.93995419,85.329,85.28,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186374949,3.93995419,85.329,85.3,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186375144,3.93995419,85.329,85.282,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186375450,3.93995419,85.329,85.29,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186375651,3.93995419,85.329,85.28,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186376450,3.93995419,85.329,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771186376646,3.93995419,85.329,85.29,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186376844,3.93995419,85.329,85.281,10.5601]
["bitfinex-derivatives","SOLF0:USTF0",1771186377151,3.93995419,85.309,85.26,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186377350,3.93995419,85.309,85.271,12.76]
["bitfinex-derivatives","SOLF0:USTF0",1771186378546,3.93995419,85.336,85.3,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186380750,3.93995419,85.336,85.285,3.76172319]
["bitfinex-derivatives","SOLF0:USTF0",1771186381050,3.93995419,85.336,85.29,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186382144,3.93995419,85.328,85.271,16.24551676]
["bitfinex-derivatives","SOLF0:USTF0",1771186382344,3.93995419,85.279,85.23,3.48551676]
["bitfinex-derivatives","SOLF0:USTF0",1771186382553,3.93995419,85.279,85.23,6.30006735]
["bitfinex-derivatives","SOLF0:USTF0",1771186382946,2.81455059,85.27,85.23,3.48551676]
["bitfinex-derivatives","SOLF0:USTF0",1771186383248,3.93995419,85.278,85.23,6.30006735]
["bitfinex-derivatives","SOLF0:USTF0",1771186383649,10.5608,85.276,85.23,6.30006735]
["bitfinex-derivatives","SOLF0:USTF0",1771186383848,3.93995419,85.278,85.23,6.30006735]
["bitfinex-derivatives","SOLF0:USTF0",1771186384046,2.81455059,85.27,85.197,3.66342909]
["bitfinex-derivatives","SOLF0:USTF0",1771186384246,3.93995419,85.269,85.23,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186385453,10.5587,85.294,85.25,2.81455059]
["bitfinex-derivatives","SOLF0:USTF0",1771186385752,3.93995419,85.289,85.224,3.69343044]
["bitfinex-derivatives","SOLF0:USTF0",1771186385948,3.93995419,85.279,85.224,3.69343044]
["bitfinex-derivatives","SOLF0:USTF0",1771186386147,3.93995419,85.277,85.224,3.69343044]
["bitfinex-derivatives","SOLF0:USTF0",1771186390357,3.93995419,85.271,85.224,3.69343044]
["bitfinex-derivatives","SOLF0:USTF0",1771186393557,3.67892361,85.27,85.212,3.99768469]
["bitfinex-derivatives","SOLF0:USTF0",1771186394158,3.67892361,85.269,85.212,3.99768469]
["bitfinex-derivatives","SOLF0:USTF0",1771186394755,3.67892361,85.26,85.212,3.99768469]
["bitfinex-derivatives","SOLF0:USTF0",1771186395561,3.67892361,85.258,85.212,3.99768469]
["bitfinex-derivatives","SOLF0:USTF0",1771186397264,3.67892361,85.258,85.211,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1771186397265,3.67892361,85.25,85.211,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1771186397851,3.67892361,85.25,85.17,7.54945916]
["bitfinex-derivatives","SOLF0:USTF0",1771186397852,3.67892361,85.237,85.18,3.98804693]
["bitfinex-derivatives","SOLF0:USTF0",1771186398363,14.24492361,85.234,85.182,10.5724]
["bitfinex-derivatives","SOLF0:USTF0",1771186398563,14.24492361,85.234,85.183,3.98709001]
["bitfinex-derivatives","SOLF0:USTF0",1771186399562,7.54945916,85.25,85.169,3.98626608]
["bitfinex-derivatives","SOLF0:USTF0",1771186399563,3.67892361,85.249,85.169,3.98626608]
["bitfinex-derivatives","SOLF0:USTF0",1771186399764,3.67892361,85.249,85.171,3.9570769]
["bitfinex-derivatives","SOLF0:USTF0",1771186400261,3.67892361,85.247,85.171,3.9570769]
["bitfinex-derivatives","SOLF0:USTF0",1771186400764,10.5666,85.23,85.171,3.9570769]
["bitfinex-derivatives","SOLF0:USTF0",1771186401065,10.5666,85.23,85.173,3.95626443]
["bitfinex-derivatives","SOLF0:USTF0",1771186402773,3.67892361,85.264,85.191,3.93621584]
["bitfinex-derivatives","SOLF0:USTF0",1771186403864,10.5628,85.26,85.2,3.92478512]
["bitfinex-derivatives","SOLF0:USTF0",1771186404068,14.24172361,85.26,85.2,3.92478512]
["bitfinex-derivatives","SOLF0:USTF0",1771186405865,14.24172361,85.26,85.202,3.91541532]
["bitfinex-derivatives","SOLF0:USTF0",1771186405866,3.67892361,85.26,85.202,3.91541532]
["bitfinex-derivatives","SOLF0:USTF0",1771186406062,3.67892361,85.26,85.211,3.91541532]
["bitfinex-derivatives","SOLF0:USTF0",1771186409971,3.67892361,85.26,85.23,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186412676,3.67892361,85.259,85.211,3.91541532]
["bitfinex-derivatives","SOLF0:USTF0",1771186412877,3.67892361,85.259,85.21,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186413869,3.67892361,85.258,85.21,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186415875,10.564,85.25,85.21,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186416474,35.22,85.298,85.172,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1771186416475,3.67892361,85.278,85.23,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186416777,3.67892361,85.278,85.231,3.90762996]
["bitfinex-derivatives","SOLF0:USTF0",1771186417175,3.67892361,85.278,85.24,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186419188,21.1103,85.322,85.196,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1771186419189,3.67892361,85.299,85.26,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186420473,10.5581,85.298,85.27,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186421883,10.5581,85.298,85.26,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186425087,10.5563,85.313,85.281,3.86576363]
["bitfinex-derivatives","SOLF0:USTF0",1771186427492,10.5551,85.322,85.29,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186427888,4.02784664,85.321,85.29,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186428092,4.02784664,85.299,85.23,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186428390,4.02784664,85.279,85.25,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186428591,15.51400009,85.338,85.25,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186428592,4.02784664,85.296,85.25,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186429192,4.02784664,85.296,85.26,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186429392,10.5572,85.306,85.26,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186429697,10.5572,85.306,85.261,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1771186430489,4.02784664,85.31,85.27,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186431795,4.02784664,85.325,85.28,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186432394,4.02784664,85.344,85.3,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186432590,4.02784664,85.405,85.331,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186432790,4.02784664,85.419,85.37,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186432989,4.02784664,85.419,85.39,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186433192,4.02784664,85.439,85.4,2.81850675]
["bitfinex-derivatives","SOLF0:USTF0",1771186433991,4.02784664,85.439,85.381,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186434492,4.02784664,85.439,85.364,10.5498]
["bitfinex-derivatives","SOLF0:USTF0",1771186434689,4.02784664,85.439,85.363,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186435193,4.02784664,85.437,85.363,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186435796,4.02784664,85.426,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771186435990,4.02784664,85.425,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771186436291,4.02784664,85.425,85.349,14.44412723]
["bitfinex-derivatives","SOLF0:USTF0",1771186436499,4.02784664,85.425,85.33,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771186436500,4.02784664,85.425,85.361,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186437892,4.02784664,85.425,85.36,7.51916979]
["bitfinex-derivatives","SOLF0:USTF0",1771186437893,4.02784664,85.425,85.363,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186438700,4.02784664,85.425,85.366,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771186438896,4.02784664,85.425,85.367,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186440498,4.02784664,85.445,85.381,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186440696,4.02784664,85.469,85.381,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186440898,4.02784664,85.469,85.403,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186442308,4.02784664,85.469,85.42,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771186442496,4.02784664,85.486,85.421,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186443302,4.02784664,85.483,85.421,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186444503,4.02784664,85.483,85.422,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186445600,4.02784664,85.483,85.423,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186446402,4.02784664,85.488,85.426,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186447304,7.51916979,85.52,85.38,206.81786979]
["bitfinex-derivatives","SOLF0:USTF0",1771186447305,4.02784664,85.507,85.441,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186447512,4.02784664,85.539,85.441,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186447699,4.02784664,85.535,85.461,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186447904,7.51916979,85.55,85.443,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186447905,4.02784664,85.529,85.443,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186448211,4.02784664,85.527,85.443,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186448407,4.02784664,85.527,85.463,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186449012,4.02784664,85.525,85.463,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186449508,4.02784664,85.525,85.454,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771186449705,4.02784664,85.523,85.454,10.5387]
["bitfinex-derivatives","SOLF0:USTF0",1771186450411,4.02784664,85.523,85.466,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186451208,4.02784664,85.523,85.47,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186451407,4.02784664,85.541,85.47,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186452212,4.02784664,85.54,85.474,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186452710,4.02784664,85.54,85.4,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1771186452711,4.02784664,85.529,85.448,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186452908,4.02784664,85.509,85.431,3.89242723]
["bitfinex-derivatives","SOLF0:USTF0",1771186453417,4.02784664,85.489,85.383,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186453617,3.64433656,85.487,85.383,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186453815,3.64433656,85.477,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771186454011,3.64433656,85.469,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771186454318,3.64433656,85.469,85.424,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771186454707,3.64433656,85.469,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186454918,3.64433656,85.469,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186456315,163.7863,85.533,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186456316,3.64433656,85.459,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186456816,3.64433656,85.458,85.39,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771186457313,3.64433656,85.458,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186457509,3.64433656,85.456,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186458718,10.539,85.453,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186458918,3.64433656,85.452,85.384,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186459715,3.64433656,85.446,85.38,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771186459915,3.64433656,85.446,85.367,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186460515,3.64433656,85.446,85.382,10.5476]
["bitfinex-derivatives","SOLF0:USTF0",1771186460717,3.64433656,85.446,85.383,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186461011,3.64433656,85.479,85.417,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186462926,163.7794,85.537,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186462927,3.64433656,85.466,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186463819,3.64433656,85.466,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771186464025,3.64433656,85.466,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186464319,3.64433656,85.464,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186465519,3.64433656,85.464,85.401,14.42531507]
["bitfinex-derivatives","SOLF0:USTF0",1771186465723,3.64433656,85.464,85.402,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186466021,3.64433656,85.462,85.402,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186466614,100.90796947,85.48,85.402,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186466615,3.64433656,85.46,85.402,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186466819,3.64433656,85.46,85.381,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186467620,3.64433656,85.46,85.38,7.50796947]
["bitfinex-derivatives","SOLF0:USTF0",1771186467621,3.64433656,85.46,85.383,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186468820,10.5383,85.459,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186469428,10.5396,85.448,85.401,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186471032,3.64433656,85.445,85.382,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186471320,3.64433656,85.46,85.4,7.50796947]
["bitfinex-derivatives","SOLF0:USTF0",1771186471526,3.64433656,85.489,85.421,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186472526,3.64433656,85.486,85.431,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186473223,3.64433656,85.486,85.434,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186473425,3.64433656,85.519,85.434,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186473617,3.64433656,85.519,85.441,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186474737,3.64433656,85.519,85.44,7.50796947]
["bitfinex-derivatives","SOLF0:USTF0",1771186474738,3.64433656,85.519,85.462,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186475228,3.64433656,85.515,85.447,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186476824,3.64433656,85.509,85.448,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771186477134,3.64433656,85.499,85.426,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186477432,3.64433656,85.485,85.428,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186478432,10.5364,85.474,85.428,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186479127,3.64433656,85.483,85.428,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186479330,3.64433656,85.482,85.428,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186479729,3.64433656,85.48,85.428,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186480031,3.64433656,85.479,85.428,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186480230,3.64433656,85.468,85.412,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186480433,3.64433656,85.466,85.412,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186481235,7.11724271,85.465,85.412,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186481428,3.64433656,85.466,85.412,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186481627,10.76479103,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186481824,3.64433656,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186483336,7.12408759,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186483635,3.64433656,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186483936,7.12474576,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186484138,3.64433656,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186484330,7.12654019,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186484532,3.64433656,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186484740,7.12715191,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186484932,3.64433656,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186485136,7.12714637,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186485436,3.64433656,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186485635,7.1277405,85.464,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771186485830,10.5384,85.458,85.412,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186486026,3.75118159,85.457,85.412,3.88001507]
["bitfinex-derivatives","SOLF0:USTF0",1771186487036,3.75118159,85.457,85.39,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186487037,3.75118159,85.455,85.39,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186487827,10.52765051,85.505,85.352,21.32024077]
["bitfinex-derivatives","SOLF0:USTF0",1771186487828,7.12639458,85.465,85.401,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186488027,3.75118159,85.472,85.401,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186489832,10.537,85.469,85.411,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186490238,3.75118159,85.472,85.411,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186491039,3.75118159,85.492,85.428,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186492145,3.75118159,85.479,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186493045,7.12639458,85.489,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186493046,3.75118159,85.471,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186494343,3.75118159,85.464,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186495436,7.50796947,85.48,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186495437,3.75118159,85.462,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186496437,10.538,85.46,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186496638,3.75118159,85.459,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186497247,3.75118159,85.457,85.412,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186497450,3.75118159,85.457,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771186498043,3.75118159,85.448,85.398,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186499754,10.5398,85.446,85.398,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186500352,93.4,85.468,85.332,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186500353,3.75118159,85.393,85.332,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186501246,3.75118159,85.41,85.341,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186502244,7.14963484,85.417,85.34,7.50796947]
["bitfinex-derivatives","SOLF0:USTF0",1771186502245,7.14963484,85.417,85.359,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186502441,10.5428,85.422,85.361,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186502840,10.5416,85.432,85.373,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186503040,104.10609274,85.685,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186503041,3.75118159,85.441,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186503256,3.75118159,85.465,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186503946,3.75118159,85.463,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186504144,3.75118159,85.461,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186504350,3.75118159,85.459,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186505054,10.5398,85.447,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186505351,7.50796947,85.47,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186505352,3.75118159,85.445,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186505653,3.75118159,85.444,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186506056,3.75118159,85.434,85.381,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186506650,3.75118159,85.42,85.363,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186506858,3.75118159,85.446,85.363,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186507148,3.75118159,85.444,85.363,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186507350,3.75118159,85.443,85.363,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186507752,10.5418,85.43,85.37,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186508850,10.5418,85.43,85.372,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186509441,14.29168159,85.44,85.379,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186509848,14.29168159,85.44,85.382,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186510947,10.5416,85.432,85.382,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186512653,3.75118159,85.44,85.382,3.86617302]
["bitfinex-derivatives","SOLF0:USTF0",1771186513850,93.42,85.455,85.37,7.52089329]
["bitfinex-derivatives","SOLF0:USTF0",1771186513851,4.0100352,85.435,85.37,7.52089329]
["bitfinex-derivatives","SOLF0:USTF0",1771186514452,4.0100352,85.413,85.366,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186515557,4.0100352,85.413,85.323,21.32024077]
["bitfinex-derivatives","SOLF0:USTF0",1771186515558,4.0100352,85.403,85.334,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186516445,4.0100352,85.403,85.351,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186516649,14.5531352,85.419,85.354,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186517649,10.5441,85.411,85.359,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186519458,4.0100352,85.419,85.361,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186520749,4.0100352,85.419,85.365,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186521161,10.5418,85.43,85.371,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186521364,4.0100352,85.435,85.371,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186522854,4.0100352,85.435,85.382,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771186524056,4.0100352,85.435,85.391,10.5465]
["bitfinex-derivatives","SOLF0:USTF0",1771186525660,4.0100352,85.435,85.4,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771186528757,7.13889317,85.463,85.437,14.36585991]
["bitfinex-derivatives","SOLF0:USTF0",1771186528963,4.0100352,85.495,85.411,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186529657,10.5355,85.481,85.427,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771186529864,4.0100352,85.48,85.411,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186530063,4.0100352,85.48,85.395,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186530560,4.0100352,85.466,85.406,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186530960,4.0100352,85.489,85.424,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186531863,10.75232845,85.534,85.391,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1771186531864,4.0100352,85.508,85.463,10.5376]
["bitfinex-derivatives","SOLF0:USTF0",1771186532159,4.0100352,85.508,85.433,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186532360,4.0100352,85.495,85.423,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771186533862,4.0100352,85.489,85.423,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771186534362,4.0100352,85.483,85.415,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186535764,4.0100352,85.476,85.415,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186536364,4.0100352,85.473,85.418,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186537861,4.0100352,85.473,85.402,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186538460,4.0100352,85.473,85.417,10.5433]
["bitfinex-derivatives","SOLF0:USTF0",1771186538970,4.0100352,85.473,85.402,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186539769,4.0100352,85.473,85.408,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186540371,4.0100352,85.471,85.408,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186540758,4.0100352,85.465,85.408,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186540965,4.0100352,85.465,85.364,21.32024077]
["bitfinex-derivatives","SOLF0:USTF0",1771186540966,4.0100352,85.463,85.381,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186541267,4.0100352,85.462,85.381,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186541569,4.0100352,85.462,85.384,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186542167,4.0100352,85.45,85.384,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186543765,10.5405,85.44,85.384,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186545071,130.0,85.463,85.384,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186545072,3.66321821,85.449,85.384,3.82505991]
["bitfinex-derivatives","SOLF0:USTF0",1771186545463,3.66321821,85.468,85.401,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186545666,3.66321821,85.483,85.401,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186546568,3.66321821,85.483,85.431,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186547775,3.66321821,85.483,85.436,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771186549780,3.66321821,85.482,85.431,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186551876,3.66321821,85.48,85.411,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186552774,10.5367,85.471,85.414,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186553477,3.66321821,85.497,85.43,7.52089329]
["bitfinex-derivatives","SOLF0:USTF0",1771186553681,3.66321821,85.497,85.431,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186554782,3.66321821,85.495,85.434,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771186555477,10.5342,85.492,85.434,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771186555671,3.66321821,85.491,85.434,10.5412]
["bitfinex-derivatives","SOLF0:USTF0",1771186557084,3.66321821,85.491,85.442,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771186557280,3.66321821,85.491,85.442,14.29962765]
["bitfinex-derivatives","SOLF0:USTF0",1771186558180,3.66321821,85.491,85.442,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186559778,3.66321821,85.489,85.43,7.52089329]
["bitfinex-derivatives","SOLF0:USTF0",1771186560881,3.66321821,85.487,85.41,7.52089329]
["bitfinex-derivatives","SOLF0:USTF0",1771186561080,3.66321821,85.479,85.402,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186561478,3.66321821,85.478,85.402,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186561679,3.66321821,85.454,85.402,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186562878,3.66321821,85.454,85.404,10.5448]
["bitfinex-derivatives","SOLF0:USTF0",1771186564685,3.66321821,85.454,85.406,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771186564890,3.66321821,85.454,85.407,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186565887,3.66321821,85.454,85.408,10.5444]
["bitfinex-derivatives","SOLF0:USTF0",1771186566894,3.66321821,85.452,85.407,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186567391,3.66321821,85.448,85.396,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771186569487,3.66321821,85.448,85.399,3.75952765]
["bitfinex-derivatives","SOLF0:USTF0",1771186573395,3.97096024,85.445,85.389,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771186573591,3.97096024,85.445,85.39,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186573996,14.51096024,85.444,85.4,2.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1771186574302,3.97096024,85.429,85.377,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186574603,3.97096024,85.429,85.38,2.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1771186574901,3.97096024,85.419,85.362,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186575097,3.97096024,85.419,85.304,36.29306333]
["bitfinex-derivatives","SOLF0:USTF0",1771186575098,3.97096024,85.399,85.349,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186575400,3.97096024,85.399,85.34,2.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1771186575598,2.80729619,85.4,85.354,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186575799,2.80729619,85.4,85.316,21.32024077]
["bitfinex-derivatives","SOLF0:USTF0",1771186575800,3.97096024,85.417,85.38,2.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1771186576294,3.97096024,85.414,85.36,2.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1771186577399,3.97096024,85.414,85.361,14.23905648]
["bitfinex-derivatives","SOLF0:USTF0",1771186577600,3.97096024,85.429,85.38,2.80729619]
["bitfinex-derivatives","SOLF0:USTF0",1771186577901,3.97096024,85.429,85.371,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186578102,3.97096024,85.429,85.373,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186578902,3.97096024,85.427,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771186580106,3.97096024,85.425,85.375,10.5485]
["bitfinex-derivatives","SOLF0:USTF0",1771186580812,10.5426,85.424,85.373,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186581007,14.51356024,85.424,85.373,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186581310,14.51356024,85.424,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771186581311,3.97096024,85.423,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771186581506,3.97096024,85.404,85.35,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771186581709,3.97096024,85.437,85.351,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186582409,3.97096024,85.426,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771186582605,3.97096024,85.426,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186582806,199.0584,85.464,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186582807,3.97096024,85.419,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186583005,7.52200795,85.42,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186583006,3.97096024,85.399,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186584509,3.97096024,85.397,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186585713,10.5461,85.395,85.348,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186585910,3.97096024,85.394,85.331,10.5539]
["bitfinex-derivatives","SOLF0:USTF0",1771186586114,3.97096024,85.394,85.332,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186587511,3.97096024,85.384,85.32,10.5553]
["bitfinex-derivatives","SOLF0:USTF0",1771186587713,3.97096024,85.384,85.321,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186588915,14.51926024,85.377,85.321,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186589110,3.97096024,85.376,85.321,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186591404,3.97096024,85.376,85.324,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186592918,3.97096024,85.376,85.326,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186593417,3.97096024,85.375,85.326,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186593614,3.97096024,85.388,85.326,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186593813,3.97096024,85.419,85.341,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186594711,3.97096024,85.419,85.363,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186595111,3.97096024,85.419,85.349,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186596512,7.52200795,85.42,85.349,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186596715,3.97096024,85.41,85.349,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186597312,3.97096024,85.385,85.318,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186598314,10.5486,85.375,85.323,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186598617,3.97096024,85.374,85.323,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186599716,10.5495,85.368,85.323,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186600419,3.97096024,85.361,85.309,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186600812,10.5542,85.33,85.282,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186601014,3.97096024,85.329,85.265,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186601718,3.97096024,85.329,85.266,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186602715,3.97096024,85.329,85.269,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771186602716,10.5544,85.328,85.269,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771186602916,10.5544,85.328,85.27,3.68885648]
["bitfinex-derivatives","SOLF0:USTF0",1771186604821,10.5526,85.343,85.278,3.91500617]
["bitfinex-derivatives","SOLF0:USTF0",1771186605019,3.84505681,85.369,85.281,3.91500617]
["bitfinex-derivatives","SOLF0:USTF0",1771186606016,14.03590533,85.435,85.28,7.52200795]
["bitfinex-derivatives","SOLF0:USTF0",1771186606017,3.84505681,85.362,85.299,3.91500617]
["bitfinex-derivatives","SOLF0:USTF0",1771186607712,3.84505681,85.36,85.301,14.47260617]
["bitfinex-derivatives","SOLF0:USTF0",1771186608616,10.5503,85.361,85.301,14.47260617]
["bitfinex-derivatives","SOLF0:USTF0",1771186608617,3.84505681,85.358,85.302,3.91500617]
["bitfinex-derivatives","SOLF0:USTF0",1771186609013,3.84505681,85.356,85.288,3.91500617]
["bitfinex-derivatives","SOLF0:USTF0",1771186609321,3.84505681,85.356,85.299,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771186610823,3.84505681,85.339,85.299,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771186612517,3.84505681,85.335,85.299,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771186613816,3.84505681,85.331,85.299,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1771186614624,7.52200795,85.34,85.258,5.40866257]
["bitfinex-derivatives","SOLF0:USTF0",1771186614820,7.52200795,85.32,85.258,5.40866257]
["bitfinex-derivatives","SOLF0:USTF0",1771186615017,7.52200795,85.3,85.231,5.40791108]
["bitfinex-derivatives","SOLF0:USTF0",1771186615325,93.52,85.299,85.231,5.40791108]
["bitfinex-derivatives","SOLF0:USTF0",1771186615918,93.52,85.299,85.183,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1771186615919,93.52,85.299,85.214,5.40703239]
["bitfinex-derivatives","SOLF0:USTF0",1771186616115,7.52200795,85.28,85.214,5.40703239]
["bitfinex-derivatives","SOLF0:USTF0",1771186616321,7.52200795,85.28,85.197,5.40703239]
["bitfinex-derivatives","SOLF0:USTF0",1771186616620,93.52,85.279,85.197,5.40703239]
["bitfinex-derivatives","SOLF0:USTF0",1771186617525,10.5623,85.264,85.207,5.39800773]
["bitfinex-derivatives","SOLF0:USTF0",1771186618219,7.52200795,85.3,85.213,5.3971445]
["bitfinex-derivatives","SOLF0:USTF0",1771186618420,93.54,85.296,85.213,5.3971445]
["bitfinex-derivatives","SOLF0:USTF0",1771186619426,10.5586,85.294,85.234,5.35486057]
["bitfinex-derivatives","SOLF0:USTF0",1771186619818,10.5586,85.294,85.236,5.35398188]
["bitfinex-derivatives","SOLF0:USTF0",1771186620026,10.5573,85.305,85.236,5.35398188]
["bitfinex-derivatives","SOLF0:USTF0",1771186620723,10.5573,85.305,85.247,5.35398188]
["bitfinex-derivatives","SOLF0:USTF0",1771186623623,93.54,85.329,85.211,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771186623624,7.52200795,85.31,85.231,5.36999773]
["bitfinex-derivatives","SOLF0:USTF0",1771186624226,126.56,85.309,85.231,5.36999773]
["bitfinex-derivatives","SOLF0:USTF0",1771186624530,126.6,85.308,85.231,5.36999773]
["bitfinex-derivatives","SOLF0:USTF0",1771186625731,10.5594,85.288,85.233,5.37479269]
["bitfinex-derivatives","SOLF0:USTF0",1771186626833,10.5604,85.28,85.233,5.37479269]
["bitfinex-derivatives","SOLF0:USTF0",1771186627028,7.52200795,85.29,85.217,5.36555681]
["bitfinex-derivatives","SOLF0:USTF0",1771186627522,10.5627,85.261,85.2,5.36555681]
["bitfinex-derivatives","SOLF0:USTF0",1771186628726,10.5627,85.261,85.203,5.36061814]
["bitfinex-derivatives","SOLF0:USTF0",1771186629832,10.5627,85.261,85.206,15.92924164]
["bitfinex-derivatives","SOLF0:USTF0",1771186632627,93.54,85.276,85.19,5.37941437]
["bitfinex-derivatives","SOLF0:USTF0",1771186632932,7.52200795,85.25,85.176,5.37941437]
["bitfinex-derivatives","SOLF0:USTF0",1771186633833,10.5657,85.237,85.178,5.37915422]
["bitfinex-derivatives","SOLF0:USTF0",1771186634228,7.55835517,85.25,85.178,5.37915422]
["bitfinex-derivatives","SOLF0:USTF0",1771186634735,10.5667,85.229,85.178,5.37915422]
["bitfinex-derivatives","SOLF0:USTF0",1771186635534,7.55835517,85.27,85.178,5.37915422]
["bitfinex-derivatives","SOLF0:USTF0",1771186635736,7.55835517,85.27,85.143,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771186635737,100.22,85.269,85.181,5.44618309]
["bitfinex-derivatives","SOLF0:USTF0",1771186636434,93.54,85.268,85.181,5.44618309]
["bitfinex-derivatives","SOLF0:USTF0",1771186636838,10.564,85.25,85.184,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1771186637137,10.564,85.25,85.185,5.44691796]
["bitfinex-derivatives","SOLF0:USTF0",1771186637337,10.564,85.25,85.188,5.44691796]
["bitfinex-derivatives","SOLF0:USTF0",1771186638840,10.564,85.25,85.192,5.5097192]
["bitfinex-derivatives","SOLF0:USTF0",1771186639235,10.5655,85.238,85.192,5.5097192]
["bitfinex-derivatives","SOLF0:USTF0",1771186642441,10.5669,85.227,85.171,5.50557598]
["bitfinex-derivatives","SOLF0:USTF0",1771186643838,10.5655,85.238,85.175,5.50317277]
["bitfinex-derivatives","SOLF0:USTF0",1771186644742,10.5655,85.238,85.185,5.49994301]
["bitfinex-derivatives","SOLF0:USTF0",1771186645240,10.5643,85.248,85.185,5.49994301]
["bitfinex-derivatives","SOLF0:USTF0",1771186646542,93.54,85.263,85.186,5.50008478]
["bitfinex-derivatives","SOLF0:USTF0",1771186647748,10.5674,85.223,85.186,5.50008478]
["bitfinex-derivatives","SOLF0:USTF0",1771186648643,7.55835517,85.25,85.168,5.49991336]
["bitfinex-derivatives","SOLF0:USTF0",1771186649837,10.5681,85.218,85.168,5.49991336]
["bitfinex-derivatives","SOLF0:USTF0",1771186650239,7.55835517,85.25,85.168,5.49991336]
["bitfinex-derivatives","SOLF0:USTF0",1771186650546,7.55835517,85.25,85.178,5.5011013]
["bitfinex-derivatives","SOLF0:USTF0",1771186651442,7.55835517,85.25,85.16,7.55835517]
["bitfinex-derivatives","SOLF0:USTF0",1771186651443,10.5665,85.23,85.181,5.51118671]
["bitfinex-derivatives","SOLF0:USTF0",1771186651646,101.42,85.252,85.181,5.51118671]
["bitfinex-derivatives","SOLF0:USTF0",1771186651849,107.84,85.256,85.181,5.51118671]
["bitfinex-derivatives","SOLF0:USTF0",1771186652751,10.5643,85.248,85.198,5.50707277]
["bitfinex-derivatives","SOLF0:USTF0",1771186653557,10.5631,85.258,85.208,10.5692]
["bitfinex-derivatives","SOLF0:USTF0",1771186653757,126.68,85.266,85.209,5.50720115]
["bitfinex-derivatives","SOLF0:USTF0",1771186654456,10.564,85.25,85.209,5.50720115]
["bitfinex-derivatives","SOLF0:USTF0",1771186654654,126.68,85.266,85.192,5.50720115]
["bitfinex-derivatives","SOLF0:USTF0",1771186655153,126.68,85.266,85.177,5.50047481]
["bitfinex-derivatives","SOLF0:USTF0",1771186655154,7.55835517,85.25,85.177,5.50047481]
["bitfinex-derivatives","SOLF0:USTF0",1771186656554,10.5655,85.238,85.189,5.50060122]
["bitfinex-derivatives","SOLF0:USTF0",1771186657154,10.5644,85.247,85.195,16.06402925]
["bitfinex-derivatives","SOLF0:USTF0",1771186657354,10.5644,85.247,85.196,5.49322925]
["bitfinex-derivatives","SOLF0:USTF0",1771186658860,10.5644,85.247,85.197,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771186659259,10.5658,85.236,85.181,5.491458]
["bitfinex-derivatives","SOLF0:USTF0",1771186659860,10.5656,85.237,85.188,10.5716]
["bitfinex-derivatives","SOLF0:USTF0",1771186660062,10.5656,85.237,85.189,5.49158]
["bitfinex-derivatives","SOLF0:USTF0",1771186663654,100.2,85.26,85.198,5.49841634]
["bitfinex-derivatives","SOLF0:USTF0",1771186663655,10.5645,85.246,85.198,5.49841634]
["bitfinex-derivatives","SOLF0:USTF0",1771186663850,100.2,85.26,85.18,7.55835517]
["bitfinex-derivatives","SOLF0:USTF0",1771186664055,100.2,85.26,85.183,5.49881057]
["bitfinex-derivatives","SOLF0:USTF0",1771186664755,10.5659,85.235,85.187,5.49815906]
["bitfinex-derivatives","SOLF0:USTF0",1771186665757,100.2,85.26,85.187,5.49815906]
["bitfinex-derivatives","SOLF0:USTF0",1771186666162,8.57048715,85.259,85.187,5.49815906]
["bitfinex-derivatives","SOLF0:USTF0",1771186666858,126.88,85.258,85.188,5.48601566]
["bitfinex-derivatives","SOLF0:USTF0",1771186667059,8.57048715,85.257,85.188,5.48601566]
["bitfinex-derivatives","SOLF0:USTF0",1771186667861,10.5658,85.236,85.19,8.30739953]
["bitfinex-derivatives","SOLF0:USTF0",1771186668062,10.5658,85.236,85.191,5.48612514]
["bitfinex-derivatives","SOLF0:USTF0",1771186668856,2.82127439,85.24,85.178,5.47997752]
["bitfinex-derivatives","SOLF0:USTF0",1771186669061,10.567,85.226,85.179,5.47997752]
["bitfinex-derivatives","SOLF0:USTF0",1771186671166,2.82127439,85.22,85.179,5.47997752]
["bitfinex-derivatives","SOLF0:USTF0",1771186671367,10.567,85.226,85.179,5.47997752]
["bitfinex-derivatives","SOLF0:USTF0",1771186672363,2.82127439,85.25,85.191,5.48233626]
["bitfinex-derivatives","SOLF0:USTF0",1771186672559,2.82127439,85.25,85.201,5.48233626]
["bitfinex-derivatives","SOLF0:USTF0",1771186672759,7.09716785,85.249,85.201,5.48233626]
["bitfinex-derivatives","SOLF0:USTF0",1771186672966,17.66146785,85.248,85.201,5.48233626]
["bitfinex-derivatives","SOLF0:USTF0",1771186673271,17.66146785,85.248,85.149,2.04228348]
["bitfinex-derivatives","SOLF0:USTF0",1771186673272,10.83481929,85.305,85.23,8.29865039]
["bitfinex-derivatives","SOLF0:USTF0",1771186673462,2.82127439,85.29,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186673964,8.60357735,85.302,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186674171,8.60357735,85.301,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186674469,93.56,85.304,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186674470,8.60357735,85.3,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186674670,8.60357735,85.299,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186674872,135.34357735,85.298,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186675071,8.60357735,85.297,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186675769,10.5606,85.278,85.231,5.477376]
["bitfinex-derivatives","SOLF0:USTF0",1771186677067,10.5594,85.287,85.235,5.42125736]
["bitfinex-derivatives","SOLF0:USTF0",1771186678865,10.5594,85.287,85.237,5.41858383]
["bitfinex-derivatives","SOLF0:USTF0",1771186679867,8.60357735,85.301,85.244,5.41868635]
["bitfinex-derivatives","SOLF0:USTF0",1771186679868,10.5583,85.297,85.244,5.41868635]
["bitfinex-derivatives","SOLF0:USTF0",1771186680074,126.68,85.325,85.244,5.41868635]
["bitfinex-derivatives","SOLF0:USTF0",1771186680272,8.59320216,85.324,85.244,5.41868635]
["bitfinex-derivatives","SOLF0:USTF0",1771186680674,8.59413417,85.324,85.244,5.41868635]
["bitfinex-derivatives","SOLF0:USTF0",1771186680974,10.5568,85.308,85.256,5.4198504]
["bitfinex-derivatives","SOLF0:USTF0",1771186681783,10.5568,85.308,85.259,5.41995047]
["bitfinex-derivatives","SOLF0:USTF0",1771186683380,10.5579,85.3,85.231,5.4213984]
["bitfinex-derivatives","SOLF0:USTF0",1771186683683,7.54831423,85.31,85.231,5.4213984]
["bitfinex-derivatives","SOLF0:USTF0",1771186683884,103.96,85.309,85.231,5.4213984]
["bitfinex-derivatives","SOLF0:USTF0",1771186684778,10.5579,85.3,85.25,5.4229207]
["bitfinex-derivatives","SOLF0:USTF0",1771186685485,10.5579,85.299,85.25,5.4229207]
["bitfinex-derivatives","SOLF0:USTF0",1771186688286,10.5566,85.31,85.252,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771186688587,10.5566,85.31,85.253,5.434984]
["bitfinex-derivatives","SOLF0:USTF0",1771186688788,10.559,85.291,85.239,5.44198862]
["bitfinex-derivatives","SOLF0:USTF0",1771186689090,10.559,85.291,85.235,10.5658]
["bitfinex-derivatives","SOLF0:USTF0",1771186689985,10.559,85.291,85.235,16.00787785]
["bitfinex-derivatives","SOLF0:USTF0",1771186690181,10.559,85.291,85.236,5.44207785]
["bitfinex-derivatives","SOLF0:USTF0",1771186691592,10.559,85.291,85.238,5.39369759]
["bitfinex-derivatives","SOLF0:USTF0",1771186691984,10.559,85.291,85.241,5.39378923]
["bitfinex-derivatives","SOLF0:USTF0",1771186692790,10.559,85.291,85.242,15.96086732]
["bitfinex-derivatives","SOLF0:USTF0",1771186692989,10.559,85.291,85.202,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771186692990,17.55999527,85.302,85.243,5.39596732]
["bitfinex-derivatives","SOLF0:USTF0",1771186693194,10.5576,85.302,85.243,5.39596732]
["bitfinex-derivatives","SOLF0:USTF0",1771186693893,2.81732824,85.3,85.25,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186694088,2.81732824,85.29,85.243,5.39596732]
["bitfinex-derivatives","SOLF0:USTF0",1771186694995,10.5589,85.291,85.243,5.39596732]
["bitfinex-derivatives","SOLF0:USTF0",1771186695197,2.81732824,85.29,85.243,5.39596732]
["bitfinex-derivatives","SOLF0:USTF0",1771186696991,10.5598,85.284,85.243,5.39596732]
["bitfinex-derivatives","SOLF0:USTF0",1771186698894,132.98239527,85.305,85.2,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186698895,2.81732824,85.26,85.2,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186699098,2.81732824,85.25,85.201,5.38605447]
["bitfinex-derivatives","SOLF0:USTF0",1771186700901,2.81732824,85.25,85.208,15.97643037]
["bitfinex-derivatives","SOLF0:USTF0",1771186701202,2.81732824,85.25,85.209,5.40723037]
["bitfinex-derivatives","SOLF0:USTF0",1771186705503,10.563,85.259,85.211,5.41602743]
["bitfinex-derivatives","SOLF0:USTF0",1771186708897,7.00239527,85.276,85.219,5.41450946]
["bitfinex-derivatives","SOLF0:USTF0",1771186709102,2.81732824,85.28,85.231,5.41450946]
["bitfinex-derivatives","SOLF0:USTF0",1771186710807,10.5607,85.277,85.233,15.92395819]
["bitfinex-derivatives","SOLF0:USTF0",1771186713410,10.5607,85.277,85.233,5.35795819]
["bitfinex-derivatives","SOLF0:USTF0",1771186714008,8.58749958,85.298,85.185,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771186714009,2.81732824,85.26,85.217,5.3564046]
["bitfinex-derivatives","SOLF0:USTF0",1771186716711,13.38012824,85.26,85.217,5.3564046]
["bitfinex-derivatives","SOLF0:USTF0",1771186717802,2.81732824,85.24,85.198,5.34153072]
["bitfinex-derivatives","SOLF0:USTF0",1771186718113,2.81732824,85.23,85.198,5.34153072]
["bitfinex-derivatives","SOLF0:USTF0",1771186720609,10.5654,85.239,85.198,5.34153072]
["bitfinex-derivatives","SOLF0:USTF0",1771186721717,10.5644,85.247,85.198,5.34153072]
["bitfinex-derivatives","SOLF0:USTF0",1771186721921,10.5644,85.247,85.201,5.35146013]
["bitfinex-derivatives","SOLF0:USTF0",1771186724123,10.5633,85.256,85.211,5.35226482]
["bitfinex-derivatives","SOLF0:USTF0",1771186728123,10.5646,85.246,85.211,5.35226482]
["bitfinex-derivatives","SOLF0:USTF0",1771186728521,2.81732824,85.25,85.211,5.35226482]
["bitfinex-derivatives","SOLF0:USTF0",1771186729525,10.5643,85.248,85.211,5.35226482]
["bitfinex-derivatives","SOLF0:USTF0",1771186730723,2.81732824,85.24,85.193,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1771186730925,8.58057886,85.276,85.185,5.34982241]
["bitfinex-derivatives","SOLF0:USTF0",1771186730926,2.81732824,85.23,85.185,5.34982241]
["bitfinex-derivatives","SOLF0:USTF0",1771186731823,2.81732824,85.23,85.186,5.3498808]
["bitfinex-derivatives","SOLF0:USTF0",1771186732422,10.5657,85.237,85.186,5.3498808]
["bitfinex-derivatives","SOLF0:USTF0",1771186732622,2.81732824,85.23,85.186,5.3498808]
["bitfinex-derivatives","SOLF0:USTF0",1771186732915,2.81732824,85.23,85.189,5.34375099]
["bitfinex-derivatives","SOLF0:USTF0",1771186735220,2.81732824,85.23,85.192,5.34318645]
["bitfinex-derivatives","SOLF0:USTF0",1771186736430,10.5657,85.237,85.192,5.34318645]
["bitfinex-derivatives","SOLF0:USTF0",1771186736833,7.05089021,85.236,85.138,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771186737031,2.81732824,85.16,85.135,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771186737220,2.81732824,85.19,85.135,6.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771186737420,2.81732824,85.2,85.14,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186737730,7.05089021,85.213,85.14,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186737923,2.81732824,85.21,85.15,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186738134,7.05089021,85.213,85.126,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1771186738429,2.81732824,85.2,85.11,10.5813]
["bitfinex-derivatives","SOLF0:USTF0",1771186738630,2.81732824,85.2,85.15,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186738819,2.81732824,85.21,85.15,2.81732824]
["bitfinex-derivatives","SOLF0:USTF0",1771186739224,2.81732824,85.21,85.151,5.43552123]
["bitfinex-derivatives","SOLF0:USTF0",1771186739428,2.81732824,85.2,85.151,5.43552123]
["bitfinex-derivatives","SOLF0:USTF0",1771186740426,313.30960795,85.214,85.151,5.43552123]
["bitfinex-derivatives","SOLF0:USTF0",1771186741033,2.81732824,85.21,85.151,5.43552123]
["bitfinex-derivatives","SOLF0:USTF0",1771186741931,313.30960795,85.214,85.161,5.68777836]
["bitfinex-derivatives","SOLF0:USTF0",1771186744131,2.81732824,85.23,85.171,5.68516711]
["bitfinex-derivatives","SOLF0:USTF0",1771186744330,10.5663,85.232,85.171,5.68516711]
["bitfinex-derivatives","SOLF0:USTF0",1771186744331,2.81732824,85.22,85.171,5.68516711]
["bitfinex-derivatives","SOLF0:USTF0",1771186745632,2.81732824,85.25,85.191,5.67642955]
["bitfinex-derivatives","SOLF0:USTF0",1771186745838,2.81732824,85.24,85.174,5.67646234]
["bitfinex-derivatives","SOLF0:USTF0",1771186746137,2.81732824,85.22,85.174,5.67646234]
["bitfinex-derivatives","SOLF0:USTF0",1771186749437,2.81732824,85.23,85.174,5.67646234]
["bitfinex-derivatives","SOLF0:USTF0",1771186749624,2.81732824,85.22,85.174,5.67646234]
["bitfinex-derivatives","SOLF0:USTF0",1771186752227,10.5668,85.228,85.174,5.67646234]
["bitfinex-derivatives","SOLF0:USTF0",1771186754131,10.5657,85.237,85.181,5.57721798]
["bitfinex-derivatives","SOLF0:USTF0",1771186754534,2.81732824,85.23,85.181,5.57721798]
["bitfinex-derivatives","SOLF0:USTF0",1771186755135,127.32,85.26,85.149,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771186755136,2.81732824,85.22,85.173,10.5735]
["bitfinex-derivatives","SOLF0:USTF0",1771186755341,2.81732824,85.23,85.174,5.5828655]
["bitfinex-derivatives","SOLF0:USTF0",1771186755838,2.81732824,85.25,85.191,5.58289832]
["bitfinex-derivatives","SOLF0:USTF0",1771186756032,2.82066488,85.25,85.191,5.58289832]
["bitfinex-derivatives","SOLF0:USTF0",1771186756438,2.82066488,85.24,85.191,5.58289832]
["bitfinex-derivatives","SOLF0:USTF0",1771186756939,10.5649,85.243,85.191,5.58289832]
["bitfinex-derivatives","SOLF0:USTF0",1771186757836,10.5649,85.243,85.192,16.14813553]
["bitfinex-derivatives","SOLF0:USTF0",1771186758638,7.03421136,85.242,85.192,16.14813553]
["bitfinex-derivatives","SOLF0:USTF0",1771186758833,7.03421136,85.242,85.14,21.1551]
["bitfinex-derivatives","SOLF0:USTF0",1771186758834,2.82066488,85.24,85.094,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771186759040,10.77310759,85.274,85.077,164.663]
["bitfinex-derivatives","SOLF0:USTF0",1771186759041,2.82066488,85.21,85.166,5.55761671]
["bitfinex-derivatives","SOLF0:USTF0",1771186759239,7.03421136,85.209,85.166,5.55761671]
["bitfinex-derivatives","SOLF0:USTF0",1771186759434,7.03421136,85.208,85.166,5.55761671]
["bitfinex-derivatives","SOLF0:USTF0",1771186759634,7.03421136,85.207,85.166,5.55761671]
["bitfinex-derivatives","SOLF0:USTF0",1771186759840,2.82066488,85.2,85.152,5.55764906]
["bitfinex-derivatives","SOLF0:USTF0",1771186760041,7.03421136,85.199,85.152,5.55764906]
["bitfinex-derivatives","SOLF0:USTF0",1771186760246,7.03421136,85.198,85.152,5.55764906]
["bitfinex-derivatives","SOLF0:USTF0",1771186760434,2.82066488,85.2,85.152,5.55764906]
["bitfinex-derivatives","SOLF0:USTF0",1771186760635,2.82066488,85.19,85.133,5.55764906]
["bitfinex-derivatives","SOLF0:USTF0",1771186760835,7.54164393,85.189,85.141,5.57862407]
["bitfinex-derivatives","SOLF0:USTF0",1771186761032,7.54164393,85.188,85.141,5.57862407]
["bitfinex-derivatives","SOLF0:USTF0",1771186761238,7.54164393,85.187,85.141,5.57862407]
["bitfinex-derivatives","SOLF0:USTF0",1771186761434,10.5728,85.179,85.124,5.57862407]
["bitfinex-derivatives","SOLF0:USTF0",1771186761735,2.82066488,85.18,85.026,164.7606]
["bitfinex-derivatives","SOLF0:USTF0",1771186761736,2.82066488,85.16,85.111,5.57865487]
["bitfinex-derivatives","SOLF0:USTF0",1771186761941,2.82066488,85.15,85.111,5.57865487]
["bitfinex-derivatives","SOLF0:USTF0",1771186763437,10.5741,85.169,85.111,5.57865487]
["bitfinex-derivatives","SOLF0:USTF0",1771186763642,7.53182679,85.168,85.12,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186763845,10.5741,85.169,85.12,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186763846,7.53182679,85.167,85.12,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186764136,9.47534677,85.186,85.059,2.04417293]
["bitfinex-derivatives","SOLF0:USTF0",1771186764137,10.5728,85.179,85.13,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186764343,7.53256922,85.178,85.14,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186764643,7.53256922,85.177,85.14,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186764843,7.53256922,85.189,85.14,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186765040,7.53256922,85.188,85.141,5.59318048]
["bitfinex-derivatives","SOLF0:USTF0",1771186765243,7.53256922,85.188,85.072,164.6715]
["bitfinex-derivatives","SOLF0:USTF0",1771186765244,7.53256922,85.216,85.17,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186765444,7.53256922,85.215,85.17,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186765645,7.53256922,85.214,85.17,2.82066488]
["bitfinex-derivatives","SOLF0:USTF0",1771186765846,7.53256922,85.213,85.161,5.59318048]
["bitfinex-derivatives","SOLF0:USTF0",1771186766045,7.53256922,85.212,85.161,5.59318048]
["bitfinex-derivatives","SOLF0:USTF0",1771186766239,7.53256922,85.211,85.161,5.59318048]
["bitfinex-derivatives","SOLF0:USTF0",1771186766542,7.53256922,85.21,85.161,5.59318048]
["bitfinex-derivatives","SOLF0:USTF0",1771186766846,7.53256922,85.209,85.162,16.15744428]
["bitfinex-derivatives","SOLF0:USTF0",1771186767046,10.5675,85.223,85.163,5.58264428]
["bitfinex-derivatives","SOLF0:USTF0",1771186767241,7.55260755,85.222,85.163,5.58264428]
["bitfinex-derivatives","SOLF0:USTF0",1771186767449,7.55260755,85.221,85.163,5.58264428]
["bitfinex-derivatives","SOLF0:USTF0",1771186767641,7.55260755,85.22,85.163,5.58264428]
["bitfinex-derivatives","SOLF0:USTF0",1771186767843,10.5696,85.205,85.163,5.58264428]
["bitfinex-derivatives","SOLF0:USTF0",1771186768048,7.55260755,85.204,85.147,5.58267287]
["bitfinex-derivatives","SOLF0:USTF0",1771186768243,7.55260755,85.203,85.147,5.58267287]
["bitfinex-derivatives","SOLF0:USTF0",1771186768443,7.55260755,85.202,85.147,5.58267287]
["bitfinex-derivatives","SOLF0:USTF0",1771186768643,7.55260755,85.202,85.145,10.5769]
["bitfinex-derivatives","SOLF0:USTF0",1771186768644,7.56044187,85.2,85.129,5.58267287]
["bitfinex-derivatives","SOLF0:USTF0",1771186768841,7.55260755,85.199,85.131,5.60293394]
["bitfinex-derivatives","SOLF0:USTF0",1771186769043,7.55260755,85.198,85.131,5.60293394]
["bitfinex-derivatives","SOLF0:USTF0",1771186769348,7.55260755,85.197,85.131,5.60293394]
["bitfinex-derivatives","SOLF0:USTF0",1771186769537,7.55260755,85.196,85.131,5.60293394]
["bitfinex-derivatives","SOLF0:USTF0",1771186769741,7.55260755,85.195,85.14,5.60296116]
["bitfinex-derivatives","SOLF0:USTF0",1771186769937,7.56044187,85.22,85.14,5.60296116]
["bitfinex-derivatives","SOLF0:USTF0",1771186770141,7.55387062,85.219,85.14,5.60296116]
["bitfinex-derivatives","SOLF0:USTF0",1771186770343,7.55387062,85.218,85.14,5.60296116]
["bitfinex-derivatives","SOLF0:USTF0",1771186770543,7.55387062,85.217,85.14,5.60296116]
["bitfinex-derivatives","SOLF0:USTF0",1771186770744,10.5691,85.209,85.146,5.63163764]
["bitfinex-derivatives","SOLF0:USTF0",1771186770938,7.55387062,85.208,85.146,5.63163764]
["bitfinex-derivatives","SOLF0:USTF0",1771186771139,7.55387062,85.207,85.146,5.63163764]
["bitfinex-derivatives","SOLF0:USTF0",1771186771343,7.56044187,85.22,85.146,5.63163764]
["bitfinex-derivatives","SOLF0:USTF0",1771186771344,7.55387062,85.206,85.146,5.63163764]
["bitfinex-derivatives","SOLF0:USTF0",1771186771548,7.55387062,85.205,85.146,5.63163764]
["bitfinex-derivatives","SOLF0:USTF0",1771186771851,7.55387062,85.204,85.148,5.63166324]
["bitfinex-derivatives","SOLF0:USTF0",1771186772044,7.55387062,85.203,85.148,5.63166324]
["bitfinex-derivatives","SOLF0:USTF0",1771186772245,7.55387062,85.202,85.148,5.63166324]
["bitfinex-derivatives","SOLF0:USTF0",1771186772447,7.55387062,85.201,85.148,5.63166324]
["bitfinex-derivatives","SOLF0:USTF0",1771186772646,7.55387062,85.2,85.148,5.63166324]
["bitfinex-derivatives","SOLF0:USTF0",1771186772850,10.5693,85.207,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186773147,7.55911347,85.206,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186773352,10.5693,85.207,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186773353,7.55911347,85.205,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186773539,7.55911347,85.204,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186773745,7.55911347,85.203,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186773943,7.55911347,85.202,85.15,5.63057186]
["bitfinex-derivatives","SOLF0:USTF0",1771186774147,7.55911347,85.201,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771186774346,10.5679,85.219,85.16,10.5751]
["bitfinex-derivatives","SOLF0:USTF0",1771186774347,7.56424086,85.218,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186774546,10.5679,85.219,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186774547,7.56424086,85.217,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186774748,7.56424086,85.216,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186775047,7.56424086,85.215,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186775248,7.56424086,85.214,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186775450,7.56424086,85.213,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186775650,7.56424086,85.212,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186775850,7.56424086,85.211,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186776150,7.56424086,85.21,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186776350,7.56424086,85.209,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186776651,7.56424086,85.208,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186776851,7.56424086,85.207,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186777049,7.56424086,85.206,85.161,5.63059691]
["bitfinex-derivatives","SOLF0:USTF0",1771186777253,7.56424086,85.205,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186777550,7.56424086,85.204,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186777741,7.56424086,85.203,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186777942,7.56424086,85.202,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186778139,7.56424086,85.201,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186778349,7.56424086,85.2,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186778549,7.56424086,85.199,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186778751,10.571,85.194,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186779046,7.56424086,85.193,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186779251,7.56424086,85.192,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186779448,7.56424086,85.191,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186779647,7.56424086,85.19,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186779845,7.56424086,85.189,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186780046,7.56424086,85.188,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186780241,7.56424086,85.187,85.146,5.62812644]
["bitfinex-derivatives","SOLF0:USTF0",1771186780446,10.5696,85.205,85.149,5.62891144]
["bitfinex-derivatives","SOLF0:USTF0",1771186780746,7.56940221,85.204,85.149,5.62891144]
["bitfinex-derivatives","SOLF0:USTF0",1771186780942,7.56940221,85.203,85.149,5.62891144]
["bitfinex-derivatives","SOLF0:USTF0",1771186781146,10.5696,85.205,85.149,5.62891144]
["bitfinex-derivatives","SOLF0:USTF0",1771186781147,7.56940221,85.202,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771186781347,7.56940221,85.201,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771186782051,7.56940221,85.2,85.153,16.21376004]
["bitfinex-derivatives","SOLF0:USTF0",1771186782253,7.56940221,85.199,85.153,16.21376004]
["bitfinex-derivatives","SOLF0:USTF0",1771186782550,7.56940221,85.198,85.153,16.21376004]
["bitfinex-derivatives","SOLF0:USTF0",1771186782746,7.56940221,85.197,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186782951,7.56940221,85.196,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186783152,7.56940221,85.195,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186783352,7.56940221,85.194,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186783553,7.56940221,85.193,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186783742,7.56940221,85.192,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186783944,10.5696,85.205,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186783945,7.56940221,85.191,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186784155,7.56940221,85.19,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186784361,7.56940221,85.189,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186784549,7.56940221,85.188,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186784748,7.56940221,85.187,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186784944,7.56940221,85.186,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186785157,7.56940221,85.185,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186785349,7.56940221,85.184,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186785651,10.5698,85.203,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186785851,10.5703,85.199,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186786053,7.57033654,85.198,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186786252,7.57033654,85.197,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186786446,7.57033654,85.196,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186786649,7.57033654,85.195,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186786850,7.57033654,85.194,85.154,5.63801348]
["bitfinex-derivatives","SOLF0:USTF0",1771186787051,7.57033654,85.193,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186787251,10.5688,85.212,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186787458,7.57270611,85.211,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186787658,7.57270611,85.21,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186787859,7.57270611,85.209,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186788060,7.57270611,85.208,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186788248,7.57270611,85.207,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186788454,7.57270611,85.206,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186788654,7.57270611,85.205,85.157,5.636314]
["bitfinex-derivatives","SOLF0:USTF0",1771186788856,7.57270611,85.204,85.159,5.63500947]
["bitfinex-derivatives","SOLF0:USTF0",1771186789057,7.57270611,85.203,85.159,5.63500947]
["bitfinex-derivatives","SOLF0:USTF0",1771186789252,7.57270611,85.202,85.159,5.63500947]
["bitfinex-derivatives","SOLF0:USTF0",1771186789453,10.5688,85.212,85.159,5.63500947]
["bitfinex-derivatives","SOLF0:USTF0",1771186789658,7.30022998,85.211,85.159,5.63500947]
["bitfinex-derivatives","SOLF0:USTF0",1771186789859,125.56,85.236,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186789860,7.30022998,85.21,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186790064,7.30022998,85.209,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186790268,7.30022998,85.208,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186790470,7.30022998,85.207,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186790672,7.30022998,85.206,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186790870,7.30022998,85.205,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186791070,7.30022998,85.204,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186791272,7.30022998,85.203,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186791573,7.30022998,85.202,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186791771,7.30022998,85.201,85.166,5.63502971]
["bitfinex-derivatives","SOLF0:USTF0",1771186791967,7.30022998,85.201,85.107,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771186791968,7.30248562,85.231,85.18,5.63324713]
["bitfinex-derivatives","SOLF0:USTF0",1771186792173,7.56044187,85.31,85.201,5.63324713]
["bitfinex-derivatives","SOLF0:USTF0",1771186792377,7.56044187,85.29,85.201,5.63324713]
["bitfinex-derivatives","SOLF0:USTF0",1771186792872,7.56044187,85.29,85.18,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1771186792873,7.56044187,85.31,85.221,5.63427091]
["bitfinex-derivatives","SOLF0:USTF0",1771186794070,10.5565,85.311,85.243,5.63429026]
["bitfinex-derivatives","SOLF0:USTF0",1771186794665,10.5565,85.311,85.246,5.63429026]
["bitfinex-derivatives","SOLF0:USTF0",1771186796674,10.5552,85.322,85.249,5.59958343]
["bitfinex-derivatives","SOLF0:USTF0",1771186797776,10.5552,85.322,85.252,5.59177905]
["bitfinex-derivatives","SOLF0:USTF0",1771186798477,10.5552,85.322,85.253,10.5636]
["bitfinex-derivatives","SOLF0:USTF0",1771186798678,10.5552,85.322,85.254,5.59177905]
["bitfinex-derivatives","SOLF0:USTF0",1771186798883,127.76,85.325,85.261,5.59121507]
["bitfinex-derivatives","SOLF0:USTF0",1771186799178,35.25,85.374,85.273,5.59121507]
["bitfinex-derivatives","SOLF0:USTF0",1771186799381,7.56044187,85.36,85.273,5.59121507]
["bitfinex-derivatives","SOLF0:USTF0",1771186799672,10.5523,85.345,85.273,5.59121507]
["bitfinex-derivatives","SOLF0:USTF0",1771186800280,10.5523,85.345,85.275,5.59123419]
["bitfinex-derivatives","SOLF0:USTF0",1771186800672,93.6,85.353,85.281,5.59123419]
["bitfinex-derivatives","SOLF0:USTF0",1771186801277,93.6,85.353,85.284,5.5877522]
["bitfinex-derivatives","SOLF0:USTF0",1771186801675,10.5515,85.351,85.284,5.5877522]
["bitfinex-derivatives","SOLF0:USTF0",1771186801877,93.6,85.353,85.261,5.58777096]
["bitfinex-derivatives","SOLF0:USTF0",1771186802078,7.56044187,85.34,85.261,5.58777096]
["bitfinex-derivatives","SOLF0:USTF0",1771186802580,7.56044187,85.34,85.266,5.58777096]
["bitfinex-derivatives","SOLF0:USTF0",1771186802971,10.5513,85.353,85.283,5.58571257]
["bitfinex-derivatives","SOLF0:USTF0",1771186803175,93.58,85.347,85.283,5.58571257]
["bitfinex-derivatives","SOLF0:USTF0",1771186803580,10.5513,85.353,85.283,5.58571257]
["bitfinex-derivatives","SOLF0:USTF0",1771186803777,10.5513,85.353,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186804177,7.56044187,85.36,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186804378,93.6,85.359,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186805274,93.58,85.358,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186805575,93.6,85.357,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186805879,10.5519,85.348,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186806074,93.6,85.357,85.287,5.58573095]
["bitfinex-derivatives","SOLF0:USTF0",1771186806674,93.58,85.359,85.29,5.6089659]
["bitfinex-derivatives","SOLF0:USTF0",1771186807079,10.5502,85.362,85.29,5.6089659]
["bitfinex-derivatives","SOLF0:USTF0",1771186807476,10.5502,85.362,85.303,5.63735484]
["bitfinex-derivatives","SOLF0:USTF0",1771186809181,10.5489,85.372,85.305,5.63262088]
["bitfinex-derivatives","SOLF0:USTF0",1771186810487,35.25,85.405,85.3,7.56044187]
["bitfinex-derivatives","SOLF0:USTF0",1771186810488,7.56044187,85.4,85.319,5.632637]
["bitfinex-derivatives","SOLF0:USTF0",1771186810784,93.58,85.409,85.321,5.632637]
["bitfinex-derivatives","SOLF0:USTF0",1771186810985,10.5484,85.377,85.321,5.632637]
["bitfinex-derivatives","SOLF0:USTF0",1771186814592,7.56044187,85.42,85.325,5.68849443]
["bitfinex-derivatives","SOLF0:USTF0",1771186814889,7.56044187,85.44,85.351,5.68285339]
["bitfinex-derivatives","SOLF0:USTF0",1771186815088,2.03809719,85.453,85.377,16.23115339]
["bitfinex-derivatives","SOLF0:USTF0",1771186815291,93.56,85.452,85.378,5.68285339]
["bitfinex-derivatives","SOLF0:USTF0",1771186815684,7.56044187,85.44,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771186815884,7.52615652,85.43,85.358,5.68285339]
["bitfinex-derivatives","SOLF0:USTF0",1771186816487,10.5431,85.42,85.361,10.5502]
["bitfinex-derivatives","SOLF0:USTF0",1771186816888,10.5431,85.42,85.362,5.65529586]
["bitfinex-derivatives","SOLF0:USTF0",1771186817085,10.5431,85.42,85.341,5.65529586]
["bitfinex-derivatives","SOLF0:USTF0",1771186818686,10.5431,85.42,85.366,5.65530994]
["bitfinex-derivatives","SOLF0:USTF0",1771186819082,10.5418,85.43,85.366,5.65530994]
["bitfinex-derivatives","SOLF0:USTF0",1771186819499,10.5418,85.43,85.371,5.65041855]
["bitfinex-derivatives","SOLF0:USTF0",1771186819786,10.5407,85.439,85.371,5.65041855]
["bitfinex-derivatives","SOLF0:USTF0",1771186820797,10.5407,85.439,85.375,5.66840426]
["bitfinex-derivatives","SOLF0:USTF0",1771186821895,10.5407,85.439,85.377,16.21661746]
["bitfinex-derivatives","SOLF0:USTF0",1771186822096,10.5407,85.439,85.378,5.66841746]
["bitfinex-derivatives","SOLF0:USTF0",1771186822496,10.5417,85.43,85.378,5.66841746]
["bitfinex-derivatives","SOLF0:USTF0",1771186823997,10.5417,85.43,85.38,5.66728365]
["bitfinex-derivatives","SOLF0:USTF0",1771186827394,10.5417,85.43,85.379,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771186827796,10.5428,85.422,85.369,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1771186831997,10.5416,85.432,85.374,5.67500259]
["bitfinex-derivatives","SOLF0:USTF0",1771186833791,10.5416,85.432,85.383,16.22014655]
["bitfinex-derivatives","SOLF0:USTF0",1771186834195,10.5416,85.432,85.384,5.67264655]
["bitfinex-derivatives","SOLF0:USTF0",1771186835505,10.5416,85.432,85.387,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771186836199,10.5416,85.432,85.384,5.67264655]
["bitfinex-derivatives","SOLF0:USTF0",1771186840705,10.5416,85.432,85.385,16.14988633]
["bitfinex-derivatives","SOLF0:USTF0",1771186840906,7.52615652,85.47,85.386,5.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1771186841205,126.52,85.466,85.386,5.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1771186841399,126.72,85.466,85.386,5.60268633]
["bitfinex-derivatives","SOLF0:USTF0",1771186841910,10.5395,85.449,85.406,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771186844303,10.5395,85.449,85.406,16.13910926]
["bitfinex-derivatives","SOLF0:USTF0",1771186844498,10.5395,85.449,85.407,5.59450926]
["bitfinex-derivatives","SOLF0:USTF0",1771186844697,21.0684,85.492,85.38,7.52615652]
["bitfinex-derivatives","SOLF0:USTF0",1771186844698,7.52615652,85.49,85.414,5.59450926]
["bitfinex-derivatives","SOLF0:USTF0",1771186844905,127.1,85.476,85.414,5.59450926]
["bitfinex-derivatives","SOLF0:USTF0",1771186845505,7.52615652,85.49,85.414,5.59450926]
["bitfinex-derivatives","SOLF0:USTF0",1771186845506,10.5362,85.475,85.424,10.5424]
["bitfinex-derivatives","SOLF0:USTF0",1771186845910,10.5362,85.475,85.425,5.56557064]
["bitfinex-derivatives","SOLF0:USTF0",1771186846802,10.5362,85.475,85.429,10.5418]
["bitfinex-derivatives","SOLF0:USTF0",1771186847003,7.52615652,85.51,85.43,5.57316554]
["bitfinex-derivatives","SOLF0:USTF0",1771186847205,128.2,85.509,85.43,5.57316554]
["bitfinex-derivatives","SOLF0:USTF0",1771186847400,8.73979832,85.508,85.43,5.57316554]
["bitfinex-derivatives","SOLF0:USTF0",1771186848202,7.52615652,85.49,85.43,5.57316554]
["bitfinex-derivatives","SOLF0:USTF0",1771186849911,7.52615652,85.49,85.418,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771186850314,128.46,85.489,85.418,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771186850514,8.73979832,85.488,85.418,16.1057143]
["bitfinex-derivatives","SOLF0:USTF0",1771186850717,10.5362,85.476,85.418,16.1057143]
["bitfinex-derivatives","SOLF0:USTF0",1771186851713,10.5374,85.465,85.419,5.57642226]
["bitfinex-derivatives","SOLF0:USTF0",1771186852113,10.5374,85.465,85.407,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771186852309,10.5374,85.465,85.407,16.12093258]
["bitfinex-derivatives","SOLF0:USTF0",1771186852714,10.5374,85.465,85.408,5.57643258]
["bitfinex-derivatives","SOLF0:USTF0",1771186854609,10.538,85.46,85.408,5.57643258]
["bitfinex-derivatives","SOLF0:USTF0",1771186855017,7.52615652,85.47,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771186855310,128.84,85.459,85.397,10.5458]
["bitfinex-derivatives","SOLF0:USTF0",1771186855518,128.84,85.459,85.397,16.11996702]
["bitfinex-derivatives","SOLF0:USTF0",1771186855717,10.5393,85.45,85.397,16.11996702]
["bitfinex-derivatives","SOLF0:USTF0",1771186855917,10.5393,85.45,85.364,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771186855918,10.5393,85.45,85.4,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771186856311,35.25,85.487,85.4,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771186856312,10.79917079,85.498,85.438,5.57417691]
["bitfinex-derivatives","SOLF0:USTF0",1771186856513,129.02,85.506,85.438,5.57417691]
["bitfinex-derivatives","SOLF0:USTF0",1771186856816,10.5329,85.502,85.438,5.57417691]
["bitfinex-derivatives","SOLF0:USTF0",1771186857520,10.5339,85.494,85.441,5.57684664]
["bitfinex-derivatives","SOLF0:USTF0",1771186859820,461.44539817,85.505,85.461,16.07828317]
["bitfinex-derivatives","SOLF0:USTF0",1771186860216,2.80309895,85.53,85.471,5.54038317]
["bitfinex-derivatives","SOLF0:USTF0",1771186860419,2.80309895,85.54,85.485,5.54038317]
["bitfinex-derivatives","SOLF0:USTF0",1771186860723,2.80309895,85.53,85.485,5.54038317]
["bitfinex-derivatives","SOLF0:USTF0",1771186861918,10.5288,85.536,85.485,5.54038317]
["bitfinex-derivatives","SOLF0:USTF0",1771186864520,10.5288,85.536,85.475,10.5362]
["bitfinex-derivatives","SOLF0:USTF0",1771186864521,10.5298,85.527,85.471,5.53791837]
["bitfinex-derivatives","SOLF0:USTF0",1771186865627,10.5312,85.516,85.458,5.53790003]
["bitfinex-derivatives","SOLF0:USTF0",1771186865926,7.50600781,85.53,85.458,5.53790003]
["bitfinex-derivatives","SOLF0:USTF0",1771186867318,10.5311,85.517,85.458,5.53790003]
["bitfinex-derivatives","SOLF0:USTF0",1771186868121,10.5324,85.506,85.452,10.5389]
["bitfinex-derivatives","SOLF0:USTF0",1771186868324,10.5324,85.506,85.453,5.49696608]
["bitfinex-derivatives","SOLF0:USTF0",1771186868634,10.5324,85.506,85.455,5.49696608]
["bitfinex-derivatives","SOLF0:USTF0",1771186869919,10.5313,85.515,85.458,5.50860438]
["bitfinex-derivatives","SOLF0:USTF0",1771186871826,10.5313,85.515,85.46,5.51763667]
["bitfinex-derivatives","SOLF0:USTF0",1771186872222,10.5323,85.507,85.46,5.51763667]
["bitfinex-derivatives","SOLF0:USTF0",1771186873825,35.25,85.553,85.46,5.51763667]
["bitfinex-derivatives","SOLF0:USTF0",1771186874030,118.48,85.549,85.46,5.51763667]
["bitfinex-derivatives","SOLF0:USTF0",1771186874332,8.72790308,85.548,85.46,5.51763667]
["bitfinex-derivatives","SOLF0:USTF0",1771186874738,10.5299,85.526,85.469,5.51744394]
["bitfinex-derivatives","SOLF0:USTF0",1771186875433,10.5288,85.536,85.479,5.51744394]
["bitfinex-derivatives","SOLF0:USTF0",1771186876133,129.62,85.547,85.46,5.51745226]
["bitfinex-derivatives","SOLF0:USTF0",1771186876334,7.50600781,85.53,85.46,5.51745226]
["bitfinex-derivatives","SOLF0:USTF0",1771186876535,8.73385812,85.546,85.46,5.51745226]
["bitfinex-derivatives","SOLF0:USTF0",1771186877534,129.68,85.545,85.46,5.51745226]
["bitfinex-derivatives","SOLF0:USTF0",1771186877731,10.5305,85.521,85.464,10.5375]
["bitfinex-derivatives","SOLF0:USTF0",1771186877927,10.5305,85.521,85.464,5.49699912]
["bitfinex-derivatives","SOLF0:USTF0",1771186878838,10.5305,85.521,85.473,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771186881935,2.80305522,85.52,85.473,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771186885154,10.5305,85.521,85.473,10.5364]
["bitfinex-derivatives","SOLF0:USTF0",1771186885362,2.80305522,85.52,85.474,5.48518953]
["bitfinex-derivatives","SOLF0:USTF0",1771186886051,2.80305522,85.53,85.482,5.48519723]
["bitfinex-derivatives","SOLF0:USTF0",1771186887347,2.80305522,85.52,85.467,5.45264305]
["bitfinex-derivatives","SOLF0:USTF0",1771186887954,2.80305522,85.51,85.467,5.45264305]
["bitfinex-derivatives","SOLF0:USTF0",1771186888548,2.80305522,85.52,85.467,5.45264305]
["bitfinex-derivatives","SOLF0:USTF0",1771186888854,10.531,85.517,85.467,5.45264305]
["bitfinex-derivatives","SOLF0:USTF0",1771186889653,2.80305522,85.49,85.442,5.44603651]
["bitfinex-derivatives","SOLF0:USTF0",1771186889859,2.80305522,85.48,85.442,5.44603651]
["bitfinex-derivatives","SOLF0:USTF0",1771186891762,13.33745522,85.49,85.442,5.44603651]
["bitfinex-derivatives","SOLF0:USTF0",1771186893962,13.33745522,85.49,85.45,5.43218968]
["bitfinex-derivatives","SOLF0:USTF0",1771186893963,2.80305522,85.49,85.45,5.43218968]
["bitfinex-derivatives","SOLF0:USTF0",1771186894157,21.0586,85.532,85.391,5.43218968]
["bitfinex-derivatives","SOLF0:USTF0",1771186894158,2.80305522,85.48,85.391,5.43218968]
["bitfinex-derivatives","SOLF0:USTF0",1771186894364,2.80305522,85.48,85.39,21.0933]
["bitfinex-derivatives","SOLF0:USTF0",1771186894365,2.80305522,85.48,85.431,5.43218968]
["bitfinex-derivatives","SOLF0:USTF0",1771186895862,2.80305522,85.48,85.433,10.5413]
["bitfinex-derivatives","SOLF0:USTF0",1771186896867,2.80305522,85.48,85.435,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771186898567,2.80305522,85.48,85.435,15.97655331]
["bitfinex-derivatives","SOLF0:USTF0",1771186898965,2.80305522,85.48,85.436,5.43480711]
["bitfinex-derivatives","SOLF0:USTF0",1771186900969,10.5358,85.479,85.436,5.43480711]
["bitfinex-derivatives","SOLF0:USTF0",1771186904466,10.5348,85.487,85.436,5.43480711]
["bitfinex-derivatives","SOLF0:USTF0",1771186906473,2.80305522,85.48,85.436,5.43480711]
["bitfinex-derivatives","SOLF0:USTF0",1771186906973,10.5348,85.487,85.436,5.43480711]
["bitfinex-derivatives","SOLF0:USTF0",1771186909678,10.5348,85.487,85.44,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186909875,10.5348,85.487,85.441,5.43361469]
["bitfinex-derivatives","SOLF0:USTF0",1771186910271,8.77399681,85.5,85.428,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1771186910272,8.77399681,85.519,85.461,5.43361469]
["bitfinex-derivatives","SOLF0:USTF0",1771186910470,8.77399681,85.518,85.471,5.43361469]
["bitfinex-derivatives","SOLF0:USTF0",1771186910677,2.80305522,85.52,85.471,5.43361469]
["bitfinex-derivatives","SOLF0:USTF0",1771186911773,10.5315,85.513,85.471,5.43361469]
["bitfinex-derivatives","SOLF0:USTF0",1771186912984,35.25,85.513,85.444,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186913183,35.25,85.513,85.38,21.0958]
["bitfinex-derivatives","SOLF0:USTF0",1771186913184,35.25,85.493,85.411,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186913392,2.80305522,85.46,85.411,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186913791,10.5366,85.472,85.421,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186914180,7.32105581,85.471,85.421,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186914384,7.32105581,85.47,85.421,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186914685,10.5375,85.465,85.421,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186914885,7.32105581,85.464,85.421,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186915080,7.32105581,85.463,85.421,5.34218272]
["bitfinex-derivatives","SOLF0:USTF0",1771186915284,7.32105581,85.463,85.356,21.1016]
["bitfinex-derivatives","SOLF0:USTF0",1771186915285,2.80305522,85.48,85.431,5.41360549]
["bitfinex-derivatives","SOLF0:USTF0",1771186915482,7.3187805,85.479,85.431,5.41360549]
["bitfinex-derivatives","SOLF0:USTF0",1771186915683,7.3187805,85.478,85.433,5.41360549]
["bitfinex-derivatives","SOLF0:USTF0",1771186915886,7.3187805,85.477,85.433,5.41360549]
["bitfinex-derivatives","SOLF0:USTF0",1771186916082,2.80305522,85.49,85.401,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1771186916083,7.3188164,85.483,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186916287,7.3188164,85.482,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186916482,10.5345,85.489,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186916682,7.31892356,85.488,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186916988,17.85372356,85.487,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186917189,7.31892356,85.486,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186917397,7.31892356,85.485,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186917582,2.80305522,85.49,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186917583,7.31892356,85.484,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186917787,7.31892356,85.483,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186917985,7.31892356,85.482,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186918190,10.5341,85.493,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186918488,7.31898064,85.492,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186918789,7.31898064,85.491,85.441,5.41361124]
["bitfinex-derivatives","SOLF0:USTF0",1771186918985,7.31898064,85.49,85.426,5.44440769]
["bitfinex-derivatives","SOLF0:USTF0",1771186919190,2.80305522,85.45,85.41,5.44440769]
["bitfinex-derivatives","SOLF0:USTF0",1771186920690,2.80305522,85.43,85.401,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1771186920890,2.80305522,85.46,85.402,5.48842773]
["bitfinex-derivatives","SOLF0:USTF0",1771186921087,2.80305522,85.44,85.402,5.48842773]
["bitfinex-derivatives","SOLF0:USTF0",1771186921490,2.80305522,85.44,85.391,5.48842773]
["bitfinex-derivatives","SOLF0:USTF0",1771186921686,2.80305522,85.44,85.302,164.2281]
["bitfinex-derivatives","SOLF0:USTF0",1771186921687,2.80305522,85.42,85.361,5.48842773]
["bitfinex-derivatives","SOLF0:USTF0",1771186921886,7.30036004,85.419,85.361,5.48842773]
["bitfinex-derivatives","SOLF0:USTF0",1771186922086,2.80305522,85.41,85.361,5.48842773]
["bitfinex-derivatives","SOLF0:USTF0",1771186922295,7.30036004,85.409,85.37,8.2914879]
["bitfinex-derivatives","SOLF0:USTF0",1771186922493,7.30036004,85.418,85.371,5.48843268]
["bitfinex-derivatives","SOLF0:USTF0",1771186922687,7.30036004,85.417,85.371,5.48843268]
["bitfinex-derivatives","SOLF0:USTF0",1771186922996,7.30036004,85.416,85.371,5.48843268]
["bitfinex-derivatives","SOLF0:USTF0",1771186923186,7.30036004,85.429,85.381,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186923388,21.54621518,85.484,85.326,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771186923389,2.80305522,85.45,85.391,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186923589,7.30036004,85.449,85.391,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186923790,7.30036004,85.448,85.391,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186923990,7.30036004,85.447,85.391,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186924190,7.30036004,85.446,85.391,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186924392,7.30036004,85.445,85.391,5.55006057]
["bitfinex-derivatives","SOLF0:USTF0",1771186924589,7.30036004,85.449,85.411,5.55006506]
["bitfinex-derivatives","SOLF0:USTF0",1771186924895,127.94,85.467,85.421,5.61900993]
["bitfinex-derivatives","SOLF0:USTF0",1771186925092,7.29914009,85.466,85.421,5.61900993]
["bitfinex-derivatives","SOLF0:USTF0",1771186925297,2.80305522,85.5,85.441,5.61900993]
["bitfinex-derivatives","SOLF0:USTF0",1771186925486,2.80305522,85.5,85.451,5.61900993]
["bitfinex-derivatives","SOLF0:USTF0",1771186925690,2.80305522,85.49,85.451,5.61900993]
["bitfinex-derivatives","SOLF0:USTF0",1771186926193,2.80305522,85.51,85.46,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186926395,2.80305522,85.51,85.46,8.42206916]
["bitfinex-derivatives","SOLF0:USTF0",1771186927298,2.80305522,85.5,85.46,5.61901394]
["bitfinex-derivatives","SOLF0:USTF0",1771186929494,10.532,85.509,85.46,5.61901394]
["bitfinex-derivatives","SOLF0:USTF0",1771186929986,2.80305522,85.51,85.45,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186929987,10.5335,85.497,85.45,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186930194,2.80305522,85.5,85.443,5.55495174]
["bitfinex-derivatives","SOLF0:USTF0",1771186930392,2.80305522,85.5,85.45,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186930594,2.80305522,85.5,85.451,5.55495174]
["bitfinex-derivatives","SOLF0:USTF0",1771186930794,2.80305522,85.5,85.44,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186930795,2.80305522,85.49,85.44,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186931395,10.5345,85.489,85.435,5.55026423]
["bitfinex-derivatives","SOLF0:USTF0",1771186932798,10.5345,85.489,85.43,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186932799,2.80305522,85.47,85.42,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186932995,2.80305522,85.47,85.421,5.50580715]
["bitfinex-derivatives","SOLF0:USTF0",1771186933190,10.536,85.477,85.421,5.50580715]
["bitfinex-derivatives","SOLF0:USTF0",1771186933998,10.5345,85.489,85.431,5.50583434]
["bitfinex-derivatives","SOLF0:USTF0",1771186935299,10.5345,85.489,85.44,2.80305522]
["bitfinex-derivatives","SOLF0:USTF0",1771186935496,2.80305522,85.49,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186935902,10.5332,85.5,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186937199,10.5336,85.496,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186937498,7.2410448,85.495,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186937702,7.2410448,85.494,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186938002,7.2410448,85.493,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186938196,7.2410448,85.492,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186938397,8.76532812,85.512,85.441,5.52110411]
["bitfinex-derivatives","SOLF0:USTF0",1771186938594,10.533,85.502,85.443,5.53445467]
["bitfinex-derivatives","SOLF0:USTF0",1771186938799,7.24088787,85.501,85.443,5.53445467]
["bitfinex-derivatives","SOLF0:USTF0",1771186938998,7.24088787,85.5,85.443,5.53445467]
["bitfinex-derivatives","SOLF0:USTF0",1771186939200,7.17436904,85.512,85.454,5.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1771186939403,7.17436904,85.511,85.454,5.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1771186939704,7.17444675,85.534,85.461,5.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1771186939904,7.17444675,85.533,85.461,5.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1771186940202,7.17444675,85.532,85.461,5.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1771186940398,7.17444675,85.531,85.461,5.54966286]
["bitfinex-derivatives","SOLF0:USTF0",1771186940704,10.5299,85.526,85.468,5.52322421]
["bitfinex-derivatives","SOLF0:USTF0",1771186941002,7.17444675,85.525,85.468,5.52322421]
["bitfinex-derivatives","SOLF0:USTF0",1771186941203,10.5299,85.526,85.468,5.52322421]
["bitfinex-derivatives","SOLF0:USTF0",1771186941398,10.5303,85.523,85.468,5.52322421]
["bitfinex-derivatives","SOLF0:USTF0",1771186942506,10.5303,85.523,85.47,5.52322794]
["bitfinex-derivatives","SOLF0:USTF0",1771186942897,10.5291,85.533,85.472,5.5026278]
["bitfinex-derivatives","SOLF0:USTF0",1771186943102,7.17444675,85.532,85.472,5.5026278]
["bitfinex-derivatives","SOLF0:USTF0",1771186943298,10.5291,85.533,85.472,5.5026278]
["bitfinex-derivatives","SOLF0:USTF0",1771186943299,7.17444675,85.531,85.472,5.5026278]
["bitfinex-derivatives","SOLF0:USTF0",1771186943507,7.17444675,85.532,85.472,5.5026278]
["bitfinex-derivatives","SOLF0:USTF0",1771186943707,7.17444675,85.531,85.472,5.5026278]
["bitfinex-derivatives","SOLF0:USTF0",1771186944010,7.17444675,85.53,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186944308,7.17444675,85.529,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186944498,7.17444675,85.528,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186944702,7.17444675,85.527,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186944902,7.17444675,85.526,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186945106,7.17444675,85.525,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186945305,7.17444675,85.524,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186945504,7.17444675,85.523,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186945706,10.5308,85.52,85.475,5.50263153]
["bitfinex-derivatives","SOLF0:USTF0",1771186946508,10.5318,85.511,85.459,5.42574151]
["bitfinex-derivatives","SOLF0:USTF0",1771186947212,10.533,85.501,85.459,5.42574151]
["bitfinex-derivatives","SOLF0:USTF0",1771186950011,10.533,85.501,85.405,21.74097906]
["bitfinex-derivatives","SOLF0:USTF0",1771186950012,14.68635409,85.5,85.42,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186950210,7.51190734,85.52,85.431,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186950424,7.17444675,85.519,85.431,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186950612,7.17444675,85.518,85.431,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186950816,7.51190734,85.52,85.431,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186950817,7.17444675,85.517,85.431,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186951015,7.17444675,85.516,85.431,5.38503662]
["bitfinex-derivatives","SOLF0:USTF0",1771186951321,7.51190734,85.52,85.43,7.51190734]
["bitfinex-derivatives","SOLF0:USTF0",1771186951322,7.17444675,85.519,85.446,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186951624,10.5326,85.504,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186954719,10.5336,85.496,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186957722,7.17444675,85.512,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186957916,7.17444675,85.511,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186958113,127.92,85.514,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186958114,7.17444675,85.51,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186958316,7.17444675,85.509,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186958524,7.17444675,85.508,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186958819,10.5348,85.487,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186959617,10.5336,85.496,85.45,5.34283453]
["bitfinex-derivatives","SOLF0:USTF0",1771186960519,10.5336,85.496,85.452,5.3913529]
["bitfinex-derivatives","SOLF0:USTF0",1771186962624,10.5336,85.496,85.4,35.25]
["bitfinex-derivatives","SOLF0:USTF0",1771186962625,10.5346,85.488,85.441,5.39608381]
["bitfinex-derivatives","SOLF0:USTF0",1771186962827,128.36,85.49,85.411,5.40166679]
["bitfinex-derivatives","SOLF0:USTF0",1771186963124,7.16264974,85.489,85.411,5.40166679]
["bitfinex-derivatives","SOLF0:USTF0",1771186963726,10.5357,85.479,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186964322,10.537,85.469,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186967928,10.5379,85.462,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186968624,10.5368,85.47,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186968829,7.16611582,85.469,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186969021,7.16611582,85.468,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186969227,7.16611582,85.467,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186969427,7.16611582,85.466,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186969623,7.16611582,85.465,85.425,5.4015921]
["bitfinex-derivatives","SOLF0:USTF0",1771186969928,7.16611582,85.464,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186970223,10.5357,85.479,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186970422,7.17286711,85.478,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186970627,7.17286711,85.477,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186970826,7.17286711,85.476,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186971028,7.17286711,85.475,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186971229,7.17286711,85.474,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186971431,7.17286711,85.473,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186971630,7.17286711,85.472,85.426,5.40060564]
["bitfinex-derivatives","SOLF0:USTF0",1771186971832,7.17286711,85.471,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186972131,7.17286711,85.47,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186972335,7.17286711,85.469,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186972629,7.17286711,85.468,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186972831,10.5357,85.479,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186973028,7.17197373,85.478,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186973225,7.17197373,85.477,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186973422,7.17197373,85.476,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186973625,7.17197373,85.475,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186973832,7.17197373,85.474,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186974128,10.5366,85.472,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186974332,7.17197373,85.471,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186974532,7.17197373,85.47,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186974731,7.17197373,85.469,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186975034,7.17197373,85.468,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186975230,7.17197373,85.467,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186975430,7.17197373,85.466,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186975630,7.17197373,85.465,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186975832,7.17197373,85.464,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186976029,7.17197373,85.463,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186976327,7.17197373,85.462,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186976521,10.5373,85.466,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186976723,7.16888965,85.465,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186976926,7.16888965,85.464,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186977126,7.16888965,85.463,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186977327,7.16888965,85.462,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186977531,10.5373,85.466,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186977731,7.16803875,85.465,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186977932,7.16803875,85.464,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186978132,7.16803875,85.463,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186978333,7.16803875,85.462,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186978534,10.5373,85.466,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186978735,7.16754704,85.465,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186979040,7.16754704,85.464,85.428,5.38549711]
["bitfinex-derivatives","SOLF0:USTF0",1771186979241,7.16754704,85.463,85.42,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186979446,10.5373,85.466,85.42,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186979641,7.16679235,85.465,85.42,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186979836,7.16679235,85.464,85.42,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186980032,7.16679235,85.463,85.42,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186980331,10.5373,85.466,85.42,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186980537,10.5373,85.466,85.416,10.5434]
["bitfinex-derivatives","SOLF0:USTF0",1771186980538,10.5377,85.463,85.417,5.31916878]
["bitfinex-derivatives","SOLF0:USTF0",1771186981243,2.8059955,85.47,85.421,5.23638812]
["bitfinex-derivatives","SOLF0:USTF0",1771186981442,7.16555969,85.469,85.421,5.23638812]
["bitfinex-derivatives","SOLF0:USTF0",1771186981645,7.16555969,85.468,85.421,5.23638812]
["bitfinex-derivatives","SOLF0:USTF0",1771186981939,7.16555969,85.467,85.421,5.23638812]
["bitfinex-derivatives","SOLF0:USTF0",1771186982135,7.16555969,85.466,85.422,10.5427]
["bitfinex-derivatives","SOLF0:USTF0",1771186982340,7.16555969,85.465,85.423,5.23639119]
["bitfinex-derivatives","SOLF0:USTF0",1771186982541,7.16555969,85.464,85.423,5.23639119]
["bitfinex-derivatives","SOLF0:USTF0",1771186982743,10.5367,85.471,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186982937,7.16471541,85.47,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186983138,7.16471541,85.469,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186983337,7.16471541,85.468,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186983532,7.16471541,85.467,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186983740,7.16471541,85.466,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186984042,7.16471541,85.465,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186984238,10.5367,85.471,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186984539,10.5371,85.468,85.43,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186984742,2.8059955,85.5,85.441,5.22309443]
["bitfinex-derivatives","SOLF0:USTF0",1771186984942,7.16349669,85.499,85.441,5.22309443]
["bitfinex-derivatives","SOLF0:USTF0",1771186985141,7.16349669,85.498,85.441,5.22309443]
["bitfinex-derivatives","SOLF0:USTF0",1771186985348,7.16349669,85.497,85.441,5.22309443]
["bitfinex-derivatives","SOLF0:USTF0",1771186985542,7.16349669,85.496,85.441,5.22309443]
["bitfinex-derivatives","SOLF0:USTF0",1771186985844,10.5347,85.488,85.443,5.20120739]
["bitfinex-derivatives","SOLF0:USTF0",1771186986043,7.16349669,85.487,85.443,5.20120739]
["bitfinex-derivatives","SOLF0:USTF0",1771186986347,7.16349669,85.486,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186986537,7.16349669,85.485,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186986737,7.16349669,85.484,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186986938,7.16349669,85.483,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186987145,7.16876145,85.482,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186987444,7.16876145,85.481,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186987644,2.8059955,85.5,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186987947,7.16924032,85.499,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186988148,7.16924032,85.498,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186988350,2.8059955,85.5,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186988351,7.16924032,85.497,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186988545,7.16924032,85.496,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186988746,10.5345,85.489,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186988945,7.16924032,85.488,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186989143,7.16924032,85.487,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186989347,10.5345,85.489,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186989348,7.16924032,85.486,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186989548,7.16924032,85.485,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186989751,7.16924032,85.484,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186989947,7.16924032,85.483,85.45,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186990148,10.5359,85.478,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186990451,7.16924032,85.477,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186990652,7.16924032,85.476,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186990840,7.16924032,85.475,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186991045,7.16924032,85.474,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186991350,10.5359,85.478,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186991351,7.16924032,85.473,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186991552,7.16924032,85.472,85.431,5.18379822]
["bitfinex-derivatives","SOLF0:USTF0",1771186991849,7.16924032,85.471,85.433,5.18300511]
["bitfinex-derivatives","SOLF0:USTF0",1771186992050,10.5359,85.478,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186992239,7.17912543,85.477,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186992545,7.17912543,85.476,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186992750,7.17912543,85.475,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186992950,7.17912543,85.474,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186993151,7.17912543,85.473,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186993351,7.17912543,85.472,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186993551,7.17912543,85.471,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186993751,7.17912543,85.47,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186993954,10.5359,85.478,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186994152,7.18046521,85.477,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186994352,7.18046521,85.476,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186994552,7.18046521,85.475,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186994754,7.18046521,85.474,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186994953,7.18046521,85.473,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186995154,7.18046521,85.472,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186995354,7.18046521,85.471,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186995549,10.5359,85.478,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186995550,7.18046521,85.47,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186995855,10.5359,85.478,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186996056,7.18199777,85.477,85.44,2.8059955]
["bitfinex-derivatives","SOLF0:USTF0",1771186996359,7.18199777,85.476,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186996654,10.5359,85.478,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186996655,7.18199777,85.475,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186996853,7.18199777,85.474,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186997055,7.18199777,85.473,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186997351,7.18199777,85.472,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186997550,7.18199777,85.471,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186997754,7.18199777,85.47,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186997950,7.18199777,85.469,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186998253,10.5359,85.478,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186998454,7.18597196,85.477,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186998654,7.18597196,85.476,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186998849,7.18597196,85.475,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186999049,7.18597196,85.474,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186999246,7.18597196,85.473,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186999451,7.18597196,85.472,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186999646,7.18597196,85.471,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771186999957,7.18597196,85.47,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187000157,7.18597196,85.469,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187000359,7.18597196,85.468,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187000558,7.18597196,85.467,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187000755,7.18597196,85.466,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187000956,10.5359,85.478,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187001256,7.17020141,85.477,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187001457,7.17020141,85.476,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187001657,7.17020141,85.475,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187001856,7.17020141,85.474,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187002056,7.17020141,85.473,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187002257,7.17020141,85.472,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187002559,7.17020141,85.471,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187002761,7.17020141,85.47,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187002955,7.17020141,85.469,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187003148,7.17020141,85.468,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187003349,7.17020141,85.467,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187003561,7.17020141,85.466,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187003763,7.17020141,85.465,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187004060,7.17320449,85.464,85.441,5.17823449]
["bitfinex-derivatives","SOLF0:USTF0",1771187004256,10.5359,85.478,85.43,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187004458,7.17382944,85.477,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187004652,10.5359,85.478,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187004653,7.17382944,85.476,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187004854,7.17382944,85.475,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187005049,7.17382944,85.474,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187005252,7.17382944,85.473,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187005560,7.17382944,85.472,85.431,5.14717265]
["bitfinex-derivatives","SOLF0:USTF0",1771187005760,7.17382944,85.471,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187005961,7.17382944,85.47,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187006162,7.17382944,85.469,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187006363,7.17382944,85.468,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187006552,7.17382944,85.467,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187006757,7.17382944,85.466,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187006958,7.17382944,85.465,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187007158,7.17382944,85.464,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187007366,7.17382944,85.463,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187007565,7.17382944,85.462,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187007865,7.17382944,85.461,85.432,5.144755]
["bitfinex-derivatives","SOLF0:USTF0",1771187008065,7.17382944,85.46,85.423,10.5425]
["bitfinex-derivatives","SOLF0:USTF0",1771187008263,7.17717365,85.459,85.42,5.12758611]
["bitfinex-derivatives","SOLF0:USTF0",1771187008567,7.17717365,85.458,85.42,5.12758611]
["bitfinex-derivatives","SOLF0:USTF0",1771187008761,7.17717365,85.457,85.42,5.12758611]
["bitfinex-derivatives","SOLF0:USTF0",1771187008965,7.17717365,85.456,85.42,5.12758611]
["bitfinex-derivatives","SOLF0:USTF0",1771187009164,7.17717365,85.455,85.42,7.9325208]
["bitfinex-derivatives","SOLF0:USTF0",1771187009366,7.17717365,85.454,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187009565,7.17717365,85.453,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187009765,7.17717365,85.452,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187009965,10.5372,85.468,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187010168,7.17672663,85.467,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187010364,7.17672663,85.466,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187010678,7.17672663,85.465,85.421,5.11817548]
["bitfinex-derivatives","SOLF0:USTF0",1771187010969,7.17672663,85.464,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187011166,7.17672663,85.463,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187011367,7.17672663,85.462,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187011568,7.17672663,85.461,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187011768,19.2974818,85.479,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187011968,7.17639833,85.478,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187012266,7.17639833,85.477,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187012463,7.17639833,85.476,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187012662,7.17639833,85.475,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187012862,7.17639833,85.474,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187013064,7.17639833,85.473,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187013365,7.17639833,85.472,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187013566,7.17639833,85.471,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187013761,19.2959818,85.492,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187013962,15.93794119,85.491,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187014164,15.93794119,85.49,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187014359,15.93794119,85.489,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187014563,15.93794119,85.488,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187014763,15.93794119,85.487,85.45,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187015070,15.93794119,85.486,85.441,5.11753235]
["bitfinex-derivatives","SOLF0:USTF0",1771187015366,127.22,85.511,84.784,385.44019975]
["bitfinex-derivatives","SOLF0:USTF0",1771187015367,5.939e-05,85.485,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187015670,8.7617818,85.519,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187015871,8.7617818,85.518,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187016070,8.7617818,85.517,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187016269,8.7617818,85.516,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187016475,8.7617818,85.515,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187016671,8.7617818,85.514,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187016871,10.5317,85.512,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187017164,8.7617818,85.511,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187017370,8.7617818,85.51,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187017665,8.7617818,85.509,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187017866,8.7617818,85.508,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187018071,8.7617818,85.507,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187018271,10.5319,85.51,85.471,5.05665066]
["bitfinex-derivatives","SOLF0:USTF0",1771187018475,8.7617818,85.509,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187018672,8.7617818,85.508,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187018869,2.80493469,85.52,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187018870,8.7617818,85.507,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187019074,8.7617818,85.519,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187019274,8.7617818,85.518,85.47,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187019572,8.7617818,85.517,85.46,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187019869,10.5325,85.505,85.46,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187020272,127.16,85.536,85.439,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771187020273,8.7617818,85.53,85.494,10.5338]
["bitfinex-derivatives","SOLF0:USTF0",1771187020471,249.8511501,85.544,85.479,5.07659449]
["bitfinex-derivatives","SOLF0:USTF0",1771187020772,10.5331,85.501,85.46,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187020976,249.8511501,85.544,85.453,5.08171078]
["bitfinex-derivatives","SOLF0:USTF0",1771187020977,2.80493469,85.5,85.453,5.08171078]
["bitfinex-derivatives","SOLF0:USTF0",1771187021366,2.80493469,85.51,85.453,5.08171078]
["bitfinex-derivatives","SOLF0:USTF0",1771187021767,10.5334,85.498,85.453,5.08171078]
["bitfinex-derivatives","SOLF0:USTF0",1771187024672,10.5334,85.498,85.46,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187025077,2.03550434,85.533,85.46,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187025078,127.5,85.518,85.461,5.01197369]
["bitfinex-derivatives","SOLF0:USTF0",1771187025278,8.78511031,85.517,85.461,5.01197369]
["bitfinex-derivatives","SOLF0:USTF0",1771187025478,2.80493469,85.51,85.461,5.01197369]
["bitfinex-derivatives","SOLF0:USTF0",1771187026776,10.5321,85.508,85.461,5.01197369]
["bitfinex-derivatives","SOLF0:USTF0",1771187030182,8.78511031,85.517,85.461,5.01197369]
["bitfinex-derivatives","SOLF0:USTF0",1771187030386,138.031,85.518,85.471,5.01922558]
["bitfinex-derivatives","SOLF0:USTF0",1771187033180,2.80493469,85.52,85.471,15.55582558]
["bitfinex-derivatives","SOLF0:USTF0",1771187033376,10.5299,85.527,85.481,5.03814807]
["bitfinex-derivatives","SOLF0:USTF0",1771187034084,2.80493469,85.54,85.482,5.03814999]
["bitfinex-derivatives","SOLF0:USTF0",1771187034085,10.5287,85.537,85.482,5.03814999]
["bitfinex-derivatives","SOLF0:USTF0",1771187034285,129.44,85.537,85.491,5.03814999]
["bitfinex-derivatives","SOLF0:USTF0",1771187034485,8.76973342,85.536,85.491,5.03814999]
["bitfinex-derivatives","SOLF0:USTF0",1771187035487,8.76973342,85.536,85.492,5.04408354]
["bitfinex-derivatives","SOLF0:USTF0",1771187036079,8.76973342,85.536,85.5,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187036275,129.44,85.537,85.5,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187036483,129.44,85.537,85.492,5.04408354]
["bitfinex-derivatives","SOLF0:USTF0",1771187036883,129.44,85.537,85.494,5.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1771187049396,129.44,85.537,85.501,5.0940916]
["bitfinex-derivatives","SOLF0:USTF0",1771187053299,129.44,85.537,85.495,10.5337]
["bitfinex-derivatives","SOLF0:USTF0",1771187054293,2.80493469,85.53,85.48,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187054600,151.6,85.529,85.48,2.80493469]
["bitfinex-derivatives","SOLF0:USTF0",1771187055197,10.5296,85.529,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771187055402,151.76,85.528,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771187055796,2.80493469,85.5,85.454,5.09045509]
["bitfinex-derivatives","SOLF0:USTF0",1771187055996,2.80493469,85.49,85.441,5.09045509]
["bitfinex-derivatives","SOLF0:USTF0",1771187056297,151.86,85.489,85.441,5.09045509]
["bitfinex-derivatives","SOLF0:USTF0",1771187056701,151.94,85.488,85.441,5.09045509]
["bitfinex-derivatives","SOLF0:USTF0",1771187057198,10.5345,85.489,85.441,5.09045509]
["bitfinex-derivatives","SOLF0:USTF0",1771187057503,152.08,85.487,85.441,5.09045509]
["bitfinex-derivatives","SOLF0:USTF0",1771187058193,2.80493469,85.46,85.425,5.07184152]
["bitfinex-derivatives","SOLF0:USTF0",1771187058395,152.24,85.459,85.425,5.07184152]
["bitfinex-derivatives","SOLF0:USTF0",1771187060198,152.24,85.459,85.419,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1771187060199,2.80493469,85.46,85.411,5.06742309]
["bitfinex-derivatives","SOLF0:USTF0",1771187060402,152.64,85.459,85.411,5.06742309]
["bitfinex-derivatives","SOLF0:USTF0",1771187061500,152.86,85.458,85.411,5.06742309]
["bitfinex-derivatives","SOLF0:USTF0",1771187061696,152.86,85.458,85.412,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771187061901,152.86,85.458,85.413,5.10026852]
["bitfinex-derivatives","SOLF0:USTF0",1771187064311,152.86,85.458,85.394,175.46156511]
["bitfinex-derivatives","SOLF0:USTF0",1771187064312,153.54,85.46,85.421,5.08974081]
["bitfinex-derivatives","SOLF0:USTF0",1771187066515,154.0,85.467,85.431,5.09122766]
["bitfinex-derivatives","SOLF0:USTF0",1771187067816,154.0,85.467,85.418,5.0593501]
["bitfinex-derivatives","SOLF0:USTF0",1771187068721,2.80624956,85.46,85.418,5.0593501]
["bitfinex-derivatives","SOLF0:USTF0",1771187070219,2.80624956,85.46,85.404,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1771187070421,2.80624956,85.46,85.405,5.07491197]
["bitfinex-derivatives","SOLF0:USTF0",1771187071424,2.80624956,85.46,85.409,5.0781141]
["bitfinex-derivatives","SOLF0:USTF0",1771187071920,2.80624956,85.46,85.41,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187072125,2.80624956,85.46,85.411,5.07811528]
["bitfinex-derivatives","SOLF0:USTF0",1771187072320,2.80624956,85.47,85.413,5.07811528]
["bitfinex-derivatives","SOLF0:USTF0",1771187072521,155.14,85.469,85.421,5.07811528]
["bitfinex-derivatives","SOLF0:USTF0",1771187076922,166.7349,85.486,85.431,5.27035262]
["bitfinex-derivatives","SOLF0:USTF0",1771187077830,166.7349,85.486,85.434,5.27035262]
["bitfinex-derivatives","SOLF0:USTF0",1771187078723,10.5358,85.479,85.434,5.27035262]
["bitfinex-derivatives","SOLF0:USTF0",1771187079528,2.80624956,85.47,85.422,5.28580772]
["bitfinex-derivatives","SOLF0:USTF0",1771187080228,156.2,85.486,85.383,176.95397537]
["bitfinex-derivatives","SOLF0:USTF0",1771187080229,2.80624956,85.45,85.411,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771187080426,2.80624956,85.45,85.409,5.28580863]
["bitfinex-derivatives","SOLF0:USTF0",1771187081021,10.5395,85.448,85.391,5.31936479]
["bitfinex-derivatives","SOLF0:USTF0",1771187081223,2.80624956,85.44,85.391,5.31936479]
["bitfinex-derivatives","SOLF0:USTF0",1771187082727,2.80624956,85.44,85.392,10.5464]
["bitfinex-derivatives","SOLF0:USTF0",1771187085128,10.5405,85.441,85.393,5.42945375]
["bitfinex-derivatives","SOLF0:USTF0",1771187085330,2.80624956,85.45,85.396,5.42945375]
["bitfinex-derivatives","SOLF0:USTF0",1771187085331,13.34564956,85.45,85.396,5.42945375]
["bitfinex-derivatives","SOLF0:USTF0",1771187086031,10.5402,85.443,85.396,5.42945375]
["bitfinex-derivatives","SOLF0:USTF0",1771187086633,2.80624956,85.44,85.396,5.42945375]
["bitfinex-derivatives","SOLF0:USTF0",1771187087329,10.5407,85.439,85.396,5.42945375]
["bitfinex-derivatives","SOLF0:USTF0",1771187094036,10.5407,85.439,85.39,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187094037,2.80624956,85.42,85.381,5.53629045]
["bitfinex-derivatives","SOLF0:USTF0",1771187095743,10.5419,85.429,85.381,16.08399045]
["bitfinex-derivatives","SOLF0:USTF0",1771187097038,10.5419,85.429,85.382,5.55375823]
["bitfinex-derivatives","SOLF0:USTF0",1771187101344,2.80624956,85.43,85.344,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771187101345,2.80624956,85.46,85.401,5.55069066]
["bitfinex-derivatives","SOLF0:USTF0",1771187101645,2.80624956,85.48,85.421,5.55069066]
["bitfinex-derivatives","SOLF0:USTF0",1771187101941,2.80624956,85.48,85.431,5.55069117]
["bitfinex-derivatives","SOLF0:USTF0",1771187102337,248.34740681,85.485,85.431,5.55069117]
["bitfinex-derivatives","SOLF0:USTF0",1771187102338,10.5362,85.476,85.431,5.55069117]
["bitfinex-derivatives","SOLF0:USTF0",1771187103748,10.5351,85.484,85.44,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187104044,10.5351,85.484,85.441,5.54426261]
["bitfinex-derivatives","SOLF0:USTF0",1771187104836,248.34740681,85.485,85.45,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187105036,248.34740681,85.485,85.45,8.34145184]
["bitfinex-derivatives","SOLF0:USTF0",1771187105236,2.80624956,85.51,85.451,5.53520228]
["bitfinex-derivatives","SOLF0:USTF0",1771187106142,10.5326,85.505,85.451,5.53520228]
["bitfinex-derivatives","SOLF0:USTF0",1771187106337,2.80624956,85.5,85.441,5.53520278]
["bitfinex-derivatives","SOLF0:USTF0",1771187106748,10.5336,85.497,85.444,5.53520278]
["bitfinex-derivatives","SOLF0:USTF0",1771187107248,2.80624956,85.49,85.444,5.53520278]
["bitfinex-derivatives","SOLF0:USTF0",1771187109442,2.80624956,85.48,85.43,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187109845,2.80624956,85.47,85.427,5.52795799]
["bitfinex-derivatives","SOLF0:USTF0",1771187111550,10.5375,85.465,85.411,5.52870381]
["bitfinex-derivatives","SOLF0:USTF0",1771187112846,10.5362,85.476,85.421,5.53040499]
["bitfinex-derivatives","SOLF0:USTF0",1771187113052,10.5362,85.476,85.431,5.53040499]
["bitfinex-derivatives","SOLF0:USTF0",1771187113752,10.5374,85.465,85.41,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187113947,10.5374,85.465,85.411,5.5301833]
["bitfinex-derivatives","SOLF0:USTF0",1771187114152,10.5374,85.465,85.42,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187114353,10.5374,85.465,85.42,8.33643286]
["bitfinex-derivatives","SOLF0:USTF0",1771187117355,10.5385,85.457,85.41,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187117853,10.5396,85.448,85.4,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187118254,10.5396,85.448,85.4,8.27742744]
["bitfinex-derivatives","SOLF0:USTF0",1771187118454,10.5396,85.448,85.401,5.47117788]
["bitfinex-derivatives","SOLF0:USTF0",1771187118753,10.5386,85.456,85.402,5.47117788]
["bitfinex-derivatives","SOLF0:USTF0",1771187119959,10.5386,85.456,85.41,2.80624956]
["bitfinex-derivatives","SOLF0:USTF0",1771187121854,10.5386,85.456,85.41,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187122354,10.5395,85.449,85.41,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187122552,10.5395,85.449,85.402,5.47117788]
["bitfinex-derivatives","SOLF0:USTF0",1771187125461,10.5395,85.449,85.41,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187126660,10.5395,85.449,85.402,5.47117788]
["bitfinex-derivatives","SOLF0:USTF0",1771187135469,10.5395,85.449,85.403,16.03241649]
["bitfinex-derivatives","SOLF0:USTF0",1771187135672,10.5395,85.449,85.404,5.48731649]
["bitfinex-derivatives","SOLF0:USTF0",1771187136772,10.5395,85.449,85.405,10.5447]
["bitfinex-derivatives","SOLF0:USTF0",1771187138177,10.5395,85.449,85.405,16.06175405]
["bitfinex-derivatives","SOLF0:USTF0",1771187138474,10.5395,85.449,85.406,5.51705405]
["bitfinex-derivatives","SOLF0:USTF0",1771187143877,157.68,85.479,85.421,5.52006176]
["bitfinex-derivatives","SOLF0:USTF0",1771187144067,8.75856019,85.478,85.431,5.52006176]
["bitfinex-derivatives","SOLF0:USTF0",1771187144268,2.80681889,85.48,85.431,5.52006176]
["bitfinex-derivatives","SOLF0:USTF0",1771187145879,10.5371,85.468,85.431,5.52006176]
["bitfinex-derivatives","SOLF0:USTF0",1771187146075,2.80681889,85.48,85.431,5.52006176]
["bitfinex-derivatives","SOLF0:USTF0",1771187147581,2.80681889,85.49,85.431,5.52006176]
["bitfinex-derivatives","SOLF0:USTF0",1771187147777,10.5361,85.476,85.44,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187147979,2.80681889,85.49,85.441,5.50722371]
["bitfinex-derivatives","SOLF0:USTF0",1771187148877,10.5352,85.484,85.441,5.50722371]
["bitfinex-derivatives","SOLF0:USTF0",1771187150578,2.80681889,85.49,85.441,5.50722371]
["bitfinex-derivatives","SOLF0:USTF0",1771187151880,10.535,85.485,85.441,5.50722371]
["bitfinex-derivatives","SOLF0:USTF0",1771187154981,10.5339,85.494,85.45,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187155186,10.5339,85.494,85.451,5.50089365]
["bitfinex-derivatives","SOLF0:USTF0",1771187155693,10.5327,85.504,85.461,5.50089365]
["bitfinex-derivatives","SOLF0:USTF0",1771187157986,10.5327,85.504,85.463,5.51824862]
["bitfinex-derivatives","SOLF0:USTF0",1771187158689,2.80681889,85.52,85.416,21.0868]
["bitfinex-derivatives","SOLF0:USTF0",1771187158690,10.5314,85.514,85.47,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187159986,10.5314,85.514,85.471,5.53867828]
["bitfinex-derivatives","SOLF0:USTF0",1771187160485,10.5328,85.503,85.47,2.80681889]
["bitfinex-derivatives","SOLF0:USTF0",1771187160686,10.5328,85.503,85.457,5.53867828]
["bitfinex-derivatives","SOLF0:USTF0",1771187160884,10.5328,85.503,85.461,5.56749576]
["bitfinex-derivatives","SOLF0:USTF0",1771187174093,2.80681889,85.49,85.445,5.5211903]
["bitfinex-derivatives","SOLF0:USTF0",1771187174393,2.80681889,85.5,85.445,5.5211903]
["bitfinex-derivatives","SOLF0:USTF0",1771187175689,10.5346,85.488,85.447,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771187175889,2.80681889,85.48,85.426,5.50995218]
["bitfinex-derivatives","SOLF0:USTF0",1771187176090,96.16681889,85.48,85.426,5.50995218]
["bitfinex-derivatives","SOLF0:USTF0",1771187176691,10.5362,85.475,85.426,5.50995218]
["bitfinex-derivatives","SOLF0:USTF0",1771187176891,2.80681889,85.47,85.426,5.50995218]
["bitfinex-derivatives","SOLF0:USTF0",1771187177398,10.5375,85.465,85.415,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771187177595,2.80681889,85.46,85.415,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771187178497,2.80681889,85.46,85.411,5.47949099]
["bitfinex-derivatives","SOLF0:USTF0",1771187178498,10.5386,85.456,85.411,5.47949099]
["bitfinex-derivatives","SOLF0:USTF0",1771187181498,10.5386,85.456,85.371,21.0979]
["bitfinex-derivatives","SOLF0:USTF0",1771187181499,10.5374,85.466,85.413,5.4288545]
["bitfinex-derivatives","SOLF0:USTF0",1771187181801,10.5374,85.466,85.421,5.4288545]
["bitfinex-derivatives","SOLF0:USTF0",1771187183595,10.5362,85.475,85.431,5.42823526]
["bitfinex-derivatives","SOLF0:USTF0",1771187184502,10.535,85.486,85.441,5.42823548]
["bitfinex-derivatives","SOLF0:USTF0",1771187185496,10.535,85.486,85.407,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771187185497,2.80550309,85.51,85.46,2.80550309]
["bitfinex-derivatives","SOLF0:USTF0",1771187185690,2.80550309,85.5,85.451,5.42456905]
["bitfinex-derivatives","SOLF0:USTF0",1771187186703,10.5335,85.497,85.451,5.42456905]
["bitfinex-derivatives","SOLF0:USTF0",1771187187399,2.80550309,85.49,85.437,5.3983957]
["bitfinex-derivatives","SOLF0:USTF0",1771187188198,2.80550309,85.49,85.441,5.39839592]
["bitfinex-derivatives","SOLF0:USTF0",1771187188802,10.5345,85.489,85.441,5.39839592]
["bitfinex-derivatives","SOLF0:USTF0",1771187189504,10.5334,85.498,85.451,5.39859281]
["bitfinex-derivatives","SOLF0:USTF0",1771187189706,2.80550309,85.5,85.451,5.39859281]
["bitfinex-derivatives","SOLF0:USTF0",1771187190294,10.5326,85.504,85.451,5.39859281]
["bitfinex-derivatives","SOLF0:USTF0",1771187192903,2.80550309,85.49,85.44,2.80550309]
["bitfinex-derivatives","SOLF0:USTF0",1771187193109,2.80550309,85.49,85.441,5.38406842]
["bitfinex-derivatives","SOLF0:USTF0",1771187193608,10.5346,85.488,85.441,5.38406842]
["bitfinex-derivatives","SOLF0:USTF0",1771187196805,10.5358,85.478,85.43,2.80550309]
["bitfinex-derivatives","SOLF0:USTF0",1771187197010,2.80550309,85.47,85.424,5.3954983]
["bitfinex-derivatives","SOLF0:USTF0",1771187197798,10.537,85.469,85.424,5.3954983]
["bitfinex-derivatives","SOLF0:USTF0",1771187200311,2.80550309,85.47,85.424,5.3954983]
["bitfinex-derivatives","SOLF0:USTF0",1771187200515,10.5358,85.479,85.431,5.40984684]
["bitfinex-derivatives","SOLF0:USTF0",1771187205921,10.5367,85.471,85.431,5.40984684]
["bitfinex-derivatives","SOLF0:USTF0",1771187207424,2.80550309,85.47,85.431,5.40984684]
["bitfinex-derivatives","SOLF0:USTF0",1771187212230,10.5367,85.471,85.431,5.40984684]
["bitfinex-derivatives","SOLF0:USTF0",1771187213730,2.80550309,85.47,85.431,5.40984684]
["bitfinex-derivatives","SOLF0:USTF0",1771187215626,10.5372,85.467,85.431,5.40984684]
["bitfinex-derivatives","SOLF0:USTF0",1771187216027,2.80550309,85.47,85.415,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771187216230,2.80550309,85.46,85.416,5.38867941]
["bitfinex-derivatives","SOLF0:USTF0",1771187217735,13.34360309,85.46,85.416,5.38867941]
["bitfinex-derivatives","SOLF0:USTF0",1771187218826,49.51414345,85.497,85.411,15.12]
["bitfinex-derivatives","SOLF0:USTF0",1771187218827,2.80550309,85.45,85.412,5.3939267]
["bitfinex-derivatives","SOLF0:USTF0",1771187219134,2.80550309,85.46,85.412,5.3939267]
["bitfinex-derivatives","SOLF0:USTF0",1771187219736,10.5384,85.458,85.412,5.3939267]
["bitfinex-derivatives","SOLF0:USTF0",1771187221236,8.7302748,85.474,85.414,5.40298757]
["bitfinex-derivatives","SOLF0:USTF0",1771187221237,10.5373,85.466,85.414,5.40298757]
["bitfinex-derivatives","SOLF0:USTF0",1771187221938,10.5373,85.466,85.421,5.40298771]
["bitfinex-derivatives","SOLF0:USTF0",1771187222138,2.80550309,85.47,85.421,5.40298771]
["bitfinex-derivatives","SOLF0:USTF0",1771187222332,2.80550309,85.46,85.421,5.40298771]
["bitfinex-derivatives","SOLF0:USTF0",1771187223835,10.5386,85.456,85.421,5.40298771]
["bitfinex-derivatives","SOLF0:USTF0",1771187227742,2.80550309,85.46,85.421,5.40298771]
["bitfinex-derivatives","SOLF0:USTF0",1771187228139,2.80550309,85.45,85.401,5.41180654]
["bitfinex-derivatives","SOLF0:USTF0",1771187228339,2.80550309,85.45,85.404,5.41180654]
["bitfinex-derivatives","SOLF0:USTF0",1771187229844,10.5388,85.454,85.411,5.41119859]
["bitfinex-derivatives","SOLF0:USTF0",1771187235146,10.5397,85.447,85.411,5.41119859]
["bitfinex-derivatives","SOLF0:USTF0",1771187235546,2.80550309,85.44,85.4,5.4288634]
["bitfinex-derivatives","SOLF0:USTF0",1771187235943,2.80550309,85.45,85.4,5.4288634]
["bitfinex-derivatives","SOLF0:USTF0",1771187236741,10.5405,85.441,85.4,5.4288634]
["bitfinex-derivatives","SOLF0:USTF0",1771187237344,2.80550309,85.44,85.4,5.4288634]
["bitfinex-derivatives","SOLF0:USTF0",1771187237750,10.5405,85.441,85.4,5.4288634]
["bitfinex-derivatives","SOLF0:USTF0",1771187237942,8.7302748,85.459,85.401,5.43043715]
["bitfinex-derivatives","SOLF0:USTF0",1771187238144,2.80550309,85.46,85.401,5.43043715]
["bitfinex-derivatives","SOLF0:USTF0",1771187238955,10.5383,85.458,85.403,5.43043715]
["bitfinex-derivatives","SOLF0:USTF0",1771187239846,10.5383,85.458,85.4,2.80550309]
["bitfinex-derivatives","SOLF0:USTF0",1771187239847,10.5383,85.458,85.406,5.43074849]
["bitfinex-derivatives","SOLF0:USTF0",1771187240144,8.7302748,85.464,85.41,2.80550309]
["bitfinex-derivatives","SOLF0:USTF0",1771187240341,8.7302748,85.464,85.398,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187240342,8.7302748,85.469,85.421,5.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1771187240542,8.7302748,85.479,85.421,5.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1771187240742,8.7302748,85.479,85.398,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187240743,8.7302748,85.484,85.431,5.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1771187241050,2.80550309,85.48,85.431,5.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1771187241350,8.7302748,85.479,85.431,5.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1771187241551,8.7302748,85.478,85.431,5.4307486]
["bitfinex-derivatives","SOLF0:USTF0",1771187241847,2.80550309,85.47,85.421,5.42809284]
["bitfinex-derivatives","SOLF0:USTF0",1771187242045,8.7302748,85.469,85.421,5.42809284]
["bitfinex-derivatives","SOLF0:USTF0",1771187242748,10.5375,85.465,85.421,5.42809284]
["bitfinex-derivatives","SOLF0:USTF0",1771187247851,2.80628085,85.46,85.413,10.5437]
["bitfinex-derivatives","SOLF0:USTF0",1771187248052,2.80628085,85.46,85.413,15.95122017]
["bitfinex-derivatives","SOLF0:USTF0",1771187248347,2.80628085,85.46,85.414,5.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1771187250356,10.5375,85.465,85.414,5.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1771187250357,8.7302748,85.464,85.414,5.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1771187250544,8.7302748,85.463,85.414,5.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1771187250748,8.7302748,85.462,85.414,5.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1771187250945,10.5375,85.465,85.414,5.40752017]
["bitfinex-derivatives","SOLF0:USTF0",1771187251354,10.5365,85.473,85.431,5.40747124]
["bitfinex-derivatives","SOLF0:USTF0",1771187254652,8.7302748,85.479,85.44,2.80628085]
["bitfinex-derivatives","SOLF0:USTF0",1771187254859,8.7302748,85.484,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187255050,8.7302748,85.483,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187255250,8.7302748,85.482,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187255453,8.7302748,85.481,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187255651,8.7302748,85.48,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187255852,8.7302748,85.479,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187256155,10.5352,85.483,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187256458,8.7302748,85.482,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187256658,8.7302748,85.481,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187256856,8.7302748,85.48,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187257051,8.7302748,85.482,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187257256,8.7302748,85.481,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187257559,8.7302748,85.48,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187257761,8.7302748,85.482,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187257962,8.7302748,85.481,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187258157,8.7302748,85.48,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187258364,10.5352,85.483,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187258365,8.7302748,85.482,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187258656,8.7302748,85.481,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187258861,8.7302748,85.48,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187259059,8.7302748,85.489,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187259260,8.7302748,85.488,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187259561,8.7302748,85.487,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187259751,8.7302748,85.486,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187259949,8.7302748,85.489,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187260151,8.7302748,85.488,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187260355,8.7302748,85.487,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187260559,8.7302748,85.489,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187260759,10.5347,85.487,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187261060,19.2649748,85.487,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187261259,10.5347,85.487,85.441,5.40005591]
["bitfinex-derivatives","SOLF0:USTF0",1771187265556,10.88571562,85.508,85.461,5.37494017]
["bitfinex-derivatives","SOLF0:USTF0",1771187265764,2.80628085,85.53,85.48,2.80628085]
["bitfinex-derivatives","SOLF0:USTF0",1771187265969,2.80628085,85.53,85.48,8.18122102]
["bitfinex-derivatives","SOLF0:USTF0",1771187266282,154.74,85.548,85.491,5.37494026]
["bitfinex-derivatives","SOLF0:USTF0",1771187266663,10.5284,85.539,85.491,5.37494026]
["bitfinex-derivatives","SOLF0:USTF0",1771187278570,2.80628085,85.54,85.491,5.37494026]
["bitfinex-derivatives","SOLF0:USTF0",1771187279870,13.33458085,85.54,85.491,5.37494026]
["bitfinex-derivatives","SOLF0:USTF0",1771187280170,10.5283,85.54,85.491,5.37494026]
["bitfinex-derivatives","SOLF0:USTF0",1771187280374,2.80628085,85.58,85.453,5.33868266]
["bitfinex-derivatives","SOLF0:USTF0",1771187280670,2.80628085,85.54,85.491,5.33868266]
["bitfinex-derivatives","SOLF0:USTF0",1771187281071,2.80628085,85.54,85.493,5.35484169]
["bitfinex-derivatives","SOLF0:USTF0",1771187281264,93.34,85.547,85.493,5.35484169]
["bitfinex-derivatives","SOLF0:USTF0",1771187281265,2.80628085,85.53,85.493,5.35484169]
["bitfinex-derivatives","SOLF0:USTF0",1771187282477,2.80628085,85.51,85.469,5.35484176]
["bitfinex-derivatives","SOLF0:USTF0",1771187284778,2.80628085,85.5,85.469,5.35484176]
["bitfinex-derivatives","SOLF0:USTF0",1771187285574,10.5328,85.503,85.451,5.25763033]
["bitfinex-derivatives","SOLF0:USTF0",1771187285879,2.80628085,85.48,85.451,5.25763033]
["bitfinex-derivatives","SOLF0:USTF0",1771187287677,2.80628085,85.49,85.451,5.25763033]
["bitfinex-derivatives","SOLF0:USTF0",1771187288073,10.5302,85.524,85.47,2.80628085]
["bitfinex-derivatives","SOLF0:USTF0",1771187288277,2.80628085,85.52,85.463,5.25985632]
["bitfinex-derivatives","SOLF0:USTF0",1771187288782,2.80628085,85.51,85.466,5.25985632]
["bitfinex-derivatives","SOLF0:USTF0",1771187290080,2.80628085,85.5,85.466,5.25985632]
["bitfinex-derivatives","SOLF0:USTF0",1771187290878,2.80628085,85.5,85.448,5.26337648]
["bitfinex-derivatives","SOLF0:USTF0",1771187292081,2.80628085,85.49,85.448,5.26337648]
["bitfinex-derivatives","SOLF0:USTF0",1771187295881,10.5332,85.5,85.448,5.26337648]
["bitfinex-derivatives","SOLF0:USTF0",1771187296082,2.80628085,85.49,85.448,5.26337648]
["bitfinex-derivatives","SOLF0:USTF0",1771187296980,10.5332,85.5,85.448,5.26337648]
["bitfinex-derivatives","SOLF0:USTF0",1771187297172,13.33948085,85.5,85.448,5.26337648]
["bitfinex-derivatives","SOLF0:USTF0",1771187297376,13.33948085,85.5,85.451,5.23643484]
["bitfinex-derivatives","SOLF0:USTF0",1771187297983,10.5341,85.492,85.451,5.23643484]
["bitfinex-derivatives","SOLF0:USTF0",1771187299578,10.5354,85.482,85.451,5.23643484]
["bitfinex-derivatives","SOLF0:USTF0",1771187300984,10.5354,85.482,85.442,11.32]
["bitfinex-derivatives","SOLF0:USTF0",1771187301381,10.5354,85.482,85.442,16.54816871]
["bitfinex-derivatives","SOLF0:USTF0",1771187301581,10.5354,85.482,85.443,5.22816871]
["bitfinex-derivatives","SOLF0:USTF0",1771187302481,10.5337,85.495,85.451,5.22816877]
["bitfinex-derivatives","SOLF0:USTF0",1771187308889,10.5328,85.503,85.452,5.23753458]
["bitfinex-derivatives","SOLF0:USTF0",1771187309781,10.5328,85.503,85.454,5.23498383]
["bitfinex-derivatives","SOLF0:USTF0",1771187312586,10.5328,85.503,85.46,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187312781,10.5328,85.503,85.461,5.22808263]
["bitfinex-derivatives","SOLF0:USTF0",1771187315689,10.5317,85.512,85.471,5.22282581]
["bitfinex-derivatives","SOLF0:USTF0",1771187316090,2.8043066,85.54,85.481,5.22282586]
["bitfinex-derivatives","SOLF0:USTF0",1771187316289,10.5291,85.533,85.491,5.22282586]
["bitfinex-derivatives","SOLF0:USTF0",1771187323304,10.5291,85.533,85.492,21.29242833]
["bitfinex-derivatives","SOLF0:USTF0",1771187323600,10.5291,85.533,85.493,5.22242833]
["bitfinex-derivatives","SOLF0:USTF0",1771187331205,10.5291,85.533,85.492,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1771187332306,10.5291,85.533,85.493,5.21338462]
["bitfinex-derivatives","SOLF0:USTF0",1771187333508,2.8043066,85.54,85.493,5.21338462]
["bitfinex-derivatives","SOLF0:USTF0",1771187333713,10.5282,85.541,85.493,5.21338462]
["bitfinex-derivatives","SOLF0:USTF0",1771187333918,8.4267808,85.561,85.5,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187334215,35.15,85.605,85.521,5.2075341]
["bitfinex-derivatives","SOLF0:USTF0",1771187334216,2.8043066,85.57,85.521,5.2075341]
["bitfinex-derivatives","SOLF0:USTF0",1771187334411,2.8043066,85.56,85.51,5.2075341]
["bitfinex-derivatives","SOLF0:USTF0",1771187335719,10.5271,85.549,85.51,5.2075341]
["bitfinex-derivatives","SOLF0:USTF0",1771187336114,2.8043066,85.55,85.5,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187336312,2.8043066,85.53,85.492,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1771187336822,10.5287,85.536,85.493,5.18506902]
["bitfinex-derivatives","SOLF0:USTF0",1771187343216,21.0484,85.573,85.492,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1771187343217,2.8043066,85.57,85.521,5.20112323]
["bitfinex-derivatives","SOLF0:USTF0",1771187343424,2.8043066,85.58,85.521,5.20112323]
["bitfinex-derivatives","SOLF0:USTF0",1771187343627,2.8043066,85.59,85.54,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187343825,2.80434714,85.599,85.55,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187344022,2.80434714,85.599,85.56,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187344225,2.80434706,85.611,85.56,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187344423,2.80434706,85.624,85.58,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187344921,2.77288174,85.619,85.57,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187345120,2.77288174,85.619,85.546,93.34]
["bitfinex-derivatives","SOLF0:USTF0",1771187345121,4.7e-06,85.628,85.61,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187345326,2.8043066,85.66,85.61,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187345527,10.514,85.656,85.61,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187345922,10.514,85.656,85.536,163.7799]
["bitfinex-derivatives","SOLF0:USTF0",1771187345923,2.8043066,85.64,85.558,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1771187346127,2.8043066,85.64,85.58,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187346628,2.8043066,85.63,85.555,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771187346929,6.71839004,85.63,85.57,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187347629,2.8043066,85.62,85.57,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187348030,3.91408344,85.619,85.57,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187348326,3.91408344,85.619,85.569,3.9990525]
["bitfinex-derivatives","SOLF0:USTF0",1771187348726,2.8043066,85.61,85.569,3.9990525]
["bitfinex-derivatives","SOLF0:USTF0",1771187349726,10.5199,85.608,85.569,3.9990525]
["bitfinex-derivatives","SOLF0:USTF0",1771187350528,3.91408344,85.616,85.57,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187358538,3.91408344,85.616,85.571,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1771187363442,3.7234002,85.614,85.571,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1771187364633,10.5195,85.611,85.572,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187364839,2.8043066,85.63,85.572,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187365040,3.7234002,85.629,85.572,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187365742,10.5183,85.621,85.58,6.52537014]
["bitfinex-derivatives","SOLF0:USTF0",1771187365930,10.5183,85.621,85.581,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187367341,10.5167,85.634,85.6,2.8043066]
["bitfinex-derivatives","SOLF0:USTF0",1771187367736,10.5167,85.634,85.6,6.52537014]
["bitfinex-derivatives","SOLF0:USTF0",1771187367932,3.7234002,85.641,85.61,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187369736,10.5155,85.644,85.61,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187370142,10.5155,85.644,85.61,6.51542913]
["bitfinex-derivatives","SOLF0:USTF0",1771187371041,10.5143,85.653,85.61,6.51542913]
["bitfinex-derivatives","SOLF0:USTF0",1771187371240,2.79436559,85.65,85.61,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187371441,3.7234002,85.649,85.601,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187372744,10.516,85.64,85.601,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187373846,10.5149,85.648,85.61,6.51542913]
["bitfinex-derivatives","SOLF0:USTF0",1771187374041,3.7234002,85.649,85.61,6.51542913]
["bitfinex-derivatives","SOLF0:USTF0",1771187375749,10.516,85.64,85.61,6.51542913]
["bitfinex-derivatives","SOLF0:USTF0",1771187376146,10.516,85.64,85.61,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187377044,3.7234002,85.684,85.631,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187377240,3.7234002,85.684,85.65,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187377645,10.5106,85.683,85.65,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187377846,3.7234002,85.679,85.62,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187378147,3.7234002,85.649,85.6,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187378349,10.5155,85.644,85.6,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187380045,10.5155,85.644,85.601,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187380842,10.5165,85.636,85.601,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187382444,3.7234002,85.628,85.58,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187382638,3.7234002,85.628,85.581,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187382841,10.516,85.64,85.611,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187383037,3.7234002,85.668,85.611,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187383239,3.7234002,85.668,85.621,3.72106354]
["bitfinex-derivatives","SOLF0:USTF0",1771187383451,3.60920064,85.688,85.641,3.89382145]
["bitfinex-derivatives","SOLF0:USTF0",1771187383650,10.5099,85.69,85.651,3.89382145]
["bitfinex-derivatives","SOLF0:USTF0",1771187384541,3.80634498,85.689,85.631,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187384852,2.79436559,85.7,85.65,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187385046,3.80634498,85.704,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187387352,10.5088,85.698,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187387556,3.80634498,85.697,85.65,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187387848,2.79436559,85.7,85.648,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187387849,3.80634498,85.693,85.648,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187388052,2.79436559,85.69,85.648,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187388457,10.5106,85.683,85.648,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187389656,2.79436559,85.69,85.648,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187389959,2.79436559,85.7,85.651,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187390160,3.80634498,85.699,85.651,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187390556,2.79436559,85.69,85.651,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187390760,10.5099,85.689,85.651,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187394454,10.5087,85.699,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187397263,10.5076,85.708,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187397460,3.80634498,85.709,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187398061,10.5083,85.703,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187398260,14.31464498,85.703,85.661,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187398663,3.80634498,85.698,85.65,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187399462,3.80634498,85.698,85.651,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187400667,3.80634498,85.678,85.639,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187401155,10.5126,85.667,85.64,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187401363,3.80634498,85.666,85.627,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187401560,3.80634498,85.666,85.555,163.7433]
["bitfinex-derivatives","SOLF0:USTF0",1771187401561,3.80634498,85.659,85.61,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187402060,3.80634498,85.659,85.611,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187402367,3.80634498,85.659,85.62,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187402765,10.5138,85.657,85.621,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1771187403169,3.80634498,85.659,85.621,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1771187403558,3.80634498,85.657,85.621,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1771187403764,3.80634498,85.649,85.601,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187404969,10.5153,85.645,85.601,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187406866,10.5153,85.645,85.542,21.74097906]
["bitfinex-derivatives","SOLF0:USTF0",1771187406867,3.80634498,85.639,85.589,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187407259,21.0219,85.681,85.589,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187407260,3.80634498,85.629,85.589,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187407667,3.80634498,85.656,85.61,6.45157462]
["bitfinex-derivatives","SOLF0:USTF0",1771187407861,3.80634498,85.656,85.572,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187407862,3.80634498,85.656,85.62,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187408169,3.80634498,85.656,85.611,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187408566,3.80634498,85.656,85.596,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187408767,3.80634498,85.637,85.581,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187409673,10.5179,85.624,85.581,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187411368,10.5181,85.622,85.581,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187411871,3.80634498,85.618,85.572,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187412868,163.524,85.67,85.572,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187412869,2.79436559,85.61,85.572,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187413069,3.80634498,85.609,85.572,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187413373,3.80634498,85.599,85.572,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1771187413676,3.80634498,85.599,85.553,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187413973,10.5211,85.598,85.553,3.65720903]
["bitfinex-derivatives","SOLF0:USTF0",1771187414766,10.5211,85.598,85.517,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771187414767,6.56533892,85.58,85.524,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187414971,6.56533892,85.58,85.501,21.74097906]
["bitfinex-derivatives","SOLF0:USTF0",1771187414972,6.56533892,85.58,85.531,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187415571,14.29427333,85.58,85.54,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187415876,3.77097333,85.58,85.54,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187416076,3.77097333,85.599,85.551,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187416375,3.77097333,85.599,85.56,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187416969,10.5211,85.598,85.56,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187417273,3.77097333,85.598,85.551,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187418974,2.79436559,85.57,85.524,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187419379,3.77097333,85.579,85.524,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187419773,3.77097333,85.579,85.531,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187419978,3.77097333,85.579,85.469,21.0737]
["bitfinex-derivatives","SOLF0:USTF0",1771187419979,3.77097333,85.593,85.55,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187420783,10.5219,85.591,85.55,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187424378,14.29407333,85.581,85.541,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187424582,3.77097333,85.58,85.541,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187424878,10.5244,85.571,85.54,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187425096,3.77097333,85.569,85.504,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187425283,3.77097333,85.549,85.504,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187425490,10.5275,85.546,85.504,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187425687,10.5275,85.546,85.5,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187425688,3.77097333,85.546,85.49,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187425982,10.5299,85.527,85.49,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187426184,3.77097333,85.526,85.49,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187426580,3.77097333,85.546,85.51,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187427084,3.77097333,85.527,85.49,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187427287,3.77097333,85.527,85.48,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187427491,163.6458,85.607,85.445,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1771187427492,3.77097333,85.549,85.5,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187427690,10.5287,85.536,85.5,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187428285,14.29967333,85.536,85.5,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187428889,3.77097333,85.535,85.5,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187429393,93.26,85.566,85.48,10.5355]
["bitfinex-derivatives","SOLF0:USTF0",1771187429394,3.77097333,85.533,85.48,13.32986559]
["bitfinex-derivatives","SOLF0:USTF0",1771187429595,3.77097333,85.533,85.48,2.79436559]
["bitfinex-derivatives","SOLF0:USTF0",1771187429989,3.77097333,85.533,85.48,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187430496,10.5292,85.532,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187431589,3.77097333,85.533,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187433994,3.77097333,85.533,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187437196,3.77097333,85.533,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187439491,2.80193862,85.55,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187439492,14.29797333,85.55,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187439695,3.77097333,85.549,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187439901,3.77097333,85.549,85.501,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187440098,3.77097333,85.549,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187440401,3.77097333,85.549,85.501,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187440602,3.77097333,85.549,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187440794,3.77097333,85.549,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187441399,3.77097333,85.547,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187441602,3.77097333,85.547,85.501,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187442700,10.5276,85.545,85.501,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187442903,3.77097333,85.544,85.501,3.75460791]
["bitfinex-derivatives","SOLF0:USTF0",1771187446402,3.77097333,85.544,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187446708,93.3,85.58,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187446709,10.5266,85.553,85.51,6.5029089]
["bitfinex-derivatives","SOLF0:USTF0",1771187448502,10.5275,85.546,85.51,6.5029089]
["bitfinex-derivatives","SOLF0:USTF0",1771187448803,14.32615525,85.546,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187449108,3.79865525,85.545,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187449908,10.5283,85.54,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187451211,3.79865525,85.539,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187451610,3.79865525,85.536,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187455213,3.79865525,85.53,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187455613,3.79865525,85.549,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187456212,3.79865525,85.549,85.491,3.70097028]
["bitfinex-derivatives","SOLF0:USTF0",1771187456213,10.5299,85.527,85.491,3.70097028]
["bitfinex-derivatives","SOLF0:USTF0",1771187456811,10.5307,85.52,85.491,3.70097028]
["bitfinex-derivatives","SOLF0:USTF0",1771187457010,10.5307,85.52,85.48,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187457816,10.5307,85.52,85.452,93.3]
["bitfinex-derivatives","SOLF0:USTF0",1771187457817,3.79865525,85.535,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187458209,10.5298,85.527,85.491,3.70097028]
["bitfinex-derivatives","SOLF0:USTF0",1771187458412,2.80193862,85.57,85.511,3.70097028]
["bitfinex-derivatives","SOLF0:USTF0",1771187458615,3.79865525,85.561,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187459719,10.5267,85.552,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187459915,3.79865525,85.599,85.533,3.70097028]
["bitfinex-derivatives","SOLF0:USTF0",1771187460120,3.79865525,85.599,85.54,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187460315,10.5242,85.573,85.54,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187460618,3.79865525,85.572,85.53,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187461719,10.5255,85.562,85.53,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187462310,3.79865525,85.572,85.54,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187462513,10.5241,85.574,85.54,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187466119,10.5257,85.561,85.53,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187468932,10.5265,85.554,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187475025,10.5274,85.547,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187476628,3.79865525,85.56,85.515,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771187476823,3.65842948,85.559,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187477022,3.65842948,85.559,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187477832,10.5276,85.545,85.52,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187478330,3.65842948,85.527,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187479028,10.5297,85.528,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187479233,21.0498,85.568,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187479234,10.5286,85.537,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187479423,3.65842948,85.551,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187480835,10.5275,85.546,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187481736,10.5284,85.539,85.51,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187485427,14.18712948,85.536,85.501,0.96202868]
["bitfinex-derivatives","SOLF0:USTF0",1771187485633,3.65842948,85.535,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187485942,3.65842948,85.535,85.481,1.08089097]
["bitfinex-derivatives","SOLF0:USTF0",1771187486232,3.65842948,85.535,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187486734,10.5305,85.522,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187487532,14.18792948,85.53,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187487733,3.65842948,85.529,85.49,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187489248,3.65842948,85.529,85.491,1.08734556]
["bitfinex-derivatives","SOLF0:USTF0",1771187489541,10.5295,85.53,85.491,1.08734556]
["bitfinex-derivatives","SOLF0:USTF0",1771187490133,10.5295,85.53,85.5,2.80193862]
["bitfinex-derivatives","SOLF0:USTF0",1771187490946,10.5295,85.53,85.491,1.08734556]
["bitfinex-derivatives","SOLF0:USTF0",1771187493147,3.65842948,85.537,85.491,1.08734556]
["bitfinex-derivatives","SOLF0:USTF0",1771187494837,3.65842948,85.537,85.501,1.08166433]
["bitfinex-derivatives","SOLF0:USTF0",1771187498044,3.65842948,85.537,85.5,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187498045,3.65842948,85.532,85.49,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187498549,3.65842948,85.532,85.491,0.90353495]
["bitfinex-derivatives","SOLF0:USTF0",1771187501241,3.65842948,85.532,85.5,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187520355,10.5282,85.54,85.501,0.93490082]
["bitfinex-derivatives","SOLF0:USTF0",1771187520559,10.5282,85.54,85.491,10.5342]
["bitfinex-derivatives","SOLF0:USTF0",1771187520560,3.66864571,85.554,85.52,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187521567,3.66864571,85.568,85.531,0.93302061]
["bitfinex-derivatives","SOLF0:USTF0",1771187522467,3.66864571,85.579,85.55,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187522764,21.0325,85.638,85.523,21.74097906]
["bitfinex-derivatives","SOLF0:USTF0",1771187522765,3.66864571,85.594,85.56,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187523058,3.66864571,85.589,85.54,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187523459,3.66864571,85.579,85.523,0.85805991]
["bitfinex-derivatives","SOLF0:USTF0",1771187523663,3.66864571,85.568,85.52,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187524758,3.66864571,85.563,85.51,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187525255,3.66864571,85.558,85.51,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187526566,3.66864571,85.558,85.52,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187526762,3.66864571,85.558,85.53,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187528160,3.66864571,85.558,85.52,11.48294749]
["bitfinex-derivatives","SOLF0:USTF0",1771187528161,3.66864571,85.585,85.541,0.87314368]
["bitfinex-derivatives","SOLF0:USTF0",1771187528355,3.66864571,85.585,85.55,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187528556,3.66864571,85.585,85.56,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187528757,3.66864571,85.585,85.55,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187531463,3.66864571,85.585,85.56,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187536163,3.84294204,85.599,85.57,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187538470,3.84294204,85.588,85.55,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187539570,3.84294204,85.625,85.56,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187539770,3.84294204,85.619,85.56,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187540368,3.84294204,85.599,85.55,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187541866,3.84294204,85.594,85.55,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187542773,3.84294204,85.594,85.56,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187543568,3.84294204,85.594,85.57,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187544276,10.5203,85.604,85.57,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187548274,10.5203,85.604,85.571,3.33760676]
["bitfinex-derivatives","SOLF0:USTF0",1771187549371,3.84294204,85.605,85.58,2.80107121]
["bitfinex-derivatives","SOLF0:USTF0",1771187549677,3.84294204,85.605,85.571,3.33760676]
["bitfinex-derivatives","SOLF0:USTF0",1771187553477,10.5177,85.626,85.58,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187553673,10.5177,85.626,85.59,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187555585,3.84294204,85.623,85.59,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187555781,3.84294204,85.623,85.58,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187556176,3.84294204,85.621,85.58,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187560493,3.84294204,85.621,85.581,3.61045606]
["bitfinex-derivatives","SOLF0:USTF0",1771187560788,3.84294204,85.621,85.584,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771187560995,2.7958683,85.64,85.591,3.61045606]
["bitfinex-derivatives","SOLF0:USTF0",1771187560996,3.84294204,85.633,85.591,3.61045606]
["bitfinex-derivatives","SOLF0:USTF0",1771187562094,3.84294204,85.631,85.591,3.61045606]
["bitfinex-derivatives","SOLF0:USTF0",1771187568791,3.99737529,85.621,85.576,3.87277617]
["bitfinex-derivatives","SOLF0:USTF0",1771187569298,14.51607529,85.617,85.576,3.87277617]
["bitfinex-derivatives","SOLF0:USTF0",1771187569502,3.99737529,85.617,85.581,3.87277617]
["bitfinex-derivatives","SOLF0:USTF0",1771187570096,287.37431016,85.65,85.553,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1771187570097,287.37431016,85.65,85.59,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187570301,5.72046205,85.677,85.563,21.67715129]
["bitfinex-derivatives","SOLF0:USTF0",1771187570493,5.72046205,85.677,85.554,21.0527]
["bitfinex-derivatives","SOLF0:USTF0",1771187570494,5.72046205,85.677,85.566,163.7217]
["bitfinex-derivatives","SOLF0:USTF0",1771187570691,5.72046205,85.677,85.63,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187570893,5.72046205,85.677,85.603,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187571093,5.72046205,85.677,85.62,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187571295,5.70058392,85.669,85.61,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187572001,5.70058392,85.669,85.62,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187572401,5.70058392,85.669,85.63,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187572703,5.70058392,85.689,85.63,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187575398,5.70058392,85.689,85.623,10.5179]
["bitfinex-derivatives","SOLF0:USTF0",1771187575399,5.70058392,85.689,85.64,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187575896,10.5078,85.706,85.602,93.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187576192,5.66397964,85.732,85.68,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187576599,35.06,85.779,85.647,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771187576600,5.66397964,85.746,85.647,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771187576993,5.66397964,85.746,85.69,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187577200,5.66397964,85.746,85.647,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771187577400,5.72217625,85.729,85.691,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1771187580705,5.58972126,85.725,85.691,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1771187580900,5.58972126,85.725,85.654,10.5141]
["bitfinex-derivatives","SOLF0:USTF0",1771187580901,5.58972126,85.709,85.65,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187581098,5.52277786,85.699,85.64,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187581300,5.52277786,85.689,85.63,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187581905,5.52277786,85.689,85.64,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187582298,5.52277786,85.689,85.65,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187582499,5.52277785,85.709,85.65,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187582700,5.52277785,85.709,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187583606,5.52277785,85.709,85.65,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187583803,5.52277785,85.709,85.615,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771187584010,5.50543341,85.699,85.65,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187584310,5.5054334,85.715,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187584610,10.5066,85.716,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187584910,2.7958683,85.73,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187584911,5.5054334,85.728,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187585412,5.5281716,85.726,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187585608,5.5281716,85.719,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187586004,2.7958683,85.71,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187586203,5.5281716,85.709,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187587301,5.53005118,85.708,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187590113,2.7958683,85.71,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187590114,5.52579622,85.706,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187590407,5.52579622,85.699,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187592814,5.52936355,85.697,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187594605,5.52833755,85.695,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187596210,5.5288901,85.693,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187597111,2.7958683,85.69,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187597308,8.33196921,85.69,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187597610,5.53610091,85.69,85.658,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1771187600013,5.51274506,85.719,85.66,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187600520,5.51274506,85.719,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187601816,10.5065,85.717,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187602316,5.51274506,85.719,85.67,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187603814,5.51274506,85.719,85.67,13.3080683]
["bitfinex-derivatives","SOLF0:USTF0",1771187604516,5.51274506,85.719,85.68,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187604917,16.03643872,85.726,85.67,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1771187605224,16.03643872,85.726,85.68,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187605716,10.5058,85.723,85.68,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187608414,16.03403626,85.723,85.68,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187608619,5.52823626,85.722,85.68,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187610823,5.52823626,85.722,85.681,10.5109]
["bitfinex-derivatives","SOLF0:USTF0",1771187611117,5.55296501,85.735,85.69,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187612021,5.55296501,85.749,85.7,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187612416,5.55296501,85.749,85.71,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187612613,5.55296501,85.749,85.714,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771187612821,5.55296501,85.749,85.71,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187613320,5.55664096,85.775,85.73,2.7958683]
["bitfinex-derivatives","SOLF0:USTF0",1771187613714,5.55664096,85.759,85.694,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771187613920,5.55664096,85.759,85.7,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187614318,5.55664096,85.759,85.72,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187614822,5.55664096,85.759,85.693,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771187614823,5.55664096,85.779,85.73,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187616921,5.56949647,85.769,85.682,14.33514407]
["bitfinex-derivatives","SOLF0:USTF0",1771187617121,5.56949647,85.759,85.71,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187617325,5.56949647,85.759,85.669,14.33514407]
["bitfinex-derivatives","SOLF0:USTF0",1771187617326,5.62067284,85.749,85.7,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187617520,5.62067284,85.749,85.69,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187618020,2.78722916,85.74,85.69,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187618226,2.78722916,85.74,85.646,21.66368882]
["bitfinex-derivatives","SOLF0:USTF0",1771187618227,5.62067283,85.739,85.654,14.33514407]
["bitfinex-derivatives","SOLF0:USTF0",1771187618532,5.62067283,85.709,85.66,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187618924,5.62067283,85.689,85.63,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187619125,5.62067283,85.689,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771187619425,5.529554,85.706,85.64,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187619623,5.529554,85.706,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187619822,5.529554,85.699,85.642,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771187620222,5.529554,85.699,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187620521,5.529554,85.699,85.641,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187620925,5.529554,85.695,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187621719,5.529554,85.695,85.652,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771187622126,5.529554,85.695,85.66,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187624419,16.096032,85.716,85.66,13.30052916]
["bitfinex-derivatives","SOLF0:USTF0",1771187624620,5.589332,85.716,85.67,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187624824,5.589332,85.716,85.66,13.30052916]
["bitfinex-derivatives","SOLF0:USTF0",1771187625529,5.5987269,85.709,85.66,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187625829,5.5987269,85.709,85.65,13.30182916]
["bitfinex-derivatives","SOLF0:USTF0",1771187626727,2.78722916,85.71,85.65,13.30182916]
["bitfinex-derivatives","SOLF0:USTF0",1771187626728,5.5987269,85.707,85.65,13.30182916]
["bitfinex-derivatives","SOLF0:USTF0",1771187627828,5.5987269,85.707,85.66,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187629730,5.65760057,85.701,85.641,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187630031,4.26398599,85.679,85.641,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187633534,4.26398599,85.679,85.642,10.5156]
["bitfinex-derivatives","SOLF0:USTF0",1771187633929,4.26398599,85.679,85.641,19.7357]
["bitfinex-derivatives","SOLF0:USTF0",1771187634136,4.30333572,85.698,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187634830,4.30333572,85.689,85.641,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187635036,163.3777,85.747,85.641,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187635037,4.30333572,85.679,85.641,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1771187642046,4.30333572,85.679,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771187645944,2.00333572,85.679,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771187646837,2.00333572,85.679,85.644,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1771187647345,2.78722916,85.7,85.652,1.82080345]
["bitfinex-derivatives","SOLF0:USTF0",1771187647645,2.78722916,85.71,85.661,1.82080345]
["bitfinex-derivatives","SOLF0:USTF0",1771187647839,21.0034,85.756,85.661,1.82080345]
["bitfinex-derivatives","SOLF0:USTF0",1771187647840,2.78722916,85.72,85.661,1.82080345]
["bitfinex-derivatives","SOLF0:USTF0",1771187648039,2.78722916,85.72,85.681,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771187648437,6.54840704,85.72,85.681,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771187648641,3.76117788,85.72,85.681,10.5107]
["bitfinex-derivatives","SOLF0:USTF0",1771187649142,2.78722916,85.73,85.683,12.34084722]
["bitfinex-derivatives","SOLF0:USTF0",1771187649345,6.54840704,85.73,85.683,12.34084722]
["bitfinex-derivatives","SOLF0:USTF0",1771187649843,3.76117788,85.729,85.683,12.34084722]
["bitfinex-derivatives","SOLF0:USTF0",1771187650143,3.76117788,85.729,85.684,1.83034722]
["bitfinex-derivatives","SOLF0:USTF0",1771187651243,2.78722916,85.74,85.691,1.70548977]
["bitfinex-derivatives","SOLF0:USTF0",1771187651244,13.29092916,85.74,85.691,1.70548977]
["bitfinex-derivatives","SOLF0:USTF0",1771187651545,3.76117788,85.739,85.691,1.70548977]
["bitfinex-derivatives","SOLF0:USTF0",1771187651939,3.76117788,85.737,85.691,1.70548977]
["bitfinex-derivatives","SOLF0:USTF0",1771187652147,6.54840704,85.73,85.691,1.70548977]
["bitfinex-derivatives","SOLF0:USTF0",1771187652448,3.76117788,85.73,85.686,10.5102]
["bitfinex-derivatives","SOLF0:USTF0",1771187652639,3.76117788,85.728,85.676,12.21688977]
["bitfinex-derivatives","SOLF0:USTF0",1771187652837,3.76117788,85.719,85.676,12.21688977]
["bitfinex-derivatives","SOLF0:USTF0",1771187653238,3.76117788,85.719,85.676,10.5114]
["bitfinex-derivatives","SOLF0:USTF0",1771187653940,2.78722916,85.7,85.662,1.70824721]
["bitfinex-derivatives","SOLF0:USTF0",1771187654441,3.83158414,85.699,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187654639,3.83158414,85.699,85.65,4.49463205]
["bitfinex-derivatives","SOLF0:USTF0",1771187654840,3.83158414,85.699,85.656,10.5139]
["bitfinex-derivatives","SOLF0:USTF0",1771187655036,3.83158414,85.699,85.656,12.2025711]
["bitfinex-derivatives","SOLF0:USTF0",1771187655241,3.83158414,85.699,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187655242,3.83158414,85.699,85.657,1.6886711]
["bitfinex-derivatives","SOLF0:USTF0",1771187655441,3.83158414,85.699,85.66,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187656849,3.83158414,85.699,85.66,10.5134]
["bitfinex-derivatives","SOLF0:USTF0",1771187657250,3.83158414,85.699,85.65,2.78722916]
["bitfinex-derivatives","SOLF0:USTF0",1771187657447,3.83158414,85.699,85.65,4.12561813]
["bitfinex-derivatives","SOLF0:USTF0",1771187657645,3.83158414,85.699,85.644,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1771187657646,3.83158414,85.699,85.661,1.33838897]
["bitfinex-derivatives","SOLF0:USTF0",1771187657845,177.82018329,85.771,85.644,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1771187657846,3.83158414,85.727,85.681,1.33838896]
["bitfinex-derivatives","SOLF0:USTF0",1771187658252,3.83158414,85.727,85.685,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771187660840,10.5045,85.733,85.691,1.38421947]
["bitfinex-derivatives","SOLF0:USTF0",1771187664448,10.5034,85.742,85.701,1.46372469]
["bitfinex-derivatives","SOLF0:USTF0",1771187664855,3.83158414,85.741,85.701,1.46372469]
["bitfinex-derivatives","SOLF0:USTF0",1771187665257,10.5039,85.739,85.701,1.46372469]
["bitfinex-derivatives","SOLF0:USTF0",1771187665853,3.83158414,85.747,85.701,1.46372469]
["bitfinex-derivatives","SOLF0:USTF0",1771187666161,2.78722916,85.76,85.72,4.2530513]
["bitfinex-derivatives","SOLF0:USTF0",1771187666162,10.5018,85.756,85.72,4.2530513]
["bitfinex-derivatives","SOLF0:USTF0",1771187666359,3.83158414,85.76,85.72,4.2530513]
["bitfinex-derivatives","SOLF0:USTF0",1771187669068,3.83158414,85.76,85.72,1.46582214]
["bitfinex-derivatives","SOLF0:USTF0",1771187670073,3.83158414,85.756,85.71,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771187670965,3.83158414,85.756,85.711,1.64227977]
["bitfinex-derivatives","SOLF0:USTF0",1771187672676,3.83158414,85.754,85.711,1.64227977]
["bitfinex-derivatives","SOLF0:USTF0",1771187678080,14.33358414,85.754,85.711,1.64227977]
["bitfinex-derivatives","SOLF0:USTF0",1771187678276,3.83158414,85.753,85.711,1.64227977]
["bitfinex-derivatives","SOLF0:USTF0",1771187682780,3.83158414,85.753,85.72,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187682980,3.83158414,85.753,85.711,1.64227977]
["bitfinex-derivatives","SOLF0:USTF0",1771187685477,3.83158414,85.753,85.713,10.5069]
["bitfinex-derivatives","SOLF0:USTF0",1771187686090,3.83158414,85.753,85.721,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771187686274,3.97999612,85.769,85.721,1.73697008]
["bitfinex-derivatives","SOLF0:USTF0",1771187687477,3.97999612,85.768,85.721,1.73697008]
["bitfinex-derivatives","SOLF0:USTF0",1771187688882,3.97999612,85.764,85.721,1.73697008]
["bitfinex-derivatives","SOLF0:USTF0",1771187689684,3.97999612,85.762,85.72,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187690085,3.97999612,85.762,85.71,4.57779124]
["bitfinex-derivatives","SOLF0:USTF0",1771187691484,3.97999612,85.762,85.711,1.78525355]
["bitfinex-derivatives","SOLF0:USTF0",1771187691787,3.97999612,85.76,85.711,1.78525355]
["bitfinex-derivatives","SOLF0:USTF0",1771187692088,3.97999612,85.76,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187693588,3.97999612,85.76,85.712,10.37169037]
["bitfinex-derivatives","SOLF0:USTF0",1771187694688,3.97999612,85.76,85.713,1.76169037]
["bitfinex-derivatives","SOLF0:USTF0",1771187697990,3.97999612,85.754,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187698983,3.97999612,85.754,85.713,1.81112389]
["bitfinex-derivatives","SOLF0:USTF0",1771187699495,3.97999612,85.766,85.721,1.81788457]
["bitfinex-derivatives","SOLF0:USTF0",1771187699792,3.97999612,85.766,85.731,1.81788456]
["bitfinex-derivatives","SOLF0:USTF0",1771187700189,3.97999612,85.766,85.732,1.81788457]
["bitfinex-derivatives","SOLF0:USTF0",1771187700396,3.97999612,85.779,85.74,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187700581,3.97999612,85.779,85.732,1.81788457]
["bitfinex-derivatives","SOLF0:USTF0",1771187700787,3.97999612,85.769,85.717,1.81788457]
["bitfinex-derivatives","SOLF0:USTF0",1771187701493,3.97999612,85.768,85.72,4.55093144]
["bitfinex-derivatives","SOLF0:USTF0",1771187701691,3.97999612,85.768,85.721,1.76380177]
["bitfinex-derivatives","SOLF0:USTF0",1771187701990,3.97999612,85.759,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187704096,3.97999612,85.759,85.714,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771187705597,3.97999612,85.757,85.714,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771187705794,3.97999612,85.747,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187706397,139.18,85.758,85.713,1.97738986]
["bitfinex-derivatives","SOLF0:USTF0",1771187706790,143.15999612,85.758,85.714,1.97738986]
["bitfinex-derivatives","SOLF0:USTF0",1771187706990,139.18,85.758,85.714,1.97738986]
["bitfinex-derivatives","SOLF0:USTF0",1771187707197,3.97999612,85.757,85.714,1.97738986]
["bitfinex-derivatives","SOLF0:USTF0",1771187707496,3.97999612,85.755,85.714,1.97738986]
["bitfinex-derivatives","SOLF0:USTF0",1771187712201,3.97999612,85.755,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187712202,3.97999612,85.749,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187713702,3.97999612,85.749,85.713,1.93353132]
["bitfinex-derivatives","SOLF0:USTF0",1771187719007,14.48259612,85.749,85.713,1.93353132]
["bitfinex-derivatives","SOLF0:USTF0",1771187720909,3.96076751,85.748,85.713,1.93353132]
["bitfinex-derivatives","SOLF0:USTF0",1771187721305,153.0414,85.759,85.713,1.93353132]
["bitfinex-derivatives","SOLF0:USTF0",1771187721907,157.00216751,85.759,85.713,1.93353132]
["bitfinex-derivatives","SOLF0:USTF0",1771187722208,153.0414,85.759,85.713,1.93353132]
["bitfinex-derivatives","SOLF0:USTF0",1771187723002,14.46086751,85.769,85.715,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771187723209,14.46086751,85.769,85.712,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1771187723210,3.96076751,85.768,85.731,1.93243752]
["bitfinex-derivatives","SOLF0:USTF0",1771187723603,10.89936612,85.796,85.731,1.93243752]
["bitfinex-derivatives","SOLF0:USTF0",1771187723604,3.96076751,85.779,85.731,1.93243752]
["bitfinex-derivatives","SOLF0:USTF0",1771187723803,3.96076751,85.779,85.741,1.93243752]
["bitfinex-derivatives","SOLF0:USTF0",1771187724708,10.4978,85.788,85.741,1.93243752]
["bitfinex-derivatives","SOLF0:USTF0",1771187725609,14.45856751,85.788,85.741,1.93243752]
["bitfinex-derivatives","SOLF0:USTF0",1771187725812,3.96076751,85.788,85.751,1.8347223]
["bitfinex-derivatives","SOLF0:USTF0",1771187730006,144.06,85.796,85.761,1.79328317]
["bitfinex-derivatives","SOLF0:USTF0",1771187730202,3.96076751,85.795,85.761,1.79328317]
["bitfinex-derivatives","SOLF0:USTF0",1771187731011,3.96076751,85.795,85.75,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187731012,3.96076751,85.793,85.75,1.79328316]
["bitfinex-derivatives","SOLF0:USTF0",1771187731605,3.96076751,85.793,85.751,1.78645619]
["bitfinex-derivatives","SOLF0:USTF0",1771187733808,3.96076751,85.793,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771187734013,3.96076751,85.789,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771187734214,2.78712967,85.79,85.73,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187734215,3.96076751,85.785,85.73,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187734416,3.96076751,85.801,85.751,1.881966]
["bitfinex-derivatives","SOLF0:USTF0",1771187734609,3.96076751,85.799,85.75,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187734810,3.96076751,85.789,85.74,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187735010,3.96076751,85.785,85.739,1.881966]
["bitfinex-derivatives","SOLF0:USTF0",1771187735312,3.96076751,85.779,85.73,2.78712967]
["bitfinex-derivatives","SOLF0:USTF0",1771187735611,3.96076751,85.779,85.73,4.69606364]
["bitfinex-derivatives","SOLF0:USTF0",1771187736117,3.96076751,85.779,85.732,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771187736314,3.96076751,85.779,85.731,1.90893397]
["bitfinex-derivatives","SOLF0:USTF0",1771187736315,3.96076751,85.789,85.741,1.90893397]
["bitfinex-derivatives","SOLF0:USTF0",1771187736513,3.96076751,85.789,85.75,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187736916,3.96076751,85.789,85.751,1.90893397]
["bitfinex-derivatives","SOLF0:USTF0",1771187737212,3.96076751,85.804,85.751,1.90893397]
["bitfinex-derivatives","SOLF0:USTF0",1771187738814,3.96076751,85.804,85.752,1.95895005]
["bitfinex-derivatives","SOLF0:USTF0",1771187739210,2.78568728,85.8,85.752,1.95895005]
["bitfinex-derivatives","SOLF0:USTF0",1771187739415,3.96076751,85.799,85.755,1.85851855]
["bitfinex-derivatives","SOLF0:USTF0",1771187739616,3.96076751,85.799,85.76,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187740112,2.78568728,85.81,85.761,1.85851855]
["bitfinex-derivatives","SOLF0:USTF0",1771187740317,3.96076751,85.809,85.761,1.85851855]
["bitfinex-derivatives","SOLF0:USTF0",1771187740521,3.96076751,85.807,85.761,1.85851855]
["bitfinex-derivatives","SOLF0:USTF0",1771187740723,3.96076751,85.799,85.751,1.85851854]
["bitfinex-derivatives","SOLF0:USTF0",1771187740913,3.96076751,85.811,85.761,1.85851854]
["bitfinex-derivatives","SOLF0:USTF0",1771187741118,3.96076751,85.811,85.77,4.64420582]
["bitfinex-derivatives","SOLF0:USTF0",1771187741919,3.96076751,85.811,85.771,1.89501637]
["bitfinex-derivatives","SOLF0:USTF0",1771187743713,3.96076751,85.811,85.734,21.66368882]
["bitfinex-derivatives","SOLF0:USTF0",1771187743714,2.78568728,85.83,85.78,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187744013,2.78568728,85.83,85.749,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771187744014,3.70090011,85.809,85.764,1.78395882]
["bitfinex-derivatives","SOLF0:USTF0",1771187744321,3.70090011,85.809,85.706,163.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771187744322,3.70090011,85.789,85.746,1.78629584]
["bitfinex-derivatives","SOLF0:USTF0",1771187745213,3.70090011,85.789,85.751,1.73500033]
["bitfinex-derivatives","SOLF0:USTF0",1771187745820,3.62080955,85.799,85.753,1.73500033]
["bitfinex-derivatives","SOLF0:USTF0",1771187746322,3.62080955,85.799,85.76,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187747414,3.62080955,85.799,85.753,1.73500033]
["bitfinex-derivatives","SOLF0:USTF0",1771187750328,3.62080955,85.799,85.76,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187751727,3.62080955,85.799,85.753,1.73500033]
["bitfinex-derivatives","SOLF0:USTF0",1771187751933,3.62080955,85.789,85.741,1.67412981]
["bitfinex-derivatives","SOLF0:USTF0",1771187752927,3.62080955,85.789,85.742,12.17742981]
["bitfinex-derivatives","SOLF0:USTF0",1771187753324,3.62080955,85.789,85.743,1.66518087]
["bitfinex-derivatives","SOLF0:USTF0",1771187754226,3.62080955,85.779,85.732,12.16968087]
["bitfinex-derivatives","SOLF0:USTF0",1771187754625,3.62080955,85.779,85.732,1.66518087]
["bitfinex-derivatives","SOLF0:USTF0",1771187755924,3.62080955,85.769,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771187756429,3.62080955,85.769,85.733,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1771187757726,2.78568728,85.77,85.733,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1771187757727,3.62080955,85.765,85.733,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1771187757926,3.62080955,85.759,85.71,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187758335,3.62080955,85.759,85.705,1.61709551]
["bitfinex-derivatives","SOLF0:USTF0",1771187758832,14.12300955,85.752,85.705,1.61709551]
["bitfinex-derivatives","SOLF0:USTF0",1771187759134,2.78568728,85.75,85.705,1.61709551]
["bitfinex-derivatives","SOLF0:USTF0",1771187759633,14.12300955,85.752,85.705,1.61709551]
["bitfinex-derivatives","SOLF0:USTF0",1771187759834,14.12300955,85.752,85.71,4.40810018]
["bitfinex-derivatives","SOLF0:USTF0",1771187760435,14.12300955,85.752,85.711,1.6224129]
["bitfinex-derivatives","SOLF0:USTF0",1771187761136,3.62080955,85.751,85.711,1.6224129]
["bitfinex-derivatives","SOLF0:USTF0",1771187765135,3.62080955,85.749,85.711,1.6224129]
["bitfinex-derivatives","SOLF0:USTF0",1771187771750,3.62080955,85.749,85.712,1.62733714]
["bitfinex-derivatives","SOLF0:USTF0",1771187772053,14.47410116,85.82,85.678,217.40421935]
["bitfinex-derivatives","SOLF0:USTF0",1771187772054,10.5,85.77,85.721,1.62733714]
["bitfinex-derivatives","SOLF0:USTF0",1771187772251,3.62080955,85.759,85.695,1.62733714]
["bitfinex-derivatives","SOLF0:USTF0",1771187772448,3.62080955,85.759,85.694,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771187772449,3.62080955,85.749,85.701,1.62733714]
["bitfinex-derivatives","SOLF0:USTF0",1771187772959,3.62080955,85.749,85.711,1.62733714]
["bitfinex-derivatives","SOLF0:USTF0",1771187773248,3.62080955,85.761,85.711,1.62733714]
["bitfinex-derivatives","SOLF0:USTF0",1771187773642,3.62080955,85.761,85.71,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187773643,14.29732715,85.774,85.73,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187773846,3.79782715,85.773,85.73,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187774554,3.79782715,85.773,85.721,1.63700548]
["bitfinex-derivatives","SOLF0:USTF0",1771187775553,3.79782715,85.773,85.731,1.73596835]
["bitfinex-derivatives","SOLF0:USTF0",1771187776150,3.79782715,85.785,85.731,1.73596835]
["bitfinex-derivatives","SOLF0:USTF0",1771187776851,3.79782715,85.785,85.741,1.73596835]
["bitfinex-derivatives","SOLF0:USTF0",1771187777352,2.78568728,85.8,85.751,1.74057953]
["bitfinex-derivatives","SOLF0:USTF0",1771187777558,3.79782715,85.799,85.751,1.74057953]
["bitfinex-derivatives","SOLF0:USTF0",1771187779455,3.79782715,85.799,85.753,1.71713247]
["bitfinex-derivatives","SOLF0:USTF0",1771187779755,3.79782715,85.799,85.761,1.71713247]
["bitfinex-derivatives","SOLF0:USTF0",1771187782459,3.79782715,85.789,85.744,1.64968052]
["bitfinex-derivatives","SOLF0:USTF0",1771187783661,3.79782715,85.789,85.745,10.5029]
["bitfinex-derivatives","SOLF0:USTF0",1771187785353,3.79782715,85.799,85.753,1.6803046]
["bitfinex-derivatives","SOLF0:USTF0",1771187785553,3.79782715,85.799,85.715,114.61496451]
["bitfinex-derivatives","SOLF0:USTF0",1771187785554,3.79782715,85.799,85.74,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187785762,3.79782715,85.779,85.737,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1771187788762,3.79782715,85.779,85.74,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187789059,3.79782715,85.779,85.73,2.78568728]
["bitfinex-derivatives","SOLF0:USTF0",1771187789463,3.79782715,85.779,85.729,1.72900145]
["bitfinex-derivatives","SOLF0:USTF0",1771187790761,3.79782715,85.775,85.729,1.72900145]
["bitfinex-derivatives","SOLF0:USTF0",1771187791764,3.79782715,85.775,85.73,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1771187791956,3.79782715,85.775,85.73,13.29048728]
["bitfinex-derivatives","SOLF0:USTF0",1771187792962,3.79782715,85.775,85.73,15.03542055]
["bitfinex-derivatives","SOLF0:USTF0",1771187793665,3.79782715,85.775,85.73,4.53062055]
["bitfinex-derivatives","SOLF0:USTF0",1771187794467,3.79782715,85.775,85.731,1.71524907]
["bitfinex-derivatives","SOLF0:USTF0",1771187796561,3.79782715,85.773,85.731,1.71524907]
["bitfinex-derivatives","SOLF0:USTF0",1771187799964,10.4996,85.774,85.731,1.71524907]
["bitfinex-derivatives","SOLF0:USTF0",1771187800170,3.79782715,85.784,85.741,1.7081003]
["bitfinex-derivatives","SOLF0:USTF0",1771187809477,3.60297805,85.782,85.741,1.7081003]
["bitfinex-derivatives","SOLF0:USTF0",1771187812870,3.60297805,85.782,85.745,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771187813071,3.60297805,85.782,85.751,1.73610058]
["bitfinex-derivatives","SOLF0:USTF0",1771187813378,3.60297805,85.799,85.76,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187813681,3.60297805,85.799,85.751,1.73610058]
["bitfinex-derivatives","SOLF0:USTF0",1771187813682,3.60297805,85.799,85.753,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771187814276,3.60297805,85.799,85.753,12.23800057]
["bitfinex-derivatives","SOLF0:USTF0",1771187817387,3.60297805,85.799,85.754,1.75913797]
["bitfinex-derivatives","SOLF0:USTF0",1771187818981,93.06,85.82,85.715,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771187818982,3.60297805,85.789,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771187820379,2.78584586,85.78,85.73,15.04662691]
["bitfinex-derivatives","SOLF0:USTF0",1771187820580,3.60297805,85.779,85.73,15.04662691]
["bitfinex-derivatives","SOLF0:USTF0",1771187820780,3.60297805,85.769,85.72,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187820981,2.78584586,85.76,85.706,21.55496451]
["bitfinex-derivatives","SOLF0:USTF0",1771187821179,3.60297805,85.759,85.711,1.75283574]
["bitfinex-derivatives","SOLF0:USTF0",1771187821376,3.60297805,85.759,85.72,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187821575,3.60297805,85.772,85.73,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187821884,3.60297805,85.772,85.73,4.5386816]
["bitfinex-derivatives","SOLF0:USTF0",1771187826391,2.78584586,85.77,85.73,1.75283574]
["bitfinex-derivatives","SOLF0:USTF0",1771187826596,3.60297805,85.769,85.73,1.75283574]
["bitfinex-derivatives","SOLF0:USTF0",1771187827095,3.60297805,85.768,85.717,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187827294,3.60297805,85.759,85.72,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187827884,3.60297805,85.759,85.71,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187828290,3.60297805,85.759,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187828993,3.60297805,85.757,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187830496,3.60297805,85.753,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187831789,3.60297805,85.749,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187832593,2.78584586,85.75,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187832594,14.10567805,85.748,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187832993,3.60297805,85.747,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187834497,10.5014,85.758,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187834696,10.5014,85.758,85.72,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187836698,14.49102619,85.758,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187837300,3.98962619,85.757,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187837497,3.98962619,85.757,85.72,2.78584586]
["bitfinex-derivatives","SOLF0:USTF0",1771187838194,141.92,85.777,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187838195,14.49152619,85.754,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187838400,3.98962619,85.753,85.711,1.74431085]
["bitfinex-derivatives","SOLF0:USTF0",1771187842900,3.98962619,85.765,85.721,2.10635395]
["bitfinex-derivatives","SOLF0:USTF0",1771187845304,3.98962619,85.761,85.721,2.10635395]
["bitfinex-derivatives","SOLF0:USTF0",1771187853512,3.98962619,85.761,85.724,2.19017925]
["bitfinex-derivatives","SOLF0:USTF0",1771187858113,3.98962619,85.761,85.693,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771187858114,3.98962619,85.785,85.741,2.23571515]
["bitfinex-derivatives","SOLF0:USTF0",1771187859717,3.98962619,85.785,85.745,2.23233323]
["bitfinex-derivatives","SOLF0:USTF0",1771187866420,3.98962619,85.785,85.747,12.85467566]
["bitfinex-derivatives","SOLF0:USTF0",1771187867520,3.98962619,85.785,85.751,2.37983964]
["bitfinex-derivatives","SOLF0:USTF0",1771187868716,156.38848656,85.784,85.751,2.37983964]
["bitfinex-derivatives","SOLF0:USTF0",1771187868913,3.70848656,85.783,85.742,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771187869116,3.70848656,85.783,85.742,12.88313964]
["bitfinex-derivatives","SOLF0:USTF0",1771187869318,3.70848656,85.783,85.743,2.36150475]
["bitfinex-derivatives","SOLF0:USTF0",1771187869718,3.70848656,85.783,85.747,2.36150475]
["bitfinex-derivatives","SOLF0:USTF0",1771187870823,3.70848656,85.783,85.749,12.86400475]
["bitfinex-derivatives","SOLF0:USTF0",1771187871623,3.70848656,85.783,85.75,2.40868648]
["bitfinex-derivatives","SOLF0:USTF0",1771187876722,157.24,85.789,85.753,2.39260452]
["bitfinex-derivatives","SOLF0:USTF0",1771187877829,157.24,85.789,85.759,12.99282713]
["bitfinex-derivatives","SOLF0:USTF0",1771187878322,3.70848656,85.793,85.769,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771187878522,157.66,85.797,85.769,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771187879129,157.66,85.797,85.769,12.99162713]
["bitfinex-derivatives","SOLF0:USTF0",1771187880327,157.66,85.797,85.769,2.49152713]
["bitfinex-derivatives","SOLF0:USTF0",1771187880728,3.70848656,85.796,85.76,10.5011]
["bitfinex-derivatives","SOLF0:USTF0",1771187881122,3.70848656,85.796,85.76,13.01757962]
["bitfinex-derivatives","SOLF0:USTF0",1771187882531,3.70848656,85.796,85.767,10.5003]
["bitfinex-derivatives","SOLF0:USTF0",1771187884431,158.2,85.797,85.77,10.4999]
["bitfinex-derivatives","SOLF0:USTF0",1771187886033,158.2,85.797,85.768,2.63949992]
["bitfinex-derivatives","SOLF0:USTF0",1771187888931,3.70848656,85.806,85.768,2.63949992]
["bitfinex-derivatives","SOLF0:USTF0",1771187889128,3.70848656,85.803,85.768,2.63949992]
["bitfinex-derivatives","SOLF0:USTF0",1771187890131,10.4929,85.828,85.775,3.85235371]
["bitfinex-derivatives","SOLF0:USTF0",1771187890335,2.78657528,85.84,85.781,3.85235371]
["bitfinex-derivatives","SOLF0:USTF0",1771187890642,160.34,85.836,85.781,3.85235371]
["bitfinex-derivatives","SOLF0:USTF0",1771187891832,160.34,85.836,85.78,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187891833,189.51007447,85.837,85.785,3.85235371]
["bitfinex-derivatives","SOLF0:USTF0",1771187892038,161.1,85.836,85.785,3.85235371]
["bitfinex-derivatives","SOLF0:USTF0",1771187892230,3.70848656,85.835,85.79,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187892434,3.70848656,85.833,85.79,6.63892899]
["bitfinex-derivatives","SOLF0:USTF0",1771187892838,3.70848656,85.847,85.81,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187893840,3.70848656,85.847,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771187895946,3.78998345,85.839,85.802,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771187896145,3.78998345,85.829,85.791,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187897049,2.78657528,85.84,85.8,14.14105113]
["bitfinex-derivatives","SOLF0:USTF0",1771187897050,3.78998345,85.84,85.8,14.14105113]
["bitfinex-derivatives","SOLF0:USTF0",1771187897248,3.78998345,85.84,85.8,16.92762641]
["bitfinex-derivatives","SOLF0:USTF0",1771187897644,3.78998345,85.84,85.804,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771187897943,3.78998345,85.84,85.767,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771187897944,6.57655873,85.84,85.791,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187898146,3.78998345,85.839,85.791,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187898344,3.78998345,85.839,85.801,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771187898544,3.78998345,85.839,85.801,14.14095113]
["bitfinex-derivatives","SOLF0:USTF0",1771187898749,3.78998345,85.839,85.802,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187899346,3.78998345,85.839,85.805,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1771187899648,3.78998345,85.839,85.805,14.14045113]
["bitfinex-derivatives","SOLF0:USTF0",1771187899849,3.78998345,85.839,85.806,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187900045,3.78998345,85.85,85.811,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187901650,3.78998345,85.85,85.82,10.4938]
["bitfinex-derivatives","SOLF0:USTF0",1771187902345,3.78998345,85.873,85.84,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187903550,3.78998345,85.873,85.842,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771187903748,2.78657528,85.89,85.843,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187903951,3.78998345,85.889,85.843,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187904155,2.78657528,85.9,85.855,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187904449,3.78998345,85.899,85.854,10.4897]
["bitfinex-derivatives","SOLF0:USTF0",1771187905648,3.78998345,85.899,85.854,14.13455113]
["bitfinex-derivatives","SOLF0:USTF0",1771187906149,3.78998345,85.899,85.857,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187906756,3.78998345,85.899,85.865,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771187907354,3.78998345,85.899,85.82,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771187907355,3.78998345,85.91,85.871,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187907653,3.78998345,85.91,85.88,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187908046,3.78998345,85.939,85.825,20.9865]
["bitfinex-derivatives","SOLF0:USTF0",1771187908243,3.78998345,85.939,85.9,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187908441,3.78998345,85.929,85.88,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187908647,3.78998345,85.929,85.879,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187908845,3.78998345,85.929,85.881,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771187909048,3.78998345,85.909,85.862,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187910044,3.78998345,85.909,85.87,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187910454,3.78998345,85.909,85.862,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187911151,2.78657528,85.9,85.851,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187911351,3.78998345,85.912,85.871,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187911957,3.78998345,85.912,85.871,14.13245113]
["bitfinex-derivatives","SOLF0:USTF0",1771187912656,2.78657528,85.9,85.858,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187912860,3.78998345,85.909,85.858,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187913453,3.78998345,85.909,85.85,2.78657528]
["bitfinex-derivatives","SOLF0:USTF0",1771187913454,3.78998345,85.899,85.851,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771187913655,3.78998345,85.899,85.852,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187914848,3.78998345,85.899,85.854,14.13455113]
["bitfinex-derivatives","SOLF0:USTF0",1771187915048,3.78998345,85.899,85.855,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187915856,3.78998345,85.938,85.881,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187916058,2.78657528,85.91,85.868,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187916356,3.78998345,85.909,85.86,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771187916754,3.78998345,85.899,85.86,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771187923667,3.78998345,85.899,85.854,3.64485113]
["bitfinex-derivatives","SOLF0:USTF0",1771187924868,3.78998345,85.899,85.86,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187925456,3.78998345,85.899,85.86,6.66744973]
["bitfinex-derivatives","SOLF0:USTF0",1771187926056,3.78998345,85.899,85.86,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187933667,3.88495753,85.889,85.847,10.4905]
["bitfinex-derivatives","SOLF0:USTF0",1771187936268,3.88495753,85.889,85.847,14.38045877]
["bitfinex-derivatives","SOLF0:USTF0",1771187940271,3.88495753,85.889,85.848,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187940572,3.88495753,85.889,85.85,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187940773,3.88495753,85.889,85.85,6.66744973]
["bitfinex-derivatives","SOLF0:USTF0",1771187941271,3.88495753,85.889,85.851,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187942172,3.88495753,85.904,85.87,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187942361,3.88495753,85.919,85.88,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187943168,3.88495753,85.919,85.871,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187943769,3.88495753,85.918,85.871,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187945074,3.88495753,85.909,85.871,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187945368,3.88495753,85.909,85.874,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771187945568,3.88495753,85.909,85.88,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187945876,3.88495753,85.919,85.871,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187946074,3.88495753,85.919,85.845,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771187946075,3.88495753,85.909,85.86,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187946264,3.88495753,85.909,85.861,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187950377,159.3,85.925,85.85,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187950378,2.77749096,85.9,85.85,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187950575,3.88495753,85.899,85.85,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187950975,3.88495753,85.899,85.851,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187953079,3.88495753,85.896,85.851,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187954881,3.80652378,85.894,85.851,3.88995877]
["bitfinex-derivatives","SOLF0:USTF0",1771187958580,3.80652378,85.894,85.825,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771187958581,3.80652378,85.879,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187959583,2.77749096,85.87,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187959877,7.34910741,85.869,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187960082,7.34910741,85.868,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187960277,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187960475,7.34910741,85.865,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187960680,7.34910741,85.864,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187960986,7.34910741,85.863,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187961183,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187961383,7.34451519,85.865,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187961583,7.34451519,85.864,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187961785,7.34451519,85.863,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187961980,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187962184,7.34451519,85.865,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187962384,7.34451519,85.864,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187962685,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187962882,7.34263548,85.865,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187963081,7.34263548,85.864,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187963282,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187963477,7.34101248,85.865,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187963783,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187963986,7.34101231,85.865,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187964183,3.80652378,85.866,85.832,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187965483,3.80652378,85.866,85.821,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771187965484,10.4862,85.883,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187965688,7.3385059,85.882,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187965989,7.3385059,85.881,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187966189,7.3385059,85.88,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187966387,7.3385059,85.879,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187966591,7.3385059,85.878,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187966785,10.4862,85.883,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187966992,7.33841512,85.882,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187967188,7.33841512,85.881,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187967386,10.4862,85.883,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187967592,7.33853573,85.882,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187967889,7.33853573,85.881,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187968089,10.4862,85.883,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187968286,10.4865,85.88,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187968484,7.33853573,85.879,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187968680,7.33853573,85.878,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187968883,7.33853573,85.877,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187969089,10.4865,85.88,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187969689,7.3386053,85.879,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187969890,10.4865,85.88,85.841,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187970286,10.74609994,85.929,82.965,321.20016646]
["bitfinex-derivatives","SOLF0:USTF0",1771187970287,10.74609994,85.957,85.87,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187970489,2.77749096,85.9,85.818,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771187970687,2.77749096,85.9,85.762,163.347]
["bitfinex-derivatives","SOLF0:USTF0",1771187970688,2.77749096,85.87,85.831,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187970883,3.80652378,85.869,85.831,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187971084,3.80652378,85.882,85.831,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187971284,35.03,85.935,85.763,163.3451]
["bitfinex-derivatives","SOLF0:USTF0",1771187971285,3.80652378,85.894,85.86,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187971493,7.33922365,85.904,85.851,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187971787,3.80652378,85.909,85.851,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187971992,3.80652378,85.909,85.871,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187972486,11.14582502,85.928,85.871,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187972691,11.14582502,85.928,85.88,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187972692,7.33930124,85.927,85.88,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187972892,7.33930124,85.926,85.88,6.68120643]
["bitfinex-derivatives","SOLF0:USTF0",1771187973083,7.33930124,85.925,85.88,6.68120643]
["bitfinex-derivatives","SOLF0:USTF0",1771187973285,7.33930124,85.924,85.88,6.68120643]
["bitfinex-derivatives","SOLF0:USTF0",1771187973482,7.33930124,85.923,85.88,6.68120643]
["bitfinex-derivatives","SOLF0:USTF0",1771187973689,7.33930124,85.922,85.88,6.68120643]
["bitfinex-derivatives","SOLF0:USTF0",1771187973883,7.33930124,85.921,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187974090,3.80652378,85.928,85.89,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187974388,3.80652378,85.928,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187975092,3.80652378,85.928,85.89,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187975289,3.80652378,85.928,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187975490,3.80652378,85.926,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187975694,7.33505004,85.925,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187975889,7.33505004,85.924,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187976089,7.33505004,85.923,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187976295,7.33505004,85.922,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187976496,3.80652378,85.926,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187976695,7.3342601,85.925,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187976895,7.3342601,85.924,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187977099,7.3342601,85.923,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187977297,3.80652378,85.926,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187977498,7.33339441,85.925,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187977798,7.33339441,85.924,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187977999,3.80652378,85.926,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187978199,7.33339441,85.925,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187978492,3.80652378,85.926,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187978697,7.33252566,85.925,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187979006,3.80652378,85.926,85.881,3.90371547]
["bitfinex-derivatives","SOLF0:USTF0",1771187979194,3.80652378,85.926,85.89,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187979800,4.38235354,85.959,85.9,2.77749096]
["bitfinex-derivatives","SOLF0:USTF0",1771187979994,4.38235354,85.959,85.9,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187980201,4.38235354,85.949,85.9,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187980693,4.38235354,85.939,85.877,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771187980999,4.38235354,85.939,85.88,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187981394,4.29823589,85.929,85.877,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771187982291,4.29823589,85.929,85.88,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187986099,4.29823589,85.929,85.89,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187986298,4.29823589,85.929,85.88,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187987699,4.29823589,85.929,85.875,10.4871]
["bitfinex-derivatives","SOLF0:USTF0",1771187987901,4.29823589,85.929,85.88,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187989303,4.29823589,85.929,85.89,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187991006,4.29823589,85.929,85.883,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771187991007,2.77463191,85.91,85.862,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771187991208,4.26935935,85.909,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187991703,2.77463191,85.91,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187991704,4.27689511,85.907,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187991908,7.05152702,85.9,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187992206,4.27689511,85.899,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187992405,2.77463191,85.89,85.84,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187992605,7.30681842,85.897,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187992806,4.27689511,85.895,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187996506,4.27689511,85.895,85.851,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1771187997608,10.4851,85.892,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187997811,2.77463191,85.88,85.83,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187998112,163.0102,85.94,85.817,245.00762894]
["bitfinex-derivatives","SOLF0:USTF0",1771187998113,4.1756159,85.859,85.817,245.00762894]
["bitfinex-derivatives","SOLF0:USTF0",1771187998316,2.77463191,85.85,85.817,245.00762894]
["bitfinex-derivatives","SOLF0:USTF0",1771187998515,6.95024781,85.85,85.8,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771187999719,6.95024781,85.85,85.801,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771188000107,7.3035441,85.874,85.8,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188000309,4.14093263,85.89,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188000516,4.14093263,85.909,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188000816,4.14093263,85.899,85.84,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188001013,4.14093263,85.899,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188001421,4.14093263,85.899,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188001616,4.1888398,85.927,85.88,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188001926,4.1888398,85.924,85.88,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188002121,4.1888398,85.924,85.87,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188002314,4.1888398,85.909,85.836,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188002510,4.1888398,85.909,85.86,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188004415,4.23730102,85.899,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188005717,4.22423285,85.898,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188006417,4.22423285,85.887,85.84,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188006819,4.22423285,85.887,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188007219,4.22047511,85.885,85.85,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188007610,4.22047511,85.885,85.84,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188008611,4.22047511,85.883,85.84,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188008825,4.22047511,85.879,85.83,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188009818,10.4887,85.862,85.83,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188010518,34.97,85.915,85.801,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771188010519,4.21861496,85.898,85.812,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188010818,4.21861496,85.889,85.84,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188011420,4.19031865,85.874,85.83,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188012827,10.4892,85.859,85.82,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188013620,10.4892,85.859,85.797,10.4965]
["bitfinex-derivatives","SOLF0:USTF0",1771188013820,10.4903,85.85,85.81,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188014424,10.4903,85.85,85.82,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188016822,10.4903,85.85,85.81,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188019321,4.00464843,85.849,85.81,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188021030,10.4907,85.846,85.81,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188021218,10.4907,85.846,85.8,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188021928,4.00464843,85.849,85.81,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188022127,4.00736559,85.865,85.82,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188022829,4.00736559,85.865,85.83,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188023425,4.00736559,85.865,85.82,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188024127,3.96872665,85.864,85.819,0.03827636]
["bitfinex-derivatives","SOLF0:USTF0",1771188024918,10.4905,85.847,85.81,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188025431,3.94067606,85.846,85.805,0.03827636]
["bitfinex-derivatives","SOLF0:USTF0",1771188026721,10.4913,85.841,85.805,0.03827636]
["bitfinex-derivatives","SOLF0:USTF0",1771188028332,10.4913,85.841,85.777,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188028333,3.93731201,85.834,85.786,0.10110564]
["bitfinex-derivatives","SOLF0:USTF0",1771188028535,3.93731201,85.834,85.79,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188029834,10.4923,85.833,85.79,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188030331,10.4923,85.833,85.79,2.83550296]
["bitfinex-derivatives","SOLF0:USTF0",1771188030530,10.4923,85.833,85.791,0.06087105]
["bitfinex-derivatives","SOLF0:USTF0",1771188031731,3.94504613,85.832,85.791,0.06087105]
["bitfinex-derivatives","SOLF0:USTF0",1771188031932,10.4926,85.831,85.791,0.06087105]
["bitfinex-derivatives","SOLF0:USTF0",1771188032132,10.4926,85.831,85.79,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188032133,3.94504613,85.83,85.79,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188032330,3.94504613,85.83,85.78,2.77463191]
["bitfinex-derivatives","SOLF0:USTF0",1771188032731,3.94504613,85.83,85.781,0.0856374]
["bitfinex-derivatives","SOLF0:USTF0",1771188034234,3.93250699,85.821,85.781,0.0856374]
["bitfinex-derivatives","SOLF0:USTF0",1771188035636,3.92742901,85.819,85.77,2.89550356]
["bitfinex-derivatives","SOLF0:USTF0",1771188037242,3.92742901,85.819,85.771,0.12087165]
["bitfinex-derivatives","SOLF0:USTF0",1771188037635,3.92742901,85.819,85.771,10.62067165]
["bitfinex-derivatives","SOLF0:USTF0",1771188037836,3.92742901,85.819,85.772,0.12493618]
["bitfinex-derivatives","SOLF0:USTF0",1771188038439,3.92742901,85.819,85.775,0.12493618]
["bitfinex-derivatives","SOLF0:USTF0",1771188038639,3.92742901,85.819,85.78,2.89956809]
["bitfinex-derivatives","SOLF0:USTF0",1771188039536,10.4931,85.827,85.781,0.12283431]
["bitfinex-derivatives","SOLF0:USTF0",1771188039734,3.92644768,85.826,85.781,0.12283431]
["bitfinex-derivatives","SOLF0:USTF0",1771188040738,3.92644768,85.824,85.781,0.12283431]
["bitfinex-derivatives","SOLF0:USTF0",1771188043450,10.4936,85.823,85.781,0.12283431]
["bitfinex-derivatives","SOLF0:USTF0",1771188043647,3.96256237,85.809,85.768,0.1445544]
["bitfinex-derivatives","SOLF0:USTF0",1771188044043,3.96256237,85.809,85.76,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771188044243,3.91922527,85.806,85.755,0.1445544]
["bitfinex-derivatives","SOLF0:USTF0",1771188045247,93.0,85.826,85.755,0.1445544]
["bitfinex-derivatives","SOLF0:USTF0",1771188045248,3.91218217,85.799,85.755,0.1445544]
["bitfinex-derivatives","SOLF0:USTF0",1771188046252,3.91218217,85.799,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188046550,3.91218217,85.799,85.755,0.1445544]
["bitfinex-derivatives","SOLF0:USTF0",1771188050145,3.91218217,85.799,85.756,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771188050451,3.91218217,85.799,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188052454,3.91218217,85.799,85.75,13.28489657]
["bitfinex-derivatives","SOLF0:USTF0",1771188052954,3.91218217,85.799,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188053155,3.91218217,85.799,85.76,3.01487116]
["bitfinex-derivatives","SOLF0:USTF0",1771188053959,3.87598609,85.839,85.781,0.23261371]
["bitfinex-derivatives","SOLF0:USTF0",1771188054457,3.87598609,85.838,85.781,0.23261371]
["bitfinex-derivatives","SOLF0:USTF0",1771188054661,3.87598609,85.819,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188054857,3.87598609,85.809,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188055448,3.94962298,85.806,85.757,0.23261371]
["bitfinex-derivatives","SOLF0:USTF0",1771188056554,3.94962298,85.806,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188056755,3.94962298,85.804,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188057656,3.94962298,85.804,85.757,0.23261371]
["bitfinex-derivatives","SOLF0:USTF0",1771188058156,3.94962298,85.804,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188059359,3.94962298,85.804,85.725,21.55496451]
["bitfinex-derivatives","SOLF0:USTF0",1771188059360,3.9850722,85.819,85.77,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188059666,3.9850722,85.817,85.77,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188060865,3.9850722,85.815,85.77,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188062461,3.9850722,85.815,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771188065260,7.11861436,85.814,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771188065567,3.95513739,85.813,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771188068268,2.78249657,85.81,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771188068468,3.95871961,85.809,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771188069463,3.95871961,85.809,85.77,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188069668,3.95871961,85.809,85.77,2.85217787]
["bitfinex-derivatives","SOLF0:USTF0",1771188070467,3.95871961,85.809,85.771,0.0696813]
["bitfinex-derivatives","SOLF0:USTF0",1771188072170,7.13382514,85.808,85.771,0.0696813]
["bitfinex-derivatives","SOLF0:USTF0",1771188072370,7.13609836,85.807,85.771,0.0696813]
["bitfinex-derivatives","SOLF0:USTF0",1771188072570,3.95871961,85.809,85.771,0.0696813]
["bitfinex-derivatives","SOLF0:USTF0",1771188072771,3.97972772,85.807,85.762,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771188073165,3.97972772,85.805,85.762,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771188075364,3.96768467,85.803,85.762,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771188075567,3.96768467,85.803,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188078276,11.13723175,85.802,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188078485,3.99169625,85.802,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188079678,3.99745465,85.8,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188079871,11.14736123,85.799,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188080073,7.14990658,85.798,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188080273,7.14990658,85.797,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188080477,3.99745465,85.799,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188080677,7.15105241,85.798,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188080876,7.15105241,85.797,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188081178,3.99745465,85.799,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188081377,7.1511301,85.798,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188081676,7.1511301,85.797,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188081877,7.1511301,85.796,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188082080,3.99745465,85.799,85.769,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1771188082269,3.99833285,85.797,85.759,0.05116531]
["bitfinex-derivatives","SOLF0:USTF0",1771188082473,3.99833285,85.795,85.757,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188082675,3.99833285,85.793,85.754,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188082977,11.15053677,85.792,85.754,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188083178,3.99833285,85.792,85.754,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188083873,3.99833285,85.792,85.754,24.80989521]
["bitfinex-derivatives","SOLF0:USTF0",1771188085182,3.99833285,85.792,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188085373,7.1542785,85.791,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188085680,3.99833285,85.792,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188085878,7.1542785,85.791,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188086077,3.99833285,85.792,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188086380,7.15421081,85.791,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188086579,3.99833285,85.792,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188086880,7.15524224,85.791,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188087075,3.99833285,85.792,85.755,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188087276,7.15524224,85.791,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188087476,7.15524224,85.79,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188087678,3.99833285,85.792,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188087982,7.15640455,85.791,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188088181,7.15640455,85.79,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188088481,7.15782423,85.789,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188088681,3.99833285,85.792,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188088883,7.15782423,85.791,85.756,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188089178,7.15782423,85.79,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188089381,10.4963,85.8,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188089679,7.15762754,85.799,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188089880,7.15762754,85.798,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188090079,7.15762754,85.797,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188090282,7.15762754,85.796,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188090474,7.15762754,85.795,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188090670,7.15762754,85.794,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188090876,7.15762754,85.793,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188091077,7.15762754,85.792,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188091275,10.4963,85.8,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188091276,7.15762754,85.791,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188091482,7.15762754,85.79,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188091685,4.01704297,85.799,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188091883,4.01704297,85.797,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188092084,7.1574123,85.796,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188092284,7.1574123,85.795,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188092587,7.1574123,85.794,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188092878,7.1574123,85.793,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188093078,7.1574123,85.792,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188093284,7.1574123,85.791,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188093484,7.1574123,85.79,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188093784,4.01704297,85.796,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188093985,7.15723273,85.795,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188094185,7.15723273,85.794,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188094385,7.15723273,85.793,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188094577,7.15723273,85.792,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188094782,7.15723273,85.791,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188094982,7.15723273,85.79,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188095184,4.01704297,85.796,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188095486,11.12941634,85.795,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188095683,7.15712947,85.794,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188095885,7.15712947,85.793,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188096084,7.15712947,85.792,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188096282,7.15712947,85.791,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188096486,7.15712947,85.79,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188096692,3.97228687,85.795,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188096992,11.12917419,85.794,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188097184,7.15688732,85.793,85.76,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188097385,3.9728815,85.791,85.754,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188097582,3.9728815,85.789,85.75,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188097783,3.9728815,85.787,85.749,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188097982,3.9728815,85.785,85.749,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188098178,3.9728815,85.779,85.734,14.30799521]
["bitfinex-derivatives","SOLF0:USTF0",1771188098391,3.9728815,85.777,85.73,2.78249657]
["bitfinex-derivatives","SOLF0:USTF0",1771188098586,3.9728815,85.775,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188098888,3.9728815,85.773,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188099095,3.9728815,85.771,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188099390,11.12958859,85.77,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188099687,7.15670709,85.769,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188099884,11.11392006,85.768,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188100090,3.95721297,85.767,85.73,2.82326822]
["bitfinex-derivatives","SOLF0:USTF0",1771188103996,3.95721297,85.767,85.73,2.82637989]
["bitfinex-derivatives","SOLF0:USTF0",1771188107501,3.95721297,85.767,85.74,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188107995,3.95721297,85.767,85.731,0.4616631]
["bitfinex-derivatives","SOLF0:USTF0",1771188108196,3.76212404,85.766,85.73,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188108391,3.76212404,85.766,85.72,251.54835447]
["bitfinex-derivatives","SOLF0:USTF0",1771188108694,3.76212404,85.764,85.72,251.54835447]
["bitfinex-derivatives","SOLF0:USTF0",1771188108996,3.76212404,85.762,85.72,254.33396271]
["bitfinex-derivatives","SOLF0:USTF0",1771188109396,3.76212404,85.762,85.72,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188109798,3.76028253,85.757,85.72,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188111600,3.75602642,85.768,85.731,0.47385833]
["bitfinex-derivatives","SOLF0:USTF0",1771188111798,3.75602642,85.779,85.741,0.47385833]
["bitfinex-derivatives","SOLF0:USTF0",1771188112000,7.11543131,85.778,85.741,0.47385833]
["bitfinex-derivatives","SOLF0:USTF0",1771188112196,10.4992,85.776,85.741,0.47385833]
["bitfinex-derivatives","SOLF0:USTF0",1771188113392,10.4998,85.771,85.741,0.47385833]
["bitfinex-derivatives","SOLF0:USTF0",1771188113793,3.79437308,85.77,85.73,3.18277325]
["bitfinex-derivatives","SOLF0:USTF0",1771188114802,3.79437308,85.768,85.73,3.18277325]
["bitfinex-derivatives","SOLF0:USTF0",1771188115601,3.79437308,85.768,85.731,0.4518976]
["bitfinex-derivatives","SOLF0:USTF0",1771188115798,3.79437308,85.768,85.74,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188116805,3.76700679,85.781,85.741,0.4518976]
["bitfinex-derivatives","SOLF0:USTF0",1771188119911,3.77418625,85.778,85.741,0.4518976]
["bitfinex-derivatives","SOLF0:USTF0",1771188120812,3.77418625,85.778,85.731,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771188121313,3.77418625,85.774,85.732,0.43753868]
["bitfinex-derivatives","SOLF0:USTF0",1771188122711,10.4998,85.772,85.732,0.43753868]
["bitfinex-derivatives","SOLF0:USTF0",1771188122914,3.77093179,85.771,85.732,0.43753868]
["bitfinex-derivatives","SOLF0:USTF0",1771188130314,3.78782901,85.769,85.73,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188131819,3.77814326,85.767,85.73,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188135125,3.77814326,85.767,85.72,0.41025315]
["bitfinex-derivatives","SOLF0:USTF0",1771188135126,3.77814326,85.767,85.726,10.93661142]
["bitfinex-derivatives","SOLF0:USTF0",1771188138630,3.7628236,85.765,85.726,10.93661142]
["bitfinex-derivatives","SOLF0:USTF0",1771188138926,3.7628236,85.763,85.726,10.93661142]
["bitfinex-derivatives","SOLF0:USTF0",1771188139124,3.7628236,85.761,85.726,10.93661142]
["bitfinex-derivatives","SOLF0:USTF0",1771188139928,3.7628236,85.761,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188140224,7.14797483,85.76,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188140429,3.7628236,85.761,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188140630,7.14797483,85.76,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188140824,10.89866065,85.759,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188141026,10.89866065,85.758,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188141229,7.14796224,85.757,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188141424,7.14796224,85.756,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188141620,7.14796224,85.755,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188141821,3.75069841,85.758,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188142028,7.15051574,85.757,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188142229,7.15051574,85.756,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188142428,7.15051574,85.755,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188142631,7.15051574,85.754,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188142830,7.15051574,85.753,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188143032,3.75069841,85.758,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188143231,10.5002,85.768,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188143232,3.74996456,85.756,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188143432,3.74994806,85.754,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188143632,7.1536084,85.753,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188143827,7.1536084,85.752,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188144027,3.74994806,85.754,85.728,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1771188144330,7.15510467,85.753,85.72,13.78014212]
["bitfinex-derivatives","SOLF0:USTF0",1771188144532,3.74994806,85.754,85.721,0.48853388]
["bitfinex-derivatives","SOLF0:USTF0",1771188144728,7.1547136,85.753,85.721,0.48853388]
["bitfinex-derivatives","SOLF0:USTF0",1771188144932,3.74994806,85.754,85.721,0.48853388]
["bitfinex-derivatives","SOLF0:USTF0",1771188145232,7.1547136,85.753,85.721,0.48853388]
["bitfinex-derivatives","SOLF0:USTF0",1771188145430,3.74994806,85.754,85.721,0.48853388]
["bitfinex-derivatives","SOLF0:USTF0",1771188145734,7.15436728,85.753,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188145934,3.74994806,85.754,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188146235,7.15436714,85.753,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188146529,3.74994806,85.754,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188146735,7.15406723,85.753,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188146933,3.74994806,85.754,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188147233,7.15406723,85.753,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771188147428,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188147634,7.15380854,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188147830,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188148029,7.15380868,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188148230,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188148435,7.1535897,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188148634,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188148834,7.1535897,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188149128,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188149334,7.15340617,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188149533,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188149738,7.15340617,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188149930,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188150127,7.15340617,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188150336,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188150534,7.1532606,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188150733,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188150930,7.15326051,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188151238,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188151431,7.15314919,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188151631,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188151832,7.15314919,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188152136,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188152337,7.15307126,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188152636,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188152829,7.126e-05,85.753,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188153025,3.74994806,85.754,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771188154937,3.74994806,85.754,85.732,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771188155533,8.6125147,85.774,85.732,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771188155730,8.6125147,85.779,85.738,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188155936,8.6125147,85.783,85.741,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188156132,8.6125147,85.799,85.75,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188156332,2.78560824,85.8,85.75,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188156333,8.6125147,85.798,85.753,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771188156536,10.4963,85.8,85.76,2.78560824]
["bitfinex-derivatives","SOLF0:USTF0",1771188156839,10.4963,85.8,85.754,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188157038,8.6125147,85.799,85.754,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188157240,10.4963,85.8,85.754,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188157638,3.61193824,85.799,85.754,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188157837,3.61193824,85.799,85.756,10.5016]
["bitfinex-derivatives","SOLF0:USTF0",1771188158340,3.61193824,85.783,85.732,10.5045]
["bitfinex-derivatives","SOLF0:USTF0",1771188158540,2.78560824,85.78,85.732,14.28561234]
["bitfinex-derivatives","SOLF0:USTF0",1771188158734,3.61193824,85.779,85.732,14.28561234]
["bitfinex-derivatives","SOLF0:USTF0",1771188159834,3.61193824,85.769,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188164338,3.94897206,85.766,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188164745,3.94897206,85.764,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188164946,3.94897206,85.762,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188165246,3.94897206,85.76,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188165435,3.94897206,85.758,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188165641,7.07844593,85.757,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188165944,7.07844593,85.756,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188166144,7.07844593,85.755,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188166443,7.07844593,85.754,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188166638,7.07844593,85.753,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188166949,7.07844593,85.752,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188167250,7.07772594,85.751,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188167443,3.94897206,85.758,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188167644,3.94897206,85.756,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188167845,7.077726,85.755,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188168044,11.02669806,85.754,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188168245,7.077726,85.753,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188168445,7.077726,85.752,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188168646,3.94897206,85.754,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188168846,7.077404,85.753,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188169052,3.94897206,85.754,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188169243,7.03805629,85.753,85.723,10.5056]
["bitfinex-derivatives","SOLF0:USTF0",1771188169550,3.94897206,85.754,85.721,3.78111234]
["bitfinex-derivatives","SOLF0:USTF0",1771188169741,3.94897206,85.752,85.71,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188169944,3.94897206,85.75,85.7,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188170147,3.94897206,85.748,85.701,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188170348,3.94897206,85.746,85.701,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188170548,3.94897206,85.744,85.701,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188170853,3.94897206,85.754,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188171055,7.03495731,85.753,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188171354,7.03495731,85.752,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188171552,7.03495731,85.751,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188171854,7.03495731,85.75,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188172057,7.03495731,85.749,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188172359,7.03495731,85.748,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188172548,3.94897206,85.754,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188172749,7.03358952,85.753,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188172950,7.03358952,85.752,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188173250,7.03358952,85.751,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188173451,7.03358952,85.75,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188173755,7.03358952,85.749,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188174058,7.03358952,85.748,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188174353,3.94897206,85.754,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188174550,7.0326835,85.753,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188174750,7.0326835,85.752,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188175055,3.94897206,85.754,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188175056,7.0326835,85.751,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188175251,3.94897206,85.754,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188175453,7.03229413,85.753,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188175754,7.03229413,85.752,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188175949,7.03229413,85.751,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188176249,3.94897206,85.753,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188176453,10.98111288,85.752,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188176653,10.98111288,85.751,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188176851,3.94897206,85.749,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188177045,10.98110171,85.748,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188177245,10.98110171,85.747,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188177445,7.03212965,85.746,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188177748,7.03212965,85.745,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188177945,7.03212965,85.744,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188178146,3.94897206,85.747,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188178358,7.03072149,85.746,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188178558,7.03072149,85.745,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188178756,7.03072149,85.744,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188178956,3.94897206,85.747,85.71,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188179154,3.94897206,85.745,85.71,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188179354,3.94897206,85.743,85.71,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188180254,3.94897206,85.743,85.72,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188181453,10.4999,85.771,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188181654,3.94897206,85.769,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188181859,3.94897206,85.767,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188182160,3.94897206,85.765,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188182458,7.02988382,85.764,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188182659,7.02988382,85.763,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188182860,7.02988382,85.762,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188183063,7.02988382,85.761,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188183261,7.02988382,85.76,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188183459,7.02988382,85.759,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188183660,7.02988382,85.758,85.731,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188183958,7.02988382,85.757,85.73,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188184163,7.02988382,85.756,85.724,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771188184364,7.02988382,85.755,85.724,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771188184559,7.02988382,85.754,85.724,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771188184864,3.94897206,85.765,85.724,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771188185063,3.94897206,85.763,85.724,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771188185364,7.03069127,85.762,85.724,10.5055]
["bitfinex-derivatives","SOLF0:USTF0",1771188185660,9.127e-05,85.761,85.741,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188185860,3.94897206,85.789,85.751,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188186869,10.4968,85.797,85.761,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188187060,3.94897206,85.8,85.77,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188188061,3.94897206,85.812,85.77,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188188264,3.94897206,85.825,85.781,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188190872,3.94897206,85.823,85.78,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188191073,3.94897206,85.823,85.77,13.28619708]
["bitfinex-derivatives","SOLF0:USTF0",1771188191473,3.94897206,85.823,85.77,17.17958124]
["bitfinex-derivatives","SOLF0:USTF0",1771188192773,3.94897206,85.821,85.77,17.17958124]
["bitfinex-derivatives","SOLF0:USTF0",1771188192975,3.94897206,85.821,85.771,3.89338416]
["bitfinex-derivatives","SOLF0:USTF0",1771188193773,3.94897206,85.821,85.772,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771188193974,179.82003793,85.83,85.733,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771188193975,3.63216662,85.829,85.791,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188194573,3.63216662,85.829,85.78,6.51936649]
["bitfinex-derivatives","SOLF0:USTF0",1771188194876,3.63216662,85.829,85.781,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188195779,3.63216662,85.829,85.785,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771188196381,3.63216662,85.829,85.785,14.23106941]
["bitfinex-derivatives","SOLF0:USTF0",1771188196679,3.63216662,85.829,85.786,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188196881,3.63216662,85.829,85.79,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188198579,3.63216662,85.829,85.786,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188201682,3.63216662,85.827,85.786,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188203182,157.3,85.828,85.786,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188203183,3.63216662,85.825,85.786,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188211691,315.96372617,85.84,85.737,21.0079]
["bitfinex-derivatives","SOLF0:USTF0",1771188211692,3.63216662,85.842,85.79,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188211895,3.63216662,85.84,85.791,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188212092,3.63216662,85.84,85.781,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188212093,3.63216662,85.838,85.781,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188212296,3.63216662,85.836,85.781,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188213893,3.63216662,85.829,85.781,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188214394,3.63216662,85.826,85.783,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188215491,3.63216662,85.826,85.785,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188216796,3.63216662,85.826,85.788,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188219995,3.63216662,85.824,85.788,3.73306941]
["bitfinex-derivatives","SOLF0:USTF0",1771188224897,3.63216662,85.824,85.79,2.78629708]
["bitfinex-derivatives","SOLF0:USTF0",1771188225102,3.63216662,85.824,85.791,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188226200,171.94,85.823,85.791,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188228000,3.95992412,85.822,85.791,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188228401,3.95992412,85.822,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188228698,3.95992412,85.82,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188229304,171.94,85.823,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188229305,3.95992412,85.818,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188230404,3.95992412,85.816,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188230704,6.97564548,85.815,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188230906,6.97564548,85.814,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188231101,6.97564548,85.813,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188231399,6.98294704,85.812,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188231604,6.98294704,85.811,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188231904,6.98294704,85.81,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188232105,6.98294704,85.809,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188232304,6.98474921,85.808,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188232503,3.95992412,85.816,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188232702,6.98474921,85.815,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188232906,6.98474921,85.814,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188233108,6.98474921,85.813,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188233310,6.98474921,85.812,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188233509,6.98474921,85.811,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188233710,6.98474921,85.81,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188234012,6.98474921,85.809,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188234211,6.98474921,85.808,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188234511,3.95992412,85.816,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188234712,6.98600356,85.815,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188234914,6.98600356,85.814,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188235108,6.98600356,85.813,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188235307,6.98600356,85.812,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188235610,6.98600356,85.811,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188235802,6.98600356,85.81,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188236006,6.98600356,85.809,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188236206,6.98600356,85.808,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188236409,3.95992412,85.816,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188236612,6.98755342,85.815,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188236816,6.98755342,85.814,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188237016,6.98755342,85.813,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188237216,6.98755342,85.812,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188237416,6.98755342,85.811,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188237619,6.98755342,85.81,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188237818,6.98755342,85.809,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188238022,6.98755342,85.808,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188238224,6.99041167,85.807,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188238427,174.58,85.821,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188238627,6.99041221,85.82,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188238826,6.99041221,85.819,85.786,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188239033,3.95992412,85.817,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771188239326,2.412e-05,85.815,85.789,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771188239628,175.34,85.83,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188239823,6.99017464,85.829,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188240022,6.99017464,85.828,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188240232,6.99017464,85.827,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188240426,6.99017464,85.826,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188240728,6.99017464,85.825,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188240928,6.99017464,85.824,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188241124,6.99017464,85.823,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188241323,6.99017464,85.822,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188241521,6.99017464,85.821,85.783,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188241833,6.99017464,85.82,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188242124,6.99017464,85.819,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188242335,6.99017464,85.818,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188242520,6.99017464,85.817,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188242721,3.95992412,85.826,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188242924,6.98935835,85.825,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188243122,6.98935835,85.824,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188243429,6.98935835,85.823,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188243630,6.98935835,85.822,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188243836,6.98935835,85.821,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188244034,6.98935835,85.82,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188244334,6.98935835,85.819,85.785,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188244530,176.62,85.836,85.792,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188244734,6.98859664,85.835,85.792,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188244933,6.98859664,85.834,85.792,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188245135,3.95992412,85.832,85.792,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188245434,3.95992412,85.83,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188245633,3.95992412,85.828,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188245827,3.95992412,85.826,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188246033,3.95992412,85.824,85.781,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188246232,10.94852076,85.823,85.788,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771188246426,6.98859664,85.822,85.789,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188246626,3.95992412,85.823,85.757,272.15296852]
["bitfinex-derivatives","SOLF0:USTF0",1771188246627,3.95992412,85.823,85.79,6.65624922]
["bitfinex-derivatives","SOLF0:USTF0",1771188246825,6.98693027,85.822,85.79,6.65624922]
["bitfinex-derivatives","SOLF0:USTF0",1771188247027,3.95992412,85.823,85.79,6.65624922]
["bitfinex-derivatives","SOLF0:USTF0",1771188247631,3.95992412,85.823,85.791,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188247828,3.95992412,85.823,85.792,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771188248936,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188249133,6.98572992,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188249435,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188249436,6.98572992,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188249634,6.98572992,85.82,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188249836,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188250036,6.98524629,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188250235,6.98524629,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188250435,6.98524629,85.82,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188250636,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188250835,6.98482125,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188251039,6.98482125,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188251239,6.98482125,85.82,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188251435,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188251631,6.98444698,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188251836,6.98444698,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188252142,6.98444698,85.82,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188252333,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188252532,6.9841192,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188252739,6.9841192,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188252940,6.9841192,85.82,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188253140,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188253344,6.98388347,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188253531,6.98388347,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188253830,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188254035,6.98383207,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188254241,6.98383207,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188254535,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188254741,6.98358779,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188255038,6.98358779,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188255234,3.95992412,85.823,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188255438,6.98337864,85.822,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188255633,6.98337864,85.821,85.793,3.8744251]
["bitfinex-derivatives","SOLF0:USTF0",1771188255834,3.95992412,85.823,85.79,2.78182412]
["bitfinex-derivatives","SOLF0:USTF0",1771188256034,3.83475484,85.821,85.79,2.78182412]
["bitfinex-derivatives","SOLF0:USTF0",1771188256736,3.83475484,85.833,85.791,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188256941,3.83475484,85.831,85.791,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188257141,3.83475484,85.829,85.791,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188257344,3.83475484,85.827,85.791,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188257539,3.83475484,85.825,85.791,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188257741,3.83475484,85.823,85.78,6.52052442]
["bitfinex-derivatives","SOLF0:USTF0",1771188257940,3.83475484,85.821,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188258142,3.83475484,85.819,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188258340,3.83475484,85.817,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188258538,3.83475484,85.815,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188258737,3.83475484,85.813,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188258942,6.98320749,85.812,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188259143,6.98320749,85.811,85.78,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188259338,3.83475484,85.799,85.75,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188259643,3.83475484,85.797,85.75,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188259942,3.83475484,85.795,85.75,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188260139,3.83475484,85.793,85.75,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188260342,3.83475484,85.793,85.74,2.78182412]
["bitfinex-derivatives","SOLF0:USTF0",1771188260343,3.83475484,85.787,85.74,2.78182412]
["bitfinex-derivatives","SOLF0:USTF0",1771188260643,3.83475484,85.785,85.738,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188260838,3.83475484,85.783,85.738,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188261040,3.83475484,85.781,85.738,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188261335,3.83475484,85.779,85.738,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188261540,3.83475484,85.777,85.738,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188261741,3.83475484,85.777,85.7,28.63525942]
["bitfinex-derivatives","SOLF0:USTF0",1771188261742,3.83475484,85.769,85.727,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188261943,3.83475484,85.767,85.727,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188262142,3.83475484,85.765,85.727,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188262339,3.83475484,85.763,85.727,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188262544,3.83475484,85.759,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188262745,3.83475484,85.757,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188263044,10.83142573,85.756,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188263242,6.99667089,85.755,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188263441,3.83475484,85.756,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188263442,6.99667089,85.754,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188263643,6.99667089,85.753,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188263842,3.83475484,85.756,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188264038,7.48016837,85.755,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188264235,3.83475484,85.756,85.711,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188266949,3.83475484,85.756,85.72,6.52052442]
["bitfinex-derivatives","SOLF0:USTF0",1771188267149,3.83475484,85.756,85.721,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188275458,10.5018,85.755,85.721,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188275654,14.33655484,85.755,85.721,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188275853,3.83475484,85.754,85.721,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188280959,10.5018,85.755,85.721,3.7387003]
["bitfinex-derivatives","SOLF0:USTF0",1771188284758,10.5031,85.745,85.711,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188284961,3.95753909,85.744,85.701,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188286767,14.46183909,85.735,85.701,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188286966,3.95753909,85.734,85.701,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188296858,3.95753909,85.731,85.701,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188297759,3.95753909,85.75,85.711,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188297962,3.95753909,85.748,85.711,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188298162,3.95753909,85.769,85.731,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188298561,3.95753909,85.769,85.74,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188298868,3.95753909,85.782,85.751,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188300069,3.95753909,85.78,85.736,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188300271,3.95753909,85.757,85.712,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188300471,3.95753909,85.755,85.712,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188300669,3.95753909,85.753,85.712,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188300974,14.46023909,85.748,85.712,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188301171,7.44498088,85.747,85.712,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188301473,3.95753909,85.739,85.688,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188301666,3.95753909,85.737,85.69,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188301871,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188302171,7.45760631,85.734,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188302472,7.45760631,85.733,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188302670,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188302671,7.45760631,85.732,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188302870,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188303068,7.45744285,85.734,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188303272,7.45744285,85.733,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188303474,7.45744285,85.732,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188303674,7.45744285,85.731,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188303870,7.45744285,85.73,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188304075,7.45744285,85.729,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188304376,7.45744285,85.728,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188304677,7.45744285,85.727,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188304973,7.45744285,85.726,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188305167,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188305168,7.47365601,85.725,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188305364,7.47365601,85.724,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188305574,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188305873,7.47337417,85.734,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188306073,7.47337417,85.733,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188306273,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188306274,7.47337417,85.732,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188306463,7.47337417,85.731,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188306669,7.47337417,85.73,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188306872,7.47337417,85.729,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188307071,7.47337417,85.728,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188307272,7.47337417,85.727,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188307471,7.47337417,85.726,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188307775,3.95753909,85.735,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188307776,7.47337417,85.725,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188307968,7.47337417,85.724,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188308170,7.47337417,85.723,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188308370,3.95753909,85.733,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188308573,7.4767957,85.732,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188308769,7.4767957,85.731,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188308971,7.4767957,85.73,85.691,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188309268,125.5,85.761,85.671,21.6711031]
["bitfinex-derivatives","SOLF0:USTF0",1771188309269,7.4767957,85.729,85.701,3.75532325]
["bitfinex-derivatives","SOLF0:USTF0",1771188309469,3.95753909,85.758,85.711,1.29304158]
["bitfinex-derivatives","SOLF0:USTF0",1771188310678,3.95753909,85.758,85.72,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188310874,3.95753909,85.758,85.72,4.07809813]
["bitfinex-derivatives","SOLF0:USTF0",1771188311272,3.95753909,85.758,85.73,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188311476,3.95753909,85.769,85.731,1.27533838]
["bitfinex-derivatives","SOLF0:USTF0",1771188311678,3.95753909,85.782,85.74,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188311978,3.95753909,85.78,85.74,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188312178,3.95753909,85.78,85.731,1.27533838]
["bitfinex-derivatives","SOLF0:USTF0",1771188312678,3.95753909,85.78,85.74,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188313279,3.95753909,85.759,85.712,1.27533838]
["bitfinex-derivatives","SOLF0:USTF0",1771188314779,3.95753909,85.759,85.674,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771188314780,3.95753909,85.759,85.721,1.22326391]
["bitfinex-derivatives","SOLF0:USTF0",1771188315584,3.6033593,85.779,85.731,1.27399413]
["bitfinex-derivatives","SOLF0:USTF0",1771188315780,3.6033593,85.779,85.74,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188316878,3.6033593,85.779,85.741,1.27399413]
["bitfinex-derivatives","SOLF0:USTF0",1771188319678,3.6033593,85.779,85.73,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188319885,3.6033593,85.779,85.729,1.2561343]
["bitfinex-derivatives","SOLF0:USTF0",1771188320786,3.6033593,85.777,85.73,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188321481,3.6033593,85.788,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188321680,3.6033593,85.786,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188321881,3.6033593,85.784,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188322086,10.79079375,85.783,85.745,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771188322282,3.6033593,85.782,85.745,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771188323295,3.6033593,85.782,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188323785,3.6033593,85.794,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188323978,10.78718177,85.793,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188324184,7.18382247,85.792,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188324376,3.6033593,85.793,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188324677,7.18138026,85.792,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188324876,3.6033593,85.793,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188325087,3.6033593,85.792,85.75,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188326578,3.6033593,85.805,85.751,1.31501602]
["bitfinex-derivatives","SOLF0:USTF0",1771188326782,21.71115174,85.858,85.686,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771188326783,3.6033593,85.817,85.78,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188326981,31.89288471,85.851,85.73,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771188326982,3.6033593,85.829,85.79,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188327285,7.17747056,85.828,85.8,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188327484,7.17122917,85.84,85.8,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188327688,3.6033593,85.838,85.792,11.79383524]
["bitfinex-derivatives","SOLF0:USTF0",1771188327891,2.78802231,85.85,85.792,11.79383524]
["bitfinex-derivatives","SOLF0:USTF0",1771188327892,3.6033593,85.836,85.792,11.79383524]
["bitfinex-derivatives","SOLF0:USTF0",1771188328284,3.6033593,85.836,85.8,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188331990,3.6033593,85.836,85.794,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771188332195,3.6033593,85.836,85.783,11.70040566]
["bitfinex-derivatives","SOLF0:USTF0",1771188333496,3.6033593,85.836,85.79,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188335703,3.6033593,85.836,85.783,11.70040566]
["bitfinex-derivatives","SOLF0:USTF0",1771188335704,3.6033593,85.832,85.764,1.22167999]
["bitfinex-derivatives","SOLF0:USTF0",1771188336004,3.6033593,85.829,85.78,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188336804,3.6033593,85.828,85.78,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188338001,3.6033593,85.828,85.78,4.0774627]
["bitfinex-derivatives","SOLF0:USTF0",1771188339006,3.6033593,85.828,85.79,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188339809,3.6033593,85.825,85.79,2.78802231]
["bitfinex-derivatives","SOLF0:USTF0",1771188340012,3.6033593,85.825,85.78,4.0774627]
["bitfinex-derivatives","SOLF0:USTF0",1771188340712,3.6033593,85.823,85.78,4.0774627]
["bitfinex-derivatives","SOLF0:USTF0",1771188345118,3.6033593,85.823,85.781,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771188348311,3.6033593,85.823,85.782,0.94440684]
["bitfinex-derivatives","SOLF0:USTF0",1771188351816,93.0,85.845,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188351817,3.70096857,85.821,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188352024,10.4936,85.822,85.773,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771188352025,3.70096857,85.819,85.773,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771188354526,3.70096857,85.819,85.78,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771188355722,2.78225274,85.83,85.78,10.4987]
["bitfinex-derivatives","SOLF0:USTF0",1771188355723,7.16993289,85.829,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188356021,7.16993289,85.828,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188356217,7.16993289,85.827,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188356524,10.87090146,85.826,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188356723,7.16993289,85.825,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188357024,3.70096857,85.826,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188357225,7.17300373,85.825,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188357419,3.70096857,85.826,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188357722,10.87501524,85.825,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188357923,3.70096857,85.825,85.788,0.882937]
["bitfinex-derivatives","SOLF0:USTF0",1771188360916,3.70096857,85.823,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771188361120,3.70096857,85.821,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771188361422,3.70096857,85.819,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771188362320,10.4934,85.824,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771188362321,3.70096857,85.817,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771188364223,3.70096857,85.815,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771188364628,3.70096857,85.815,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188365328,7.19495225,85.814,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188365528,3.70096857,85.815,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188366025,10.89592082,85.814,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188366230,7.20067664,85.813,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188366430,7.20067664,85.812,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188366632,7.20067664,85.811,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188366833,3.70096857,85.809,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188367022,3.70096857,85.807,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188368423,10.90495121,85.806,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188368731,10.90495121,85.805,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188368930,3.70096857,85.805,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188369330,7.21010164,85.804,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188369531,3.70096857,85.805,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188369732,7.21010164,85.804,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188369931,3.70096857,85.805,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188370229,7.21010157,85.804,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188370426,7.21010157,85.803,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188370735,3.70096857,85.805,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188371036,7.21336876,85.804,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188371232,7.21336876,85.803,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188371433,7.21336876,85.802,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188371632,7.21336876,85.801,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188371934,3.70096857,85.805,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188372134,7.21758793,85.804,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188372334,7.21758793,85.803,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188372536,7.21758793,85.802,85.77,3.60884778]
["bitfinex-derivatives","SOLF0:USTF0",1771188372729,7.21758793,85.801,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188372926,3.70096857,85.805,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188373130,7.21729389,85.804,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188373331,7.21729389,85.803,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188373537,7.21729389,85.802,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188373738,7.21729389,85.801,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188373937,3.70096857,85.805,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188374237,7.21748482,85.804,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188374436,7.21748482,85.803,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188374637,7.21748482,85.802,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188374838,7.21748482,85.801,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188375037,3.70096857,85.805,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188375238,7.21776071,85.804,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188375439,3.70096857,85.805,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188375440,7.21776071,85.803,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188375640,7.21776071,85.802,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188375938,7.21776071,85.801,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188376138,3.70096857,85.805,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188376339,7.21929492,85.804,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188376540,7.21929492,85.803,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188376735,7.21929492,85.802,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188377040,7.21929492,85.801,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188377343,7.21929492,85.8,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188377542,3.70096857,85.805,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188377836,7.21961998,85.804,85.771,0.8075725]
["bitfinex-derivatives","SOLF0:USTF0",1771188378036,3.89891515,85.817,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188378235,7.2196917,85.816,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188378443,7.2196917,85.815,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188378739,7.2196917,85.814,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188378942,7.2196917,85.813,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188379137,7.2196917,85.812,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188379448,7.2196917,85.811,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188379638,7.2196917,85.81,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188379834,7.2196917,85.809,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188380034,7.2196917,85.808,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188380237,3.89891515,85.817,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188380238,7.2196917,85.807,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188380437,7.2196917,85.806,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188380644,7.2196917,85.805,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188380844,7.2196917,85.804,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188381145,3.89891515,85.817,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188381334,3.89891515,85.815,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188381533,7.21565821,85.814,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188381733,7.21565821,85.813,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188381934,7.21565821,85.812,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188382141,7.21565821,85.811,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188382339,7.21565821,85.81,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188382643,7.21565821,85.809,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188382943,7.21565821,85.808,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188383143,7.21565821,85.807,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188383340,7.21565821,85.806,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188383542,7.21565821,85.805,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188383842,7.21565821,85.804,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188384045,3.89891515,85.815,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188384345,7.2159106,85.814,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188384641,7.2159106,85.813,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188384839,7.2159106,85.812,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188385042,7.2159106,85.811,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188385236,7.2159106,85.81,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188385437,7.2159106,85.809,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188385638,7.2159106,85.808,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188385835,7.2159106,85.807,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188386045,7.2159106,85.806,85.781,0.97977089]
["bitfinex-derivatives","SOLF0:USTF0",1771188386340,3.89891515,85.804,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188386544,3.89891515,85.802,85.766,0.86491316]
["bitfinex-derivatives","SOLF0:USTF0",1771188386744,3.89891515,85.8,85.766,0.86491316]
["bitfinex-derivatives","SOLF0:USTF0",1771188386946,3.89891515,85.798,85.766,0.86491316]
["bitfinex-derivatives","SOLF0:USTF0",1771188388344,3.89891515,85.825,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188388542,3.89891515,85.823,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188388740,3.89891515,85.821,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188388944,3.89891515,85.819,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188389140,3.89891515,85.817,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188389341,3.89891515,85.815,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188389542,7.21619435,85.814,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188389849,11.1151095,85.813,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188390146,7.21619435,85.812,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188390448,7.21619435,85.811,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188390650,7.21619435,85.81,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188390947,7.21619435,85.809,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188391143,7.21619435,85.808,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188391446,7.21619435,85.807,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188391646,7.21619435,85.806,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188391848,3.89891515,85.813,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188392148,7.21634695,85.812,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188392348,7.21634695,85.811,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188392544,7.21634695,85.81,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188392747,7.21634695,85.809,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188392944,7.21634695,85.808,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188393145,7.21634695,85.807,85.781,0.92076067]
["bitfinex-derivatives","SOLF0:USTF0",1771188393345,3.89891515,85.805,85.76,3.66980082]
["bitfinex-derivatives","SOLF0:USTF0",1771188393552,3.89891515,85.799,85.74,24.27791572]
["bitfinex-derivatives","SOLF0:USTF0",1771188393853,3.89891515,85.797,85.74,24.27791572]
["bitfinex-derivatives","SOLF0:USTF0",1771188394050,3.89891515,85.795,85.74,24.27791572]
["bitfinex-derivatives","SOLF0:USTF0",1771188394243,7.21634695,85.794,85.74,24.27791572]
["bitfinex-derivatives","SOLF0:USTF0",1771188394442,3.89891515,85.792,85.74,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188394644,3.89891515,85.79,85.74,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188394849,2.78225274,85.8,85.74,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188394850,3.89891515,85.788,85.75,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771188395046,3.89891515,85.786,85.75,10.5024]
["bitfinex-derivatives","SOLF0:USTF0",1771188397150,3.89891515,85.786,85.75,13.28465274]
["bitfinex-derivatives","SOLF0:USTF0",1771188397852,3.89891515,85.786,85.742,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771188398248,3.89891515,85.786,85.745,0.90019312]
["bitfinex-derivatives","SOLF0:USTF0",1771188398553,3.89891515,85.786,85.75,3.68244586]
["bitfinex-derivatives","SOLF0:USTF0",1771188403459,3.89891515,85.786,85.75,0.90019312]
["bitfinex-derivatives","SOLF0:USTF0",1771188403863,3.69119594,85.796,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188404062,3.69119594,85.819,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188404257,3.63728038,85.817,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188404458,3.63728038,85.815,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188404760,3.63728038,85.811,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188404959,3.63728038,85.809,85.77,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188405159,7.20434158,85.808,85.771,0.89574147]
["bitfinex-derivatives","SOLF0:USTF0",1771188405453,7.20434158,85.807,85.771,0.89574147]
["bitfinex-derivatives","SOLF0:USTF0",1771188405660,7.20434158,85.806,85.771,0.89574147]
["bitfinex-derivatives","SOLF0:USTF0",1771188405860,7.20434158,85.806,85.744,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771188405861,7.20434158,85.805,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188406060,3.63728038,85.821,85.78,2.78225274]
["bitfinex-derivatives","SOLF0:USTF0",1771188406061,3.63728038,85.821,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188406255,7.20485812,85.82,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188406459,7.20485812,85.819,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188406660,7.20485812,85.818,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188406860,7.20485812,85.817,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188407061,7.20485812,85.816,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188407256,3.63728038,85.821,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188407563,7.20504708,85.82,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188407761,7.20504708,85.819,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188408061,7.20504708,85.818,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188408360,7.20504708,85.817,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188408553,7.20504708,85.816,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188408758,7.20504708,85.815,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188408958,7.20504708,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188409160,7.20504708,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188409360,7.20504708,85.812,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188409560,3.63728038,85.821,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188409763,10.8808962,85.82,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188409962,10.8808962,85.819,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188410255,3.63728038,85.817,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188410461,7.24361582,85.816,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188410661,7.24361582,85.815,85.79,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188410852,7.24361582,85.814,85.79,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188411052,7.24361582,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188411262,7.24361582,85.812,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188411454,3.63728038,85.817,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188411657,3.63728038,85.815,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188411858,7.24313072,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188412162,7.24313072,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188412357,3.63728038,85.815,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188412661,7.24283383,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188412853,7.24283383,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188413056,3.63728038,85.815,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188413253,7.24283362,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188413464,7.24283362,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188413661,3.63728038,85.815,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188413962,10.87983565,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188414259,7.24255527,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188414459,3.63728038,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188414660,7.24229179,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188414963,3.63728038,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188415164,7.24229163,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188415457,3.63728038,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188415663,7.24204477,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188415857,3.63728038,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188416060,7.24204477,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188416254,3.63728038,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188416455,7.2418116,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188416655,3.63728038,85.814,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188416855,10.87909198,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188417058,3.63728038,85.813,85.781,0.7594543]
["bitfinex-derivatives","SOLF0:USTF0",1771188419766,3.63728038,85.813,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771188420162,3.63728038,85.824,85.783,0.88579996]
["bitfinex-derivatives","SOLF0:USTF0",1771188420468,3.63728038,85.822,85.787,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771188420669,3.63728038,85.82,85.787,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771188420863,3.63728038,85.818,85.787,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771188423368,3.63728038,85.816,85.776,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771188423565,3.63728038,85.814,85.776,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771188423866,3.63728038,85.812,85.776,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771188424065,2.78194679,85.82,85.758,0.85445345]
["bitfinex-derivatives","SOLF0:USTF0",1771188424066,3.63728038,85.809,85.764,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771188424266,3.63728038,85.807,85.764,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771188424467,3.63728038,85.805,85.764,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771188424665,3.63728038,85.803,85.764,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771188424869,3.63728038,85.801,85.764,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771188430982,3.63728038,85.801,85.77,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188431583,3.63728038,85.801,85.764,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771188432784,3.63728038,85.811,85.771,1.12123762]
["bitfinex-derivatives","SOLF0:USTF0",1771188433082,3.63728038,85.809,85.771,1.12123762]
["bitfinex-derivatives","SOLF0:USTF0",1771188433282,3.63728038,85.807,85.771,1.12123762]
["bitfinex-derivatives","SOLF0:USTF0",1771188433483,7.23900269,85.806,85.771,1.12123762]
["bitfinex-derivatives","SOLF0:USTF0",1771188433787,3.92688024,85.817,85.773,1.10928632]
["bitfinex-derivatives","SOLF0:USTF0",1771188433981,3.92688024,85.815,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188434186,11.16589688,85.814,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188434387,7.23901664,85.813,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188434587,7.23901664,85.812,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188434781,7.23901664,85.811,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188434981,3.92688024,85.813,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188435182,7.23915586,85.812,85.775,1.10928632]
["bitfinex-derivatives","SOLF0:USTF0",1771188435385,7.23915586,85.811,85.775,1.10928632]
["bitfinex-derivatives","SOLF0:USTF0",1771188435586,10.4934,85.824,85.781,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188435787,7.2392052,85.823,85.781,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188435981,11.16608544,85.822,85.781,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188436179,11.16608544,85.822,85.747,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771188436180,3.92688024,85.855,85.801,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188436485,2.759e-05,85.854,85.84,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188436691,3.92688024,85.867,85.84,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188436885,3.92688024,85.867,85.813,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188437191,3.92688024,85.859,85.813,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188437990,3.92688024,85.856,85.813,1.05434972]
["bitfinex-derivatives","SOLF0:USTF0",1771188438682,3.92688024,85.856,85.79,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771188438683,3.92688024,85.925,85.851,1.05985531]
["bitfinex-derivatives","SOLF0:USTF0",1771188438884,3.92688024,85.925,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188439182,3.92688024,85.919,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188439791,3.92688024,85.919,85.88,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188439984,3.92688024,85.948,85.91,4.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771188440288,3.92688024,85.939,85.89,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188441187,3.92688024,85.939,85.88,1.5373768]
["bitfinex-derivatives","SOLF0:USTF0",1771188441188,3.92688024,85.939,85.88,4.31932359]
["bitfinex-derivatives","SOLF0:USTF0",1771188441889,3.92688024,85.937,85.88,4.31932359]
["bitfinex-derivatives","SOLF0:USTF0",1771188442487,3.92688024,85.937,85.89,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188442788,3.92688024,85.937,85.9,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188445484,3.92688024,85.937,85.89,12.11466212]
["bitfinex-derivatives","SOLF0:USTF0",1771188445485,3.92688024,85.937,85.89,14.89660891]
["bitfinex-derivatives","SOLF0:USTF0",1771188445687,3.92688024,85.929,85.88,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188447189,3.92688024,85.919,85.858,1.68132138]
["bitfinex-derivatives","SOLF0:USTF0",1771188447391,3.92688024,85.909,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188448194,3.92688024,85.926,85.88,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188450693,3.92688024,85.909,85.855,1.72911046]
["bitfinex-derivatives","SOLF0:USTF0",1771188450891,3.92688024,85.909,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188451997,3.92688024,85.926,85.88,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188452196,3.92688024,85.926,85.881,1.72941623]
["bitfinex-derivatives","SOLF0:USTF0",1771188452386,2.78194679,85.92,85.881,1.72941623]
["bitfinex-derivatives","SOLF0:USTF0",1771188452696,3.92688024,85.919,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188455095,3.92688024,85.918,85.86,13.27084679]
["bitfinex-derivatives","SOLF0:USTF0",1771188455296,3.92688024,85.918,85.861,1.71785605]
["bitfinex-derivatives","SOLF0:USTF0",1771188455902,3.92688024,85.918,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188456699,10.4821,85.917,85.87,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188456896,3.92688024,85.916,85.871,1.71625723]
["bitfinex-derivatives","SOLF0:USTF0",1771188457099,3.92688024,85.93,85.881,1.71625723]
["bitfinex-derivatives","SOLF0:USTF0",1771188457600,6.70882703,85.93,85.881,1.71625723]
["bitfinex-derivatives","SOLF0:USTF0",1771188457993,3.92688024,85.929,85.881,1.71625723]
["bitfinex-derivatives","SOLF0:USTF0",1771188458997,3.92688024,85.943,85.843,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771188459199,6.70882703,85.93,85.88,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188459398,3.92688024,85.929,85.86,1.71366569]
["bitfinex-derivatives","SOLF0:USTF0",1771188459604,3.92688024,85.909,85.86,1.71366569]
["bitfinex-derivatives","SOLF0:USTF0",1771188459900,3.92688024,85.909,85.851,1.71366569]
["bitfinex-derivatives","SOLF0:USTF0",1771188460399,2.78194679,85.9,85.851,1.71366569]
["bitfinex-derivatives","SOLF0:USTF0",1771188460600,3.92688024,85.899,85.851,1.71366569]
["bitfinex-derivatives","SOLF0:USTF0",1771188462704,2.78194679,85.91,85.791,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1771188462705,3.92688024,85.889,85.833,1.68893777]
["bitfinex-derivatives","SOLF0:USTF0",1771188463205,3.92688024,85.889,85.835,10.4919]
["bitfinex-derivatives","SOLF0:USTF0",1771188463405,3.92688024,85.889,85.833,1.68893777]
["bitfinex-derivatives","SOLF0:USTF0",1771188463406,3.915162,85.859,85.791,1.68131444]
["bitfinex-derivatives","SOLF0:USTF0",1771188463603,3.915162,85.859,85.715,163.4367]
["bitfinex-derivatives","SOLF0:USTF0",1771188463604,2.78194679,85.83,85.781,1.68746687]
["bitfinex-derivatives","SOLF0:USTF0",1771188463803,2.78194679,85.8,85.75,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188464001,3.915162,85.799,85.75,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188464397,3.65264316,85.814,85.76,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188464798,3.65264316,85.814,85.77,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188466410,3.65264316,85.814,85.78,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188467209,3.65264316,85.831,85.79,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188467808,3.65264316,85.831,85.8,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188468008,3.65264316,85.831,85.79,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188468219,3.65264316,85.831,85.733,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1771188468220,3.65264316,85.847,85.8,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188469110,2.78194679,85.81,85.75,1.87805602]
["bitfinex-derivatives","SOLF0:USTF0",1771188469411,2.78194679,85.79,85.74,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188469611,3.65264316,85.789,85.74,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188469914,3.65264316,85.805,85.76,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188471308,3.65264316,85.779,85.719,2.04498278]
["bitfinex-derivatives","SOLF0:USTF0",1771188471611,3.65264316,85.779,85.73,2.78194679]
["bitfinex-derivatives","SOLF0:USTF0",1771188472110,3.65264316,85.779,85.73,2.78534092]
["bitfinex-derivatives","SOLF0:USTF0",1771188472513,3.65264316,85.779,85.74,2.78534092]
["bitfinex-derivatives","SOLF0:USTF0",1771188473212,2.78534092,85.8,85.75,2.78534092]
["bitfinex-derivatives","SOLF0:USTF0",1771188474120,3.65264316,85.802,85.75,4.78863944]
["bitfinex-derivatives","SOLF0:USTF0",1771188474314,3.65264316,85.802,85.76,2.78534092]
["bitfinex-derivatives","SOLF0:USTF0",1771188475011,10.4955,85.807,85.751,2.00329852]
["bitfinex-derivatives","SOLF0:USTF0",1771188475215,3.65264316,85.859,85.801,2.00329852]
["bitfinex-derivatives","SOLF0:USTF0",1771188475415,2.78534092,85.85,85.801,2.00329852]
["bitfinex-derivatives","SOLF0:USTF0",1771188475613,3.65264316,85.849,85.8,2.78534092]
["bitfinex-derivatives","SOLF0:USTF0",1771188476111,3.65264316,85.849,85.784,2.07533744]
["bitfinex-derivatives","SOLF0:USTF0",1771188477830,3.65264316,85.846,85.784,2.07533744]
["bitfinex-derivatives","SOLF0:USTF0",1771188481512,3.65264316,85.844,85.784,2.07533744]
["bitfinex-derivatives","SOLF0:USTF0",1771188481914,3.65264316,85.842,85.784,2.07533744]
["bitfinex-derivatives","SOLF0:USTF0",1771188482617,128.03,85.879,85.767,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771188482618,3.65264316,85.838,85.768,12.5688841]
["bitfinex-derivatives","SOLF0:USTF0",1771188483718,3.65264316,85.836,85.768,12.5688841]
["bitfinex-derivatives","SOLF0:USTF0",1771188484722,3.65264316,85.829,85.768,12.5688841]
["bitfinex-derivatives","SOLF0:USTF0",1771188486019,3.65264316,85.829,85.769,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188486427,3.65264316,85.854,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188486820,4.316e-05,85.854,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188487718,10.48974316,85.854,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188487925,10.4897,85.854,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188488822,3.65264316,85.849,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188490523,3.65264316,85.847,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188492526,14.14354316,85.845,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188493431,3.76953197,85.844,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188493618,14.26063197,85.843,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188495926,3.76953197,85.842,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188497923,3.76953197,85.842,85.8,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188498226,3.76953197,85.84,85.8,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188498629,3.76953197,85.84,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188500522,10.4922,85.834,85.795,2.05820467]
["bitfinex-derivatives","SOLF0:USTF0",1771188500826,10.4922,85.834,85.79,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188500827,3.76953197,85.833,85.79,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188502830,3.76953197,85.831,85.79,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188506129,10.4926,85.83,85.79,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188506334,3.76953197,85.829,85.79,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188510938,3.76953197,85.827,85.79,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188521046,3.76953197,85.841,85.81,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188521241,3.76953197,85.841,85.801,3.93867167]
["bitfinex-derivatives","SOLF0:USTF0",1771188522850,3.76953197,85.839,85.801,3.93867167]
["bitfinex-derivatives","SOLF0:USTF0",1771188523757,10.4916,85.838,85.801,3.93867167]
["bitfinex-derivatives","SOLF0:USTF0",1771188523952,3.76953197,85.839,85.802,3.72777382]
["bitfinex-derivatives","SOLF0:USTF0",1771188524249,3.80061537,85.858,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188524448,3.80061537,85.858,85.82,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188524643,3.80061537,85.858,85.83,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188526153,3.80061537,85.858,85.821,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188526553,3.80061537,85.854,85.81,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188527754,10.4909,85.845,85.81,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188530656,3.80061537,85.852,85.81,2.78105154]
["bitfinex-derivatives","SOLF0:USTF0",1771188530958,3.80061537,85.852,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188531558,10.4902,85.851,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188536960,14.29081537,85.851,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188537357,10.4907,85.846,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188537555,14.29131537,85.846,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188538653,3.80061537,85.846,85.811,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188540559,10.4898,85.854,85.82,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188541363,14.29041537,85.854,85.82,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188542162,10.77746478,85.895,85.781,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771188542163,3.80061537,85.879,85.83,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188543267,3.80061537,85.861,85.82,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188543760,3.80061537,85.852,85.81,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188547065,3.80061537,85.852,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771188547269,3.80061537,85.852,85.812,14.19485845]
["bitfinex-derivatives","SOLF0:USTF0",1771188547564,3.80061537,85.852,85.813,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188549863,3.80061537,85.852,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771188553166,3.80061537,85.852,85.815,3.70005845]
["bitfinex-derivatives","SOLF0:USTF0",1771188555866,3.81487661,85.845,85.81,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188556072,3.81487661,85.845,85.803,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188557870,3.81487661,85.842,85.8,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188558178,3.81487661,85.842,85.801,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188562073,3.81487661,85.842,85.769,21.09275092]
["bitfinex-derivatives","SOLF0:USTF0",1771188562074,3.81487661,85.836,85.79,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188563274,3.81487661,85.834,85.79,6.45901548]
["bitfinex-derivatives","SOLF0:USTF0",1771188563576,3.81487661,85.834,85.791,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188563772,2.78023167,85.85,85.76,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188563773,3.81487661,85.81,85.76,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188564076,3.81487661,85.81,85.771,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188566672,3.81487661,85.81,85.76,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188566877,3.81487661,85.808,85.76,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188567371,3.81487661,85.808,85.77,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188568777,3.81487661,85.808,85.761,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188569578,2.78023167,85.81,85.761,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188569579,14.31047661,85.806,85.761,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188569772,3.81487661,85.805,85.77,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188570170,14.31077661,85.804,85.77,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188570476,3.81487661,85.803,85.76,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188570671,3.81487661,85.799,85.75,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188571374,3.81487661,85.781,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188572884,10.4989,85.779,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188573285,2.78023167,85.79,85.737,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188573286,10.4995,85.774,85.737,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188573785,10.4995,85.774,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188575184,10.4995,85.774,85.737,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188575988,14.31437661,85.774,85.737,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188576189,10.5,85.77,85.737,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188576377,3.81487661,85.773,85.73,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188576581,2.78023167,85.77,85.724,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188576887,10.5004,85.767,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188577478,10.4993,85.776,85.75,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188578087,10.4993,85.776,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188578088,3.81487661,85.775,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188581780,3.81487661,85.773,85.74,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188582284,10.5002,85.768,85.732,3.67878381]
["bitfinex-derivatives","SOLF0:USTF0",1771188582585,3.81487661,85.767,85.73,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188582787,3.81487661,85.767,85.72,6.45901548]
["bitfinex-derivatives","SOLF0:USTF0",1771188582984,10.5014,85.759,85.72,6.45901548]
["bitfinex-derivatives","SOLF0:USTF0",1771188583384,3.91607636,85.758,85.711,10.5071]
["bitfinex-derivatives","SOLF0:USTF0",1771188583590,3.91607636,85.749,85.7,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188584587,3.91607636,85.749,85.711,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188584786,10.5024,85.751,85.72,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188585893,10.5024,85.751,85.711,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188585894,10.5033,85.743,85.711,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188586094,14.48457276,85.743,85.7,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188586288,3.98127276,85.742,85.7,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188586486,3.98127276,85.729,85.69,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188587785,10.5053,85.727,85.69,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188588090,3.98127276,85.729,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188588997,14.48627276,85.729,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188591994,93.02,85.76,85.69,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188591995,3.98127276,85.725,85.69,2.78023167]
["bitfinex-derivatives","SOLF0:USTF0",1771188592597,10.5061,85.72,85.68,6.66785138]
["bitfinex-derivatives","SOLF0:USTF0",1771188592991,10.5061,85.72,85.681,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188595401,3.98127276,85.73,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188595998,10.505,85.729,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188596394,3.98127276,85.728,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188596600,3.98127276,85.722,85.68,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188597900,3.98127276,85.722,85.68,6.67635137]
["bitfinex-derivatives","SOLF0:USTF0",1771188599304,3.98127276,85.722,85.681,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188599607,10.5043,85.735,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188599805,14.48557276,85.735,85.691,3.88761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188600000,14.48557276,85.735,85.691,1.58761971]
["bitfinex-derivatives","SOLF0:USTF0",1771188600198,3.98127276,85.735,85.7,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188600601,3.98127276,85.747,85.7,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188601004,3.98127276,85.739,85.69,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188601199,3.98127276,85.739,85.619,163.6211]
["bitfinex-derivatives","SOLF0:USTF0",1771188601200,3.98127276,85.739,85.68,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188601406,3.98127276,85.739,85.69,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188601712,3.98127276,85.739,85.68,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188602105,3.98127276,85.736,85.681,3.10500362]
["bitfinex-derivatives","SOLF0:USTF0",1771188602811,3.98127276,85.723,85.68,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188603509,3.98127276,85.723,85.681,3.17871376]
["bitfinex-derivatives","SOLF0:USTF0",1771188603714,3.98127276,85.723,85.69,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188611516,3.98127276,85.723,85.681,3.17871376]
["bitfinex-derivatives","SOLF0:USTF0",1771188612318,3.98127276,85.719,85.66,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188612710,3.98127276,85.719,85.639,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771188612711,3.98127276,85.708,85.67,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188614522,3.96383356,85.705,85.66,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188614722,93.02,85.724,85.619,3.23816762]
["bitfinex-derivatives","SOLF0:USTF0",1771188614723,2.78873166,85.68,85.619,3.23816762]
["bitfinex-derivatives","SOLF0:USTF0",1771188614918,3.96383356,85.669,85.62,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188615118,3.96383356,85.669,85.619,3.23816762]
["bitfinex-derivatives","SOLF0:USTF0",1771188615517,3.96383356,85.659,85.61,5.98609747]
["bitfinex-derivatives","SOLF0:USTF0",1771188615827,3.96383356,85.659,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188616721,3.96383356,85.683,85.64,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188617918,3.96383356,85.679,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188618515,3.96383356,85.679,85.623,3.19736581]
["bitfinex-derivatives","SOLF0:USTF0",1771188618820,3.96383356,85.679,85.62,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188619019,3.96383356,85.659,85.611,3.17931491]
["bitfinex-derivatives","SOLF0:USTF0",1771188619223,3.96383356,85.659,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188619419,3.96383356,85.659,85.61,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188619622,3.96383356,85.659,85.611,3.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1771188619823,3.96383356,85.659,85.62,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188620121,3.96383356,85.672,85.621,3.05522512]
["bitfinex-derivatives","SOLF0:USTF0",1771188620321,3.96383356,85.672,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188621423,10.5121,85.671,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188621724,3.96383356,85.672,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188622127,3.96383356,85.687,85.641,3.42365732]
["bitfinex-derivatives","SOLF0:USTF0",1771188623122,10.5105,85.684,85.641,3.42365732]
["bitfinex-derivatives","SOLF0:USTF0",1771188623729,3.96383356,85.687,85.65,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188625921,3.96383356,85.7,85.66,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188626221,3.96383356,85.699,85.64,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188626423,3.96383356,85.689,85.64,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188626724,3.96383356,85.679,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188627827,3.96383356,85.676,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188628927,14.47543356,85.675,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188629730,3.96383356,85.67,85.63,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188629931,3.96383356,85.67,85.621,3.57201726]
["bitfinex-derivatives","SOLF0:USTF0",1771188630125,3.96383356,85.669,85.621,3.57201726]
["bitfinex-derivatives","SOLF0:USTF0",1771188630930,3.96383356,85.659,85.61,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188631634,3.96383356,85.659,85.62,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188635733,3.96383356,85.659,85.611,3.68011751]
["bitfinex-derivatives","SOLF0:USTF0",1771188639238,10.5137,85.658,85.611,3.68011751]
["bitfinex-derivatives","SOLF0:USTF0",1771188639450,3.96383356,85.657,85.611,3.68011751]
["bitfinex-derivatives","SOLF0:USTF0",1771188639737,3.96383356,85.657,85.572,3.6605919]
["bitfinex-derivatives","SOLF0:USTF0",1771188639936,3.96383356,85.635,85.581,3.6605919]
["bitfinex-derivatives","SOLF0:USTF0",1771188640137,2.78873166,85.64,85.59,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188640342,3.96383356,85.647,85.6,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188640536,3.96383356,85.647,85.61,6.44932356]
["bitfinex-derivatives","SOLF0:USTF0",1771188640841,3.96383356,85.647,85.611,1.36187603]
["bitfinex-derivatives","SOLF0:USTF0",1771188648541,3.6865862,85.645,85.6,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188649841,3.6865862,85.639,85.587,1.61530732]
["bitfinex-derivatives","SOLF0:USTF0",1771188650038,3.6865862,85.629,85.587,1.61530732]
["bitfinex-derivatives","SOLF0:USTF0",1771188650645,3.6865862,85.628,85.587,1.61530732]
["bitfinex-derivatives","SOLF0:USTF0",1771188650851,3.6865862,85.628,85.58,2.78873166]
["bitfinex-derivatives","SOLF0:USTF0",1771188651051,3.6865862,85.628,85.574,1.61530732]
["bitfinex-derivatives","SOLF0:USTF0",1771188651253,3.6865862,85.618,85.574,1.61530732]
["bitfinex-derivatives","SOLF0:USTF0",1771188652749,10.5195,85.611,85.574,1.61530732]
["bitfinex-derivatives","SOLF0:USTF0",1771188652945,6.47531786,85.61,85.562,1.69362869]
["bitfinex-derivatives","SOLF0:USTF0",1771188653150,6.47531786,85.61,85.549,216.10763821]
["bitfinex-derivatives","SOLF0:USTF0",1771188653151,3.6865862,85.61,85.571,1.69362869]
["bitfinex-derivatives","SOLF0:USTF0",1771188654852,10.5204,85.604,85.571,1.69362869]
["bitfinex-derivatives","SOLF0:USTF0",1771188655851,3.6865862,85.6,85.553,1.63553804]
["bitfinex-derivatives","SOLF0:USTF0",1771188656050,3.6865862,85.599,85.553,1.63553804]
["bitfinex-derivatives","SOLF0:USTF0",1771188657755,3.6865862,85.597,85.553,1.63553804]
["bitfinex-derivatives","SOLF0:USTF0",1771188658553,10.52,85.607,85.561,1.62990902]
["bitfinex-derivatives","SOLF0:USTF0",1771188659565,14.2065862,85.607,85.561,1.62990902]
["bitfinex-derivatives","SOLF0:USTF0",1771188659868,3.6865862,85.606,85.561,1.62990902]
["bitfinex-derivatives","SOLF0:USTF0",1771188660859,3.6865862,85.606,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188662859,14.2066862,85.606,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188666666,3.6865862,85.606,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188667167,14.2066862,85.606,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188667967,10.5191,85.615,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188668271,3.6865862,85.614,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188669064,3.6865862,85.611,85.571,1.59313281]
["bitfinex-derivatives","SOLF0:USTF0",1771188669263,3.6865862,85.599,85.55,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188669465,3.6865862,85.599,85.549,216.10763821]
["bitfinex-derivatives","SOLF0:USTF0",1771188670869,3.6865862,85.592,85.551,1.57731089]
["bitfinex-derivatives","SOLF0:USTF0",1771188671770,3.6865862,85.592,85.553,1.57711485]
["bitfinex-derivatives","SOLF0:USTF0",1771188671972,3.6865862,85.592,85.56,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188672470,3.6865862,85.605,85.57,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188674373,3.72015087,85.604,85.561,1.57711485]
["bitfinex-derivatives","SOLF0:USTF0",1771188675973,3.72015087,85.604,85.57,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188676675,3.72015087,85.604,85.55,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188677480,3.72015087,85.604,85.55,4.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1771188677876,3.72015087,85.597,85.55,4.38452197]
["bitfinex-derivatives","SOLF0:USTF0",1771188678173,8.60060218,85.631,85.549,216.10763821]
["bitfinex-derivatives","SOLF0:USTF0",1771188678174,3.72015087,85.589,85.549,216.10763821]
["bitfinex-derivatives","SOLF0:USTF0",1771188678480,3.72015087,85.587,85.54,4.31188479]
["bitfinex-derivatives","SOLF0:USTF0",1771188681782,3.72015087,85.579,85.53,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188681987,3.72015087,85.576,85.53,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188682885,3.72015087,85.576,85.53,4.31782961]
["bitfinex-derivatives","SOLF0:USTF0",1771188683089,3.72015087,85.576,85.531,1.52122113]
["bitfinex-derivatives","SOLF0:USTF0",1771188683283,3.72015087,85.573,85.531,1.52122113]
["bitfinex-derivatives","SOLF0:USTF0",1771188685191,3.72015087,85.573,85.54,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188687188,3.72015087,85.587,85.551,1.37642582]
["bitfinex-derivatives","SOLF0:USTF0",1771188688092,3.72015087,85.587,85.55,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188690889,3.72015087,85.587,85.552,12.46455831]
["bitfinex-derivatives","SOLF0:USTF0",1771188691894,3.72015087,85.587,85.552,10.5267]
["bitfinex-derivatives","SOLF0:USTF0",1771188692992,3.72015087,85.587,85.504,21.0651]
["bitfinex-derivatives","SOLF0:USTF0",1771188692993,7.03392465,85.614,85.58,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188693198,3.72015087,85.615,85.58,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188693591,3.72015087,85.615,85.59,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188693785,3.72015087,85.615,85.58,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188694296,7.03392465,85.624,85.59,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188694498,7.05059546,85.626,85.59,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188694794,3.72015087,85.627,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188695399,10.7707555,85.644,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188695595,10.7707555,85.643,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188695797,10.7707555,85.642,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188695993,10.7707555,85.641,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188696198,7.05060463,85.64,85.61,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188696399,7.05060463,85.639,85.61,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188696697,3.72015087,85.641,85.61,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188697801,3.72015087,85.641,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188699799,3.72015087,85.641,85.61,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188702002,3.72015087,85.641,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188711514,3.72015087,85.641,85.594,1.85000214]
["bitfinex-derivatives","SOLF0:USTF0",1771188711708,3.72015087,85.641,85.6,2.79660848]
["bitfinex-derivatives","SOLF0:USTF0",1771188712322,3.77080843,85.652,85.611,1.85000214]
["bitfinex-derivatives","SOLF0:USTF0",1771188716914,3.77080843,85.652,85.613,1.8821962]
["bitfinex-derivatives","SOLF0:USTF0",1771188721519,3.77080843,85.662,85.621,1.8369212]
["bitfinex-derivatives","SOLF0:USTF0",1771188721825,3.77080843,85.662,85.63,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188722820,3.77080843,85.661,85.621,1.8369212]
["bitfinex-derivatives","SOLF0:USTF0",1771188724718,3.77080843,85.661,85.63,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188724920,3.77080843,85.661,85.621,1.8369212]
["bitfinex-derivatives","SOLF0:USTF0",1771188725424,3.77080843,85.661,85.612,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771188725621,3.77080843,85.659,85.612,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771188726426,3.77080843,85.659,85.618,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771188727122,3.77080843,85.659,85.623,1.88077771]
["bitfinex-derivatives","SOLF0:USTF0",1771188727326,3.77080843,85.659,85.63,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188727820,3.77080843,85.659,85.623,1.88077771]
["bitfinex-derivatives","SOLF0:USTF0",1771188728818,3.77080843,85.659,85.63,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188729723,3.77080843,85.659,85.631,10.5169]
["bitfinex-derivatives","SOLF0:USTF0",1771188732627,3.77080843,85.68,85.64,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188732932,3.77080843,85.68,85.641,1.94505454]
["bitfinex-derivatives","SOLF0:USTF0",1771188733732,3.77080843,85.68,85.65,13.30798488]
["bitfinex-derivatives","SOLF0:USTF0",1771188735027,3.84054018,85.694,85.652,12.62968814]
["bitfinex-derivatives","SOLF0:USTF0",1771188735732,3.84054018,85.694,85.655,2.11537437]
["bitfinex-derivatives","SOLF0:USTF0",1771188736030,3.84054018,85.694,85.66,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188736224,3.84054018,85.692,85.646,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771188736425,3.84054018,85.689,85.646,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771188739026,10.5103,85.686,85.64,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188739337,3.84054018,85.679,85.633,12.63875532]
["bitfinex-derivatives","SOLF0:USTF0",1771188739930,3.84054018,85.679,85.634,2.12095113]
["bitfinex-derivatives","SOLF0:USTF0",1771188741626,6.63382506,85.69,85.641,2.12487046]
["bitfinex-derivatives","SOLF0:USTF0",1771188741831,3.84054018,85.69,85.651,2.12487046]
["bitfinex-derivatives","SOLF0:USTF0",1771188742937,3.84054018,85.69,85.651,12.63937046]
["bitfinex-derivatives","SOLF0:USTF0",1771188747035,3.84054018,85.69,85.65,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188747036,3.84054018,85.69,85.655,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1771188747238,3.84054018,85.702,85.66,4.25910641]
["bitfinex-derivatives","SOLF0:USTF0",1771188747636,3.84054018,85.702,85.661,1.47521971]
["bitfinex-derivatives","SOLF0:USTF0",1771188750340,3.84054018,85.702,85.662,10.5131]
["bitfinex-derivatives","SOLF0:USTF0",1771188754442,3.84054018,85.702,85.611,42.51310745]
["bitfinex-derivatives","SOLF0:USTF0",1771188754443,3.84054018,85.714,85.671,1.30975523]
["bitfinex-derivatives","SOLF0:USTF0",1771188755743,3.84054018,85.726,85.684,1.26375283]
["bitfinex-derivatives","SOLF0:USTF0",1771188756848,3.84054018,85.726,85.685,10.5103]
["bitfinex-derivatives","SOLF0:USTF0",1771188758237,3.84054018,85.724,85.684,1.26375283]
["bitfinex-derivatives","SOLF0:USTF0",1771188758541,3.84054018,85.724,85.672,1.29965129]
["bitfinex-derivatives","SOLF0:USTF0",1771188758841,3.84054018,85.721,85.674,1.29965129]
["bitfinex-derivatives","SOLF0:USTF0",1771188759447,3.84054018,85.719,85.674,1.29965129]
["bitfinex-derivatives","SOLF0:USTF0",1771188760245,3.84054018,85.719,85.66,2.79328488]
["bitfinex-derivatives","SOLF0:USTF0",1771188760447,3.84054018,85.709,85.661,1.35397839]
["bitfinex-derivatives","SOLF0:USTF0",1771188760645,3.84054018,85.689,85.641,1.35397839]
["bitfinex-derivatives","SOLF0:USTF0",1771188761748,3.84054018,85.689,85.646,10.5151]
["bitfinex-derivatives","SOLF0:USTF0",1771188762355,2.79328488,85.68,85.641,1.35397839]
["bitfinex-derivatives","SOLF0:USTF0",1771188762555,6.63382506,85.68,85.641,1.35397839]
["bitfinex-derivatives","SOLF0:USTF0",1771188765066,3.9812206,85.679,85.641,1.35397839]
["bitfinex-derivatives","SOLF0:USTF0",1771188766360,3.9812206,85.669,85.63,1.46795612]
["bitfinex-derivatives","SOLF0:USTF0",1771188767767,6.77450548,85.68,85.631,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188767966,3.9812206,85.68,85.631,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188768865,3.9812206,85.68,85.633,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188769573,3.9812206,85.679,85.633,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188770269,3.9812206,85.677,85.633,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188770958,3.9812206,85.675,85.633,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188771163,3.9812206,85.669,85.633,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188779167,3.9812206,85.667,85.633,1.54830619]
["bitfinex-derivatives","SOLF0:USTF0",1771188779879,118.66,85.698,85.6,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771188779880,3.9812206,85.659,85.612,1.60368215]
["bitfinex-derivatives","SOLF0:USTF0",1771188780775,3.9812206,85.657,85.612,1.60368215]
["bitfinex-derivatives","SOLF0:USTF0",1771188781369,3.9812206,85.657,85.61,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188781370,3.9812206,85.657,85.613,12.12278215]
["bitfinex-derivatives","SOLF0:USTF0",1771188781571,3.9812206,85.657,85.614,1.60368215]
["bitfinex-derivatives","SOLF0:USTF0",1771188781771,3.9812206,85.668,85.63,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188782372,3.9812206,85.665,85.621,1.62476422]
["bitfinex-derivatives","SOLF0:USTF0",1771188782575,3.9812206,85.659,85.621,1.62476422]
["bitfinex-derivatives","SOLF0:USTF0",1771188783778,3.9812206,85.655,85.611,1.62039851]
["bitfinex-derivatives","SOLF0:USTF0",1771188784578,3.9812206,85.655,85.62,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188788582,3.9812206,85.655,85.62,4.48423599]
["bitfinex-derivatives","SOLF0:USTF0",1771188790888,3.9812206,85.655,85.61,4.45628363]
["bitfinex-derivatives","SOLF0:USTF0",1771188791674,3.9812206,85.652,85.61,4.45628363]
["bitfinex-derivatives","SOLF0:USTF0",1771188791878,3.9812206,85.649,85.6,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188795785,3.9812206,85.649,85.602,10.5205]
["bitfinex-derivatives","SOLF0:USTF0",1771188796182,3.9812206,85.649,85.603,1.79369752]
["bitfinex-derivatives","SOLF0:USTF0",1771188800189,3.9812206,85.649,85.604,10.5203]
["bitfinex-derivatives","SOLF0:USTF0",1771188800390,3.9812206,85.649,85.605,1.763383]
["bitfinex-derivatives","SOLF0:USTF0",1771188801786,3.9812206,85.649,85.607,1.74997657]
["bitfinex-derivatives","SOLF0:USTF0",1771188802793,3.9812206,85.649,85.61,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188806096,3.71805046,85.647,85.607,1.74997657]
["bitfinex-derivatives","SOLF0:USTF0",1771188807694,3.71805046,85.647,85.61,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188807895,3.71805046,85.645,85.61,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188809597,3.71805046,85.655,85.621,1.71755931]
["bitfinex-derivatives","SOLF0:USTF0",1771188810191,3.71805046,85.655,85.63,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188811900,3.71805046,85.655,85.623,1.71755931]
["bitfinex-derivatives","SOLF0:USTF0",1771188812100,3.71805046,85.655,85.63,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188812300,3.71805046,85.665,85.63,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188812495,3.71805046,85.665,85.623,1.71755931]
["bitfinex-derivatives","SOLF0:USTF0",1771188812496,3.71805046,85.675,85.641,1.67410224]
["bitfinex-derivatives","SOLF0:USTF0",1771188814696,3.71805046,85.675,85.64,2.79315094]
["bitfinex-derivatives","SOLF0:USTF0",1771188814902,3.71805046,85.675,85.633,10.5166]
["bitfinex-derivatives","SOLF0:USTF0",1771188816401,3.71805046,85.675,85.631,1.67542595]
["bitfinex-derivatives","SOLF0:USTF0",1771188819414,3.71805046,85.675,85.631,12.19232595]
["bitfinex-derivatives","SOLF0:USTF0",1771188821216,3.71805046,85.675,85.632,1.67617612]
["bitfinex-derivatives","SOLF0:USTF0",1771188822818,3.71805046,85.675,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771188823816,3.71805046,85.675,85.633,12.17682582]
["bitfinex-derivatives","SOLF0:USTF0",1771188825724,3.71805046,85.675,85.634,1.65282147]
["bitfinex-derivatives","SOLF0:USTF0",1771188841535,3.71805046,85.675,85.635,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771188844835,3.71805046,85.675,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188845132,7.02621539,85.674,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188845338,3.60511112,85.673,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188848233,3.60511112,85.671,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188851238,7.03557983,85.67,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188851439,3.60511112,85.671,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188851739,10.64086248,85.67,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188851940,3.60511112,85.67,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188852140,7.03811413,85.669,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188852340,7.03811413,85.668,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188852538,3.60511112,85.67,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188852735,7.03826529,85.669,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188852942,7.03826529,85.668,85.639,12.00762204]
["bitfinex-derivatives","SOLF0:USTF0",1771188853245,3.60511112,85.681,85.642,1.43592601]
["bitfinex-derivatives","SOLF0:USTF0",1771188853543,3.97828531,85.679,85.642,1.43592601]
["bitfinex-derivatives","SOLF0:USTF0",1771188853739,7.04155293,85.678,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188853938,3.97828531,85.69,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188854134,7.04161942,85.689,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188854344,7.04161942,85.688,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188854544,7.04161942,85.687,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188854745,7.04161942,85.686,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188854941,7.04161942,85.685,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188855145,7.04161942,85.684,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188855446,3.97828531,85.69,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188855643,3.97828531,85.688,85.651,1.40589033]
["bitfinex-derivatives","SOLF0:USTF0",1771188855946,3.97828531,85.686,85.652,11.88073689]
["bitfinex-derivatives","SOLF0:USTF0",1771188856141,7.0427495,85.685,85.653,1.36633689]
["bitfinex-derivatives","SOLF0:USTF0",1771188856445,3.97828531,85.686,85.653,1.36633689]
["bitfinex-derivatives","SOLF0:USTF0",1771188856640,7.04115707,85.685,85.653,1.36633689]
["bitfinex-derivatives","SOLF0:USTF0",1771188856838,3.97828531,85.686,85.653,1.36633689]
["bitfinex-derivatives","SOLF0:USTF0",1771188857047,7.04115707,85.685,85.653,1.36633689]
["bitfinex-derivatives","SOLF0:USTF0",1771188857244,3.97828531,85.686,85.653,1.36633689]
["bitfinex-derivatives","SOLF0:USTF0",1771188861051,3.97828531,85.686,85.656,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188861252,3.97828531,85.706,85.66,4.17648407]
["bitfinex-derivatives","SOLF0:USTF0",1771188861451,3.97828531,85.704,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188861656,2.79210054,85.7,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188861853,3.97828531,85.698,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188862057,3.97828531,85.696,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188862257,3.97828531,85.694,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188862456,3.97828531,85.692,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188862658,3.97828531,85.69,85.66,1.38438353]
["bitfinex-derivatives","SOLF0:USTF0",1771188862858,3.97828531,85.688,85.658,10.5137]
["bitfinex-derivatives","SOLF0:USTF0",1771188865155,11.40650814,85.71,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188865356,7.01546059,85.709,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188865553,7.01546059,85.708,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188865758,7.01546059,85.707,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188865962,7.01546059,85.706,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188866158,7.01546059,85.705,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188866359,7.01546059,85.704,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188866558,7.01546059,85.703,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188866759,7.01546059,85.702,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188866955,7.01546059,85.701,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188867159,7.01546059,85.7,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188867360,3.97828531,85.701,85.666,10.5127]
["bitfinex-derivatives","SOLF0:USTF0",1771188868265,3.97828531,85.701,85.67,3.64862603]
["bitfinex-derivatives","SOLF0:USTF0",1771188869169,3.97828531,85.701,85.617,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771188869170,3.97828531,85.718,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188869372,3.97828531,85.716,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188869666,3.97828531,85.714,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188869866,10.98870805,85.713,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188870063,7.01042274,85.712,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188870263,7.01042274,85.711,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188870566,7.01042274,85.71,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188870764,7.01042274,85.709,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188870967,7.01042274,85.708,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188871164,7.01042274,85.707,85.68,6.44072657]
["bitfinex-derivatives","SOLF0:USTF0",1771188871464,7.01042274,85.706,85.68,2.79210054]
["bitfinex-derivatives","SOLF0:USTF0",1771188871663,3.97828531,85.713,85.674,3.64862603]
["bitfinex-derivatives","SOLF0:USTF0",1771188871967,3.97828531,85.711,85.674,3.64862603]
["bitfinex-derivatives","SOLF0:USTF0",1771188872168,3.97828531,85.709,85.674,3.64862603]
["bitfinex-derivatives","SOLF0:USTF0",1771188872369,3.97828531,85.707,85.674,3.64862603]
["bitfinex-derivatives","SOLF0:USTF0",1771188872669,7.00822036,85.706,85.674,3.64862603]
["bitfinex-derivatives","SOLF0:USTF0",1771188872864,3.97828531,85.707,85.675,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771188873162,3.97828531,85.705,85.675,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771188873367,3.97828531,85.703,85.675,10.5116]
["bitfinex-derivatives","SOLF0:USTF0",1771188896483,303.62498926,85.724,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188896484,3.97415625,85.712,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188896684,7.02365831,85.711,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188896887,7.02365831,85.71,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188897088,3.97415625,85.712,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188897290,3.97415625,85.71,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188897594,7.02341379,85.709,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188897785,3.97415625,85.71,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188897985,7.02568656,85.709,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188898287,7.02822513,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188898591,7.02822513,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188898786,3.97415625,85.71,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188899095,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188899295,7.02822502,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188899495,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188899791,7.0282271,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188899979,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188900182,7.0282271,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188900392,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188900599,7.02853102,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188900793,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188901093,7.02853102,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188901294,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188901494,7.02866169,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188901691,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188901996,7.02866166,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188902195,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188902398,7.02887918,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188902595,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188902794,7.02887918,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188903093,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188903395,7.02934152,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188903696,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188903896,7.02918285,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188904097,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188904297,7.02958704,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188904595,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188904795,7.02958704,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188904999,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188905190,7.02958704,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188905391,7.02958704,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188905597,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188905794,7.0300958,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188906096,7.0300958,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188906296,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188906499,7.03067439,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188906697,7.03067439,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188906894,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188907098,7.03067439,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188907298,7.03067439,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188907598,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188907799,7.03137779,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188907998,7.03137779,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188908199,7.0323072,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188908396,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188908699,7.03222798,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188908892,7.03222798,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188909093,7.03222798,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188909400,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188909602,7.0332665,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188909900,7.0332665,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188910101,7.0332665,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188910301,7.0332665,85.704,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188910600,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188910798,7.03454612,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188910998,7.03454612,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188911194,7.03454612,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188911390,7.03454612,85.704,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188911701,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188911900,7.03506776,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188912200,7.03506776,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188912500,7.03506776,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188912800,7.03506776,85.704,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188913001,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188913201,7.03512827,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188913401,7.03512827,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188913602,7.03512827,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188913900,7.03512827,85.704,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188914102,3.97415625,85.708,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188914296,7.03524401,85.707,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188914608,7.03524401,85.706,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188914897,7.03524401,85.705,85.678,3.7765833]
["bitfinex-derivatives","SOLF0:USTF0",1771188915097,3.7055754,85.741,85.683,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188915304,3.7055754,85.739,85.691,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188915494,3.7055754,85.738,85.691,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188916294,162.54984967,85.74,85.691,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188916295,3.7055754,85.736,85.691,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188916496,14.2085754,85.746,85.701,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188916703,3.7055754,85.746,85.711,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188917606,93.12,85.747,85.711,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188921699,96.8255754,85.747,85.711,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188922706,3.7055754,85.746,85.711,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188926912,3.7055754,85.746,85.713,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188933416,3.7055754,85.739,85.701,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188934916,3.7055754,85.729,85.701,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188942129,3.7055754,85.741,85.703,3.7099767]
["bitfinex-derivatives","SOLF0:USTF0",1771188944326,3.73645088,85.753,85.71,2.78984967]
["bitfinex-derivatives","SOLF0:USTF0",1771188944526,3.73645088,85.751,85.711,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188944925,3.73645088,85.759,85.721,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188947220,3.73645088,85.759,85.722,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771188947426,3.73645088,85.759,85.67,93.12]
["bitfinex-derivatives","SOLF0:USTF0",1771188947427,3.73645088,85.775,85.731,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188950031,3.73645088,85.775,85.703,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1771188950032,3.73645088,85.775,85.74,2.78984967]
["bitfinex-derivatives","SOLF0:USTF0",1771188950227,3.73645088,85.785,85.741,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188950428,3.73645088,85.785,85.692,21.59514965]
["bitfinex-derivatives","SOLF0:USTF0",1771188950429,6.95801492,85.784,85.751,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188950622,3.73645088,85.785,85.751,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188953737,3.73645088,85.785,85.753,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771188955337,3.73645088,85.797,85.76,2.78984967]
["bitfinex-derivatives","SOLF0:USTF0",1771188955539,3.73645088,85.797,85.761,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188956838,3.73645088,85.797,85.762,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188960640,3.73645088,85.779,85.731,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188961742,3.73645088,85.779,85.742,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771188962336,3.73645088,85.779,85.742,14.10810487]
["bitfinex-derivatives","SOLF0:USTF0",1771188966041,3.73645088,85.779,85.742,10.5033]
["bitfinex-derivatives","SOLF0:USTF0",1771188968039,6.95807371,85.797,85.743,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188968244,3.73645088,85.801,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771188968748,3.73645088,85.799,85.75,2.78546043]
["bitfinex-derivatives","SOLF0:USTF0",1771188969945,3.73645088,85.799,85.754,10.5018]
["bitfinex-derivatives","SOLF0:USTF0",1771188970141,3.73645088,85.799,85.755,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188972247,3.73645088,85.789,85.743,3.60480487]
["bitfinex-derivatives","SOLF0:USTF0",1771188974049,3.73645088,85.789,85.734,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188975847,3.68279919,85.787,85.736,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188976243,3.68279919,85.787,85.74,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188976449,3.68279919,85.787,85.741,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188981550,3.68279919,85.785,85.741,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188983157,3.68279919,85.781,85.741,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188984358,8.52554812,85.817,85.741,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188984359,3.68279919,85.779,85.741,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188988062,3.68279919,85.779,85.743,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771188993665,3.68279919,85.777,85.743,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189000959,3.68279919,85.777,85.733,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189001164,3.68279919,85.775,85.733,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189001365,3.68279919,85.773,85.733,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189001566,10.63604601,85.772,85.733,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189001767,10.5001,85.769,85.733,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189012968,3.91937949,85.768,85.733,3.87218839]
["bitfinex-derivatives","SOLF0:USTF0",1771189013171,3.91937949,85.768,85.722,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771189013172,3.91937949,85.768,85.723,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189016277,3.91937949,85.766,85.723,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189021790,3.91937949,85.766,85.731,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189024985,8.52554812,85.79,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189025186,3.91937949,85.788,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189026791,14.41737949,85.787,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189026985,37.06872866,85.833,85.761,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189026986,3.91937949,85.819,85.761,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189027182,3.91937949,85.799,85.761,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189029787,3.91937949,85.796,85.761,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189030986,3.91937949,85.796,85.76,2.78603034]
["bitfinex-derivatives","SOLF0:USTF0",1771189031492,3.91937949,85.796,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189034297,3.91937949,85.796,85.76,2.78603034]
["bitfinex-derivatives","SOLF0:USTF0",1771189034899,3.75909199,85.792,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189035702,10.4974,85.791,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189035905,3.75909199,85.79,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189037601,3.75909199,85.788,85.751,3.90183572]
["bitfinex-derivatives","SOLF0:USTF0",1771189042103,3.75909199,85.786,85.733,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1771189042308,3.75909199,85.769,85.73,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189042609,3.75909199,85.769,85.73,6.47638792]
["bitfinex-derivatives","SOLF0:USTF0",1771189044204,3.75909199,85.769,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189046808,14.25819199,85.778,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189047107,7.03331083,85.777,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189047308,7.03331083,85.776,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189047507,7.03331083,85.775,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189047707,14.25819199,85.778,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189048006,10.4995,85.774,85.731,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189052511,3.75909199,85.778,85.741,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189056818,3.75909199,85.778,85.74,2.78603034]
["bitfinex-derivatives","SOLF0:USTF0",1771189056819,3.75909199,85.789,85.746,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189057014,7.03399005,85.788,85.746,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189057213,7.03399005,85.787,85.746,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189057408,7.03399005,85.786,85.746,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189057713,3.75909199,85.789,85.746,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189057915,10.79324359,85.788,85.746,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189058216,10.79324359,85.788,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189058217,7.0341516,85.787,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189058515,7.0341516,85.786,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189058716,3.75909199,85.788,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189059018,7.03452191,85.787,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189059316,7.03452191,85.786,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189059516,3.75909199,85.788,85.751,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189059720,3.75909199,85.788,85.753,3.69035758]
["bitfinex-derivatives","SOLF0:USTF0",1771189065014,3.75909199,85.788,85.755,14.21752998]
["bitfinex-derivatives","SOLF0:USTF0",1771189069027,3.75909199,85.788,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189072231,3.79940797,85.786,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189079238,7.05044782,85.785,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189079438,3.79940797,85.786,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189079640,7.05044782,85.785,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189079840,3.79940797,85.786,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189080037,7.05044782,85.785,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189080338,3.79940797,85.786,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189080540,7.05045334,85.785,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189080730,3.79940797,85.786,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189080935,7.05045334,85.785,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189081141,3.79940797,85.786,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189081442,7.05051209,85.785,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771189081639,3.79940797,85.799,85.762,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189081835,3.79940797,85.809,85.771,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189082541,3.79940797,85.809,85.781,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189084642,3.79940797,85.832,85.791,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189086636,3.79940797,85.832,85.79,2.781999]
["bitfinex-derivatives","SOLF0:USTF0",1771189086637,3.79940797,85.832,85.792,14.21302998]
["bitfinex-derivatives","SOLF0:USTF0",1771189088446,3.79940797,85.832,85.743,21.59514965]
["bitfinex-derivatives","SOLF0:USTF0",1771189088447,3.79940797,85.829,85.782,14.21422998]
["bitfinex-derivatives","SOLF0:USTF0",1771189088643,3.79940797,85.827,85.782,14.21422998]
["bitfinex-derivatives","SOLF0:USTF0",1771189090835,3.79940797,85.827,85.783,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189091141,160.12,85.836,85.791,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189092846,160.12,85.836,85.793,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189096249,284.75015068,85.835,85.793,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189098545,3.78204086,85.834,85.793,3.71582998]
["bitfinex-derivatives","SOLF0:USTF0",1771189099948,3.78204086,85.834,85.795,3.92652037]
["bitfinex-derivatives","SOLF0:USTF0",1771189100153,168.42,85.833,85.795,3.92652037]
["bitfinex-derivatives","SOLF0:USTF0",1771189101953,168.42,85.833,85.804,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771189106757,3.78204086,85.834,85.804,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771189119570,3.78204086,85.834,85.804,14.27253913]
["bitfinex-derivatives","SOLF0:USTF0",1771189121678,3.78204086,85.834,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189122078,3.72929894,85.848,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189122277,10.68739315,85.847,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189122577,3.72929894,85.847,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189123169,6.96130164,85.846,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189123368,3.72929894,85.845,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189124182,6.96521441,85.844,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189124481,3.80094472,85.844,85.805,3.77673913]
["bitfinex-derivatives","SOLF0:USTF0",1771189126175,3.80094472,85.842,85.806,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771189126378,3.80094472,85.84,85.806,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771189128281,6.97456065,85.839,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189128481,3.80094472,85.84,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189128682,6.97456065,85.839,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189128882,3.80094472,85.84,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189129072,6.97456065,85.839,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189129276,6.97643723,85.838,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189129482,3.80094472,85.84,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189129683,6.99112382,85.839,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189129882,6.99112382,85.838,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189130083,3.80094472,85.84,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189130284,6.99112382,85.839,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189130482,6.99112382,85.838,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189130684,3.80094472,85.84,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189130884,6.9915765,85.839,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189131181,6.9915765,85.838,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189131385,6.9915765,85.837,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189131581,3.80094472,85.84,85.806,14.17369928]
["bitfinex-derivatives","SOLF0:USTF0",1771189131883,6.99211107,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189132084,6.99211107,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189132288,6.99211107,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189132480,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189132787,6.99273687,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189133086,6.99273687,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189133379,6.99273687,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189133687,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189133884,6.99346487,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189134185,6.99346487,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189134385,6.99346487,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189134585,6.99346487,85.836,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189134785,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189134980,6.99531484,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189135182,6.99531484,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189135382,6.99531484,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189135582,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189135583,6.99531484,85.836,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189135783,6.99531484,85.835,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189136086,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189136288,6.99770491,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189136587,6.99770491,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189136787,6.99770491,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189136987,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189136988,6.99770491,85.836,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189137185,6.99770491,85.835,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189137488,6.99770491,85.834,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189137688,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189137888,6.99818584,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189138089,6.99818584,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189138291,6.99818584,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189138586,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189138587,6.99818584,85.836,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189138787,6.99818584,85.835,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189138988,6.99818584,85.834,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189139182,3.80094472,85.84,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189139378,6.99848736,85.839,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189139579,6.99848736,85.838,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189139787,6.99848736,85.837,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189139989,6.99848736,85.836,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189140186,6.99848736,85.835,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189140389,6.99848736,85.834,85.807,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189140597,6.58294372,85.84,85.778,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189140890,3.80094472,85.838,85.781,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189141087,3.80094472,85.836,85.781,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189141389,3.80094472,85.834,85.781,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189141585,3.80094472,85.832,85.781,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189141792,3.80094472,85.83,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771189141989,3.80094472,85.828,85.771,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189142193,3.80094472,85.826,85.771,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189142392,3.80094472,85.819,85.771,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189142587,3.80094472,85.817,85.771,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189142782,3.80094472,85.809,85.768,10.5001]
["bitfinex-derivatives","SOLF0:USTF0",1771189143093,3.80094472,85.809,85.762,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189143786,3.80094472,85.808,85.762,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189144293,3.80094472,85.799,85.751,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189144490,3.80094472,85.797,85.751,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189144800,3.80094472,85.795,85.751,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189144991,3.80094472,85.793,85.751,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189145389,3.80094472,85.789,85.741,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189145693,3.80094472,85.779,85.731,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189145894,3.80094472,85.777,85.731,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189146793,3.80094472,85.777,85.733,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189147585,3.80094472,85.8,85.761,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189147789,2.78545428,85.84,85.791,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189148795,2.78545428,85.83,85.791,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189149888,3.80094472,85.829,85.78,2.78545428]
["bitfinex-derivatives","SOLF0:USTF0",1771189150697,3.80094472,85.819,85.779,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189151195,3.80094472,85.843,85.801,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189151391,3.80094472,85.843,85.735,184.4081]
["bitfinex-derivatives","SOLF0:USTF0",1771189151392,3.80094472,85.869,85.82,2.78545428]
["bitfinex-derivatives","SOLF0:USTF0",1771189151698,3.80094472,85.859,85.811,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189151997,3.80094472,85.857,85.811,3.67819928]
["bitfinex-derivatives","SOLF0:USTF0",1771189152399,3.80094472,85.849,85.8,2.78545428]
["bitfinex-derivatives","SOLF0:USTF0",1771189153094,3.80094472,85.849,85.8,6.46365356]
["bitfinex-derivatives","SOLF0:USTF0",1771189155987,3.80094472,85.849,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189161702,3.94302023,85.847,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189162002,3.94302023,85.839,85.791,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189162201,3.94302023,85.839,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189162403,3.94302023,85.858,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189162704,3.94302023,85.856,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189162904,3.94302023,85.855,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189163705,14.43322023,85.85,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189164004,3.94302023,85.849,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189166108,3.94302023,85.849,85.81,2.78545428]
["bitfinex-derivatives","SOLF0:USTF0",1771189167209,3.94302023,85.849,85.81,6.60672228]
["bitfinex-derivatives","SOLF0:USTF0",1771189167408,3.94302023,85.849,85.811,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189172516,3.94302023,85.848,85.801,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189173315,3.94302023,85.848,85.802,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771189175112,3.94302023,85.848,85.802,14.317168]
["bitfinex-derivatives","SOLF0:USTF0",1771189176616,3.94302023,85.848,85.803,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189176920,3.94302023,85.848,85.807,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189177922,3.94302023,85.846,85.807,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189179322,3.94302023,85.846,85.811,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189181722,3.94302023,85.846,85.812,14.316068]
["bitfinex-derivatives","SOLF0:USTF0",1771189182029,3.94302023,85.846,85.813,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189182630,3.94302023,85.859,85.815,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189182927,3.94302023,85.859,85.821,3.821268]
["bitfinex-derivatives","SOLF0:USTF0",1771189183829,3.94302023,85.859,85.822,3.82681389]
["bitfinex-derivatives","SOLF0:USTF0",1771189185930,6.96181495,85.879,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189186126,3.74818912,85.877,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189186723,3.74818912,85.859,85.82,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189188131,3.74818912,85.859,85.801,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189189831,3.74818912,85.856,85.804,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189190233,3.74818912,85.856,85.811,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189191834,3.74818912,85.856,85.813,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771189192227,3.74818912,85.854,85.813,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771189193638,3.74818912,85.852,85.813,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771189193826,3.74818912,85.85,85.813,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771189194030,3.74818912,85.848,85.813,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771189196238,3.74818912,85.846,85.813,10.4946]
["bitfinex-derivatives","SOLF0:USTF0",1771189197538,3.74818912,85.846,85.823,10.4934]
["bitfinex-derivatives","SOLF0:USTF0",1771189197734,3.74818912,85.846,85.811,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189197942,3.74818912,85.869,85.811,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189198143,3.74818912,85.869,85.778,20.9978]
["bitfinex-derivatives","SOLF0:USTF0",1771189198144,3.74818912,85.867,85.82,6.6397191]
["bitfinex-derivatives","SOLF0:USTF0",1771189198441,3.74818912,85.865,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189198642,7.00773625,85.864,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189198839,7.00773625,85.863,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189199142,7.00773625,85.862,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189199341,7.00773625,85.861,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189199540,7.00773625,85.86,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189199743,7.00773625,85.859,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189200044,7.00773625,85.858,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189200238,3.74818912,85.865,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189200537,7.00684611,85.864,85.834,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189200737,3.74818912,85.876,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189200942,7.00689646,85.875,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189201142,7.00689646,85.874,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189201342,3.74818912,85.887,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189201541,3.74818912,85.885,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189201742,3.74818912,85.883,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189201935,3.74818912,85.881,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189202139,7.00461813,85.88,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189202339,7.00461813,85.879,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189202638,3.74818912,85.877,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189202834,3.74818912,85.875,85.841,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189205135,3.74818912,85.886,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189205350,10.74670934,85.885,85.85,2.78545428]
["bitfinex-derivatives","SOLF0:USTF0",1771189205542,6.99852022,85.884,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189205845,3.74818912,85.885,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206045,6.99691414,85.884,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206247,3.74818912,85.885,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206449,10.4845,85.897,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206450,3.74818912,85.883,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206648,10.4855,85.889,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206649,10.74316584,85.882,85.842,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189206946,3.74818912,85.878,85.83,6.63267264]
["bitfinex-derivatives","SOLF0:USTF0",1771189207143,3.74818912,85.878,85.831,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189209440,3.74818912,85.875,85.825,10.4932]
["bitfinex-derivatives","SOLF0:USTF0",1771189209639,3.74818912,85.873,85.82,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189209842,3.74818912,85.871,85.82,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189210946,3.74818912,85.868,85.821,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189214448,10.4879,85.869,85.821,3.85426482]
["bitfinex-derivatives","SOLF0:USTF0",1771189214653,10.4879,85.869,85.831,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189218159,10.4881,85.867,85.831,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189218353,3.82504144,85.866,85.831,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189218955,3.82504144,85.866,85.82,6.38507472]
["bitfinex-derivatives","SOLF0:USTF0",1771189219554,3.82504144,85.864,85.82,6.38507472]
["bitfinex-derivatives","SOLF0:USTF0",1771189219745,3.82504144,85.862,85.82,6.38507472]
["bitfinex-derivatives","SOLF0:USTF0",1771189219947,3.82504144,85.862,85.82,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189220969,10.90711046,85.899,85.786,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771189220970,3.82504144,85.875,85.84,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189221166,3.82504144,85.898,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189221465,3.82504144,85.896,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189221661,3.82504144,85.894,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189221862,3.82504144,85.886,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189222063,3.82504144,85.884,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189222262,10.83081884,85.883,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189222463,7.0057774,85.882,85.841,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189222658,7.0057774,85.882,85.803,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771189222659,7.0057774,85.881,85.85,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189222858,7.0057774,85.881,85.803,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771189222859,8.57710278,85.914,85.871,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189223058,7.00633492,85.913,85.88,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189223261,7.0022446,85.912,85.871,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189223560,7.0022446,85.911,85.871,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189223761,7.0022446,85.91,85.88,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189223962,3.82504144,85.935,85.89,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189224160,3.82504144,85.933,85.89,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189224366,3.82504144,85.931,85.89,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189224665,3.82504144,85.929,85.89,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189224865,3.82504144,85.94,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189225065,6.99846791,85.939,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189225263,3.82504144,85.94,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189225767,8.50417621,85.966,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189225768,3.82504144,85.956,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189225966,3.82504144,85.954,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189226160,3.82504144,85.952,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189226659,3.82504144,85.952,85.911,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189226866,3.82504144,85.952,85.92,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189227762,3.82504144,85.964,85.93,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189228160,3.82504144,85.979,85.94,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189228367,3.82504144,85.998,85.95,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189228864,3.82504144,85.998,85.941,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189229265,2.77840782,86.0,85.95,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189229266,3.82504144,85.995,85.95,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189229767,3.82504144,85.979,85.93,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189229968,3.82504144,85.979,85.931,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189230172,3.82504144,85.979,85.94,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189230463,10.4732,85.99,85.941,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189230969,3.82504144,85.989,85.941,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189231760,3.82504144,85.959,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189231962,3.82504144,85.959,85.908,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189233264,2.77840782,85.95,85.908,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189236270,3.82504144,85.958,85.908,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189237474,2.77840782,85.97,85.921,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189237973,3.82504144,85.959,85.91,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189238665,3.82504144,85.949,85.907,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189241765,92.9,85.977,85.921,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189241766,3.82504144,85.977,85.921,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189241963,3.82504144,85.977,85.94,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189242266,3.82504144,85.999,85.94,6.38507472]
["bitfinex-derivatives","SOLF0:USTF0",1771189242871,3.82504144,85.992,85.941,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189243473,14.36217688,85.99,85.941,3.6066669]
["bitfinex-derivatives","SOLF0:USTF0",1771189244066,3.88897688,85.949,85.888,3.77365284]
["bitfinex-derivatives","SOLF0:USTF0",1771189244270,2.77840782,85.94,85.891,3.77365284]
["bitfinex-derivatives","SOLF0:USTF0",1771189244569,3.88897688,85.947,85.891,3.77365284]
["bitfinex-derivatives","SOLF0:USTF0",1771189244770,10.4794,85.939,85.891,3.77365284]
["bitfinex-derivatives","SOLF0:USTF0",1771189245167,2.77840782,85.93,85.891,3.77365284]
["bitfinex-derivatives","SOLF0:USTF0",1771189245475,10.4808,85.927,85.88,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189245676,2.77840782,85.9,85.85,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189245880,2.77840782,85.9,85.841,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189246072,3.77470562,85.899,85.843,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189246375,15.36471385,85.95,85.83,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189246376,3.77470562,85.889,85.83,2.77840782]
["bitfinex-derivatives","SOLF0:USTF0",1771189246777,2.77840782,85.88,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189246971,3.77470562,85.889,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189247677,2.77840782,85.88,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189247877,3.77470562,85.903,85.841,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189248171,3.77470562,85.891,85.826,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189248775,10.4854,85.89,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189248977,14.26010562,85.89,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189250886,6.93104401,85.917,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189250887,3.77470562,85.887,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189251888,10.4867,85.879,85.831,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189253290,10.4867,85.879,85.8,7.441626]
["bitfinex-derivatives","SOLF0:USTF0",1771189253291,3.77470562,85.91,85.841,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189254883,10.4834,85.906,85.841,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189255283,10.4834,85.906,85.843,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189257291,10.4834,85.906,85.845,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189258092,7.441626,85.93,85.84,7.441626]
["bitfinex-derivatives","SOLF0:USTF0",1771189258093,10.4821,85.917,85.851,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189258589,10.4821,85.917,85.863,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189259782,3.77470562,85.924,85.865,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189260890,3.77470562,85.938,85.865,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189261491,14.25430562,85.937,85.877,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189262895,10.4801,85.933,85.877,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189263994,3.77470562,85.93,85.877,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189264293,3.77470562,85.976,85.901,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189264797,3.77470562,85.969,85.887,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189264991,3.77470562,85.941,85.887,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189265195,3.77470562,85.941,85.872,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189265590,92.92,85.955,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189265591,3.77470562,85.928,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189266891,3.77470562,85.912,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189267998,3.77470562,85.912,85.857,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771189269498,3.77470562,85.91,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189269998,3.77470562,85.909,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189270298,3.77470562,85.908,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189270499,2.77758663,85.9,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189270891,6.55229225,85.9,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189271096,3.77470562,85.899,85.855,3.63990274]
["bitfinex-derivatives","SOLF0:USTF0",1771189276409,2.77758663,85.91,85.86,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189276608,3.96219199,85.909,85.861,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189282410,3.96219199,85.907,85.861,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189282911,3.96219199,85.899,85.848,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189283807,3.96219199,85.897,85.848,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189285515,3.96219199,85.897,85.852,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189286116,3.96219199,85.896,85.852,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189286918,3.96219199,85.889,85.843,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1771189288127,3.96219199,85.889,85.844,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189290720,10.4856,85.888,85.844,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189293326,3.96219199,85.887,85.844,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189296222,3.96219199,85.883,85.844,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189299034,3.96219199,85.883,85.848,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189299232,3.96219199,85.883,85.85,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189299629,3.96219199,85.892,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189299834,7.04021649,85.891,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189300039,7.04021649,85.89,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189300337,7.04021649,85.889,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189300537,3.96219199,85.89,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189300837,7.0400754,85.889,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189301137,3.96219199,85.89,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189301333,7.0400754,85.889,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189301636,3.96219199,85.89,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189301838,7.03993307,85.889,85.85,6.43387578]
["bitfinex-derivatives","SOLF0:USTF0",1771189302040,3.96219199,85.89,85.85,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189302238,7.03993307,85.889,85.85,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189302440,3.96219199,85.89,85.85,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189302737,11.00198641,85.889,85.85,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189302938,3.96219199,85.889,85.85,3.65628915]
["bitfinex-derivatives","SOLF0:USTF0",1771189306839,3.90933994,85.912,85.87,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189307030,7.04169287,85.911,85.871,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189307236,7.04169287,85.91,85.871,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189307443,7.04169287,85.909,85.881,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189307636,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189307847,7.04297067,85.922,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189308137,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189308343,7.04297113,85.922,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189308644,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189308846,7.04238912,85.922,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189309144,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189309648,7.06050015,85.922,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189309844,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189310045,7.06050015,85.922,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189310346,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189312049,7.05773812,85.922,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189312246,7.05773812,85.921,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189312546,3.90933994,85.923,85.89,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189315245,14.38933994,85.934,85.9,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189315549,7.05149117,85.933,85.91,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189315750,7.05149117,85.932,85.91,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189315947,3.90933994,85.946,85.91,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189316247,7.05154224,85.945,85.91,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189316447,7.05154224,85.944,85.91,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189316753,3.90933994,85.957,85.92,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189317050,10.95802135,85.956,85.92,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189317251,7.04868141,85.955,85.92,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189317448,14.38513994,85.968,85.93,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189317650,7.04491202,85.967,85.93,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189317846,14.38513994,85.968,85.93,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189317847,7.04491202,85.966,85.93,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189318049,3.90933994,85.968,85.94,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189318250,10.4747,85.977,85.94,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189318745,14.38403994,85.977,85.94,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189318946,3.90933994,85.976,85.94,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189319340,8.48624738,86.002,85.899,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771189319341,3.90933994,85.997,85.951,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189319546,3.90933994,85.995,85.94,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189319760,3.90933994,85.989,85.93,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189319955,3.90933994,85.979,85.925,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189320248,3.90933994,85.977,85.931,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189320441,14.50639407,86.037,85.899,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771189320442,3.90933994,85.989,85.95,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189320642,3.90933994,85.989,85.96,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189321254,3.90933994,86.003,85.97,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189321555,3.90933994,86.018,85.98,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189321747,7.04499901,86.017,85.98,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189321948,7.04499901,86.016,85.98,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189322148,7.04499901,86.015,85.98,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189322348,3.90933994,86.018,85.98,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189323352,3.90933994,86.017,85.971,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189323553,3.90933994,86.017,85.876,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771189323554,3.90933994,86.017,85.961,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189323951,3.90933994,86.017,85.97,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189324355,3.90933994,86.017,85.971,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189324555,3.90933994,86.017,85.98,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189325157,3.90933994,86.017,85.98,6.65706455]
["bitfinex-derivatives","SOLF0:USTF0",1771189327159,3.90933994,86.039,85.99,6.65706455]
["bitfinex-derivatives","SOLF0:USTF0",1771189328666,3.90933994,86.039,85.943,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771189328667,5.505e-05,86.05,86.02,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189328958,5.505e-05,86.05,86.03,6.65706455]
["bitfinex-derivatives","SOLF0:USTF0",1771189329161,2.02233283,86.093,86.04,2.77758663]
["bitfinex-derivatives","SOLF0:USTF0",1771189329360,2.77758663,86.09,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189329555,92.84,86.089,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189330063,10.4625,86.077,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189330362,92.84,86.089,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189330564,3.35335616,86.088,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189330763,3.35335616,86.077,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189331556,10.4628,86.075,86.031,3.87947792]
["bitfinex-derivatives","SOLF0:USTF0",1771189332361,3.35335616,86.077,86.04,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189332756,10.4612,86.088,86.04,6.64580273]
["bitfinex-derivatives","SOLF0:USTF0",1771189332953,92.82,86.087,86.04,6.64580273]
["bitfinex-derivatives","SOLF0:USTF0",1771189333358,131.76,86.088,86.05,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189333564,3.44618386,86.102,86.07,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189333868,162.99180088,86.115,86.07,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189334262,10.4582,86.113,86.07,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189334463,3.45180088,86.115,86.07,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189334666,3.45180088,86.115,86.08,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189335865,159.74,86.123,86.08,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189336070,159.74,86.123,86.067,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189336071,3.37065082,86.119,86.07,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189336270,3.37065082,86.119,86.067,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189337764,3.41202702,86.114,86.067,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189338164,3.41202702,86.114,85.988,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771189338165,3.41202702,86.099,86.04,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189338470,2.76632481,86.1,86.04,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189338471,3.41202702,86.097,86.04,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189338874,3.41202702,86.084,86.03,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189339168,2.76632481,86.08,86.03,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189339364,3.41202702,86.078,86.03,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189339570,34.98,86.121,86.05,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189339571,92.76,86.077,86.05,2.76632481]
["bitfinex-derivatives","SOLF0:USTF0",1771189339872,20.9095,86.141,85.973,113.7103]
["bitfinex-derivatives","SOLF0:USTF0",1771189339873,3.34034976,86.119,86.06,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189340176,3.34034976,86.119,86.062,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189340970,3.34034976,86.119,86.065,10.4639]
["bitfinex-derivatives","SOLF0:USTF0",1771189341177,3.34034976,86.119,86.066,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189341572,3.34034976,86.137,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189341772,160.58,86.136,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189341974,3.34034976,86.137,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189342174,3.30054377,86.122,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189342379,92.76,86.132,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189342971,13.75574377,86.137,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771189343172,3.30054377,86.159,86.081,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189343374,3.30054377,86.157,86.081,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189343982,1.00054377,86.157,86.081,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189344579,10.4547,86.142,86.083,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189344880,34.98,86.199,86.083,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189345080,110.78,86.169,86.083,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189345580,2.02067123,86.173,86.083,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189345878,10.4534,86.152,86.094,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189346082,1.34698641,86.151,86.094,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189346473,1.34698641,86.135,86.026,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189346680,1.34698641,86.133,86.051,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189347777,11.94360279,86.127,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189348276,1.48710279,86.127,86.072,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189348879,1.48710279,86.127,86.077,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189349977,1.42418413,86.12,86.062,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189350481,10.4634,86.07,86.018,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189352985,10.4641,86.065,86.018,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189354784,10.4651,86.056,86.018,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189355386,10.4651,86.056,85.999,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189355580,1.42840585,86.065,86.001,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189356385,1.45909115,86.056,86.001,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189356683,1.45909115,86.056,85.97,7.40393325]
["bitfinex-derivatives","SOLF0:USTF0",1771189356684,1.45909115,86.056,85.971,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189356887,1.45909115,86.049,85.971,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189357088,10.4666,86.043,85.98,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189357493,10.4666,86.043,85.997,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189358086,1.43530276,86.042,85.997,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189358281,10.469,86.024,85.981,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189358483,1.43530276,86.023,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189358684,1.43530276,86.009,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189358879,1.43530276,86.007,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189359280,1.43530276,86.005,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189359988,1.42427958,86.004,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189360583,7.40393325,86.03,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189360584,1.42427958,86.039,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189360777,1.42427958,86.037,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189361383,10.4683,86.03,85.951,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189361588,10.4683,86.03,85.93,7.40393325]
["bitfinex-derivatives","SOLF0:USTF0",1771189361589,7.40393325,86.02,85.965,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189361778,1.42427958,86.019,85.965,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189362891,10.4701,86.015,85.965,3.96825242]
["bitfinex-derivatives","SOLF0:USTF0",1771189364082,10.4701,86.015,85.884,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771189364083,1.41857998,86.01,85.949,3.64791404]
["bitfinex-derivatives","SOLF0:USTF0",1771189364386,1.41857998,86.008,85.949,3.64791404]
["bitfinex-derivatives","SOLF0:USTF0",1771189365888,10.4718,86.001,85.949,3.64791404]
["bitfinex-derivatives","SOLF0:USTF0",1771189371292,12.37884552,86.001,85.949,3.64791404]
["bitfinex-derivatives","SOLF0:USTF0",1771189371600,1.90704552,85.99,85.926,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189371897,1.90704552,85.988,85.926,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189372398,10.4755,85.971,85.926,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189373293,1.90680662,86.01,85.931,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189373692,7.40393325,86.02,85.931,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189374098,1.90680662,86.024,85.931,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189374696,10.4697,86.018,85.954,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771189374901,10.4697,86.018,85.955,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189376696,1.90680662,86.024,85.972,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189377400,1.90680662,86.024,85.951,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189377599,8.36050394,86.077,85.92,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771189377600,1.65846895,86.078,85.971,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189377901,1.68367158,86.076,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189378394,1.68367158,86.053,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189378896,164.78367158,86.053,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189379201,1.68367158,86.053,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189379700,1.68367158,86.053,85.994,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189380498,1.48961052,86.041,85.979,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189381803,1.48961052,86.041,85.986,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189383098,10.4661,86.048,85.986,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189383297,10.4661,86.048,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189383497,1.45250318,86.056,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189384696,10.4657,86.051,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189384902,1.44652809,86.05,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189386407,1.44652809,86.05,85.993,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189387608,1.44656571,86.048,85.996,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189387808,1.44656571,86.048,85.971,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189388708,10.4676,86.036,85.984,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189389103,1.44656571,86.048,85.984,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189389303,1.4445734,86.069,85.984,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189389807,1.4445734,86.069,85.991,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189390707,10.4644,86.062,86.002,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189390904,11.91453638,86.062,86.002,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189391106,1.45013638,86.061,86.002,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189392705,10.4649,86.058,86.003,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771189392910,10.4649,86.058,86.004,3.95596627]
["bitfinex-derivatives","SOLF0:USTF0",1771189395305,10.4635,86.069,86.007,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189396707,10.4635,86.069,86.017,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189398908,10.4635,86.069,86.019,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189399412,1.48228267,86.075,86.019,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189400811,1.48228267,86.075,86.029,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189403111,7.06316282,86.094,85.99,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189403112,1.45623194,86.069,86.016,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189404713,10.4655,86.053,86.016,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189407219,10.4645,86.061,86.016,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189407822,1.7128601,86.057,86.016,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189409117,10.4636,86.069,86.02,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189409815,10.4636,86.069,86.022,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189410318,1.7128601,86.072,86.032,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189410523,10.4624,86.079,86.032,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189410716,7.06415351,86.095,86.032,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189410924,1.71560706,86.1,86.045,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189411517,1.71560706,86.088,86.002,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189411920,1.78988225,86.079,86.002,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189412224,1.78988225,86.079,86.036,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189412425,10.4612,86.088,86.036,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189412730,1.78988225,86.106,86.036,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189413025,1.78988225,86.106,86.057,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189413825,1.78988225,86.106,86.06,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189414219,7.41331612,86.12,86.02,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189414220,1.7749713,86.104,86.043,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189414830,1.7749713,86.099,86.043,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189415027,1.7749713,86.079,85.991,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189416825,1.64699146,86.071,86.014,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189417422,10.4647,86.059,86.014,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189417625,1.64699146,86.069,86.014,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189418038,10.465,86.057,86.014,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189421526,1.73571895,86.053,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189421725,10.7856669,86.092,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189421726,1.73571895,86.051,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189421935,1.74799068,86.049,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189422233,7.41331612,86.06,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189422234,8.84070737,86.048,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189422438,1.74799068,86.046,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189422730,1.74799068,86.044,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189422928,7.09271669,86.043,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189423126,7.09271669,86.042,85.998,3.93028892]
["bitfinex-derivatives","SOLF0:USTF0",1771189423330,7.09271669,86.042,85.99,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771189423331,1.75140298,86.034,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189423530,1.75140298,86.032,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189423730,1.75140298,86.03,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189424031,1.72217622,86.028,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189424233,7.09541414,86.027,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189424433,7.09541414,86.026,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189424738,1.72217622,86.028,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189425036,7.09358632,86.027,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189425230,7.09358632,86.026,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189425428,1.72217622,86.028,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189425628,7.09210237,86.027,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189425839,1.72217622,86.028,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189426136,7.09210237,86.027,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189426336,1.72217622,86.028,85.979,10.4744]
["bitfinex-derivatives","SOLF0:USTF0",1771189426940,1.72058789,86.026,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189427240,1.72058789,86.024,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189427437,1.72058789,86.022,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189427642,1.72058789,86.02,85.977,3.77073004]
["bitfinex-derivatives","SOLF0:USTF0",1771189430543,1.70361113,86.048,85.985,3.95314015]
["bitfinex-derivatives","SOLF0:USTF0",1771189430845,1.70361113,86.048,85.97,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189430846,1.70361113,86.048,86.002,8.95314015]
["bitfinex-derivatives","SOLF0:USTF0",1771189431038,34.98,86.078,86.003,3.95314015]
["bitfinex-derivatives","SOLF0:USTF0",1771189431239,10.84098889,86.129,86.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189431442,5.63878967,86.099,86.002,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189431640,5.63878967,86.099,86.01,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189431838,5.63878967,86.078,86.01,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189433842,5.63878967,86.078,86.034,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771189434143,5.63878967,86.078,86.01,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189434544,5.71640214,86.075,86.008,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771189435747,5.71640214,86.072,86.008,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771189436742,5.71339599,86.07,86.008,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771189441453,5.71477765,86.068,86.008,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771189442143,5.71933085,86.082,86.01,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189442645,5.71933085,86.115,86.03,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189442854,5.71933085,86.115,86.05,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189444248,5.71933085,86.115,86.066,10.4638]
["bitfinex-derivatives","SOLF0:USTF0",1771189445448,5.71933085,86.115,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771189445747,5.74212328,86.13,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771189446349,5.74212328,86.13,86.05,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189446350,5.74212328,86.13,86.084,10.4615]
["bitfinex-derivatives","SOLF0:USTF0",1771189446543,5.74212328,86.13,86.07,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189447052,5.74731178,86.135,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771189448151,5.76188794,86.131,86.069,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771189448753,5.76188794,86.127,86.069,10.4635]
["bitfinex-derivatives","SOLF0:USTF0",1771189450248,7.41331612,86.15,86.059,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771189450249,5.77036654,86.121,86.059,10.4646]
["bitfinex-derivatives","SOLF0:USTF0",1771189450451,5.77036654,86.121,86.05,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189451557,5.77036654,86.137,86.05,7.41331612]
["bitfinex-derivatives","SOLF0:USTF0",1771189451853,5.77036654,86.137,86.06,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189452458,5.77036654,86.137,86.08,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771189453059,5.75915516,86.142,86.08,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771189453362,5.75915516,86.14,86.069,10.4634]
["bitfinex-derivatives","SOLF0:USTF0",1771189453749,5.75915516,86.14,86.06,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189454762,5.75915516,86.14,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771189455054,5.75915516,86.14,86.06,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189455260,5.75915516,86.14,86.091,10.4607]
["bitfinex-derivatives","SOLF0:USTF0",1771189456454,5.72750238,86.155,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771189458664,5.72750238,86.155,86.08,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189458665,5.72750238,86.155,86.11,10.4584]
["bitfinex-derivatives","SOLF0:USTF0",1771189458957,5.72750238,86.155,86.054,162.7928]
["bitfinex-derivatives","SOLF0:USTF0",1771189458958,5.73364639,86.171,86.1,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189459354,6.96003398,86.202,86.098,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771189459355,5.73364639,86.185,86.12,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189460058,5.75094465,86.18,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771189460257,5.75094465,86.18,86.107,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771189460659,5.75094465,86.18,86.12,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189461156,5.75094465,86.202,86.12,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189461363,5.75094465,86.202,86.14,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189462359,5.75094465,86.202,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771189462758,5.75094465,86.202,86.12,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189463258,5.69963095,86.2,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771189463463,5.69963095,86.2,86.12,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189464063,7.40004387,86.22,86.14,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189464064,5.6916881,86.216,86.14,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189464758,5.6916881,86.216,86.162,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771189465862,5.6916881,86.216,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189466063,5.6916881,86.216,86.121,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771189466655,5.69106651,86.205,86.142,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771189466865,5.69106651,86.205,86.12,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189467463,5.69106651,86.201,86.14,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771189468057,5.75281677,86.198,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771189468654,5.75281677,86.191,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771189469863,5.75281677,86.189,86.13,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1771189471365,5.75281677,86.189,86.14,10.4548]
["bitfinex-derivatives","SOLF0:USTF0",1771189477365,5.75281677,86.189,86.148,10.4538]
["bitfinex-derivatives","SOLF0:USTF0",1771189477565,5.83444683,86.242,86.14,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189477759,5.83444683,86.242,86.14,100.04004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189478464,5.83456447,86.223,86.16,7.40004387]
["bitfinex-derivatives","SOLF0:USTF0",1771189479771,5.83456447,86.223,86.177,10.4503]
["bitfinex-derivatives","SOLF0:USTF0",1771189480768,5.83118129,86.22,86.166,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771189482770,5.83121272,86.218,86.166,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771189483971,5.83121272,86.218,86.17,2.75744123]
["bitfinex-derivatives","SOLF0:USTF0",1771189484466,8.37456269,86.243,86.135,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771189484467,5.84949491,86.209,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771189485273,5.84949491,86.209,86.097,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1771189485274,5.84969948,86.174,86.124,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771189487674,5.84241929,86.169,86.115,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771189487875,5.84241929,86.169,86.1,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189488173,5.80440791,86.157,86.082,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771189489364,5.80440791,86.157,86.113,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771189491369,7.39426412,86.18,86.094,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771189491370,5.7921089,86.142,86.094,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771189491872,5.7921089,86.142,86.08,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189492066,10.4535,86.152,86.102,10.4594]
["bitfinex-derivatives","SOLF0:USTF0",1771189492277,5.80582091,86.151,86.08,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189492869,7.04383843,86.168,86.08,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189492870,5.80582091,86.168,86.08,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189493270,5.80582091,86.177,86.1,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189493476,5.80582091,86.177,86.12,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189493673,5.80582091,86.177,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189493879,5.9527084,86.198,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189494482,5.9527084,86.198,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771189494881,10.4464,86.21,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771189495082,5.9527084,86.213,86.165,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771189495477,5.9527084,86.207,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771189495684,5.9527084,86.205,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771189495879,5.9527084,86.204,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771189496275,5.9687676,86.201,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189496476,5.9687676,86.199,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189496682,5.9687676,86.197,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189496880,5.9687676,86.188,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189497081,5.9687676,86.186,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189497386,5.9687676,86.184,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189498190,5.93218831,86.182,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189499590,5.93218831,86.182,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771189501286,7.07835769,86.19,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189501486,5.93144354,86.216,86.14,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189501782,7.07835769,86.215,86.14,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189501986,7.07835769,86.214,86.14,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189502186,7.07835769,86.213,86.14,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189502389,7.07835769,86.212,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189502685,7.07835769,86.211,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189502990,5.93144354,86.216,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189503291,5.93460972,86.214,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189503490,5.93460972,86.212,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189503692,5.93460972,86.21,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189503888,7.08438292,86.209,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189504092,7.08438292,86.208,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189504393,7.08438292,86.207,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189504593,7.08438292,86.206,86.16,7.39426412]
["bitfinex-derivatives","SOLF0:USTF0",1771189504794,7.08438292,86.205,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189504983,7.08438292,86.204,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189505189,5.93460972,86.21,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189505486,7.08478653,86.209,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189505690,7.08478653,86.208,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189505991,5.9196684,86.218,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189506192,5.9196684,86.216,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189506392,7.08479609,86.215,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189506593,7.08479609,86.214,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189506794,7.08479609,86.213,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189507098,7.08479609,86.212,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189507292,7.08479609,86.211,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189507491,5.9196684,86.209,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189507793,7.08479609,86.208,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189507994,7.08479609,86.207,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189508189,7.08479609,86.206,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771189508496,5.97355971,86.204,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771189508693,7.08479609,86.203,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771189508992,5.97355971,86.201,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771189509194,5.97355971,86.199,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771189509394,5.97355971,86.197,86.145,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771189509597,5.97355971,86.195,86.145,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771189509793,5.97355971,86.193,86.145,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771189509989,5.96959781,86.189,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771189510288,5.96959781,86.187,86.14,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189510494,5.96959781,86.202,86.16,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189510694,5.96959781,86.217,86.17,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189510998,7.08361437,86.216,86.17,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189511299,7.08361437,86.215,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189511499,7.08361437,86.214,86.17,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189511694,7.08361437,86.216,86.17,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189511893,7.08361437,86.215,86.17,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189512088,5.96959781,86.217,86.17,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189512988,8.44009119,86.237,86.15,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189512989,5.97239856,86.209,86.15,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189513195,5.97239856,86.208,86.15,2.75879611]
["bitfinex-derivatives","SOLF0:USTF0",1771189513892,5.9695889,86.207,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771189514100,5.9695889,86.205,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771189515793,5.9695889,86.202,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771189516493,5.9695889,86.202,86.158,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771189517896,5.9695889,86.202,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189519793,5.96544098,86.216,86.162,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189520000,7.08361437,86.215,86.162,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189520300,5.96544098,86.216,86.162,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189520301,13.00949729,86.216,86.162,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189520891,5.96544098,86.214,86.162,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189521695,7.04400597,86.223,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189521895,7.04400597,86.222,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189522097,5.96544098,86.229,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189522300,6.01480251,86.227,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189522499,6.01480251,86.225,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189522703,6.01480251,86.223,86.179,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771189522905,6.01480251,86.221,86.179,10.4501]
["bitfinex-derivatives","SOLF0:USTF0",1771189523402,6.01480251,86.221,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771189523801,6.01480251,86.221,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189524305,5.95474116,86.219,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189524497,5.95474116,86.217,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189524697,5.95474116,86.215,86.15,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189525404,5.95474116,86.21,86.165,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771189526905,5.95474116,86.21,86.172,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771189529499,7.04313331,86.221,86.172,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771189529704,5.94175042,86.22,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771189529903,5.94175042,86.22,86.14,7.3880814]
["bitfinex-derivatives","SOLF0:USTF0",1771189530504,5.94175042,86.22,86.162,10.4521]
["bitfinex-derivatives","SOLF0:USTF0",1771189531396,5.92662047,86.21,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771189532103,5.89335875,86.208,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771189533899,5.89335875,86.208,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189534505,5.89335875,86.208,86.16,13.21001796]
["bitfinex-derivatives","SOLF0:USTF0",1771189534909,5.89335875,86.208,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189536315,10.4453,86.219,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771189536510,7.05441071,86.218,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189536706,7.05441071,86.217,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189536904,7.05441071,86.216,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189537207,7.06046917,86.215,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189537410,7.06046917,86.214,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189537616,7.06046917,86.213,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189537811,5.91138502,86.218,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189538116,5.86651181,86.216,86.18,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189538317,5.86651181,86.214,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189538517,4.48770283,86.212,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189538712,4.48770283,86.21,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189538918,4.48770283,86.206,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189539219,2.75761796,86.23,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189539220,4.48770283,86.204,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189539412,4.48770283,86.202,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189539612,4.48770283,86.2,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189539917,7.06044219,86.199,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189540119,4.48770283,86.2,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189540317,7.0651456,86.199,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189540618,4.48770283,86.2,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189540912,7.06545476,86.199,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189541117,4.48770283,86.2,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189541318,7.06542484,86.199,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189541518,7.06542484,86.198,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189541816,4.48770283,86.2,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189542018,7.06573025,86.199,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189542216,7.06573025,86.198,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189542516,7.06573025,86.197,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189542716,4.48770283,86.2,86.17,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189542918,7.06789243,86.199,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189543111,7.06789243,86.198,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189543311,2.75761796,86.23,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189543312,10.4497,86.183,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189543513,3.84962022,86.182,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189544619,3.98150068,86.178,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189546423,3.98150068,86.178,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189547420,3.98150068,86.197,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189547616,7.07326494,86.196,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189547822,3.98150068,86.194,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189548022,3.98150068,86.192,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189548223,3.98150068,86.19,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771189548417,3.98150068,86.188,86.151,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771189548618,3.98150068,86.186,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189548921,3.98150068,86.184,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189549222,3.98150068,86.182,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189549424,3.98150068,86.18,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189549623,3.98150068,86.178,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189552825,8.44252331,86.206,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189552826,3.98150068,86.193,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189553017,7.0106762,86.192,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189553220,7.0106762,86.191,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189553423,7.0106762,86.19,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189553726,7.0106762,86.189,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189554026,7.0106762,86.188,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189554227,7.0106762,86.187,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189554426,7.0106762,86.186,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189554629,3.98150068,86.193,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189554922,3.98150068,86.191,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771189555121,10.4479,86.198,86.135,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1771189555122,3.98150068,86.189,86.144,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771189555322,3.98150068,86.187,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189555625,7.00993732,86.186,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189555825,7.00993732,86.185,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189556027,3.98150068,86.187,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189556725,7.01093645,86.186,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189556919,7.01093645,86.185,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189557119,3.98150068,86.187,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189557326,7.01048348,86.186,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189557524,7.01048348,86.185,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189557727,3.98150068,86.187,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189557931,3.98150068,86.185,86.144,10.4544]
["bitfinex-derivatives","SOLF0:USTF0",1771189559416,3.98150068,86.185,86.14,4.42967396]
["bitfinex-derivatives","SOLF0:USTF0",1771189559417,3.98150068,86.185,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189559623,3.98150068,86.183,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189559928,3.98150068,86.181,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771189561826,3.98150068,86.181,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189563829,3.98150068,86.181,86.082,28.44107228]
["bitfinex-derivatives","SOLF0:USTF0",1771189563830,3.98150068,86.167,86.114,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771189564035,3.98150068,86.165,86.111,1.58763186]
["bitfinex-derivatives","SOLF0:USTF0",1771189564336,7.00703896,86.164,86.12,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189564531,3.98150068,86.162,86.12,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189564830,3.98150068,86.16,86.12,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189565127,10.98853964,86.159,86.12,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189565327,7.00703896,86.158,86.12,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189565631,3.98150068,86.172,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189565930,3.98150068,86.185,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189566227,10.98040859,86.184,86.14,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189566430,6.99890791,86.183,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189566629,6.99890791,86.182,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189566930,3.98150068,86.184,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189567130,6.99813784,86.183,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189567329,6.99813784,86.182,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189567531,3.98150068,86.184,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189567732,6.99820656,86.183,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189567931,6.99820656,86.182,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189568133,3.98150068,86.184,86.14,14.91865345]
["bitfinex-derivatives","SOLF0:USTF0",1771189568432,6.99809186,86.183,86.14,14.91865345]
["bitfinex-derivatives","SOLF0:USTF0",1771189568630,6.99809186,86.182,86.14,14.91865345]
["bitfinex-derivatives","SOLF0:USTF0",1771189568929,3.98150068,86.184,86.14,14.91865345]
["bitfinex-derivatives","SOLF0:USTF0",1771189569133,6.99838376,86.183,86.14,14.91865345]
["bitfinex-derivatives","SOLF0:USTF0",1771189569429,6.99838376,86.182,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189569633,3.98150068,86.184,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189569836,6.99854865,86.183,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189570128,6.99854865,86.182,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189570330,3.98150068,86.184,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189570533,6.99849422,86.183,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189570732,6.99849422,86.182,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189570926,3.98150068,86.184,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189571134,10.97999489,86.183,86.15,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189571435,28.75192339,86.268,86.103,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771189571436,3.98150068,86.206,86.16,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189571830,3.98150068,86.189,86.13,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189572131,3.98150068,86.179,86.12,2.75761796]
["bitfinex-derivatives","SOLF0:USTF0",1771189572935,3.98150068,86.177,86.121,10.4571]
["bitfinex-derivatives","SOLF0:USTF0",1771189573634,3.98150068,86.177,86.121,12.16930091]
["bitfinex-derivatives","SOLF0:USTF0",1771189573830,3.60248161,86.173,86.121,12.16930091]
["bitfinex-derivatives","SOLF0:USTF0",1771189575336,3.60248161,86.173,86.122,1.68501794]
["bitfinex-derivatives","SOLF0:USTF0",1771189577335,3.60248161,86.183,86.131,1.8514572]
["bitfinex-derivatives","SOLF0:USTF0",1771189577537,3.60248161,86.183,86.14,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189580440,3.60248161,86.183,86.141,1.87910928]
["bitfinex-derivatives","SOLF0:USTF0",1771189580836,3.60248161,86.183,86.13,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189581041,3.60248161,86.183,86.131,1.87910928]
["bitfinex-derivatives","SOLF0:USTF0",1771189581841,3.60248161,86.183,86.132,12.33480928]
["bitfinex-derivatives","SOLF0:USTF0",1771189582941,3.60248161,86.183,86.14,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189586237,3.60248161,86.183,86.141,1.91388292]
["bitfinex-derivatives","SOLF0:USTF0",1771189587738,3.60248161,86.183,86.141,12.36858292]
["bitfinex-derivatives","SOLF0:USTF0",1771189590344,3.60248161,86.181,86.141,12.36858292]
["bitfinex-derivatives","SOLF0:USTF0",1771189593947,3.60248161,86.179,86.141,1.91388292]
["bitfinex-derivatives","SOLF0:USTF0",1771189600949,3.60248161,86.179,86.143,1.9220183]
["bitfinex-derivatives","SOLF0:USTF0",1771189601649,157.58,86.189,86.147,1.9220183]
["bitfinex-derivatives","SOLF0:USTF0",1771189602339,157.58,86.189,86.146,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771189602340,157.58,86.189,86.151,1.8668621]
["bitfinex-derivatives","SOLF0:USTF0",1771189602845,2.7603105,86.21,86.153,1.8668621]
["bitfinex-derivatives","SOLF0:USTF0",1771189602846,10.4476,86.201,86.153,1.8668621]
["bitfinex-derivatives","SOLF0:USTF0",1771189603050,157.94,86.2,86.161,1.8668621]
["bitfinex-derivatives","SOLF0:USTF0",1771189603248,3.60248161,86.23,86.19,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189603448,3.80851135,86.241,86.2,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189603754,3.80851135,86.239,86.2,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189604859,3.80851135,86.239,86.191,1.86280574]
["bitfinex-derivatives","SOLF0:USTF0",1771189614262,3.81952538,86.233,86.18,13.2103105]
["bitfinex-derivatives","SOLF0:USTF0",1771189614563,3.81952538,86.229,86.18,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1771189614767,3.81952538,86.229,86.179,1.79468925]
["bitfinex-derivatives","SOLF0:USTF0",1771189615061,3.81952538,86.219,86.17,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189615261,3.81952538,86.219,86.172,1.79468925]
["bitfinex-derivatives","SOLF0:USTF0",1771189615958,3.81952538,86.219,86.175,1.79468925]
["bitfinex-derivatives","SOLF0:USTF0",1771189616363,3.81952538,86.232,86.181,1.83360066]
["bitfinex-derivatives","SOLF0:USTF0",1771189616860,3.81952538,86.232,86.193,1.83360066]
["bitfinex-derivatives","SOLF0:USTF0",1771189617860,3.81952538,86.244,86.195,1.83360066]
["bitfinex-derivatives","SOLF0:USTF0",1771189618765,3.81952538,86.244,86.197,1.83144213]
["bitfinex-derivatives","SOLF0:USTF0",1771189619064,3.81952538,86.244,86.201,1.83144213]
["bitfinex-derivatives","SOLF0:USTF0",1771189620464,3.81952538,86.242,86.201,1.83144213]
["bitfinex-derivatives","SOLF0:USTF0",1771189622164,3.81952538,86.257,86.201,1.83144213]
["bitfinex-derivatives","SOLF0:USTF0",1771189622468,162.2142,86.362,86.219,1.81418166]
["bitfinex-derivatives","SOLF0:USTF0",1771189622469,2.7603105,86.28,86.219,1.81418166]
["bitfinex-derivatives","SOLF0:USTF0",1771189622666,3.81952538,86.259,86.21,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189622865,3.81952538,86.259,86.211,1.81418166]
["bitfinex-derivatives","SOLF0:USTF0",1771189623870,3.81952538,86.259,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771189625361,3.81952538,86.259,86.221,1.59285862]
["bitfinex-derivatives","SOLF0:USTF0",1771189625568,3.81952538,86.272,86.231,1.59285862]
["bitfinex-derivatives","SOLF0:USTF0",1771189625773,7.59392591,86.262,86.231,1.59285862]
["bitfinex-derivatives","SOLF0:USTF0",1771189625973,2.591e-05,86.262,86.242,1.54621412]
["bitfinex-derivatives","SOLF0:USTF0",1771189626167,2.591e-05,86.262,86.25,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189627173,2.591e-05,86.262,86.242,1.54621412]
["bitfinex-derivatives","SOLF0:USTF0",1771189627572,2.591e-05,86.262,86.245,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771189627976,2.591e-05,86.262,86.229,1.23386061]
["bitfinex-derivatives","SOLF0:USTF0",1771189628166,2.591e-05,86.262,86.221,1.23386061]
["bitfinex-derivatives","SOLF0:USTF0",1771189629077,2.591e-05,86.262,86.224,11.67846061]
["bitfinex-derivatives","SOLF0:USTF0",1771189629282,3.81955129,86.262,86.211,1.23386061]
["bitfinex-derivatives","SOLF0:USTF0",1771189630281,3.81955129,86.262,86.212,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771189630282,3.81952538,86.259,86.212,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1771189631184,3.81952538,86.257,86.211,1.23386061]
["bitfinex-derivatives","SOLF0:USTF0",1771189631886,2.7603105,86.25,86.2,2.7603105]
["bitfinex-derivatives","SOLF0:USTF0",1771189632083,3.81952538,86.249,86.198,11.73777107]
["bitfinex-derivatives","SOLF0:USTF0",1771189632884,3.81952538,86.248,86.198,11.73777107]
["bitfinex-derivatives","SOLF0:USTF0",1771189633484,3.81952538,86.248,86.201,1.28787866]
["bitfinex-derivatives","SOLF0:USTF0",1771189634783,3.81952538,86.248,86.203,1.26916585]
["bitfinex-derivatives","SOLF0:USTF0",1771189635580,14.07762818,86.258,86.211,1.26916585]
["bitfinex-derivatives","SOLF0:USTF0",1771189635787,3.63702818,86.254,86.211,1.26916585]
["bitfinex-derivatives","SOLF0:USTF0",1771189636781,2.75516234,86.25,86.2,3.97353352]
["bitfinex-derivatives","SOLF0:USTF0",1771189636983,3.63702818,86.249,86.2,3.97353352]
["bitfinex-derivatives","SOLF0:USTF0",1771189637687,3.63702818,86.239,86.19,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189637991,3.63702818,86.239,86.191,1.23872367]
["bitfinex-derivatives","SOLF0:USTF0",1771189639492,3.63702818,86.239,86.192,11.68712367]
["bitfinex-derivatives","SOLF0:USTF0",1771189639787,3.63702818,86.239,86.193,1.23872367]
["bitfinex-derivatives","SOLF0:USTF0",1771189641094,3.63702818,86.237,86.193,1.23872367]
["bitfinex-derivatives","SOLF0:USTF0",1771189641887,3.63702818,86.233,86.19,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189642092,2.591e-05,86.262,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771189642093,3.63702818,86.229,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771189644892,3.63702818,86.227,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771189645298,2.75516234,86.22,86.182,10.4497]
["bitfinex-derivatives","SOLF0:USTF0",1771189645899,3.63702818,86.219,86.172,1.15474645]
["bitfinex-derivatives","SOLF0:USTF0",1771189648597,3.63702818,86.215,86.172,1.15474645]
["bitfinex-derivatives","SOLF0:USTF0",1771189648990,3.63702818,86.215,86.161,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189649191,6.39219052,86.2,86.161,10.4522]
["bitfinex-derivatives","SOLF0:USTF0",1771189649997,6.39219052,86.2,86.168,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771189650395,6.39219052,86.2,86.16,1.14586354]
["bitfinex-derivatives","SOLF0:USTF0",1771189650797,3.63702818,86.2,86.16,3.90102588]
["bitfinex-derivatives","SOLF0:USTF0",1771189651301,3.63702818,86.199,86.151,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771189651599,3.63702818,86.199,86.149,1.15653201]
["bitfinex-derivatives","SOLF0:USTF0",1771189651997,3.63702818,86.19,86.149,1.15653201]
["bitfinex-derivatives","SOLF0:USTF0",1771189652703,3.63702818,86.188,86.149,1.15653201]
["bitfinex-derivatives","SOLF0:USTF0",1771189652903,3.63702818,86.188,86.14,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189653803,3.63702818,86.186,86.14,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189654204,3.63702818,86.186,86.14,4.04424079]
["bitfinex-derivatives","SOLF0:USTF0",1771189654602,3.63702818,86.186,86.141,1.28907845]
["bitfinex-derivatives","SOLF0:USTF0",1771189654803,10.4496,86.184,86.141,1.28907845]
["bitfinex-derivatives","SOLF0:USTF0",1771189655301,14.08662818,86.184,86.141,1.28907845]
["bitfinex-derivatives","SOLF0:USTF0",1771189656010,3.63702818,86.183,86.141,1.28907845]
["bitfinex-derivatives","SOLF0:USTF0",1771189661207,3.63702818,86.178,86.13,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189661711,3.63702818,86.178,86.12,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189661908,3.63702818,86.159,86.11,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189662816,3.63702818,86.157,86.11,4.07870764]
["bitfinex-derivatives","SOLF0:USTF0",1771189663706,3.6225281,86.154,86.11,4.07870764]
["bitfinex-derivatives","SOLF0:USTF0",1771189664013,3.6225281,86.154,86.111,11.90480707]
["bitfinex-derivatives","SOLF0:USTF0",1771189664212,3.6225281,86.154,86.112,1.44640707]
["bitfinex-derivatives","SOLF0:USTF0",1771189664813,3.6225281,86.154,86.12,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189666006,3.6225281,86.154,86.112,1.44640707]
["bitfinex-derivatives","SOLF0:USTF0",1771189668514,3.65714205,86.148,86.1,4.22938603]
["bitfinex-derivatives","SOLF0:USTF0",1771189669215,3.65714205,86.148,86.1,1.47422369]
["bitfinex-derivatives","SOLF0:USTF0",1771189669716,10.4546,86.142,86.1,1.47422369]
["bitfinex-derivatives","SOLF0:USTF0",1771189669922,3.65714205,86.141,86.1,1.47422369]
["bitfinex-derivatives","SOLF0:USTF0",1771189671414,3.65714205,86.137,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771189671713,3.65714205,86.119,86.072,1.58152609]
["bitfinex-derivatives","SOLF0:USTF0",1771189672219,3.65714205,86.118,86.072,1.58152609]
["bitfinex-derivatives","SOLF0:USTF0",1771189672415,3.65714205,86.109,86.06,4.33294455]
["bitfinex-derivatives","SOLF0:USTF0",1771189672620,3.65714205,86.109,86.06,1.57778221]
["bitfinex-derivatives","SOLF0:USTF0",1771189672916,2.75516234,86.11,86.061,1.57778221]
["bitfinex-derivatives","SOLF0:USTF0",1771189673115,3.65714205,86.123,86.071,1.57778221]
["bitfinex-derivatives","SOLF0:USTF0",1771189674420,3.65714205,86.121,86.072,12.130711]
["bitfinex-derivatives","SOLF0:USTF0",1771189675119,2.75516234,86.12,86.072,12.130711]
["bitfinex-derivatives","SOLF0:USTF0",1771189675320,3.65714205,86.119,86.072,12.130711]
["bitfinex-derivatives","SOLF0:USTF0",1771189678623,3.65714205,86.119,86.073,1.68922651]
["bitfinex-derivatives","SOLF0:USTF0",1771189680423,3.65714205,86.131,86.091,1.69171517]
["bitfinex-derivatives","SOLF0:USTF0",1771189680628,3.65714205,86.129,86.08,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189681814,3.65714205,86.127,86.08,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189684826,3.65714205,86.127,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771189685523,34.85,86.16,86.11,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189685524,3.65714205,86.141,86.11,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189686333,10.4551,86.139,86.11,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189687334,10.4551,86.139,86.1,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189687537,3.65714205,86.141,86.11,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189688030,3.65714205,86.159,86.12,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189688235,3.65714205,86.172,86.13,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189688539,3.65714205,86.159,86.1,4.51631485]
["bitfinex-derivatives","SOLF0:USTF0",1771189688739,3.65714205,86.159,86.101,1.76115251]
["bitfinex-derivatives","SOLF0:USTF0",1771189689738,3.65714205,86.159,86.064,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771189689739,3.65714205,86.159,86.12,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189690233,3.65714205,86.174,86.13,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189692137,3.65714205,86.174,86.14,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189692542,3.65714205,86.187,86.15,2.75516234]
["bitfinex-derivatives","SOLF0:USTF0",1771189693341,3.65714205,86.187,86.151,10.4535]
["bitfinex-derivatives","SOLF0:USTF0",1771189693645,3.90436661,86.201,86.161,1.86610281]
["bitfinex-derivatives","SOLF0:USTF0",1771189693843,20.8828,86.252,86.161,1.86610281]
["bitfinex-derivatives","SOLF0:USTF0",1771189693844,3.90436661,86.219,86.161,1.86610281]
["bitfinex-derivatives","SOLF0:USTF0",1771189694439,3.90436661,86.219,86.17,15.08567557]
["bitfinex-derivatives","SOLF0:USTF0",1771189694944,3.90436661,86.219,86.171,1.87692731]
["bitfinex-derivatives","SOLF0:USTF0",1771189695443,3.90436661,86.215,86.16,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189695644,6.66201487,86.21,86.161,1.87692731]
["bitfinex-derivatives","SOLF0:USTF0",1771189696746,6.66201487,86.21,86.164,1.88408727]
["bitfinex-derivatives","SOLF0:USTF0",1771189696946,3.90436661,86.21,86.164,1.88408727]
["bitfinex-derivatives","SOLF0:USTF0",1771189697449,3.90436661,86.209,86.164,1.88408727]
["bitfinex-derivatives","SOLF0:USTF0",1771189697837,3.90436661,86.209,86.165,12.33588727]
["bitfinex-derivatives","SOLF0:USTF0",1771189698041,3.90436661,86.209,86.166,1.87821985]
["bitfinex-derivatives","SOLF0:USTF0",1771189698243,3.90436661,86.209,86.17,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189698446,3.90436661,86.209,86.17,4.63586811]
["bitfinex-derivatives","SOLF0:USTF0",1771189698741,3.90436661,86.209,86.127,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771189698742,3.90436661,86.239,86.2,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189698946,20.8704,86.303,86.21,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189698947,3.90436661,86.254,86.21,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189699244,3.90436661,86.249,86.19,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189699450,3.90436661,86.249,86.2,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189701850,3.90436661,86.249,86.203,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771189702745,3.90436661,86.249,86.2,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189703544,3.90436661,86.265,86.23,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189703749,3.90436661,86.265,86.22,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189703944,3.90436661,86.265,86.211,1.8130297]
["bitfinex-derivatives","SOLF0:USTF0",1771189704249,3.90436661,86.259,86.211,12.2592297]
["bitfinex-derivatives","SOLF0:USTF0",1771189704647,3.90436661,86.273,86.23,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189707453,2.75764826,86.28,86.231,1.53345722]
["bitfinex-derivatives","SOLF0:USTF0",1771189707850,2.75764826,86.28,86.234,1.53345722]
["bitfinex-derivatives","SOLF0:USTF0",1771189708051,3.90436661,86.279,86.23,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189708252,3.90436661,86.279,86.221,1.54637257]
["bitfinex-derivatives","SOLF0:USTF0",1771189708652,3.90436661,86.279,86.23,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189708955,3.90436661,86.279,86.221,1.54637257]
["bitfinex-derivatives","SOLF0:USTF0",1771189708956,3.90436661,86.269,86.223,10.4448]
["bitfinex-derivatives","SOLF0:USTF0",1771189709148,3.90436661,86.269,86.23,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189709354,3.90436661,86.269,86.224,1.54637257]
["bitfinex-derivatives","SOLF0:USTF0",1771189711553,3.90436661,86.286,86.231,1.5615097]
["bitfinex-derivatives","SOLF0:USTF0",1771189711856,2.01752581,86.303,86.214,1.5615097]
["bitfinex-derivatives","SOLF0:USTF0",1771189711857,2.75764826,86.26,86.214,1.5615097]
["bitfinex-derivatives","SOLF0:USTF0",1771189712057,3.90436661,86.269,86.22,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189712358,3.90436661,86.269,86.214,1.5615097]
["bitfinex-derivatives","SOLF0:USTF0",1771189712857,154.52,86.296,86.215,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771189712858,3.90436661,86.259,86.215,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771189713058,3.90436661,86.259,86.21,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189713355,3.90436661,86.259,86.201,1.56050838]
["bitfinex-derivatives","SOLF0:USTF0",1771189713746,3.90436661,86.259,86.21,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189714152,3.90436661,86.259,86.211,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189714546,3.90436661,86.273,86.221,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189714954,3.90436661,86.273,86.231,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189715351,2.75764826,86.27,86.231,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189715661,2.75764826,86.27,86.22,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189715662,3.90436661,86.239,86.181,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189715856,34.85,86.294,86.144,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1771189715857,2.75764826,86.26,86.211,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189717662,2.75764826,86.25,86.211,1.56807742]
["bitfinex-derivatives","SOLF0:USTF0",1771189718458,3.90436661,86.239,86.196,1.71244041]
["bitfinex-derivatives","SOLF0:USTF0",1771189720259,3.90436661,86.251,86.201,1.72689043]
["bitfinex-derivatives","SOLF0:USTF0",1771189721159,3.90436661,86.251,86.201,12.17419043]
["bitfinex-derivatives","SOLF0:USTF0",1771189721363,10.4392,86.27,86.211,1.72689043]
["bitfinex-derivatives","SOLF0:USTF0",1771189721364,3.90436661,86.266,86.211,1.72689043]
["bitfinex-derivatives","SOLF0:USTF0",1771189721667,3.90436661,86.259,86.211,1.72689043]
["bitfinex-derivatives","SOLF0:USTF0",1771189722366,2.75764826,86.27,86.214,1.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1771189722567,3.90436661,86.269,86.214,1.68177569]
["bitfinex-derivatives","SOLF0:USTF0",1771189723867,3.90436661,86.269,86.219,1.6803636]
["bitfinex-derivatives","SOLF0:USTF0",1771189724771,3.86466698,86.259,86.207,12.0891941]
["bitfinex-derivatives","SOLF0:USTF0",1771189725063,3.86466698,86.259,86.208,1.64312984]
["bitfinex-derivatives","SOLF0:USTF0",1771189726871,3.86466698,86.249,86.195,1.64247734]
["bitfinex-derivatives","SOLF0:USTF0",1771189727370,3.86466698,86.249,86.141,162.629]
["bitfinex-derivatives","SOLF0:USTF0",1771189727371,3.86466698,86.249,86.201,1.64247734]
["bitfinex-derivatives","SOLF0:USTF0",1771189728172,3.86466698,86.249,86.202,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189728573,10.4402,86.261,86.202,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189728773,2.75764826,86.26,86.202,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189728969,6.62231524,86.26,86.202,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189729171,3.86466698,86.259,86.202,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189729872,3.86466698,86.259,86.205,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189730068,3.86466698,86.249,86.205,1.63902255]
["bitfinex-derivatives","SOLF0:USTF0",1771189734770,3.86466698,86.249,86.206,10.4468]
["bitfinex-derivatives","SOLF0:USTF0",1771189734973,3.86466698,86.249,86.207,1.647481]
["bitfinex-derivatives","SOLF0:USTF0",1771189735177,3.86466698,86.249,86.211,1.647481]
["bitfinex-derivatives","SOLF0:USTF0",1771189743986,3.86466698,86.249,86.201,1.54674148]
["bitfinex-derivatives","SOLF0:USTF0",1771189744885,3.86466698,86.249,86.204,10.4471]
["bitfinex-derivatives","SOLF0:USTF0",1771189745284,3.86466698,86.249,86.204,11.99384148]
["bitfinex-derivatives","SOLF0:USTF0",1771189745587,3.86466698,86.249,86.205,1.54674148]
["bitfinex-derivatives","SOLF0:USTF0",1771189746488,3.86466698,86.249,86.206,12.00240108]
["bitfinex-derivatives","SOLF0:USTF0",1771189746788,3.86466698,86.249,86.207,1.55560108]
["bitfinex-derivatives","SOLF0:USTF0",1771189750492,3.86466698,86.249,86.176,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771189750493,3.86466698,86.249,86.21,4.28854954]
["bitfinex-derivatives","SOLF0:USTF0",1771189750891,3.86466698,86.249,86.211,1.53090128]
["bitfinex-derivatives","SOLF0:USTF0",1771189751690,3.86466698,86.261,86.221,1.53090128]
["bitfinex-derivatives","SOLF0:USTF0",1771189753481,3.87681347,86.249,86.2,2.75764826]
["bitfinex-derivatives","SOLF0:USTF0",1771189753794,3.87681347,86.249,86.201,1.52873763]
["bitfinex-derivatives","SOLF0:USTF0",1771189754891,3.87681347,86.249,86.205,1.45458116]
["bitfinex-derivatives","SOLF0:USTF0",1771189755886,3.87681347,86.249,86.206,11.90138116]
["bitfinex-derivatives","SOLF0:USTF0",1771189756188,3.87681347,86.249,86.207,1.47132823]
["bitfinex-derivatives","SOLF0:USTF0",1771189756988,3.87681347,86.249,86.209,1.47132823]
["bitfinex-derivatives","SOLF0:USTF0",1771189757188,2.591e-05,86.262,86.039,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189757189,162.5227,86.198,86.039,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189757385,2.75511862,86.18,86.111,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189757697,231.92,86.258,86.111,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189757698,2.75511862,86.15,86.111,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189757888,2.75511862,86.15,86.08,2.75511862]
["bitfinex-derivatives","SOLF0:USTF0",1771189757889,17.26538999,86.149,86.094,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189758088,17.26538999,86.148,86.094,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189758289,17.26538999,86.147,86.094,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189758496,17.26538999,86.146,86.094,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189758691,17.26538999,86.145,86.094,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189758897,2.75511862,86.17,86.094,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189759101,2.75511862,86.17,86.107,79.55158465]
["bitfinex-derivatives","SOLF0:USTF0",1771189762598,10.4516,86.167,86.107,79.55158465]
["bitfinex-derivatives","SOLF0:USTF0",1771189763592,2.75511862,86.17,86.111,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189763797,2.75511862,86.18,86.111,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189764303,2.75511862,86.17,86.111,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189764802,2.75511862,86.17,86.116,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189765798,2.75511862,86.17,86.124,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771189766006,2.75511862,86.17,86.125,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189766493,2.75511862,86.18,86.125,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189766699,2.75511862,86.17,86.125,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189767600,2.75511862,86.16,86.125,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189767999,2.75511862,86.17,86.125,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189769999,2.75511862,86.16,86.125,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189770201,10.4501,86.18,86.101,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189770405,2.75511862,86.16,86.101,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189771601,2.75511862,86.16,86.116,10.4578]
["bitfinex-derivatives","SOLF0:USTF0",1771189771808,2.75511862,86.16,86.117,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189772701,2.75511862,86.15,86.096,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189772900,2.75511862,86.16,86.096,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189773700,2.75511862,86.17,86.118,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189774305,7.71190396,86.176,86.129,10.4562]
["bitfinex-derivatives","SOLF0:USTF0",1771189774503,2.75511862,86.18,86.13,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189774698,2.75511862,86.17,86.13,79.67110211]
["bitfinex-derivatives","SOLF0:USTF0",1771189782310,2.75511862,86.19,86.136,79.64119633]
["bitfinex-derivatives","SOLF0:USTF0",1771189783705,2.75511862,86.19,86.139,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771189783908,2.75511862,86.19,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189785518,2.75511862,86.18,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189785713,2.75511862,86.17,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189786117,2.75511862,86.18,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189786621,7.71024845,86.184,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189786821,7.71024845,86.189,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189787014,7.71024845,86.199,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189787323,7.71024845,86.198,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189787619,7.71024845,86.197,86.14,79.63518402]
["bitfinex-derivatives","SOLF0:USTF0",1771189787821,7.71024845,86.196,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189788021,7.71024845,86.195,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189788216,7.71024845,86.194,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189788422,7.71024845,86.193,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189788720,2.75511862,86.2,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189788721,7.71024845,86.192,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189788920,7.71024845,86.191,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189789123,2.75511862,86.2,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189789325,7.72269224,86.199,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189789622,7.72269224,86.198,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189789821,7.72269224,86.197,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189790018,2.75511862,86.2,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189790019,7.72269224,86.196,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189790214,7.72269224,86.195,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189790412,7.72269224,86.194,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189790622,7.72269224,86.193,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189790822,7.72269224,86.192,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189791019,7.72269224,86.191,86.15,79.60255183]
["bitfinex-derivatives","SOLF0:USTF0",1771189791219,2.75511862,86.18,86.122,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189791521,2.75511862,86.18,86.123,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189791716,2.75511862,86.19,86.123,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189791923,7.75493442,86.189,86.123,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189792223,17.4523977,86.188,86.123,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189792418,7.75493442,86.187,86.123,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189792620,7.75493442,86.186,86.123,79.59606105]
["bitfinex-derivatives","SOLF0:USTF0",1771189792821,7.75493442,86.185,86.139,79.59157405]
["bitfinex-derivatives","SOLF0:USTF0",1771189793020,7.75493442,86.184,86.139,79.59157405]
["bitfinex-derivatives","SOLF0:USTF0",1771189793222,7.75493442,86.183,86.139,79.59157405]
["bitfinex-derivatives","SOLF0:USTF0",1771189793422,7.75493442,86.182,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189793617,7.75493442,86.181,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189793823,7.75493442,86.18,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189794126,7.75493442,86.179,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189794419,7.75493442,86.178,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189794627,7.75493442,86.177,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189794926,7.75493442,86.176,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189795125,7.75493442,86.175,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189795328,7.75493442,86.174,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189795621,7.75493442,86.173,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189795826,7.77067035,86.172,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189796019,7.77067035,86.171,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189796221,7.77067035,86.17,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189796428,7.77067035,86.169,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189796622,7.77067035,86.168,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189796823,10.4491,86.188,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189797126,17.52252933,86.187,86.141,79.58647121]
["bitfinex-derivatives","SOLF0:USTF0",1771189797325,17.52252933,86.187,86.122,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771189797326,17.52252933,86.186,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189797628,17.52252933,86.185,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189797828,17.52252933,86.184,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189798027,17.52252933,86.183,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189798325,17.52252933,86.182,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189798527,17.52252933,86.181,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189798727,17.52252933,86.18,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189799022,17.52252933,86.179,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189799224,17.52252933,86.178,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189799429,17.52252933,86.177,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189799624,17.52252933,86.176,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189799826,17.52252933,86.175,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189800126,17.52252933,86.174,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189800331,17.52252933,86.173,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189800531,17.52252933,86.172,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189800731,17.52252933,86.171,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189800933,17.52252933,86.17,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189801132,17.52252933,86.169,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189801332,17.52252933,86.168,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189801530,17.52252933,86.167,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189801731,17.52252933,86.166,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189801932,17.52252933,86.165,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189802130,17.52252933,86.164,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189802330,13.20391862,86.19,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189802331,10.86385051,86.185,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189803438,10.86385051,86.186,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189804233,10.86385051,86.187,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189804633,10.86385051,86.186,86.144,79.57030223]
["bitfinex-derivatives","SOLF0:USTF0",1771189806141,10.86385051,86.186,86.137,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771189806142,10.86385051,86.191,86.15,2.75511862]
["bitfinex-derivatives","SOLF0:USTF0",1771189806327,10.8468199,86.202,86.151,70.74392219]
["bitfinex-derivatives","SOLF0:USTF0",1771189806530,14.48321628,86.217,86.151,70.74392219]
["bitfinex-derivatives","SOLF0:USTF0",1771189806732,14.45973721,86.239,86.17,2.75511862]
["bitfinex-derivatives","SOLF0:USTF0",1771189807030,2.591e-05,86.262,86.171,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771189807031,2.75511862,86.23,86.171,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771189807236,2.75511862,86.24,86.181,65.31199693]
["bitfinex-derivatives","SOLF0:USTF0",1771189807930,2.75511862,86.23,86.181,65.31199693]
["bitfinex-derivatives","SOLF0:USTF0",1771189811936,2.75511862,86.22,86.181,65.31199693]
["bitfinex-derivatives","SOLF0:USTF0",1771189812328,2.75511862,86.22,86.152,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771189812534,2.75511862,86.2,86.156,65.28075292]
["bitfinex-derivatives","SOLF0:USTF0",1771189813039,10.4477,86.199,86.156,65.28075292]
["bitfinex-derivatives","SOLF0:USTF0",1771189813536,2.75511862,86.19,86.135,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771189813837,2.75511862,86.19,86.136,65.27504533]
["bitfinex-derivatives","SOLF0:USTF0",1771189814741,2.75511862,86.18,86.136,65.27504533]
["bitfinex-derivatives","SOLF0:USTF0",1771189814934,99.38,86.205,86.136,65.27504533]
["bitfinex-derivatives","SOLF0:USTF0",1771189814935,2.75511862,86.19,86.136,65.27504533]
["bitfinex-derivatives","SOLF0:USTF0",1771189815831,10.449,86.189,86.136,65.27504533]
["bitfinex-derivatives","SOLF0:USTF0",1771189816942,17.41816275,86.189,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189817339,6.96916275,86.188,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189817633,6.97150091,86.188,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189818234,6.97150091,86.187,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189818435,6.97150091,86.188,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189818630,6.97150091,86.187,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189818837,6.97150091,86.188,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189819138,10.449,86.189,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189819139,6.97150091,86.187,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189819340,6.97150091,86.186,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189819533,6.97150091,86.188,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189819730,19.52046248,86.189,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189821239,9.07146248,86.188,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189821839,92.6,86.199,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189821840,2.75993636,86.18,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189822035,9.07146248,86.179,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189822636,9.07146248,86.178,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189822837,9.07146248,86.177,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189823036,9.07146248,86.176,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189823238,9.07146248,86.175,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189823441,9.07146248,86.174,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189823643,9.07146248,86.173,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189823945,9.07146248,86.172,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189824146,2.75993636,86.18,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189824342,9.07958492,86.179,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189824542,9.07958492,86.178,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189824743,9.07958492,86.177,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189825042,9.07958492,86.176,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189825245,9.07958492,86.175,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189825448,9.07958492,86.174,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189825636,9.07958492,86.173,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189825836,9.07958492,86.172,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189826042,9.07958492,86.171,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189826348,2.75993636,86.18,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189826548,9.07992473,86.179,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189826740,9.07992473,86.178,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189826942,9.07992473,86.177,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189827144,9.07992473,86.176,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189827341,9.07992473,86.175,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189827646,10.4497,86.183,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189827849,9.07996909,86.182,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189828047,9.07996909,86.181,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189828344,9.07996909,86.18,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189828547,9.07996909,86.179,86.138,65.10507538]
["bitfinex-derivatives","SOLF0:USTF0",1771189828748,9.07996909,86.178,86.14,64.99266194]
["bitfinex-derivatives","SOLF0:USTF0",1771189829053,9.07996909,86.189,86.14,64.99266194]
["bitfinex-derivatives","SOLF0:USTF0",1771189829254,9.07996909,86.188,86.14,67.7525983]
["bitfinex-derivatives","SOLF0:USTF0",1771189829458,9.07996909,86.209,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189829755,10.4475,86.201,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189830051,11.83990545,86.2,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189830245,9.07996909,86.199,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189830441,9.07996909,86.198,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189830644,10.4481,86.196,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189830940,9.07996909,86.195,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189831144,9.07996909,86.194,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189831342,9.07996909,86.193,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189831547,9.07996909,86.192,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189831847,9.07996909,86.191,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189832046,9.07996909,86.195,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189832241,9.07996909,86.194,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189832447,9.07996909,86.193,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189832653,9.07996909,86.192,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189832852,9.07996909,86.191,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189833045,9.07996909,86.195,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189833243,9.07996909,86.194,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189833450,9.07996909,86.193,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189833652,9.07996909,86.192,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189833857,9.07996909,86.191,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189834054,9.07996909,86.195,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189834256,9.07996909,86.194,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189834453,10.4493,86.186,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189836058,10.4502,86.179,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189836557,9.07996909,86.189,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189836757,9.07996909,86.188,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189836958,9.07996909,86.187,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189837153,9.07996909,86.186,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189837354,9.07996909,86.185,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189837654,9.07996909,86.184,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189837951,10.4492,86.187,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189838157,9.07996909,86.186,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189838353,9.07996909,86.185,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189838655,9.07996909,86.184,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189838847,9.07996909,86.183,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189839050,9.07996909,86.182,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189839249,10.4492,86.187,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189839451,9.0506807,86.186,86.151,64.98747215]
["bitfinex-derivatives","SOLF0:USTF0",1771189839655,2.75993636,86.21,86.153,65.00452595]
["bitfinex-derivatives","SOLF0:USTF0",1771189839852,9.05056303,86.209,86.153,65.00452595]
["bitfinex-derivatives","SOLF0:USTF0",1771189840048,14.43759563,86.229,86.171,60.4739007]
["bitfinex-derivatives","SOLF0:USTF0",1771189840248,2.75993636,86.23,86.171,60.4739007]
["bitfinex-derivatives","SOLF0:USTF0",1771189841250,10.4443,86.227,86.172,10.4509]
["bitfinex-derivatives","SOLF0:USTF0",1771189841457,2.75993636,86.23,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189841956,2.75993636,86.22,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189842756,10.4453,86.219,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189851764,9.00056894,86.218,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189851964,9.00056894,86.217,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189852164,9.00056894,86.216,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189852365,9.00056894,86.215,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189852566,9.00056894,86.214,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189852767,9.00056894,86.227,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189852967,2.75993636,86.23,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189852968,9.00056894,86.226,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189853163,2.75993636,86.23,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189853164,9.00056894,86.225,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189853364,9.00056894,86.224,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189853670,19.44546894,86.223,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189853868,9.00056894,86.222,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189854062,9.00056894,86.221,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189854270,9.00056894,86.22,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189854468,9.00056894,86.219,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189854663,9.00056894,86.218,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189854860,9.00056894,86.217,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189855061,9.00056894,86.216,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189855266,9.00056894,86.215,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189855571,9.00056894,86.214,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189855773,9.00056894,86.217,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189855968,10.4454,86.218,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189856175,9.00056894,86.217,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189857773,9.00056894,86.216,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189857976,9.00056894,86.217,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189858366,9.00056894,86.216,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189858673,9.00056894,86.215,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189858873,9.00056894,86.214,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189859069,9.00056894,86.213,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189859263,9.00056894,86.212,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189859568,10.4468,86.207,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189859776,9.00056894,86.206,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189859970,9.00056894,86.205,86.173,60.4689738]
["bitfinex-derivatives","SOLF0:USTF0",1771189860270,10.4474,86.202,86.15,2.75993636]
["bitfinex-derivatives","SOLF0:USTF0",1771189860476,2.75993636,86.2,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189860776,9.00056894,86.199,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189860974,9.00056894,86.198,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189861171,9.00056894,86.197,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189861370,9.00056894,86.196,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189861573,10.4484,86.194,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189861772,9.00056894,86.193,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189861972,9.00056894,86.192,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189862177,9.00056894,86.193,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771189862372,9.00056894,86.192,86.143,55.71945694]
["bitfinex-derivatives","SOLF0:USTF0",1771189862676,10.4484,86.194,86.143,55.71945694]
["bitfinex-derivatives","SOLF0:USTF0",1771189862677,9.00056894,86.193,86.143,55.71945694]
["bitfinex-derivatives","SOLF0:USTF0",1771189862976,9.00056894,86.192,86.143,55.71945694]
["bitfinex-derivatives","SOLF0:USTF0",1771189863176,10.4496,86.184,86.143,55.71945694]
["bitfinex-derivatives","SOLF0:USTF0",1771189863673,10.4508,86.174,86.143,55.71945694]
["bitfinex-derivatives","SOLF0:USTF0",1771189865476,10.4517,86.166,86.12,2.75993636]
["bitfinex-derivatives","SOLF0:USTF0",1771189867681,10.4527,86.158,86.121,36.81407163]
["bitfinex-derivatives","SOLF0:USTF0",1771189868774,10.4517,86.166,86.121,36.81407163]
["bitfinex-derivatives","SOLF0:USTF0",1771189869677,2.75993636,86.16,86.121,36.81407163]
["bitfinex-derivatives","SOLF0:USTF0",1771189870070,10.4517,86.166,86.121,36.81407163]
["bitfinex-derivatives","SOLF0:USTF0",1771189871283,10.4536,86.15,86.121,36.81407163]
["bitfinex-derivatives","SOLF0:USTF0",1771189871482,10.4536,86.15,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189871885,2.75993636,86.16,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189872884,10.4527,86.159,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189873384,10.4516,86.167,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189882292,2.76064622,86.16,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189895109,156.56064622,86.16,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189896906,2.76064622,86.16,86.121,18.75447163]
["bitfinex-derivatives","SOLF0:USTF0",1771189898309,10.4504,86.178,86.127,27.66867894]
["bitfinex-derivatives","SOLF0:USTF0",1771189899811,10.4504,86.178,86.13,27.66336165]
["bitfinex-derivatives","SOLF0:USTF0",1771189901918,10.4489,86.189,86.133,27.64095558]
["bitfinex-derivatives","SOLF0:USTF0",1771189902120,9.01767231,86.188,86.133,27.64095558]
["bitfinex-derivatives","SOLF0:USTF0",1771189902415,10.4495,86.184,86.136,27.63984631]
["bitfinex-derivatives","SOLF0:USTF0",1771189902614,9.01767231,86.183,86.136,27.63984631]
["bitfinex-derivatives","SOLF0:USTF0",1771189902816,9.01767231,86.182,86.136,27.63984631]
["bitfinex-derivatives","SOLF0:USTF0",1771189903016,9.01767231,86.181,86.136,27.63984631]
["bitfinex-derivatives","SOLF0:USTF0",1771189903216,9.01767231,86.18,86.136,27.63984631]
["bitfinex-derivatives","SOLF0:USTF0",1771189903409,9.01767231,86.179,86.136,27.63984631]
["bitfinex-derivatives","SOLF0:USTF0",1771189903610,9.01767231,86.178,86.139,27.63472642]
["bitfinex-derivatives","SOLF0:USTF0",1771189903811,9.01767231,86.177,86.139,27.63472642]
["bitfinex-derivatives","SOLF0:USTF0",1771189904116,9.01767231,86.176,86.139,27.63472642]
["bitfinex-derivatives","SOLF0:USTF0",1771189904316,9.01767231,86.175,86.139,27.63472642]
["bitfinex-derivatives","SOLF0:USTF0",1771189904510,10.82565614,86.198,86.143,27.63916517]
["bitfinex-derivatives","SOLF0:USTF0",1771189904813,2.76064622,86.2,86.151,23.13032901]
["bitfinex-derivatives","SOLF0:USTF0",1771189905819,95.40064622,86.21,86.161,23.11994132]
["bitfinex-derivatives","SOLF0:USTF0",1771189906517,95.40064622,86.21,86.166,23.10702633]
["bitfinex-derivatives","SOLF0:USTF0",1771189908324,2.76064622,86.2,86.166,23.10702633]
["bitfinex-derivatives","SOLF0:USTF0",1771189909723,95.40064622,86.21,86.166,23.10702633]
["bitfinex-derivatives","SOLF0:USTF0",1771189910025,2.76064622,86.21,86.166,23.10702633]
["bitfinex-derivatives","SOLF0:USTF0",1771189911424,2.76064622,86.2,86.166,23.10702633]
["bitfinex-derivatives","SOLF0:USTF0",1771189911927,2.76064622,86.19,86.166,23.10702633]
["bitfinex-derivatives","SOLF0:USTF0",1771189912330,2.76064622,86.19,86.155,23.15376472]
["bitfinex-derivatives","SOLF0:USTF0",1771189913530,2.76064622,86.18,86.155,23.15376472]
["bitfinex-derivatives","SOLF0:USTF0",1771189914228,2.76064622,86.19,86.155,23.15376472]
["bitfinex-derivatives","SOLF0:USTF0",1771189914628,2.76064622,86.2,86.155,23.15376472]
["bitfinex-derivatives","SOLF0:USTF0",1771189915730,2.76064622,86.2,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771189915930,2.76064622,86.2,86.157,23.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1771189916531,8.97142917,86.199,86.157,23.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1771189917124,2.76064622,86.21,86.157,23.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1771189917330,8.970569,86.209,86.157,23.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1771189917631,8.970569,86.208,86.157,23.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1771189917831,2.76064622,86.2,86.157,23.1229799]
["bitfinex-derivatives","SOLF0:USTF0",1771189918832,2.76064622,86.2,86.159,23.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1771189925539,10.4472,86.203,86.159,23.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1771189926642,8.96716877,86.208,86.159,23.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1771189927745,159.58,86.208,86.159,23.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1771189927933,8.96716877,86.207,86.159,23.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1771189928139,2.76064622,86.2,86.159,23.14449825]
["bitfinex-derivatives","SOLF0:USTF0",1771189928544,2.76064622,86.2,86.161,23.08169438]
["bitfinex-derivatives","SOLF0:USTF0",1771189928742,8.95967869,86.207,86.161,23.08169438]
["bitfinex-derivatives","SOLF0:USTF0",1771189929146,2.76064622,86.19,86.161,23.08169438]
["bitfinex-derivatives","SOLF0:USTF0",1771189932550,2.76064622,86.19,86.153,23.09880918]
["bitfinex-derivatives","SOLF0:USTF0",1771189935355,2.76064622,86.19,86.153,33.55200918]
["bitfinex-derivatives","SOLF0:USTF0",1771189935657,2.76064622,86.19,86.154,23.08454863]
["bitfinex-derivatives","SOLF0:USTF0",1771189937847,2.75913941,86.19,86.154,23.08454863]
["bitfinex-derivatives","SOLF0:USTF0",1771189938253,8.97409421,86.193,86.154,23.08454863]
["bitfinex-derivatives","SOLF0:USTF0",1771189938452,8.97409421,86.192,86.154,23.08454863]
["bitfinex-derivatives","SOLF0:USTF0",1771189938652,161.46,86.203,86.156,23.05946542]
["bitfinex-derivatives","SOLF0:USTF0",1771189938856,8.97367478,86.202,86.156,23.05946542]
["bitfinex-derivatives","SOLF0:USTF0",1771189939046,8.97367478,86.201,86.156,23.05946542]
["bitfinex-derivatives","SOLF0:USTF0",1771189939251,8.97367478,86.2,86.156,23.05946542]
["bitfinex-derivatives","SOLF0:USTF0",1771189939558,8.97367478,86.199,86.156,23.05946542]
["bitfinex-derivatives","SOLF0:USTF0",1771189939755,8.97367478,86.198,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189939960,10.4469,86.206,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189940159,8.97590229,86.205,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189940349,8.97590229,86.204,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189940553,8.97590229,86.203,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189940758,8.97590229,86.202,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189940954,8.97590229,86.201,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189941162,8.97590229,86.2,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189941361,8.97590229,86.199,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189941565,8.97590229,86.198,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189941757,8.97590229,86.197,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189941962,8.97590229,86.196,86.159,23.05603884]
["bitfinex-derivatives","SOLF0:USTF0",1771189942162,8.97590229,86.195,86.161,23.02284038]
["bitfinex-derivatives","SOLF0:USTF0",1771189942463,162.46,86.217,86.161,23.02284038]
["bitfinex-derivatives","SOLF0:USTF0",1771189943661,2.75913941,86.21,86.161,23.02284038]
["bitfinex-derivatives","SOLF0:USTF0",1771189943963,2.75913941,86.21,86.166,18.53099243]
["bitfinex-derivatives","SOLF0:USTF0",1771189947660,2.75913941,86.21,86.168,10.4514]
["bitfinex-derivatives","SOLF0:USTF0",1771189947959,2.75913941,86.21,86.169,18.57082052]
["bitfinex-derivatives","SOLF0:USTF0",1771189949565,2.75913941,86.2,86.169,18.57082052]
["bitfinex-derivatives","SOLF0:USTF0",1771189951075,2.75913941,86.19,86.169,18.57082052]
["bitfinex-derivatives","SOLF0:USTF0",1771189951565,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189954369,8.94901215,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189954569,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189954868,8.94901146,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189955067,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189955268,8.9487464,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189955467,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189955669,8.94891602,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189955873,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189956168,8.94594641,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189956370,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189956572,8.94586168,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189956770,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189956970,8.94586168,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189957167,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189957367,8.94577104,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189957568,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189957871,8.94577035,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189958170,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189958372,8.94584823,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189958667,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189958971,8.94584806,86.189,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189959172,2.75913941,86.19,86.156,18.56094669]
["bitfinex-derivatives","SOLF0:USTF0",1771189959469,2.75913941,86.2,86.157,18.2361062]
["bitfinex-derivatives","SOLF0:USTF0",1771189960072,8.94558105,86.199,86.157,18.2361062]
["bitfinex-derivatives","SOLF0:USTF0",1771189960272,8.94558105,86.198,86.157,18.2361062]
["bitfinex-derivatives","SOLF0:USTF0",1771189960473,2.75913941,86.2,86.157,18.2361062]
["bitfinex-derivatives","SOLF0:USTF0",1771189960670,8.94587894,86.199,86.157,18.2361062]
["bitfinex-derivatives","SOLF0:USTF0",1771189960864,8.94587894,86.198,86.16,18.28985818]
["bitfinex-derivatives","SOLF0:USTF0",1771189961068,2.75913941,86.2,86.16,18.28985818]
["bitfinex-derivatives","SOLF0:USTF0",1771189961771,2.75913941,86.2,86.162,18.28634916]
["bitfinex-derivatives","SOLF0:USTF0",1771189962868,8.9450652,86.199,86.162,18.28634916]
["bitfinex-derivatives","SOLF0:USTF0",1771189963073,2.75913941,86.2,86.162,18.28634916]
["bitfinex-derivatives","SOLF0:USTF0",1771189963263,8.94479298,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189963464,8.94496852,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189963673,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189963869,8.94496852,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189964066,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189964264,8.94469352,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189964465,8.94469352,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189964672,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189964873,8.94490511,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189965067,8.94490511,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189965273,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189965473,8.94501451,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189965778,2.75913941,86.19,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189966175,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189966379,8.9452429,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189966578,8.9452429,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189966878,8.9452429,86.197,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189967078,8.9452429,86.196,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189967280,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189967480,8.94511884,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189967677,8.94511884,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189967878,8.94511884,86.197,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189968073,8.94511884,86.196,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189968275,8.94511884,86.195,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189968573,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189968770,8.94524081,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189968979,8.94524081,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189969278,8.94524081,86.197,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189969478,8.94524081,86.196,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189969679,8.94524081,86.195,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189969880,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189970182,8.94513008,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189970382,8.94513008,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189970681,8.94513008,86.197,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189970882,8.94513008,86.196,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189971084,8.94513008,86.195,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189971286,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189971485,8.94523602,86.199,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189971678,8.94523602,86.198,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189971873,8.94523602,86.197,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189972188,8.94523602,86.196,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189972482,8.94523602,86.195,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189972680,2.75913941,86.2,86.165,18.28766196]
["bitfinex-derivatives","SOLF0:USTF0",1771189972883,10.81793545,86.216,86.178,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1771189973182,2.75913941,86.21,86.168,13.77354101]
["bitfinex-derivatives","SOLF0:USTF0",1771189973886,2.75913941,86.2,86.168,13.77354101]
["bitfinex-derivatives","SOLF0:USTF0",1771189974382,2.75913941,86.2,86.16,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771189974383,2.75913941,86.22,86.177,13.79820932]
["bitfinex-derivatives","SOLF0:USTF0",1771189974885,2.75913941,86.21,86.177,13.79820932]
["bitfinex-derivatives","SOLF0:USTF0",1771189980884,2.75913941,86.2,86.156,13.81082479]
["bitfinex-derivatives","SOLF0:USTF0",1771189981182,2.75913941,86.19,86.156,13.81082479]
["bitfinex-derivatives","SOLF0:USTF0",1771189981388,2.75913941,86.2,86.156,13.81082479]
["bitfinex-derivatives","SOLF0:USTF0",1771189982887,2.75913941,86.19,86.156,13.81082479]
["bitfinex-derivatives","SOLF0:USTF0",1771189983283,92.6,86.222,86.156,13.81082479]
["bitfinex-derivatives","SOLF0:USTF0",1771189983284,2.75913941,86.18,86.156,13.81082479]
["bitfinex-derivatives","SOLF0:USTF0",1771189983488,2.75913941,86.18,86.121,13.80725965]
["bitfinex-derivatives","SOLF0:USTF0",1771189983786,2.75913941,86.17,86.127,13.80725965]
["bitfinex-derivatives","SOLF0:USTF0",1771189986081,2.75913941,86.16,86.127,13.80725965]
["bitfinex-derivatives","SOLF0:USTF0",1771189986490,34.85,86.211,86.082,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771189986491,2.75913941,86.14,86.108,13.79036051]
["bitfinex-derivatives","SOLF0:USTF0",1771189988392,2.75913941,86.15,86.108,13.79036051]
["bitfinex-derivatives","SOLF0:USTF0",1771189988789,13.21283941,86.15,86.108,13.79036051]
["bitfinex-derivatives","SOLF0:USTF0",1771189989195,2.75913941,86.15,86.108,13.79036051]
["bitfinex-derivatives","SOLF0:USTF0",1771189990994,2.75913941,86.17,86.114,13.83300163]
["bitfinex-derivatives","SOLF0:USTF0",1771189991596,2.75913941,86.16,86.114,13.83300163]
["bitfinex-derivatives","SOLF0:USTF0",1771189991792,2.75913941,86.16,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189993187,10.4507,86.175,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189993390,2.75913941,86.16,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189993998,10.4517,86.167,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189994199,2.75913941,86.16,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189997698,10.4529,86.157,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189997896,2.75913941,86.15,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771189999894,2.76165493,86.15,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190002294,10.4529,86.157,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190006904,10.4537,86.15,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190012108,4.86504518,86.178,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190012410,2.76165493,86.17,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190013909,10.4522,86.163,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190019109,10.4532,86.154,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190020610,2.76165493,86.16,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190020809,10.4522,86.162,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190021009,15.15543922,86.162,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190021901,4.73483345,86.158,86.117,13.8302148]
["bitfinex-derivatives","SOLF0:USTF0",1771190022109,4.73483345,86.149,86.102,9.71330173]
["bitfinex-derivatives","SOLF0:USTF0",1771190022713,2.76165493,86.15,86.102,9.71330173]
["bitfinex-derivatives","SOLF0:USTF0",1771190023703,10.4541,86.147,86.103,10.4593]
["bitfinex-derivatives","SOLF0:USTF0",1771190024109,10.4541,86.147,86.104,10.26546019]
["bitfinex-derivatives","SOLF0:USTF0",1771190027915,5.03055379,86.15,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190028112,7.79220872,86.15,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190030017,10.4538,86.149,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190031918,15.39844227,86.149,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190032220,4.87539176,86.148,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190036219,15.32939176,86.148,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190037630,10.4544,86.145,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190039328,10.4552,86.138,86.108,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190044521,10.4537,86.15,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190044724,8.86199614,86.149,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190044923,8.86199614,86.148,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190045123,10.4537,86.15,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190045327,8.86196058,86.149,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190045626,8.86196058,86.148,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190045826,10.4537,86.15,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190046031,8.87184677,86.149,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190046226,8.87184677,86.148,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190046433,15.71449719,86.15,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190046630,8.87168635,86.149,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190046829,8.87168635,86.148,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190047031,5.33697944,86.144,86.1,23.84811076]
["bitfinex-derivatives","SOLF0:USTF0",1771190047232,5.33697944,86.144,86.101,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190049230,5.33697944,86.144,86.104,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190049934,5.33697944,86.144,86.081,247.54868846]
["bitfinex-derivatives","SOLF0:USTF0",1771190049935,5.33697944,86.144,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190050436,5.33697944,86.144,86.1,13.38851076]
["bitfinex-derivatives","SOLF0:USTF0",1771190050636,5.33697944,86.144,86.101,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190053234,5.21841776,86.154,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190053431,8.87039076,86.153,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190053630,10.4525,86.16,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190053937,15.69861344,86.16,86.111,10.62685583]
["bitfinex-derivatives","SOLF0:USTF0",1771190054437,15.69861344,86.16,86.115,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190055235,10.4525,86.16,86.121,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190058639,5.31580924,86.159,86.121,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190060141,2.76165493,86.17,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190060142,8.86600913,86.169,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190060336,5.24107846,86.17,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190060538,8.86621166,86.169,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190060737,5.24107846,86.17,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190060939,8.86620654,86.169,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190061137,5.24107846,86.17,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190065949,5.57895963,86.167,86.131,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190071960,5.69791529,86.175,86.133,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190073862,10.4509,86.173,86.133,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190074065,2.76008379,86.18,86.133,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190074263,8.85717659,86.184,86.141,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190074559,5.78292684,86.183,86.141,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190074763,5.78292684,86.195,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190074959,10.4484,86.193,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190075158,19.30401995,86.193,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190075359,5.79640724,86.192,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190077060,10.4484,86.193,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190077061,5.80796647,86.189,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190078864,5.71811956,86.188,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190079666,5.73090024,86.182,86.151,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190079871,5.73090024,86.182,86.141,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190082263,10.4502,86.179,86.141,10.4321445]
["bitfinex-derivatives","SOLF0:USTF0",1771190085067,5.80165826,86.169,86.111,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190085267,5.80329582,86.149,86.111,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190085875,5.81345763,86.139,86.094,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190092783,5.88672312,86.137,86.094,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190096483,10.4554,86.136,86.094,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190098587,10.4554,86.136,86.06,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771190098588,6.0244112,86.119,86.068,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190098889,6.0244112,86.119,86.014,162.8693]
["bitfinex-derivatives","SOLF0:USTF0",1771190098890,6.0244112,86.143,86.101,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190100787,10.4548,86.141,86.101,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190104286,15.27180804,86.141,86.101,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190104486,10.4553,86.137,86.101,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190107091,15.27057079,86.137,86.101,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190107288,4.81612411,86.129,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190108795,10.4565,86.127,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190109295,15.26047482,86.127,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190109892,4.81168912,86.126,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190110092,10.4569,86.123,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190110693,4.81161427,86.122,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190112698,10.4572,86.121,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190114410,4.81161427,86.122,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190115709,10.4572,86.121,86.09,11.12759834]
["bitfinex-derivatives","SOLF0:USTF0",1771190116108,11.33250433,86.119,86.07,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190116303,11.33250433,86.095,86.05,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190116511,2.76008379,86.08,86.03,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190116703,2.76008379,86.06,86.01,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190117019,2.76008379,86.05,86.0,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190117426,2.76008379,86.04,85.99,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190117718,14.09258812,86.05,85.99,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190117923,10.4672,86.039,85.99,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190118224,10.4672,86.039,85.991,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190119214,14.09258812,86.05,86.0,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190119419,14.09258812,86.05,86.001,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190119818,10.4662,86.047,86.001,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190120320,21.79870433,86.047,86.001,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190120627,10.4666,86.043,86.001,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190121317,10.4678,86.034,86.001,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190121521,11.33250433,86.033,85.99,2.76008379]
["bitfinex-derivatives","SOLF0:USTF0",1771190121720,11.33250433,86.033,85.988,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190121721,11.33250433,86.019,85.976,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190122022,2.77062628,86.01,85.976,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190123224,10.4709,86.009,85.976,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190123425,10.4709,86.009,85.963,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190123620,11.33250433,86.024,85.97,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190123919,10.4693,86.022,85.981,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190129932,21.80180433,86.022,85.981,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190130232,11.33250433,86.014,85.96,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190131827,11.33250433,86.014,85.97,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190132037,11.33250433,86.014,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190133938,11.33250433,86.014,85.948,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771190133939,11.33250433,86.012,85.96,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190134326,11.33250433,86.012,85.961,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190134725,10.4712,86.006,85.961,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190135332,10.4712,86.006,85.97,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190135833,10.4722,85.998,85.97,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190136235,11.33250433,86.012,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190137029,10.4706,86.011,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190138935,11.33250433,86.01,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190139134,10.4713,86.005,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190139635,11.33250433,86.01,85.935,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771190139636,10.4721,85.999,85.96,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190139842,11.33250433,85.998,85.959,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190140240,11.33250433,85.998,85.946,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190140529,20.9339,86.041,85.935,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771190140530,11.33250433,86.023,85.98,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190140933,21.80250433,86.016,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190141137,11.33250433,86.009,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190142741,10.4717,86.002,85.971,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190143035,10.4717,86.002,85.96,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190143243,11.33250433,86.001,85.959,10.52473008]
["bitfinex-derivatives","SOLF0:USTF0",1771190143544,11.33250433,86.001,85.96,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190144945,11.33250433,86.001,85.96,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190146237,21.49224823,86.0,85.96,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190149150,10.4721,85.998,85.96,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190150841,11.02034823,85.995,85.96,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190153050,11.02034823,86.009,85.96,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190153650,10.4719,86.0,85.96,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190156952,10.4729,85.992,85.96,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190157252,11.02034823,86.009,85.96,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190157658,11.02034823,86.009,85.96,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190158849,10.4717,86.002,85.96,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190159152,130.06,86.038,85.934,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771190159153,11.02034823,86.019,85.971,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190159355,11.02034823,86.032,85.99,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190160049,11.02034823,86.032,85.98,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190160249,11.02034823,86.029,85.98,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190160451,11.02034823,86.029,85.99,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190160655,11.02034823,86.029,85.99,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190163358,11.02034823,86.047,86.01,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190163548,9.09212,86.046,86.01,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190163860,11.02034823,86.047,86.01,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190164055,9.09209556,86.046,86.01,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190164250,11.02034823,86.047,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190164454,11.02034823,86.045,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190164656,11.02034823,86.043,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190164855,9.09153684,86.042,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190165056,11.02034823,86.043,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190165357,11.02034823,86.041,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190165754,11.02034823,86.04,86.001,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190166753,11.02034823,86.04,85.972,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771190166754,11.02034823,86.025,85.97,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190166955,11.02034823,86.019,85.97,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190167358,11.02034823,86.019,85.981,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190167564,11.02034823,86.031,85.99,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190170264,92.68,86.062,85.937,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1771190170265,11.02034823,86.045,86.01,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190170567,11.02034823,86.058,86.02,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190170770,10.80133969,86.087,86.03,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190171068,2.77062628,86.08,86.03,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190171360,10.4636,86.069,86.03,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190171567,11.02034823,86.068,86.03,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190172267,11.6,86.165,86.02,11.10984593]
["bitfinex-derivatives","SOLF0:USTF0",1771190172268,11.02034823,86.058,86.02,13.88047221]
["bitfinex-derivatives","SOLF0:USTF0",1771190172573,11.02034823,86.058,86.02,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190173064,11.02034823,86.058,86.01,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190173470,11.02034823,86.058,86.01,14.53584408]
["bitfinex-derivatives","SOLF0:USTF0",1771190173978,11.44157293,86.056,86.01,14.53584408]
["bitfinex-derivatives","SOLF0:USTF0",1771190174877,11.44157293,86.056,86.02,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190175582,11.44157293,86.069,86.03,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190176771,11.44157293,86.084,86.04,14.53584408]
["bitfinex-derivatives","SOLF0:USTF0",1771190177475,11.44157293,86.069,86.02,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190177682,11.44157293,86.059,86.016,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190178478,11.44157293,86.059,86.02,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190178979,11.44157293,86.059,86.021,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190179286,11.44157293,86.074,86.03,14.53584408]
["bitfinex-derivatives","SOLF0:USTF0",1771190179579,11.44157293,86.089,86.04,2.77062628]
["bitfinex-derivatives","SOLF0:USTF0",1771190180278,11.44157293,86.078,86.03,14.53584408]
["bitfinex-derivatives","SOLF0:USTF0",1771190181980,11.44157293,86.078,86.03,14.53112849]
["bitfinex-derivatives","SOLF0:USTF0",1771190184777,11.44157293,86.078,86.03,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190185885,11.44157293,86.074,86.03,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190186778,11.44157293,86.059,86.017,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190186984,11.44157293,86.059,86.008,10.4708]
["bitfinex-derivatives","SOLF0:USTF0",1771190187387,11.44157293,86.052,86.005,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190187580,11.44157293,86.049,86.005,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190190883,2.76591069,86.05,86.003,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190191084,11.44157293,86.049,86.003,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190191485,11.44157293,86.048,86.003,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190193086,10.4663,86.046,86.003,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190193390,11.44157293,86.045,86.003,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190195186,11.44157293,86.039,85.993,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771190195692,11.44157293,86.039,85.994,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190196892,11.44157293,86.039,85.996,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190197392,10.4666,86.044,86.001,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190197591,10.4674,86.037,86.001,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190197791,11.44157293,86.049,86.001,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190198890,10.4664,86.045,86.001,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190201695,10.4669,86.041,86.001,11.7652178]
["bitfinex-derivatives","SOLF0:USTF0",1771190203798,10.4669,86.041,85.997,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771190203799,11.97879758,86.04,85.997,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771190204088,11.97879758,86.04,85.998,10.92222955]
["bitfinex-derivatives","SOLF0:USTF0",1771190204294,11.97879758,86.04,85.997,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771190204295,11.97879758,86.04,86.001,10.92222955]
["bitfinex-derivatives","SOLF0:USTF0",1771190215602,14.74470827,86.04,86.001,10.92222955]
["bitfinex-derivatives","SOLF0:USTF0",1771190216304,11.97879758,86.04,86.001,10.92222955]
["bitfinex-derivatives","SOLF0:USTF0",1771190219504,11.97879758,86.04,86.002,10.4716]
["bitfinex-derivatives","SOLF0:USTF0",1771190221002,11.67568739,86.038,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190221304,11.67568739,86.036,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190221606,11.67568739,86.034,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190222105,11.67568739,86.029,85.99,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771190222303,11.67568739,86.029,85.997,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771190222501,11.67568739,86.04,86.001,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190223704,11.67568739,86.04,86.004,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771190224002,11.67568739,86.038,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190224203,11.67568739,86.036,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190224410,11.67568739,86.034,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190224600,11.67568739,86.032,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190226305,11.67568739,86.03,85.991,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190228019,11.67568739,86.041,86.001,22.34710823]
["bitfinex-derivatives","SOLF0:USTF0",1771190228308,11.67568739,86.039,86.001,22.34710823]
["bitfinex-derivatives","SOLF0:USTF0",1771190229103,11.67568739,86.039,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771190229305,11.67568739,86.048,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190229509,11.67568739,86.046,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190229706,11.67568739,86.044,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190230308,18.67213136,86.043,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190230513,6.99644397,86.042,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190230714,11.67568739,86.043,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190230915,6.9966735,86.042,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190231114,11.67568739,86.043,86.004,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190231314,11.67568739,86.054,86.011,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190231608,6.99969402,86.069,86.031,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190231810,20.56150412,86.078,86.031,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190232014,11.67568739,86.076,86.031,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190232307,11.67568739,86.074,86.031,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190232509,11.67568739,86.049,86.015,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190233015,11.67568739,86.064,86.022,11.87540823]
["bitfinex-derivatives","SOLF0:USTF0",1771190233308,442.2113832,86.079,85.982,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1771190233309,12.07172103,86.059,86.01,14.72340659]
["bitfinex-derivatives","SOLF0:USTF0",1771190233507,12.07172103,86.057,86.01,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190233707,12.07172103,86.055,86.01,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190233907,12.07172103,86.053,86.01,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190234506,12.07172103,86.065,86.026,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190234707,6.99612883,86.064,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190234913,12.07172103,86.073,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190235112,14.83763172,86.07,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190235410,6.99613042,86.069,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190235610,12.07172103,86.067,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190235814,6.99613042,86.066,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190236014,6.99613042,86.066,85.987,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771190236015,12.07172103,86.079,86.041,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190236310,6.99436286,86.078,86.041,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190236517,12.07172103,86.079,86.041,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190236813,12.07172103,86.079,86.032,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771190237009,6.99052766,86.078,86.029,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190237212,12.07172103,86.076,86.023,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1771190237411,12.07172103,86.076,86.023,22.4264959]
["bitfinex-derivatives","SOLF0:USTF0",1771190237612,12.07172103,86.075,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190238615,12.07172103,86.075,86.032,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771190239115,12.07172103,86.069,86.021,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190240113,12.07172103,86.059,86.01,14.72340659]
["bitfinex-derivatives","SOLF0:USTF0",1771190240814,12.07172103,86.059,86.012,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190241822,12.07172103,86.059,86.02,2.76591069]
["bitfinex-derivatives","SOLF0:USTF0",1771190242014,12.07172103,86.074,86.03,14.72340659]
["bitfinex-derivatives","SOLF0:USTF0",1771190242514,12.07172103,86.074,86.04,2.76591069]
["bitfinex-derivatives","SOLF0:USTF0",1771190242714,7.00700351,86.084,86.051,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190243014,12.07172103,86.089,86.051,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190244115,12.07172103,86.089,86.05,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190245117,12.07172103,86.089,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190246823,2.76514021,86.09,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190246824,12.07172103,86.083,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190247723,12.07172103,86.081,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190247920,12.07172103,86.079,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190248119,12.07172103,86.067,86.025,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190251122,10.4639,86.066,86.025,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190251516,12.07172103,86.065,86.025,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190253318,12.07172103,86.065,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190254920,12.07172103,86.077,86.031,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190255329,10.4619,86.082,86.05,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190256431,10.4619,86.082,86.04,14.72263611]
["bitfinex-derivatives","SOLF0:USTF0",1771190256625,10.4629,86.074,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190256928,12.07172103,86.073,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190257124,12.07172103,86.073,86.03,14.72263611]
["bitfinex-derivatives","SOLF0:USTF0",1771190259833,12.07172103,86.073,86.031,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771190260024,12.07172103,86.073,86.031,22.4254959]
["bitfinex-derivatives","SOLF0:USTF0",1771190260225,12.07172103,86.073,86.032,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190260426,12.07172103,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190261232,12.07172103,86.073,86.032,11.9574959]
["bitfinex-derivatives","SOLF0:USTF0",1771190263333,12.07172103,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190264033,10.462,86.082,86.04,14.23584855]
["bitfinex-derivatives","SOLF0:USTF0",1771190264426,11.62676524,86.078,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190264630,11.62676524,86.078,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190264928,11.62676524,86.078,86.032,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771190266434,11.62676524,86.075,86.03,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190267135,11.62676524,86.075,86.02,13.23454021]
["bitfinex-derivatives","SOLF0:USTF0",1771190267331,11.62676524,86.075,86.031,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1771190267734,11.62676524,86.069,86.031,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1771190269834,11.62676524,86.066,86.031,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1771190271530,22.09076524,86.065,86.031,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1771190272537,11.62676524,86.064,86.031,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1771190275040,11.62676524,86.055,86.02,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190275738,11.62676524,86.055,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190275939,7.03877451,86.054,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190276135,7.03877451,86.053,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190276334,7.03877451,86.052,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190276529,11.62676524,86.055,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190276734,11.62676524,86.053,86.02,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190276936,11.62676524,86.053,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190277842,10.4665,86.044,86.011,12.11809628]
["bitfinex-derivatives","SOLF0:USTF0",1771190278031,10.4665,86.044,86.02,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190282752,11.62676524,86.043,86.02,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190282952,7.03692214,86.066,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190283149,7.03692214,86.065,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190283350,7.03692214,86.064,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190283554,7.03692214,86.063,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190283855,7.03692214,86.062,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190284049,7.03692214,86.061,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190284250,7.03692214,86.06,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190284556,7.03692214,86.059,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190284757,10.4641,86.064,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190284957,7.0364258,86.063,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190285257,7.0364258,86.062,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190285456,7.0364258,86.061,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190285756,7.0364258,86.06,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190285947,7.0364258,86.059,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190286153,22.09086524,86.064,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190286352,7.0364939,86.063,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190286554,7.0364939,86.062,86.03,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190286753,7.0364939,86.061,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190286954,7.0364939,86.06,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190287158,7.0364939,86.059,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190287358,11.62676524,86.064,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190287556,10.4632,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190287862,7.03641589,86.071,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190288053,7.03641589,86.07,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190288253,7.03641589,86.069,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190288452,7.03641589,86.068,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190288656,7.03641589,86.067,86.03,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190288852,11.62676524,86.075,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190289058,7.03700404,86.074,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190289258,7.03700404,86.073,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190289457,11.62676524,86.075,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190289657,18.66472852,86.074,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190289858,18.66472852,86.073,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190290060,11.62676524,86.073,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190294267,7.03968143,86.072,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190294467,11.62676524,86.073,86.04,14.88323649]
["bitfinex-derivatives","SOLF0:USTF0",1771190296666,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190299970,7.05999926,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190300171,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190300371,7.05999926,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190300567,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190300772,7.0602913,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190300970,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190301174,7.0602913,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190301471,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190301672,7.06061592,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190301872,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190302073,7.06061592,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190302268,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190302470,7.0607037,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190302666,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190302872,7.06049672,86.072,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190303075,11.62676524,86.073,86.04,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190303575,11.62676524,86.073,86.039,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1771190303576,11.27067671,86.089,86.06,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190303767,7.06041782,86.088,86.06,2.76514021]
["bitfinex-derivatives","SOLF0:USTF0",1771190303968,7.06041782,86.087,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190304278,7.06041782,86.086,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190304478,7.06041782,86.085,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190304779,7.06041782,86.084,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190304976,7.06041782,86.083,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190305172,7.06041782,86.082,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190305377,11.27067671,86.089,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190305579,7.05847664,86.088,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190305769,7.05847664,86.087,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190305972,11.27067671,86.089,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190306172,7.05847664,86.088,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190306369,7.05847664,86.087,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190306570,11.27067671,86.099,86.061,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190306773,7.05746352,86.098,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190306972,11.27067671,86.099,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190307771,11.27067671,86.099,86.07,13.22812039]
["bitfinex-derivatives","SOLF0:USTF0",1771190309182,14.43186105,86.148,86.036,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771190309183,10.8545398,86.141,86.071,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190309376,28.94543947,86.182,86.036,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1771190309377,11.27067671,86.124,86.09,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190309580,11.27067671,86.122,86.081,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190309884,11.27067671,86.122,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190309885,11.27067671,86.12,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190312878,11.27067671,86.12,86.081,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190313283,11.27067671,86.12,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190314587,14.0354971,86.12,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190314886,11.27067671,86.109,86.06,13.22932039]
["bitfinex-derivatives","SOLF0:USTF0",1771190315388,11.27067671,86.109,86.06,24.96527518]
["bitfinex-derivatives","SOLF0:USTF0",1771190315988,11.27067671,86.109,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771190316179,11.27067671,86.099,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771190316492,11.27067671,86.099,86.051,22.20155479]
["bitfinex-derivatives","SOLF0:USTF0",1771190317383,11.27067671,86.099,86.052,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190317781,11.27067671,86.099,86.062,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190318086,11.27067671,86.099,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190320490,11.27067671,86.099,86.062,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190321382,11.27067671,86.099,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190321383,10.46,86.098,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190321580,11.27067671,86.097,86.06,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190322287,11.27067671,86.097,86.051,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190324087,10.4602,86.096,86.051,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190324390,12.27161497,86.095,86.051,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190324988,2.76482039,86.1,86.051,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190324989,11.91428182,86.093,86.051,11.73595479]
["bitfinex-derivatives","SOLF0:USTF0",1771190325788,11.91428182,86.09,86.044,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771190326185,11.91428182,86.09,86.045,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190326390,11.91428182,86.113,86.06,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190326591,11.91428182,86.111,86.06,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190327392,10.4597,86.1,86.06,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190327593,11.91428182,86.099,86.06,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190331093,11.91428182,86.108,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190331295,11.91428182,86.108,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190331597,11.91428182,86.125,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190331793,11.91428182,86.123,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190331991,11.91428182,86.121,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190333998,11.91428182,86.121,86.08,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190338203,11.91428182,86.137,86.11,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190338392,2.76482039,86.13,86.083,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190338591,11.91428182,86.128,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190338791,11.91428182,86.128,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190339101,11.91428182,86.119,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190339301,11.91428182,86.117,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190339500,11.91428182,86.115,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190341701,10.4564,86.127,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190341702,11.91428182,86.109,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190343100,10.8545398,86.16,86.081,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190343304,28.94543947,86.227,86.081,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190343305,7.0468802,86.129,86.081,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190343596,7.0468802,86.128,86.081,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190343800,2.76482039,86.12,86.068,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190343994,7.04768065,86.119,86.068,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190344197,7.04768065,86.118,86.068,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190344499,2.76482039,86.12,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190344699,7.04904489,86.119,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190345005,11.91428182,86.119,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190345203,2.76482039,86.12,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190345204,11.91428182,86.117,86.07,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190346498,11.91428182,86.128,86.08,13.98028727]
["bitfinex-derivatives","SOLF0:USTF0",1771190346701,11.91428182,86.126,86.07,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190346900,11.91428182,86.124,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190347101,18.96639866,86.123,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190347302,11.91428182,86.123,86.08,2.76482039]
["bitfinex-derivatives","SOLF0:USTF0",1771190347807,11.91428182,86.123,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190348108,18.96803634,86.122,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190348303,7.05375452,86.121,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190348510,7.05375452,86.12,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190348704,7.05375452,86.119,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190348905,7.05375452,86.118,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190349208,7.05375452,86.117,86.081,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190349408,7.05375452,86.116,86.084,21.67706688]
["bitfinex-derivatives","SOLF0:USTF0",1771190349605,11.91428182,86.122,86.084,21.67706688]
["bitfinex-derivatives","SOLF0:USTF0",1771190349804,11.91428182,86.12,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190350002,11.91428182,86.118,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190350205,7.05633463,86.117,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190350503,7.05633463,86.116,86.071,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190350708,7.05633463,86.115,86.075,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771190351009,11.91428182,86.117,86.075,10.4627]
["bitfinex-derivatives","SOLF0:USTF0",1771190351208,7.05691801,86.116,86.075,21.67816688]
["bitfinex-derivatives","SOLF0:USTF0",1771190351508,7.05691801,86.115,86.075,21.67816688]
["bitfinex-derivatives","SOLF0:USTF0",1771190351709,11.91428182,86.117,86.075,21.67816688]
["bitfinex-derivatives","SOLF0:USTF0",1771190351905,7.05760291,86.116,86.076,11.21546688]
["bitfinex-derivatives","SOLF0:USTF0",1771190352204,7.05760291,86.115,86.077,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771190352410,7.05760291,86.114,86.077,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771190352708,11.91428182,86.117,86.077,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771190352909,7.05748238,86.116,86.077,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771190353109,7.05748238,86.115,86.077,21.67796688]
["bitfinex-derivatives","SOLF0:USTF0",1771190353310,11.91428182,86.117,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190353510,7.05735125,86.116,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190353711,11.91428182,86.117,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190353908,7.05735125,86.116,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190354108,11.91428182,86.117,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190354411,7.05735125,86.116,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190354607,11.91428182,86.117,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190354810,7.05737135,86.116,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190355012,11.91428182,86.117,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190355212,7.05737157,86.116,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190355408,11.91428182,86.117,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190355609,7.05742515,86.116,86.082,10.4619]
["bitfinex-derivatives","SOLF0:USTF0",1771190355811,11.91428182,86.117,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771190356008,159.88,86.13,86.085,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190356206,7.05749336,86.129,86.091,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190356512,11.84317491,86.133,86.096,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190356712,455.03228392,86.14,86.101,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190356917,7.05669396,86.139,86.101,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190357218,7.05669396,86.138,86.101,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190357522,455.03228392,86.14,86.101,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190357809,7.05491399,86.139,86.105,22.26126225]
["bitfinex-derivatives","SOLF0:USTF0",1771190358012,7.05491399,86.138,86.105,22.26126225]
["bitfinex-derivatives","SOLF0:USTF0",1771190358213,455.03228392,86.14,86.105,22.26126225]
["bitfinex-derivatives","SOLF0:USTF0",1771190358414,7.0533716,86.139,86.105,22.26126225]
["bitfinex-derivatives","SOLF0:USTF0",1771190358614,455.03228392,86.14,86.105,22.26126225]
["bitfinex-derivatives","SOLF0:USTF0",1771190358815,7.05318514,86.139,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190359111,455.03228392,86.14,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190360016,7.11698157,86.139,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190360217,455.03228392,86.14,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190360417,7.11574004,86.139,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190360716,11.84317491,86.145,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190361011,7.11553301,86.144,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190361210,7.11553301,86.143,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190361407,7.11491726,86.142,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190361719,2.76482039,86.14,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190361908,7.11491726,86.139,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190362112,7.11491726,86.138,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190362416,11.84317491,86.145,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190362617,7.11460024,86.144,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190362916,7.11460024,86.143,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190363117,7.11460024,86.142,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190363319,7.11460024,86.141,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190363519,7.11460024,86.14,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190363709,7.11460024,86.139,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190363914,7.11460024,86.138,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190364116,11.84317491,86.145,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190364310,11.84317491,86.143,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190364515,7.1131924,86.142,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190364819,7.1131924,86.141,86.106,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190365016,11.84317491,86.129,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190365326,11.84317491,86.127,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190365509,11.84317491,86.125,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190365710,7.11300211,86.124,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190366019,11.84317491,86.125,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190366221,18.9564686,86.124,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190366419,7.11329369,86.123,86.089,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190366718,11.84317491,86.123,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771190367511,2.7622326,86.13,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771190367711,7.11484436,86.129,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190367914,7.11484436,86.128,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190368122,7.11484436,86.127,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190368323,180.62317491,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190368620,7.11624437,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190368819,180.62317491,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190368820,7.11624437,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190369022,7.11624437,86.131,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190369222,7.11624437,86.13,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190369423,7.11624437,86.129,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190369725,7.11624437,86.128,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190369925,7.11624437,86.127,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190370223,180.62317491,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190370224,7.11624437,86.126,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190370423,7.11957242,86.125,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190370724,180.62317491,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190370922,18.96274739,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190371124,7.11957248,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190371325,7.11957248,86.131,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190371525,7.11957248,86.13,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190371819,7.11957248,86.129,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190372024,7.11957248,86.128,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190372324,7.11957248,86.127,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190372525,7.11957248,86.126,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190372725,7.11957248,86.125,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190372919,7.11957248,86.124,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190373117,11.84317491,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190373327,7.12187069,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190373527,7.12187069,86.131,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190373726,7.12187069,86.13,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190374026,7.12187069,86.129,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190374221,7.12187069,86.128,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190374418,7.12187069,86.127,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190374617,7.12187069,86.126,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190374827,7.12187069,86.125,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190375126,7.12187069,86.124,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190375328,11.84317491,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190375329,7.12187069,86.123,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190375629,7.12187069,86.122,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190375829,11.84317491,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190376125,7.12546445,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190376332,7.12546445,86.131,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190376628,7.12546445,86.13,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190376824,11.84317491,86.146,86.105,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190379732,2.7622326,86.15,86.105,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190379929,10.4533,86.154,86.105,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190380236,10.4536,86.151,86.105,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190381833,22.29677491,86.151,86.105,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190382034,10.4539,86.148,86.105,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190383142,11.84317491,86.151,86.114,11.80216225]
["bitfinex-derivatives","SOLF0:USTF0",1771190388551,10.84299708,86.186,86.057,113.6098]
["bitfinex-derivatives","SOLF0:USTF0",1771190388552,11.2382041,86.149,86.103,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190388742,2.7622326,86.11,86.05,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190388942,185.9382041,86.119,86.071,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190389142,11.2382041,86.131,86.081,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190389342,7.05251726,86.13,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190389539,11.2382041,86.131,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190389757,7.05256374,86.13,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190390055,7.15482223,86.129,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190390246,7.15482223,86.128,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190390446,7.15482223,86.127,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190390648,11.2382041,86.131,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190390850,7.15582972,86.13,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190391056,7.15582972,86.129,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190391253,8.85134986,86.142,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190391254,7.15582972,86.128,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190391459,11.2382041,86.142,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190391648,7.15697475,86.141,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190391851,7.15697475,86.14,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190392056,7.15697475,86.139,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190392260,7.15697475,86.138,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190392459,7.15697475,86.137,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190392653,7.15697475,86.136,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190392855,7.15697475,86.135,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190393052,11.2382041,86.142,86.101,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190393254,7.15752531,86.141,86.11,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190393452,7.15752531,86.14,86.11,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190393658,11.2382041,86.153,86.11,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190393858,7.15806415,86.152,86.11,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190394055,7.15806415,86.151,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190394255,7.15806415,86.15,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190394458,7.15806415,86.149,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190394662,7.15806415,86.148,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190394861,7.15806415,86.147,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190395161,7.15806415,86.146,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190395363,11.2382041,86.153,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190395564,7.15822076,86.152,86.112,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190395764,7.15822076,86.151,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190395964,7.15822076,86.15,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190396157,7.15822076,86.149,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190396359,7.15822076,86.148,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190396653,7.15822076,86.147,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190396858,7.15822076,86.146,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190397056,11.2382041,86.153,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190397267,7.1584579,86.152,86.116,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190397466,176.02,86.168,86.12,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190397467,11.2382041,86.165,86.12,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190397666,11.2382041,86.177,86.12,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190397866,8.85207799,86.168,86.12,14.6555093]
["bitfinex-derivatives","SOLF0:USTF0",1771190398069,11.2382041,86.177,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771190398361,11.2382041,86.177,86.13,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190398569,2.7622326,86.16,86.13,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190398863,11.2382041,86.168,86.13,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190399064,11.2382041,86.149,86.06,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190399264,2.7622326,86.14,86.091,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190399768,2.7622326,86.14,86.101,10.4596]
["bitfinex-derivatives","SOLF0:USTF0",1771190400167,11.2382041,86.162,86.113,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190400469,11.2382041,86.159,86.113,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190400764,11.2382041,86.159,86.121,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190401271,11.2382041,86.168,86.125,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190403268,11.2382041,86.168,86.127,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190404771,11.2382041,86.168,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771190405863,9.43014501,86.167,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771190406065,9.43014501,86.166,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771190406271,11.2382041,86.187,86.106,20.918]
["bitfinex-derivatives","SOLF0:USTF0",1771190406467,2.7622326,86.18,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190406667,9.42761852,86.179,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190406971,9.42761852,86.178,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190407174,9.42761852,86.177,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190407473,2.7622326,86.18,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190407474,14.0004367,86.18,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190407671,9.42491582,86.179,86.131,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190407863,9.42491582,86.178,86.138,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771190408066,9.42491582,86.177,86.138,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771190408268,2.7622326,86.17,86.138,10.455]
["bitfinex-derivatives","SOLF0:USTF0",1771190409384,11.2382041,86.197,86.139,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190409685,14.0004367,86.19,86.141,11.8932767]
["bitfinex-derivatives","SOLF0:USTF0",1771190411773,14.0004367,86.19,86.153,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771190413773,14.0004367,86.19,86.154,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190413973,2.7622326,86.18,86.153,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771190414169,3.26e-05,86.18,86.153,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771190414364,14.0004367,86.19,86.153,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771190414571,2.7622326,86.18,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771190414770,11.60809963,86.179,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771190416774,2.7622326,86.17,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771190418073,11.60809963,86.179,86.141,10.4546]
["bitfinex-derivatives","SOLF0:USTF0",1771190431671,11.60809963,86.179,86.141,22.69849834]
["bitfinex-derivatives","SOLF0:USTF0",1771190434577,11.60809963,86.179,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190438286,11.60809963,86.177,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190438484,7.10533758,86.176,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190438686,7.10533758,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190438890,11.60809963,86.177,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190439087,11.60809963,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190439288,7.10854494,86.174,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190439483,11.60809963,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190439682,7.10992237,86.174,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190439882,11.60809963,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190440185,7.10992237,86.174,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190440388,7.10992237,86.173,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190440586,11.60809963,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190440782,7.11185015,86.174,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190440986,7.11185015,86.173,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190441188,7.11402581,86.172,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190441388,11.60809963,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190441688,16.40757139,86.174,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190441883,11.60809963,86.175,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190442786,10.4486,86.192,86.142,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190442982,16.41253379,86.191,86.151,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190443180,16.41253379,86.19,86.151,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190443385,16.41253379,86.189,86.151,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190443586,10.4486,86.192,86.151,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190443790,16.41314317,86.191,86.151,12.24389834]
["bitfinex-derivatives","SOLF0:USTF0",1771190443986,16.41314317,86.19,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190444188,10.4473,86.202,86.161,11.81116486]
["bitfinex-derivatives","SOLF0:USTF0",1771190444391,16.41444922,86.201,86.161,11.81116486]
["bitfinex-derivatives","SOLF0:USTF0",1771190444689,16.41444922,86.2,86.161,11.81116486]
["bitfinex-derivatives","SOLF0:USTF0",1771190444890,7.11973239,86.199,86.161,11.81116486]
["bitfinex-derivatives","SOLF0:USTF0",1771190445091,7.11973239,86.198,86.161,11.81116486]
["bitfinex-derivatives","SOLF0:USTF0",1771190445289,11.75532175,86.205,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190445488,16.41132157,86.204,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190445690,16.41132157,86.203,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190445890,16.41132157,86.202,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190446189,16.41132157,86.201,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190446389,7.11838292,86.2,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190446686,7.11838292,86.199,86.162,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190446892,7.11838292,86.198,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771190447086,11.75532175,86.205,86.164,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190447288,16.41080174,86.204,86.164,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190447491,16.41080174,86.203,86.164,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190447689,16.41080174,86.202,86.164,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190447890,16.41080174,86.201,86.164,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190448091,7.11816206,86.2,86.17,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190448290,7.11816206,86.199,86.17,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190448493,7.11816206,86.198,86.17,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190448694,11.75532175,86.205,86.17,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190448895,16.41133093,86.204,86.17,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190449097,7.11838249,86.203,86.17,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190449298,7.11838249,86.202,86.17,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190449594,12.07514971,86.215,86.18,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190449790,16.40915304,86.214,86.18,14.22924833]
["bitfinex-derivatives","SOLF0:USTF0",1771190449989,16.40915304,86.213,86.18,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190450190,16.40915304,86.212,86.18,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190450387,16.40915304,86.211,86.18,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190450591,16.40915304,86.21,86.18,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190450890,12.07514971,86.208,86.174,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190452703,12.07514971,86.208,86.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1771190452704,12.07514971,86.199,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771190452903,12.07514971,86.197,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771190453104,12.07514971,86.195,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771190453308,16.38780536,86.194,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190453501,16.38780536,86.193,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190453703,16.38780536,86.192,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190453905,7.09973845,86.191,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190454106,7.09973845,86.19,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190454299,7.09973845,86.189,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190454501,12.07514971,86.195,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190454706,16.39032065,86.194,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190455011,16.39032065,86.193,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190455210,16.39032065,86.192,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190455411,16.39032065,86.191,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190455614,7.10053565,86.19,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190455911,7.10053565,86.189,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190456112,12.07514971,86.195,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190456413,28.46486136,86.194,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190456709,16.38971165,86.193,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190456913,16.38971165,86.192,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190457114,16.38971165,86.191,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190457310,7.10016344,86.19,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190457513,7.10016344,86.189,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190457816,12.07514971,86.194,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190458016,12.07514971,86.192,86.16,2.75984283]
["bitfinex-derivatives","SOLF0:USTF0",1771190458315,7.100271,86.191,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190458510,7.100271,86.19,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190458815,7.100271,86.189,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190459011,12.07514971,86.192,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190459212,16.38962837,86.191,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190459412,12.07514971,86.192,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190459413,7.10018903,86.19,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190459712,7.10018903,86.189,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190459912,7.10018903,86.188,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190460113,12.07514971,86.192,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190460313,16.3891163,86.191,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190460518,7.09996374,86.19,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190460717,7.09996374,86.189,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190460921,7.09996374,86.188,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190461112,12.07514971,86.191,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190461311,7.1001835,86.19,86.156,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190461614,12.07514971,86.169,86.127,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190461810,12.07514971,86.159,86.111,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190462710,12.07514971,86.159,86.115,21.9273055]
["bitfinex-derivatives","SOLF0:USTF0",1771190463213,12.07514971,86.159,86.116,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190463415,12.07514971,86.159,86.118,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190470120,12.07514971,86.149,86.107,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190476425,10.4539,86.148,86.107,11.4694055]
["bitfinex-derivatives","SOLF0:USTF0",1771190476626,22.75359457,86.148,86.111,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190478119,12.29969457,86.148,86.112,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190478320,22.75219457,86.16,86.121,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190480115,12.29969457,86.159,86.121,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190487132,12.29969457,86.139,86.09,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190487330,12.29969457,86.139,86.09,15.26330485]
["bitfinex-derivatives","SOLF0:USTF0",1771190488831,12.29969457,86.137,86.093,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190494940,12.29969457,86.135,86.093,12.50227723]
["bitfinex-derivatives","SOLF0:USTF0",1771190504447,11.70071683,86.129,86.084,10.4616]
["bitfinex-derivatives","SOLF0:USTF0",1771190504946,11.70071683,86.129,86.084,22.48235506]
["bitfinex-derivatives","SOLF0:USTF0",1771190505143,11.70071683,86.129,86.088,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190506044,11.70071683,86.129,86.039,55.7942]
["bitfinex-derivatives","SOLF0:USTF0",1771190506045,11.70071683,86.118,86.07,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190506340,11.70071683,86.116,86.07,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190506544,11.70071683,86.109,86.07,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190507345,11.70071683,86.108,86.07,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190508850,10.4589,86.107,86.07,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190509251,22.15801683,86.12,86.07,14.78178268]
["bitfinex-derivatives","SOLF0:USTF0",1771190509549,24.91904445,86.12,86.07,14.78178268]
["bitfinex-derivatives","SOLF0:USTF0",1771190509749,11.70071683,86.119,86.07,14.78178268]
["bitfinex-derivatives","SOLF0:USTF0",1771190510850,11.70071683,86.119,86.074,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190514654,10.4577,86.117,86.074,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190514858,11.70071683,86.116,86.074,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190516651,178.98,86.136,86.032,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771190516652,9.20054184,86.124,86.082,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190516963,11.70071683,86.128,86.082,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190517754,11.70071683,86.128,86.083,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771190517955,11.70071683,86.128,86.084,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190520161,10.4565,86.127,86.084,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190520364,11.70071683,86.126,86.084,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190520956,11.70071683,86.126,86.087,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190522356,2.76102762,86.18,86.121,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190522562,11.70071683,86.173,86.131,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190523256,22.15161683,86.173,86.131,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190525054,11.70071683,86.159,86.118,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190526772,11.70071683,86.18,86.131,12.02075506]
["bitfinex-derivatives","SOLF0:USTF0",1771190527067,11.70071683,86.18,86.14,14.78178268]
["bitfinex-derivatives","SOLF0:USTF0",1771190535377,12.0757257,86.19,86.151,12.32338093]
["bitfinex-derivatives","SOLF0:USTF0",1771190540576,14.83675332,86.19,86.151,12.32338093]
["bitfinex-derivatives","SOLF0:USTF0",1771190540881,12.0757257,86.19,86.151,12.32338093]
["bitfinex-derivatives","SOLF0:USTF0",1771190543682,14.83675332,86.19,86.151,12.32338093]
["bitfinex-derivatives","SOLF0:USTF0",1771190546583,12.0757257,86.188,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771190547091,10.4492,86.187,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771190547288,12.0757257,86.199,86.151,12.32338093]
["bitfinex-derivatives","SOLF0:USTF0",1771190548787,12.0757257,86.199,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190564300,11.93531038,86.197,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190566203,19.00642767,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190566403,7.07111729,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190566601,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190566897,7.07120445,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190567102,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190567303,16.27737019,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190567506,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190567699,7.07869834,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190567905,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190568103,7.07869834,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190568304,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190568605,7.0788494,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190568905,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190569097,7.0788494,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190569302,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190569601,7.07907522,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190569803,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190570006,7.07907522,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190570304,7.09483044,86.194,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190570506,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190570708,7.09483044,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190570908,7.09483044,86.194,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190571208,7.09716121,86.193,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190571409,11.93531038,86.196,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190571608,7.0971613,86.195,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190571908,7.0971613,86.194,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190572107,7.0971613,86.193,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190572408,11.93531038,86.196,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190572607,19.03297008,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190572809,7.0976597,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190573010,7.0976597,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190573309,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190573509,7.09781247,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190573708,7.09781247,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190574010,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190574209,7.09781247,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190574507,7.09781247,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190574714,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190574910,7.09804216,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190575104,7.09804216,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190575306,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190575507,7.09834717,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190575707,7.09834717,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190576003,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190576207,7.09834723,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190576404,7.09834723,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190576605,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190576803,7.09873143,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190577003,7.09873143,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190577304,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190577504,7.09920405,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190577704,7.09920405,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190577909,11.93531038,86.195,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190578106,7.09920405,86.194,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190578305,7.09920405,86.193,86.164,22.51413085]
["bitfinex-derivatives","SOLF0:USTF0",1771190578607,11.93531038,86.195,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190578908,7.0997676,86.194,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190579101,7.0997676,86.193,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190579306,11.93531038,86.195,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190579509,7.10043151,86.194,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190579708,7.10043151,86.193,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190580008,11.93531038,86.195,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190580199,7.10043148,86.194,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190580402,7.10043148,86.193,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190580607,7.10043148,86.192,86.165,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190580813,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190581005,7.10117424,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190581207,7.10117424,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190581409,7.10117424,86.192,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190581611,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190581809,7.10133093,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190582010,7.10133093,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190582215,7.10133093,86.192,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190582414,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190582611,7.1015317,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190582811,7.1015317,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190583016,7.1015317,86.192,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190583314,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190583613,7.10177936,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190583814,7.10177936,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190584015,7.10177936,86.192,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190584214,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190584428,7.10206648,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190584616,7.10206648,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190584818,7.10206648,86.192,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190585017,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190585218,7.10206648,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190585423,7.10206648,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190585618,7.10206648,86.192,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190585814,11.93531038,86.195,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190586115,7.10240346,86.194,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190586321,7.10240346,86.193,86.166,22.51393085]
["bitfinex-derivatives","SOLF0:USTF0",1771190586528,7.10240346,86.192,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190586714,7.10240346,86.191,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190587016,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190587211,7.10317766,86.194,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190587416,7.10317766,86.193,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190587621,7.10317766,86.192,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190587820,7.10317766,86.191,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190588021,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190588216,7.10406676,86.194,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190588521,7.10406676,86.193,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190588714,7.10406676,86.192,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190588919,7.10406676,86.191,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190589121,7.10406676,86.19,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190589311,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190589513,7.10631304,86.194,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190589718,7.10631304,86.193,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190589924,16.32616377,86.192,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190590225,16.32616377,86.191,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190590412,16.32616377,86.19,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190590610,16.32616377,86.189,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190590816,7.10631304,86.188,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190591016,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190591017,7.1077573,86.187,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190591218,7.1077573,86.186,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190591421,5.73e-05,86.185,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190591621,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190591820,9.22390813,86.194,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190592021,9.22390813,86.193,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190592222,9.22390813,86.192,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190592419,9.22390813,86.191,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190592715,9.22390813,86.19,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190592922,9.22390813,86.189,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190593126,9.22390813,86.188,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190593326,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190593327,9.22390813,86.187,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190593527,8.13e-06,86.186,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190593728,11.93531038,86.195,86.167,12.06223085]
["bitfinex-derivatives","SOLF0:USTF0",1771190595519,14.45835692,86.23,86.12,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771190595520,13.56553962,86.22,86.169,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190595826,2.75802429,86.22,86.171,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190596725,2.75802429,86.22,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190602534,15.13345199,86.22,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190603435,7.02269791,86.219,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190603636,7.02269791,86.218,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190603836,7.02269791,86.217,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190604134,19.39812561,86.216,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190604334,7.02269791,86.215,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190604534,12.3754277,86.216,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190604727,7.0221852,86.215,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190604930,7.0221852,86.214,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190605232,7.0221852,86.213,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190605432,7.0221852,86.212,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190605628,16.0980685,86.211,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190605832,16.0980685,86.21,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190606032,7.0221852,86.209,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190606232,7.0221852,86.208,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190606436,7.0221852,86.207,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190606636,7.0221852,86.206,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190606838,7.0221852,86.205,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190607035,12.3754277,86.203,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190607340,7.0213628,86.202,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190607533,7.0213628,86.201,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190607731,7.0213628,86.2,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190607931,7.0213628,86.199,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190608238,12.3754277,86.203,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190608437,7.02150125,86.202,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190608639,7.02150125,86.201,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190608830,7.02150125,86.2,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190609030,7.02150125,86.199,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190609231,12.3754277,86.203,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190609432,7.02161253,86.202,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190609725,7.02161253,86.201,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190609934,7.02161253,86.2,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190610233,7.02161253,86.199,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190610434,12.3754277,86.203,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190610635,7.02173925,86.202,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190610835,7.02173925,86.201,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190611134,7.02173925,86.2,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190611335,7.02173925,86.199,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190611533,12.3754277,86.203,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190611740,7.02188402,86.202,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190611938,7.02188402,86.201,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190612130,7.02188402,86.2,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190612335,7.02188402,86.199,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190612535,12.3754277,86.203,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190612738,7.02205372,86.202,86.175,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190612938,7.02205372,86.201,86.176,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771190613139,7.02205372,86.2,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190613342,2.75791914,86.21,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190613642,16.09897675,86.209,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190613841,7.02202833,86.208,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190614045,7.02202833,86.207,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190614340,7.02202833,86.206,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190614539,7.02202833,86.205,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190614739,7.02202833,86.204,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190614941,15.13334684,86.21,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190615238,28.4734388,86.209,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190615440,16.0980111,86.208,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190615641,7.02180982,86.207,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190615843,7.02180982,86.206,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190616141,7.02180982,86.205,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190616446,7.02180982,86.204,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190616742,7.02180982,86.203,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190616943,12.3754277,86.209,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190617139,16.08776303,86.208,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190617340,7.02154178,86.207,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190617645,7.02154178,86.206,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190617840,7.02154178,86.205,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190618038,7.02154178,86.204,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190618236,12.3754277,86.209,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190618443,7.02135925,86.208,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190618740,7.02135925,86.207,86.177,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190618939,10.80751533,86.229,86.164,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190618940,2.75791914,86.19,86.164,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190619137,16.08979147,86.189,86.141,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190619341,16.0885929,86.188,86.141,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190619640,7.02135925,86.187,86.141,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190619841,7.02135925,86.186,86.141,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190620037,7.02135925,86.185,86.141,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190620233,7.02135925,86.184,86.141,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190620544,7.02135925,86.183,86.142,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190620843,7.02135925,86.182,86.142,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190621045,7.02135925,86.181,86.142,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190621246,7.02135925,86.18,86.142,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190621435,2.75791914,86.19,86.142,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190621436,7.02135925,86.179,86.142,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190621641,7.02135925,86.178,86.144,10.4543]
["bitfinex-derivatives","SOLF0:USTF0",1771190621840,7.02135925,86.177,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190622041,7.02135925,86.176,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190622249,12.3754277,86.187,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190622547,7.32132816,86.186,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190622736,7.32132816,86.185,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190622941,7.32132816,86.184,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190623142,7.32132816,86.183,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190623343,7.32132816,86.182,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190623551,7.32132816,86.181,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190623846,7.32132816,86.18,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190624043,7.32132816,86.179,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190624243,7.32132816,86.178,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190624549,7.32132816,86.177,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190624741,12.3754277,86.187,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190624942,7.31976148,86.186,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190625145,7.31976148,86.185,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190625348,7.31976148,86.184,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190625548,7.31976148,86.183,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190625754,7.31976148,86.182,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190626044,7.31976148,86.181,86.145,11.86026054]
["bitfinex-derivatives","SOLF0:USTF0",1771190626249,11.58435588,86.178,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190626440,11.58435588,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190626639,7.31976148,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190626840,7.31976148,86.167,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190627040,7.31976148,86.166,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190627241,7.31976148,86.165,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190627445,7.31976148,86.164,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190627647,7.31976148,86.163,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190627951,11.58435588,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190628150,7.31586867,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190628350,11.58435588,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190628351,7.31586867,86.167,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190628646,11.58435588,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190628647,7.31586867,86.166,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190628853,7.31586867,86.165,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190629053,7.31586867,86.164,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190629254,11.58435588,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190629554,7.31151037,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190629748,7.31151037,86.167,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190629944,7.31151037,86.166,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190630143,2.75791914,86.17,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190630347,7.310923,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190630543,7.310923,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190630742,7.310923,86.167,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190630954,2.75791914,86.17,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190630955,7.310923,86.166,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190631155,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190631350,7.30927305,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190631654,7.30927305,86.167,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190631853,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190632052,7.30927312,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190632355,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190632557,7.30777738,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190632853,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190633054,7.30777725,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190633255,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190633448,7.30641017,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190633648,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190633854,7.30641017,86.168,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190634053,10.4513,86.169,86.137,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190639145,10.4499,86.181,86.141,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190639356,7.30034086,86.18,86.143,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190639656,10.4499,86.181,86.143,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190639849,7.30040238,86.18,86.143,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190640050,11.58435588,86.182,86.143,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190640255,10.4487,86.191,86.151,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190640552,7.2999994,86.19,86.151,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190640757,7.2999994,86.189,86.151,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190640957,10.4475,86.201,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190641158,11.58435588,86.205,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190641355,7.29991367,86.204,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190641655,10.4474,86.202,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190645256,7.30221902,86.201,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190645458,10.4474,86.202,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190645658,7.30221895,86.201,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190645858,10.4474,86.202,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190646161,10.4476,86.2,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190646362,22.03195588,86.2,86.161,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190646960,11.58435588,86.192,86.152,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1771190647156,11.58435588,86.189,86.139,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190647357,11.58435588,86.187,86.139,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190647556,11.58435588,86.185,86.139,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190647759,11.58435588,86.185,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190647760,11.58435588,86.169,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190650853,7.30318749,86.168,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190651054,11.58435588,86.169,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190651270,7.30318749,86.168,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190651462,11.58435588,86.169,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190651762,7.30345538,86.168,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190651957,11.58435588,86.169,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190652163,7.30345538,86.168,86.136,219.43085146]
["bitfinex-derivatives","SOLF0:USTF0",1771190652465,11.58435588,86.169,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190652662,18.88771895,86.168,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190652866,7.30336307,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190653067,7.30336307,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190653267,7.30336307,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190653468,7.30336307,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190653667,11.58435588,86.168,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190653866,7.30296419,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190654162,7.30296419,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190654370,7.30296419,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190654568,7.30296419,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190654765,11.58435588,86.168,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190654966,7.30276525,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190655265,7.30276525,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190655463,7.30276525,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190655664,7.30276525,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190655864,7.30276525,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190656064,7.30276525,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190656265,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190656465,7.30252337,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190656764,7.30252337,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190656965,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190656966,7.30252337,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190657165,7.30252337,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190657366,7.30252337,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190657573,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190657770,7.30263,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190657968,7.30263,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190658165,7.30263,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190658364,7.30263,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190658564,7.30263,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190658764,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190659064,7.30302726,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190659264,7.30302726,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190659572,7.30302726,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190659772,7.30302726,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190659968,7.30302726,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190660164,7.29137321,86.161,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190660367,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190660568,7.29124259,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190660872,7.29124259,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190661072,7.29124259,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190661272,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190661273,7.29124259,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190661568,7.29124259,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190661775,7.29124259,86.161,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190662076,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190662372,7.29422343,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190662573,7.29422343,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190662765,7.29422343,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190662967,7.29422343,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190663276,7.29422343,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190663471,7.29422343,86.161,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190663672,7.29422343,86.16,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190663871,7.29422343,86.159,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190664170,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190664373,7.29599493,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190664569,7.29599493,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190664770,7.29599493,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190664970,7.29599493,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190665170,7.29599493,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190665463,7.29599493,86.161,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190665666,7.29599493,86.16,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190665868,7.29599493,86.159,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190666068,12.15656391,86.167,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190666270,7.29591984,86.166,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190666575,7.29591984,86.165,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190666772,7.29591984,86.164,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190667075,7.29591984,86.163,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190667279,7.29591984,86.162,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190667476,7.29591984,86.161,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190667677,7.29591984,86.16,86.131,12.05355212]
["bitfinex-derivatives","SOLF0:USTF0",1771190667978,12.15656391,86.158,86.121,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190669578,12.15656391,86.158,86.123,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771190669778,12.15656391,86.158,86.13,2.75791914]
["bitfinex-derivatives","SOLF0:USTF0",1771190669979,12.15656391,86.169,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190670178,12.15656391,86.167,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190670377,19.45288974,86.166,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190670571,7.29632583,86.165,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190670772,7.29632583,86.164,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190671078,7.29632583,86.163,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190671271,7.29632583,86.162,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190671472,12.15656391,86.166,86.13,14.64712823]
["bitfinex-derivatives","SOLF0:USTF0",1771190671780,7.29688804,86.165,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190672075,7.29688804,86.164,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190672278,7.29688804,86.163,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190672474,12.15656391,86.166,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190672475,7.29688804,86.162,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190672678,12.15656391,86.166,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190672977,7.29670227,86.165,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190673176,7.29670227,86.164,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190673377,7.29670227,86.163,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190673580,7.29670227,86.162,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190673771,12.15656391,86.166,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190673972,7.29652482,86.165,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190674168,7.29652482,86.164,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190674375,7.29652482,86.163,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190674674,7.29652482,86.162,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190674875,12.15656391,86.166,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190675080,7.29635559,86.165,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190675281,7.29635559,86.164,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190675479,7.29635559,86.163,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190675678,12.15656391,86.166,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190675879,7.29619468,86.165,86.13,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190676083,12.15656391,86.147,86.105,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190676278,12.15656391,86.145,86.105,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190676475,12.15656391,86.143,86.105,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190676670,7.29450284,86.142,86.105,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190676879,92.62,86.169,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190677082,12.15656391,86.18,86.141,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190677379,12.15656391,86.178,86.141,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190677581,7.29051611,86.177,86.141,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190677785,10.4513,86.17,86.141,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190679685,10.4515,86.168,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190679886,22.60806391,86.168,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190680985,10.4506,86.176,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190681181,7.29091011,86.175,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190681383,7.29091011,86.174,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190681583,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190681787,7.29091011,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190681990,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190682183,7.29091072,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190682385,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190682583,7.29091135,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190682782,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190682984,7.29091135,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190683185,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190683385,7.29091238,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190683584,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190683889,7.29091238,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190684088,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190684388,7.29056975,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190684687,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190684888,7.29095441,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190685094,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190685288,7.29095454,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190685488,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190685693,7.2913261,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190685992,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190686194,7.2913261,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190686394,7.2913261,86.169,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190686695,7.2913261,86.168,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190686887,7.2913261,86.167,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190687083,7.2913261,86.166,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190687284,7.2913261,86.165,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190687491,7.2913261,86.164,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190687794,10.4512,86.171,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190687995,7.29577041,86.17,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190688191,7.29577041,86.169,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190688395,7.29577041,86.168,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190688596,7.29577041,86.167,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190688789,7.29577041,86.166,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190688990,7.29577041,86.165,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190689185,7.29577041,86.164,86.131,11.88713715]
["bitfinex-derivatives","SOLF0:USTF0",1771190689390,7.29577041,86.163,86.132,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771190689586,7.29577041,86.162,86.133,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190689786,7.29577041,86.161,86.133,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190689992,12.15656391,86.178,86.139,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190690192,16.39046445,86.177,86.141,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190690388,7.31973654,86.176,86.141,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190690588,12.07487776,86.189,86.141,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190690787,7.32366442,86.188,86.141,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190691096,7.32366442,86.187,86.141,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190691288,7.32366442,86.186,86.141,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190691487,7.32366442,86.185,86.152,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190691690,7.32366442,86.184,86.152,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190691897,7.32366442,86.183,86.152,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190692193,12.07487776,86.198,86.152,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190692387,28.26720931,86.197,86.152,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190692591,16.19233155,86.196,86.152,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190692791,16.19233155,86.195,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771190692995,16.19233155,86.194,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190693197,16.19233155,86.193,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190693390,16.19233155,86.192,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190693598,16.19233155,86.191,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190693798,7.12018356,86.19,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190693995,7.12018356,86.189,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190694194,7.12018356,86.188,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190694394,7.12018356,86.187,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190694590,7.12018356,86.186,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190694794,7.12018356,86.185,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190694999,12.07487776,86.197,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190695299,16.1816602,86.196,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190695491,16.1816602,86.195,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190695696,16.1816602,86.194,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190695896,16.1816602,86.193,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190696093,7.11654241,86.192,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190696298,7.11654241,86.191,86.155,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190696494,7.11654241,86.19,86.156,10.4529]
["bitfinex-derivatives","SOLF0:USTF0",1771190696698,7.11654241,86.189,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190696899,7.11654241,86.188,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190697199,12.07487776,86.197,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190697395,12.07487776,86.195,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190697596,19.18722853,86.194,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190697796,7.11235077,86.193,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190698095,7.11235077,86.192,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190698299,7.11235077,86.191,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190698496,7.11235077,86.19,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190698697,7.11235077,86.189,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190698998,7.11235077,86.188,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190699198,12.07487776,86.194,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190699397,7.11025691,86.193,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190699599,7.11025691,86.192,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190699902,7.11025691,86.191,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190700101,7.11025691,86.19,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190700301,7.11025691,86.189,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190700507,12.07487776,86.194,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190700802,19.18495897,86.193,86.157,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190701002,7.11008121,86.192,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190701199,194.38,86.201,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190701402,28.24159698,86.2,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190701598,7.10926888,86.199,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190701799,7.10926888,86.198,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190702000,7.10926888,86.197,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190702201,7.10926888,86.196,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190702401,7.10926888,86.195,86.159,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190702702,19.18414664,86.194,86.16,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771190702907,12.07487776,86.189,86.15,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190703803,12.07487776,86.189,86.16,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771190708706,12.07487776,86.189,86.152,10.4533]
["bitfinex-derivatives","SOLF0:USTF0",1771190709807,12.07487776,86.189,86.152,22.42280325]
["bitfinex-derivatives","SOLF0:USTF0",1771190712509,12.07487776,86.189,86.153,11.96950325]
["bitfinex-derivatives","SOLF0:USTF0",1771190713900,12.01349287,86.169,86.135,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190714709,12.01349287,86.169,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771190718917,12.01349287,86.169,86.135,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190719118,12.01349287,86.159,86.128,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771190719618,12.01349287,86.159,86.125,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190726716,12.01349287,86.169,86.126,10.4564]
["bitfinex-derivatives","SOLF0:USTF0",1771190726917,19.12317002,86.168,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190727118,7.10967715,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190727319,12.01349287,86.168,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190727519,7.10956357,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190727823,12.01349287,86.168,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190728024,7.10956357,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190728223,12.01349287,86.168,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190728423,7.10945075,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190728624,12.01349287,86.168,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190728824,7.10945075,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190729024,12.01349287,86.168,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190731427,10.4517,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190731623,22.46519287,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190732025,10.4517,86.167,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190732328,12.01349287,86.166,86.127,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190735931,12.01349287,86.166,86.135,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190742040,201.22,86.176,86.138,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190742340,7.11170568,86.175,86.138,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190742639,9.06585644,86.188,86.147,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190742835,16.1780318,86.187,86.147,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190743037,7.11217536,86.186,86.151,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190743236,12.01349287,86.196,86.151,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190743436,12.36538521,86.194,86.151,11.66868844]
["bitfinex-derivatives","SOLF0:USTF0",1771190743739,7.112494,86.193,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190743935,7.112494,86.192,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190744236,7.112494,86.191,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190744540,7.112494,86.19,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190744744,7.112494,86.189,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190744941,7.112494,86.188,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190745142,12.36538521,86.194,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190745346,7.11273696,86.193,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190745537,12.36538521,86.194,86.156,11.54279551]
["bitfinex-derivatives","SOLF0:USTF0",1771190745538,7.11273696,86.192,86.157,10.4527]
["bitfinex-derivatives","SOLF0:USTF0",1771190745740,7.11273696,86.191,86.158,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190746038,7.11273696,86.19,86.158,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190746238,7.11273696,86.189,86.158,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190746543,7.11273696,86.188,86.158,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190746737,12.36538521,86.194,86.159,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1771190746942,7.1129722,86.193,86.16,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190747142,7.1129722,86.192,86.16,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190747440,7.1129722,86.191,86.16,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190747635,12.36538521,86.194,86.16,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190747836,12.36538521,86.194,86.165,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190748041,9.06556724,86.207,86.165,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190748243,2.76043738,86.2,86.165,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190748441,7.11330201,86.199,86.165,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190748640,7.11330201,86.198,86.165,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190748838,7.11330201,86.197,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190749043,7.11330201,86.196,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190749243,7.11330201,86.195,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190749444,2.76043738,86.2,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190749644,7.11271528,86.199,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190749944,2.76043738,86.2,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190750144,7.11271528,86.199,86.168,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190750341,9.06410328,86.207,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190750645,16.17013423,86.206,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190750942,7.10603095,86.205,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190751144,7.10603095,86.204,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190751345,7.10603095,86.203,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190751546,7.10603095,86.202,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190751748,7.10603095,86.201,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190752045,7.10603095,86.2,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190752248,9.06207024,86.207,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190752448,7.10450593,86.206,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190752744,16.16562067,86.205,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190752941,16.16562067,86.204,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190753140,7.10450593,86.203,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190753343,7.10450593,86.202,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190753542,7.10450593,86.201,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190753744,7.10450593,86.2,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190753943,7.10450593,86.199,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190754143,7.10450593,86.198,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190754346,9.05927066,86.207,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190754648,16.16233858,86.206,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190754848,16.16233858,86.205,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190755045,7.10306792,86.204,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190755245,7.10306792,86.203,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190755445,7.10306792,86.202,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190755746,7.10306792,86.201,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190755948,7.10306792,86.2,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190756148,7.10306792,86.199,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190756344,212.18,86.208,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190756345,9.05839808,86.206,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190756547,7.10172727,86.205,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190756744,7.10172727,86.204,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190756945,7.10172727,86.203,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190757143,7.10172727,86.202,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190757346,7.10172727,86.201,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190757553,7.10172727,86.2,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190757747,7.10172727,86.199,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190758047,12.27755346,86.207,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190758244,7.1010925,86.206,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190758449,7.1010925,86.205,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190758657,7.1010925,86.204,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190758844,7.1010925,86.203,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190759143,7.1010925,86.202,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190759339,12.27755346,86.207,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190759340,7.1010925,86.201,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190759539,7.1010925,86.2,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190759753,12.27755346,86.207,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190759950,7.0999,86.206,86.17,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190760253,12.27755346,86.227,86.172,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190760449,28.94543947,86.291,86.172,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190760450,2.76043738,86.2,86.172,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190760757,2.76043738,86.2,86.162,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190760758,15.03799084,86.2,86.162,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190761146,2.76043738,86.19,86.162,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190761347,2.76043738,86.19,86.121,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1771190761348,15.03799084,86.18,86.148,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190761953,2.76043738,86.17,86.137,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190762147,15.03799084,86.17,86.137,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190762550,2.76043738,86.16,86.127,22.82858616]
["bitfinex-derivatives","SOLF0:USTF0",1771190762748,2.76043738,86.16,86.128,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190763056,12.27755346,86.159,86.101,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190763357,12.27755346,86.159,86.111,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190763963,12.27755346,86.159,86.121,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190764861,12.27755346,86.159,86.123,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190766252,221.08,86.174,86.13,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190766253,15.03799084,86.17,86.13,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190767758,15.03799084,86.17,86.131,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771190768058,15.03799084,86.17,86.132,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190770961,2.76043738,86.16,86.132,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190771849,15.03799084,86.17,86.132,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190772253,15.03799084,86.17,86.122,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190772460,15.03799084,86.17,86.124,10.4567]
["bitfinex-derivatives","SOLF0:USTF0",1771190772960,12.27755346,86.159,86.122,12.37218616]
["bitfinex-derivatives","SOLF0:USTF0",1771190774162,11.89425729,86.169,86.125,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190774359,11.89425729,86.167,86.125,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190774559,11.89425729,86.165,86.125,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190774862,11.89425729,86.163,86.125,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190775063,11.89425729,86.159,86.111,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190775259,2.76043738,86.15,86.111,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190775659,2.76043738,86.14,86.111,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190775863,14.65469467,86.15,86.111,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190777164,11.89425729,86.15,86.111,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190777365,14.65469467,86.15,86.111,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190779372,7.02064649,86.162,86.113,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190779575,11.89425729,86.174,86.121,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190779777,7.02075149,86.173,86.131,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190779970,11.89425729,86.174,86.131,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190779971,7.02075149,86.172,86.131,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190780172,11.89425729,86.174,86.131,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190781176,11.89425729,86.159,86.12,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190781371,11.89425729,86.169,86.12,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190782175,8.59786991,86.193,86.088,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771190782176,11.89425729,86.181,86.132,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190782372,11.89425729,86.181,86.141,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190784886,2.76043738,86.17,86.128,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190785182,11.89425729,86.169,86.128,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190790590,11.89425729,86.169,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771190798193,11.89425729,86.169,86.129,22.50771578]
["bitfinex-derivatives","SOLF0:USTF0",1771190799096,11.89425729,86.169,86.13,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190799296,11.89425729,86.169,86.131,10.4558]
["bitfinex-derivatives","SOLF0:USTF0",1771190800095,11.89425729,86.169,86.13,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190801393,11.89425729,86.169,86.129,10.4561]
["bitfinex-derivatives","SOLF0:USTF0",1771190801596,11.89425729,86.149,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771190801796,2.76039826,86.13,86.096,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190801996,14.65465555,86.13,86.096,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190804101,11.89425729,86.13,86.096,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190805696,14.65465555,86.13,86.096,12.05161578]
["bitfinex-derivatives","SOLF0:USTF0",1771190806094,11.89425729,86.13,86.084,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190806300,2.76039826,86.11,86.084,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190806493,12.11639815,86.12,86.084,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190807403,12.11639815,86.132,86.084,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190807606,12.11639815,86.142,86.101,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190810300,2.76039826,86.14,86.101,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190811609,14.87679641,86.14,86.101,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190813104,94.36,86.164,86.066,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190813105,12.11639815,86.108,86.066,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190813503,12.11639815,86.108,86.071,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190813704,12.11639815,86.119,86.071,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190816509,12.11639815,86.119,86.072,10.4631]
["bitfinex-derivatives","SOLF0:USTF0",1771190816702,12.11639815,86.119,86.073,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190820513,12.11639815,86.109,86.063,22.4757444]
["bitfinex-derivatives","SOLF0:USTF0",1771190820703,12.11639815,86.109,86.063,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190820909,12.11639815,86.099,86.051,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190821510,12.11639815,86.089,86.051,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190822112,12.11639815,86.089,86.062,4.77]
["bitfinex-derivatives","SOLF0:USTF0",1771190822310,12.11639815,86.079,86.04,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190822809,2.76039826,86.08,86.04,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190823313,12.11639815,86.09,86.04,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190823314,14.87679641,86.09,86.04,14.77194266]
["bitfinex-derivatives","SOLF0:USTF0",1771190823708,14.87679641,86.09,86.041,10.4669]
["bitfinex-derivatives","SOLF0:USTF0",1771190823916,14.87679641,86.09,86.042,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190824318,12.11639815,86.119,86.071,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190824816,12.11639815,86.119,86.08,2.76039826]
["bitfinex-derivatives","SOLF0:USTF0",1771190825118,14.87679641,86.13,86.081,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190825919,2.76039826,86.12,86.081,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190829518,14.87679641,86.13,86.081,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190832122,12.11639815,86.119,86.07,13.22369826]
["bitfinex-derivatives","SOLF0:USTF0",1771190832326,12.11639815,86.119,86.071,12.0115444]
["bitfinex-derivatives","SOLF0:USTF0",1771190833819,12.11639815,86.119,86.075,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190835424,11.47832385,86.116,86.07,2.76039826]
["bitfinex-derivatives","SOLF0:USTF0",1771190835822,11.47832385,86.116,86.066,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190835823,2.76039826,86.11,86.066,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190836316,34.85,86.147,86.008,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771190836317,14.23872211,86.1,86.056,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771190836627,14.23872211,86.1,86.057,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190837426,11.47832385,86.1,86.057,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190837827,11.47832385,86.1,86.061,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190843427,11.47832385,86.108,86.067,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190849029,11.47832385,86.108,86.071,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190855045,10.4576,86.118,86.071,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190855243,8.95284514,86.117,86.071,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190855545,11.47832385,86.12,86.076,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190855846,11.47832385,86.131,86.091,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190856643,2.76384148,86.13,86.091,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190856844,11.47832385,86.119,86.07,14.13063076]
["bitfinex-derivatives","SOLF0:USTF0",1771190857249,11.47832385,86.117,86.07,14.13063076]
["bitfinex-derivatives","SOLF0:USTF0",1771190858849,10.4579,86.115,86.07,14.13063076]
["bitfinex-derivatives","SOLF0:USTF0",1771190859050,11.47832385,86.114,86.07,14.13063076]
["bitfinex-derivatives","SOLF0:USTF0",1771190860551,11.47832385,86.109,86.07,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190860752,11.47832385,86.109,86.063,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1771190862949,11.47832385,86.109,86.064,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190865150,2.76384148,86.1,86.064,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190865347,11.3481095,86.099,86.064,11.36678928]
["bitfinex-derivatives","SOLF0:USTF0",1771190869848,11.3481095,86.093,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190870243,18.32162861,86.092,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190870449,6.97351911,86.091,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190870746,6.97351911,86.09,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190870948,6.97351911,86.089,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190871151,6.97351911,86.088,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190871353,11.3481095,86.092,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190871553,6.97178528,86.091,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190871752,6.97178528,86.09,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190871952,6.97178528,86.089,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190872153,11.3481095,86.092,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190872354,6.97178528,86.091,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190872553,6.97178528,86.09,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190872755,6.97178528,86.089,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190872953,11.3481095,86.092,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190873156,6.97142086,86.091,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190873356,6.97142086,86.09,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190873550,6.97142086,86.089,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190873751,11.3481095,86.092,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190874050,6.97118137,86.091,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190874244,6.97118137,86.09,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190874445,6.97118137,86.089,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190874656,11.3481095,86.092,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190874851,6.9710639,86.091,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190875052,6.9710639,86.09,86.05,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190875251,6.9710639,86.089,86.05,14.71421042]
["bitfinex-derivatives","SOLF0:USTF0",1771190875457,6.9710639,86.089,86.028,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1771190875458,10.4592,86.105,86.061,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190875649,15.93630171,86.104,86.061,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190875855,6.97103408,86.103,86.061,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190876053,6.97103408,86.102,86.061,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190876357,6.97103408,86.101,86.061,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190876561,6.97103408,86.1,86.061,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190876753,6.97103408,86.099,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190876954,6.97103408,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190877152,6.97103408,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190877357,11.3481095,86.104,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190877559,2.76384148,86.1,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190877758,18.32002033,86.099,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190877953,18.32002033,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190878157,6.97191083,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190878358,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190878659,6.97202578,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190878858,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190879059,6.97202578,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190879258,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190879459,6.97202578,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190879660,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190879860,6.97216576,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190880061,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190880262,6.97216576,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190880457,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190880659,6.97217013,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190880859,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190881062,6.97217013,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190881263,11.3481095,86.098,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190881462,6.97212926,86.097,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190881658,11.3481095,86.109,86.062,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190881963,15.93868538,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190882158,6.97214296,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190882462,6.97214296,86.106,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190882662,6.97214296,86.105,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190882859,6.97214296,86.104,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190883060,6.97214296,86.103,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190883259,8.96581926,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190883565,6.9721688,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190883766,6.9721688,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190883967,6.9721688,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190884166,6.9721688,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190884367,6.9721688,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190884568,6.9721688,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190884763,21.8062095,86.114,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190884967,15.93777806,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190885167,6.97211592,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190885367,6.97211592,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190885571,6.97211592,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190885764,6.97211592,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190885965,21.8062095,86.114,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190885966,6.97211592,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190886269,6.97211592,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190886474,21.8062095,86.114,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190886671,15.91878866,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190886870,6.97206558,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190887165,6.97206558,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190887364,6.97206558,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190887558,6.97206558,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190887769,6.97206558,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190888069,6.97206558,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190888370,21.8062095,86.114,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190888574,15.91942139,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190888774,6.97234264,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190888968,6.97234264,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190889169,6.97234264,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190889371,6.97234264,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190889571,6.97234264,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190889871,6.97234264,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190890069,11.3481095,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190890270,6.97233468,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190890570,6.97233468,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190890770,6.97233468,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190890971,11.3481095,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190890972,6.97233468,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190891174,6.97233468,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190891471,6.97233468,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190891667,11.3481095,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190891869,6.9723193,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190892074,6.9723193,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190892270,6.9723193,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190892473,6.9723193,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190892674,6.9723193,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190892874,6.9723193,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190893077,11.3481095,86.113,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190893377,6.97231194,86.112,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190893578,6.97231194,86.111,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190893778,6.97230316,86.11,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190894080,6.97230316,86.109,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190894379,6.97230316,86.108,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190894575,6.97230316,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190894776,12.0287173,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190897274,6.97243732,86.106,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190897474,12.0287173,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190899276,6.97243957,86.106,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190899478,12.0287173,86.107,86.071,11.95036894]
["bitfinex-derivatives","SOLF0:USTF0",1771190900169,12.0287173,86.099,86.056,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1771190900374,14.79255878,86.09,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190900975,12.0287173,86.09,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190901275,7.45361977,86.089,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190901479,7.45361977,86.088,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190901681,7.45361977,86.087,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190901880,7.45361977,86.086,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190902083,7.45361977,86.085,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190902282,7.45361977,86.084,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190902483,7.45361977,86.083,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190902683,7.45361977,86.082,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190902883,7.45361977,86.081,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190903083,7.45361977,86.08,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190903282,7.45361977,86.079,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190903580,12.0287173,86.09,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190903581,7.45361977,86.078,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190903781,7.45361977,86.077,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190904084,7.45361977,86.076,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190904284,12.0287173,86.09,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190904486,12.0287173,86.088,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190904680,7.45440546,86.087,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190904882,7.45440546,86.086,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190905185,7.45440546,86.085,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190905383,7.45440546,86.084,86.049,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190905580,5.46e-06,86.083,86.061,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190905785,5.46e-06,86.083,86.06,2.76384148]
["bitfinex-derivatives","SOLF0:USTF0",1771190905786,12.0287173,86.115,86.071,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190906880,12.0287173,86.115,86.072,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190908690,12.0287173,86.125,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190909888,12.0287173,86.125,86.081,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190910785,12.0287173,86.121,86.081,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190911392,12.0287173,86.121,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190911794,12.0287173,86.119,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190911994,11.70591504,86.12,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190911995,12.0287173,86.117,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190912192,12.0287173,86.115,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190913796,12.0287173,86.113,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190917595,7.17468702,86.112,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190917793,7.17468702,86.111,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190917993,7.17468702,86.11,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190918194,7.17468702,86.109,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190918395,7.17468702,86.108,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190918596,7.17468702,86.107,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190918792,7.17468702,86.106,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190918994,7.17468702,86.105,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190919298,7.17468702,86.104,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190919498,7.17614353,86.103,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190919698,7.17614353,86.102,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190919998,12.0287173,86.112,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190920200,7.17613368,86.111,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190920398,7.17613368,86.11,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190920597,7.17613368,86.109,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190920800,7.17613368,86.108,86.07,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190920996,7.17613368,86.107,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190921195,12.0287173,86.122,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190921398,7.17718004,86.121,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190921598,7.17718004,86.12,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190921798,7.17718004,86.119,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190921999,7.17718004,86.118,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190922196,7.17718004,86.117,86.075,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190922391,7.17718004,86.116,86.085,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190922596,448.6244901,86.13,86.085,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190922799,7.17659198,86.129,86.091,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190923098,7.17659198,86.128,86.091,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190923299,7.17659198,86.127,86.091,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190923499,7.17659198,86.126,86.091,11.51695267]
["bitfinex-derivatives","SOLF0:USTF0",1771190923694,7.17659198,86.125,86.098,12.00876634]
["bitfinex-derivatives","SOLF0:USTF0",1771190923894,12.0287173,86.135,86.098,12.00876634]
["bitfinex-derivatives","SOLF0:USTF0",1771190923895,7.17659198,86.124,86.098,12.00876634]
["bitfinex-derivatives","SOLF0:USTF0",1771190924102,12.0287173,86.135,86.098,12.00876634]
["bitfinex-derivatives","SOLF0:USTF0",1771190924400,7.17490963,86.134,86.098,12.00876634]
["bitfinex-derivatives","SOLF0:USTF0",1771190924595,7.17490963,86.133,86.098,12.00876634]
["bitfinex-derivatives","SOLF0:USTF0",1771190924800,11.94412207,86.146,86.101,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190925003,7.17292848,86.145,86.101,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190925206,7.17292848,86.144,86.101,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190925398,7.17292848,86.143,86.101,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190925599,2.76373865,86.17,86.121,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190925795,8.93234,86.169,86.121,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190926004,11.94412207,86.171,86.121,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190926705,11.94412207,86.171,86.125,10.4566]
["bitfinex-derivatives","SOLF0:USTF0",1771190926906,11.94412207,86.171,86.126,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190927305,11.94412207,86.183,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771190927503,11.94412207,86.183,86.143,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190927706,11.94412207,86.195,86.151,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190928804,11.94412207,86.195,86.152,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190929307,11.94412207,86.195,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771190929506,11.94412207,86.195,86.154,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190932508,11.94412207,86.195,86.155,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190932712,2.76373865,86.17,86.12,2.76373865]
["bitfinex-derivatives","SOLF0:USTF0",1771190932906,2.76373865,86.17,86.121,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190933106,2.76373865,86.17,86.131,10.4559]
["bitfinex-derivatives","SOLF0:USTF0",1771190935009,14.70786072,86.17,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771190935215,2.76373865,86.14,86.091,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190935409,14.70786072,86.13,86.091,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190935609,2.76373865,86.12,86.091,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190936214,14.70786072,86.13,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771190938615,14.70786072,86.12,86.077,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190938815,2.76373865,86.1,86.064,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190939715,11.94412207,86.108,86.065,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190940713,11.94412207,86.108,86.068,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190940917,2.76373865,86.08,86.054,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190941223,2.76373865,86.11,86.061,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190942015,14.70786072,86.12,86.061,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190942811,14.70786072,86.12,86.065,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190943314,2.76373865,86.11,86.065,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190944022,2.76373865,86.11,86.067,10.4636]
["bitfinex-derivatives","SOLF0:USTF0",1771190944221,2.76373865,86.11,86.068,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190946121,11.94412207,86.12,86.074,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190946519,14.70786072,86.13,86.074,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190946919,2.76373865,86.12,86.074,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190947721,2.76373865,86.12,86.076,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190948213,14.70786072,86.13,86.076,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190949324,2.76373865,86.12,86.076,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190949721,11.94412207,86.152,86.101,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190950028,2.76373865,86.15,86.101,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190950722,2.76373865,86.15,86.101,22.12043612]
["bitfinex-derivatives","SOLF0:USTF0",1771190950925,2.76373865,86.15,86.102,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190951828,2.76373865,86.16,86.111,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190952625,2.76373865,86.16,86.046,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1771190952626,162.7519,86.077,85.983,9.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771190952822,11.94412207,86.052,85.991,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190953029,2.76373865,86.04,85.904,360.53274497]
["bitfinex-derivatives","SOLF0:USTF0",1771190953225,14.70786072,86.03,85.971,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190953729,2.76373865,86.02,85.971,11.66093612]
["bitfinex-derivatives","SOLF0:USTF0",1771190954021,2.76373865,86.02,85.96,2.76373865]
["bitfinex-derivatives","SOLF0:USTF0",1771190954022,11.94412207,86.03,85.98,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190954222,7.41598424,86.06,85.98,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190954528,7.41598424,86.06,85.973,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771190954529,11.57005,86.051,85.982,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190955121,11.57005,86.079,85.982,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190955328,11.57005,86.079,85.984,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190955724,10.4642,86.063,85.996,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190956920,22.03425,86.063,85.996,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190957522,22.03425,86.063,86.004,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190957728,11.57005,86.063,86.004,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190958527,11.57005,86.063,86.005,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771190958728,11.57005,86.063,86.006,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190959532,11.57005,86.063,86.008,22.12278133]
["bitfinex-derivatives","SOLF0:USTF0",1771190961334,11.57005,86.063,86.009,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190961537,11.57005,86.063,86.01,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771190963437,11.57005,86.063,86.01,22.12258133]
["bitfinex-derivatives","SOLF0:USTF0",1771190963935,11.57005,86.09,86.015,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190964127,11.57005,86.09,86.017,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190964328,11.57005,86.089,86.017,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190964636,11.57005,86.089,86.035,10.4676]
["bitfinex-derivatives","SOLF0:USTF0",1771190965332,11.57005,86.089,86.009,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771190965333,11.57005,86.089,86.037,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1771190965532,11.57005,86.089,86.038,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190966232,7.08968233,86.126,86.0,7.41598424]
["bitfinex-derivatives","SOLF0:USTF0",1771190966233,11.57005,86.149,86.081,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190966438,11.57005,86.149,86.083,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190967636,11.57005,86.139,86.068,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190968543,11.57005,86.139,86.077,10.4625]
["bitfinex-derivatives","SOLF0:USTF0",1771190970648,11.57005,86.139,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771190970945,11.57005,86.167,86.101,11.65198133]
["bitfinex-derivatives","SOLF0:USTF0",1771190971139,142.39307247,86.206,86.137,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771190971140,11.57005,86.185,86.137,10.4552]
["bitfinex-derivatives","SOLF0:USTF0",1771190986145,11.57005,86.185,86.146,10.4541]
["bitfinex-derivatives","SOLF0:USTF0",1771190988150,12.14495841,86.198,86.147,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771190988451,7.39165012,86.25,86.126,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1771190988452,12.14495841,86.237,86.151,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771190989949,12.14495841,86.233,86.175,10.4505]
["bitfinex-derivatives","SOLF0:USTF0",1771190990357,12.14495841,86.231,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771190991251,12.14495841,86.223,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771190991854,12.14495841,86.223,86.174,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1771190995453,12.14495841,86.222,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190996849,12.14495841,86.22,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190997759,10.4453,86.219,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190997961,12.14495841,86.218,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190998463,12.14495841,86.216,86.164,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1771190999262,12.14495841,86.216,86.138,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771190999263,12.14495841,86.216,86.172,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771190999463,12.14495841,86.23,86.172,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771190999862,12.14495841,86.244,86.172,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191000173,12.14495841,86.244,86.19,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191000865,12.14495841,86.244,86.15,7.39165012]
["bitfinex-derivatives","SOLF0:USTF0",1771191001073,12.14495841,86.239,86.162,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191001366,12.14495841,86.227,86.165,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771191001567,12.14495841,86.227,86.152,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771191001568,12.14495841,86.227,86.166,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191001959,12.14495841,86.227,86.172,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191002868,10.4431,86.238,86.152,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771191002869,22.5542974,86.238,86.177,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191003063,12.1111974,86.237,86.177,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191004864,12.1111974,86.237,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191008370,12.05393713,86.235,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191008569,12.05393713,86.233,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191008766,12.04672477,86.232,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191009071,12.04672477,86.23,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191009371,7.18196674,86.229,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191009570,7.18196674,86.228,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191009768,7.18196674,86.227,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191009978,7.18196674,86.226,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191010270,7.18196674,86.229,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191010470,7.18196674,86.228,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191010669,7.18196674,86.227,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191010973,7.18196674,86.226,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191011167,7.18196674,86.225,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191011370,7.18196674,86.224,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191011567,7.18196674,86.223,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191011766,7.18196674,86.222,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191011970,7.18196674,86.221,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191012263,7.18196674,86.22,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191012470,7.18196674,86.219,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191012669,7.18196674,86.218,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191012869,7.18196674,86.217,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191013063,12.04672477,86.23,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191013263,16.13740522,86.229,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191013466,7.2015643,86.228,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191013663,18.6185817,86.227,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191013872,7.2015643,86.226,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191014067,7.2015643,86.225,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191014268,7.2015643,86.224,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191014468,7.2015643,86.223,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191014668,7.2015643,86.222,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191014966,7.2015643,86.221,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191015165,7.2015643,86.22,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191015375,7.2015643,86.219,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191015665,7.2015643,86.218,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191015869,7.2015643,86.217,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191016069,7.2015643,86.216,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191016269,7.2015643,86.215,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191016470,7.2015643,86.214,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191016660,7.2015643,86.213,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191016859,7.2015643,86.212,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191017070,8.97876987,86.222,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191017267,7.21638542,86.221,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191017565,7.21638542,86.22,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191017770,7.21638542,86.219,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191017971,7.21638542,86.218,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191018171,7.21638542,86.217,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191018370,7.21638542,86.216,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191018565,7.21638542,86.215,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191018771,7.21638542,86.214,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191018970,7.21638542,86.213,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191019275,8.97876987,86.226,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191019461,11.4170174,86.227,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191019462,16.19557716,86.225,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191019661,7.21680729,86.224,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191019871,16.19557716,86.223,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191020066,16.19557716,86.222,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191020265,7.21680729,86.221,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191020467,7.21680729,86.22,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191020667,7.21680729,86.219,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191020868,7.21680729,86.218,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191021063,7.21680729,86.217,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191021268,7.21680729,86.216,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191021469,7.21680729,86.215,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191021671,7.21680729,86.214,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191021865,7.21680729,86.213,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191022072,7.21680729,86.212,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191022376,7.21680729,86.211,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191022571,7.21680729,86.21,86.183,11.38080507]
["bitfinex-derivatives","SOLF0:USTF0",1771191022772,2.75713869,86.24,86.166,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771191022773,11.4170174,86.25,86.201,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191023075,7.25113241,86.249,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191023275,7.25113241,86.248,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191023469,7.25113241,86.247,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191023668,7.25113241,86.246,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191023868,7.25113241,86.245,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191024070,7.25113241,86.244,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191024267,11.4170174,86.239,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191024468,18.66814981,86.238,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191024668,7.25113241,86.237,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191024863,7.25113241,86.236,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191025069,7.25113241,86.235,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191025268,7.25113241,86.234,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191025471,7.25113241,86.233,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191025672,7.25113241,86.232,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191025873,7.25113241,86.231,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191026174,7.25113241,86.23,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191026373,7.25113241,86.229,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191026574,7.25113241,86.228,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191026873,7.25113241,86.227,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191027069,7.25113241,86.226,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191027270,7.25113241,86.225,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191027467,7.25113241,86.224,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191027673,7.25113241,86.223,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191027870,11.4170174,86.238,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191028067,7.25357161,86.237,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191028273,7.25357161,86.236,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191028569,7.25357161,86.235,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191028876,7.25357161,86.234,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191029079,7.25357161,86.233,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191029370,7.25357161,86.232,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191029572,7.25357161,86.231,86.196,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191029772,11.4170174,86.263,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191029974,8.98448359,86.261,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191030179,8.98448359,86.26,86.221,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191030376,8.98448359,86.259,86.221,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191030677,8.98448359,86.258,86.221,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191030880,8.98448359,86.257,86.221,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191031175,8.98448359,86.257,86.22,2.75713869]
["bitfinex-derivatives","SOLF0:USTF0",1771191031176,8.98448359,86.256,86.231,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191031371,8.98448359,86.256,86.157,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771191031372,14.17415609,86.27,86.219,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771191031569,11.4170174,86.259,86.212,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191031772,11.4170174,86.257,86.212,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191031973,10.4411,86.254,86.212,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191032174,2.75713869,86.25,86.212,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191032376,11.4170174,86.252,86.212,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191032581,10.4418,86.248,86.2,2.75713869]
["bitfinex-derivatives","SOLF0:USTF0",1771191032776,11.4170174,86.247,86.2,2.75713869]
["bitfinex-derivatives","SOLF0:USTF0",1771191032974,11.4170174,86.247,86.2,14.73240868]
["bitfinex-derivatives","SOLF0:USTF0",1771191033375,8.98448359,86.258,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191033678,8.98448359,86.257,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191033880,8.98448359,86.256,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191034175,8.98448359,86.255,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191034375,8.98448359,86.254,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191034573,8.98448359,86.253,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191034774,8.98448359,86.252,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191034970,8.98448359,86.251,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191035170,8.98448359,86.259,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191035381,8.98448359,86.258,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191035576,8.98448359,86.257,86.211,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191035778,8.98448359,86.256,86.221,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191035984,2.591e-05,86.262,86.231,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191037480,2.591e-05,86.262,86.241,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191042584,2.591e-05,86.262,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191042782,2.591e-05,86.262,86.241,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191046590,2.591e-05,86.262,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191046790,2.591e-05,86.262,86.241,11.97526999]
["bitfinex-derivatives","SOLF0:USTF0",1771191047587,15.04727757,86.25,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191047784,12.29234676,86.248,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191047984,7.17372235,86.247,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191048290,7.17372235,86.246,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191048484,7.17372235,86.245,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191048679,12.29234676,86.248,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191048890,7.17163908,86.247,86.201,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191049192,10.4411,86.254,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191049390,7.17212784,86.253,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191049689,10.4411,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191049690,7.17212784,86.252,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191049889,7.17212784,86.251,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191050089,10.4411,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191050388,7.17405829,86.253,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191050589,7.17405829,86.252,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191050790,7.17405829,86.251,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191050992,10.4411,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191051291,7.17405807,86.253,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191051490,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191051685,7.17459248,86.26,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191051892,7.17459248,86.259,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191052193,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191052194,7.17459248,86.258,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191052383,7.17459248,86.257,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191052589,7.17459248,86.256,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191052892,7.17459248,86.255,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191053087,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191053088,7.17459248,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191053292,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191053494,7.17569013,86.26,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191053693,7.17569013,86.259,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191053894,7.17569013,86.258,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191054096,7.17569013,86.257,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191054291,7.17569013,86.256,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191054490,7.17569013,86.255,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191054691,7.17569013,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191054990,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191055186,7.17635699,86.26,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191055493,7.17635699,86.259,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191055793,7.17635699,86.258,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191055991,7.17635699,86.257,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191056193,7.17635699,86.256,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191056498,7.17635699,86.255,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191056790,7.17635699,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191056993,7.17635699,86.253,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191057194,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191057394,7.17878686,86.26,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191057587,7.17878686,86.259,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191057788,7.17878686,86.258,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191057989,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191057990,7.17878686,86.257,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191058190,7.17878686,86.256,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191058392,7.17878686,86.255,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191058595,7.17878686,86.254,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191058895,7.17878686,86.253,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191059093,7.17878686,86.252,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191059295,7.17878686,86.251,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191059486,7.17878686,86.25,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191059796,7.17878686,86.249,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191059996,12.29234676,86.261,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191060192,19.47319354,86.26,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191060497,7.18084678,86.259,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191060698,7.18084678,86.258,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191060997,7.18084678,86.257,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191061197,7.18084678,86.256,86.211,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191061497,7.18084678,86.255,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191061798,7.18084678,86.254,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191061999,7.18084678,86.253,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191062193,7.18084678,86.252,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191062390,7.18084678,86.251,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191062591,7.18084678,86.25,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191062798,12.29234676,86.248,86.204,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1771191062996,8.98898368,86.261,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191063198,12.29237267,86.262,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191065998,12.29237267,86.262,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191066196,2.591e-05,86.262,86.231,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191068500,2.591e-05,86.262,86.24,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191068894,2.591e-05,86.262,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191069103,21.29337214,86.302,86.25,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191069303,15.04727757,86.3,86.237,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191069499,12.29234676,86.298,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191069702,12.29234676,86.279,86.235,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191069902,12.29234676,86.278,86.235,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191070193,404.96618138,86.316,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191070194,12.29234676,86.291,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191070399,12.29234676,86.289,86.246,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191070600,12.29234676,86.289,86.163,162.5881]
["bitfinex-derivatives","SOLF0:USTF0",1771191070601,12.29234676,86.287,86.231,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191070802,22.73074676,86.276,86.231,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191071103,21.29337214,86.275,86.231,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191071401,10.4389,86.272,86.231,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191071600,10.4389,86.272,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191071601,12.29234676,86.269,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191071801,12.29234676,86.267,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191072001,10.4398,86.265,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191072204,12.29234676,86.264,86.22,14.01179395]
["bitfinex-derivatives","SOLF0:USTF0",1771191073095,12.29234676,86.262,86.22,11.25686314]
["bitfinex-derivatives","SOLF0:USTF0",1771191073299,12.29234676,86.262,86.21,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191073709,12.29234676,86.262,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191074805,10.4405,86.259,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191075103,7.12897557,86.258,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191075305,7.12897557,86.257,86.21,12.00106331]
["bitfinex-derivatives","SOLF0:USTF0",1771191075604,7.12897557,86.256,86.21,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191075804,7.12897557,86.255,86.21,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191076004,7.12897557,86.254,86.21,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191076206,7.12897557,86.253,86.21,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191076396,2.75493081,86.26,86.21,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191076600,7.1301219,86.259,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191076797,7.1301219,86.258,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191077006,7.1301219,86.257,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191077203,7.1301219,86.256,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191077506,7.1301219,86.255,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191077706,7.1301219,86.254,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191077908,7.1301219,86.253,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191078107,7.13182642,86.252,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191078307,12.29234676,86.262,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191078508,7.13214016,86.261,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191078710,7.13214016,86.26,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191078910,7.13214016,86.259,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191079110,12.29234676,86.262,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191079111,7.13214016,86.258,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191079311,12.29234676,86.262,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191079312,7.13214016,86.257,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191079606,7.13214016,86.256,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191079816,7.13214016,86.255,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191080016,7.13214016,86.254,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191080207,7.13214016,86.253,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191080412,7.13214016,86.252,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191080709,7.13214016,86.251,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191080916,12.29234676,86.262,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191080917,7.13214016,86.25,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191081113,7.13214016,86.249,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191081314,9.01350073,86.26,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191081616,7.1674548,86.259,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191081814,7.1674548,86.258,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191082015,7.1674548,86.257,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191082215,7.1674548,86.256,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191082414,7.1674548,86.255,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191082611,7.1674548,86.254,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191082915,7.1674548,86.253,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191083114,7.1674548,86.252,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191083309,7.1674548,86.251,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191083510,7.1674548,86.25,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191083707,7.1674548,86.249,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191083911,10.44,86.263,86.22,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191084112,11.23243174,86.261,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191084308,16.18203632,86.26,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191084509,16.18203632,86.259,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191084719,7.16793034,86.258,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191084920,7.16793034,86.257,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191085213,7.16793034,86.256,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191085415,7.16793034,86.255,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191085619,7.16793034,86.254,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191085817,7.16793034,86.253,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191086115,9.01445633,86.269,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191086314,16.18367287,86.268,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191086513,16.18367287,86.267,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191086810,11.23243174,86.273,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191086811,16.18367287,86.266,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191087016,16.18367287,86.265,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191087216,16.18367287,86.264,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191087419,16.18367287,86.263,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191087616,7.16921654,86.262,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191087817,7.16921654,86.261,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191088017,7.16921654,86.26,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191088218,7.16921654,86.259,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191088418,7.16921654,86.258,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191088621,7.16921654,86.257,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191088825,7.16921654,86.256,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191089117,7.16921654,86.255,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191089322,7.16921654,86.254,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191089523,7.16921654,86.253,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191089722,7.16921654,86.252,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191089926,9.01632,86.269,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191090120,16.18686175,86.268,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191090326,16.18686175,86.267,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191090525,16.18686175,86.266,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191090729,16.18686175,86.265,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191091025,16.18686175,86.264,86.23,14.75599412]
["bitfinex-derivatives","SOLF0:USTF0",1771191091223,11.23243174,86.262,86.22,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191091525,11.23243174,86.26,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191091723,16.18883898,86.259,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191092025,7.17054175,86.258,86.231,12.00106331]
["bitfinex-derivatives","SOLF0:USTF0",1771191092331,11.23243174,86.288,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191092534,11.23243174,86.286,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191092731,20.24668435,86.285,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191092932,9.01425261,86.284,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191093133,9.01425261,86.283,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191093328,11.23243174,86.285,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191093533,9.01301016,86.284,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191093734,11.23243174,86.285,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191093735,9.01301016,86.283,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191093936,11.23243174,86.285,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191094136,9.01300806,86.284,86.25,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191094436,9.01300806,86.284,86.24,12.00106331]
["bitfinex-derivatives","SOLF0:USTF0",1771191094437,9.01222283,86.283,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191094637,11.23243174,86.279,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191094937,11.23243174,86.277,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191095238,11.23243174,86.275,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191095439,11.23243174,86.273,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191095631,11.23243174,86.271,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191095826,11.23243174,86.269,86.23,2.75493081]
["bitfinex-derivatives","SOLF0:USTF0",1771191096033,20.24465457,86.268,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191096334,9.01222283,86.267,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191096541,11.23243174,86.268,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191096734,9.00472599,86.267,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191096935,11.23243174,86.268,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191097235,20.23715815,86.267,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191097439,9.00472641,86.266,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191097635,11.23243174,86.267,86.23,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191098234,9.00544443,86.266,86.24,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191098538,11.23243174,86.266,86.24,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191099240,9.00489682,86.282,86.26,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191099434,9.00317174,86.296,86.252,12.00106331]
["bitfinex-derivatives","SOLF0:USTF0",1771191099639,9.00279403,86.295,86.27,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191099934,11.23243174,86.303,86.27,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191100242,9.00215005,86.302,86.27,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191100437,9.00215005,86.301,86.27,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191100636,9.00215005,86.3,86.27,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191100838,11.23243174,86.303,86.27,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191101738,11.23243174,86.273,86.228,12.00106331]
["bitfinex-derivatives","SOLF0:USTF0",1771191101943,11.23243174,86.239,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191102243,10.81891973,86.281,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191102244,11.23243174,86.219,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191102441,11.23243174,86.217,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191102642,2.75345215,86.22,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191102643,11.23243174,86.215,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191102837,11.23243174,86.213,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191103038,11.23243174,86.212,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191103540,12.29758547,86.209,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191103741,34.84,86.247,86.095,20.9205]
["bitfinex-derivatives","SOLF0:USTF0",1771191103742,12.29758547,86.235,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191104237,12.39597227,86.233,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191104440,12.39597227,86.231,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191104648,7.38047932,86.23,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191104947,7.38047932,86.229,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191105145,7.38047932,86.228,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191105340,12.39597227,86.231,86.171,11.63656395]
["bitfinex-derivatives","SOLF0:USTF0",1771191105545,7.37882335,86.23,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191105742,7.37882335,86.229,86.2,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191105946,12.39597227,86.255,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191106142,12.39597227,86.253,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191106446,12.39597227,86.251,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191106750,12.39597227,86.249,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191107047,8.9946346,86.278,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191107048,12.39597227,86.239,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191107235,12.39597227,86.237,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191107441,12.39597227,86.235,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191107642,12.39597227,86.233,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191107839,12.39597227,86.231,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191108039,19.77483996,86.23,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191108245,12.39597227,86.23,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191108851,7.37399214,86.239,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191109047,12.39597227,86.249,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191109048,7.37412945,86.248,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191109349,7.37412945,86.247,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191109544,7.37412945,86.246,86.21,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191109752,7.37412945,86.246,86.19,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191109753,12.39597227,86.239,86.19,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191109942,12.39597227,86.219,86.162,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191110141,2.75345215,86.22,86.162,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191110142,12.39597227,86.217,86.162,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191110346,2.75345215,86.21,86.162,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191110542,15.14942442,86.21,86.162,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191111048,12.39597227,86.225,86.17,14.42029229]
["bitfinex-derivatives","SOLF0:USTF0",1771191111248,12.39597227,86.225,86.18,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191111447,12.39597227,86.218,86.17,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191111652,12.39597227,86.218,86.16,2.75345215]
["bitfinex-derivatives","SOLF0:USTF0",1771191111952,12.39597227,86.218,86.145,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191112350,12.39597227,86.2,86.145,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191113150,12.39597227,86.219,86.161,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191113349,12.39597227,86.235,86.161,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191114855,12.39597227,86.228,86.163,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191115058,12.39597227,86.297,86.221,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191115756,12.39597227,86.27,86.221,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191118966,12.39597227,86.286,86.23,7.38739104]
["bitfinex-derivatives","SOLF0:USTF0",1771191119258,12.39597227,86.315,86.231,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191119559,12.39597227,86.312,86.243,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191120565,10.4344,86.309,86.243,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191120862,12.39597227,86.308,86.243,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191121564,12.39597227,86.308,86.244,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191122265,12.39597227,86.308,86.245,10.4421]
["bitfinex-derivatives","SOLF0:USTF0",1771191122658,12.39597227,86.308,86.245,22.10894014]
["bitfinex-derivatives","SOLF0:USTF0",1771191123359,12.39597227,86.308,86.248,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1771191123560,12.39597227,86.308,86.249,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191124765,12.39597227,86.304,86.237,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1771191124960,12.39597227,86.304,86.238,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191126664,10.4353,86.302,86.238,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191126861,12.39597227,86.301,86.238,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191127261,10.4357,86.299,86.238,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191127463,12.39597227,86.298,86.238,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191129763,12.39597227,86.298,86.241,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191130563,22.83197227,86.296,86.241,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191130770,12.39597227,86.295,86.241,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191131768,10.4364,86.293,86.241,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191132370,10.4368,86.29,86.241,11.66684014]
["bitfinex-derivatives","SOLF0:USTF0",1771191133871,10.4368,86.29,86.25,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191135367,10.4356,86.299,86.25,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191135562,22.11321747,86.299,86.25,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191135762,11.67761747,86.298,86.25,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191136769,11.67761747,86.294,86.25,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191139272,10.4364,86.293,86.25,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191139481,11.67761747,86.292,86.25,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191141486,11.67761747,86.289,86.237,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191141688,11.67761747,86.279,86.225,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191141881,11.67761747,86.269,86.225,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191142080,11.67761747,86.267,86.212,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191142477,11.67761747,86.299,86.24,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191142684,11.67761747,86.287,86.231,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191143086,11.67761747,86.279,86.231,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191144884,11.67761747,86.265,86.22,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191145688,11.67761747,86.265,86.22,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191146089,11.67761747,86.265,86.23,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191146878,11.67761747,86.265,86.22,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191146879,11.67761747,86.265,86.22,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191147287,11.67761747,86.295,86.249,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191147486,11.67761747,86.295,86.251,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191148391,11.67761747,86.308,86.26,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191149188,2.75239118,86.3,86.252,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191149388,11.67761747,86.308,86.26,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191150091,14.43000865,86.3,86.252,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191152188,14.43000865,86.3,86.253,10.4412]
["bitfinex-derivatives","SOLF0:USTF0",1771191152389,11.67761747,86.3,86.26,2.75239118]
["bitfinex-derivatives","SOLF0:USTF0",1771191152995,14.43000865,86.3,86.253,22.23092121]
["bitfinex-derivatives","SOLF0:USTF0",1771191153289,11.67761747,86.3,86.253,22.23092121]
["bitfinex-derivatives","SOLF0:USTF0",1771191153890,14.43000865,86.3,86.239,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191154096,14.43000865,86.3,86.24,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191154299,11.67761747,86.3,86.24,14.54211239]
["bitfinex-derivatives","SOLF0:USTF0",1771191154491,11.67761747,86.3,86.242,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771191154492,2.75239118,86.29,86.242,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771191154698,14.43000865,86.29,86.242,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191156097,11.67761747,86.29,86.242,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191157093,14.43059616,86.29,86.242,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191157896,11.67761747,86.288,86.242,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191158291,11.67761747,86.269,86.225,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771191158687,11.67761747,86.269,86.22,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191158894,14.43059616,86.26,86.214,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191159191,11.67761747,86.26,86.214,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191159794,11.67761747,86.26,86.216,10.4456]
["bitfinex-derivatives","SOLF0:USTF0",1771191159993,11.67761747,86.26,86.217,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191160190,11.67761747,86.26,86.221,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191161697,2.75297869,86.28,86.231,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191161898,11.67761747,86.281,86.231,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191162395,11.67761747,86.281,86.232,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191162596,2.75297869,86.28,86.232,11.78972121]
["bitfinex-derivatives","SOLF0:USTF0",1771191162992,11.67761747,86.294,86.25,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191163296,8.88536321,86.293,86.25,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191163493,11.67761747,86.294,86.251,11.7888093]
["bitfinex-derivatives","SOLF0:USTF0",1771191163696,8.88520999,86.293,86.251,11.7888093]
["bitfinex-derivatives","SOLF0:USTF0",1771191163997,8.88520999,86.293,86.208,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1771191163998,11.23992006,86.322,86.272,10.4387]
["bitfinex-derivatives","SOLF0:USTF0",1771191164298,13.99289875,86.32,86.273,11.7888093]
["bitfinex-derivatives","SOLF0:USTF0",1771191164487,11.72671898,86.318,86.273,11.7888093]
["bitfinex-derivatives","SOLF0:USTF0",1771191165288,11.72671898,86.309,86.26,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191165494,8.87773618,86.308,86.261,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191165690,11.72671898,86.309,86.261,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191165897,11.72671898,86.309,86.27,14.10605617]
["bitfinex-derivatives","SOLF0:USTF0",1771191166291,11.72671898,86.339,86.29,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191166496,20.60060539,86.338,86.29,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191166799,8.87388641,86.337,86.3,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191167003,11.72671898,86.348,86.3,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191167303,11.72671898,86.365,86.311,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191167499,14.47969767,86.35,86.295,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191167795,14.47969767,86.35,86.296,10.4359]
["bitfinex-derivatives","SOLF0:USTF0",1771191168001,14.47969767,86.35,86.297,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191168199,11.72671898,86.35,86.31,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191169201,8.87352211,86.376,86.31,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191169202,10.4221,86.411,86.339,10.4307]
["bitfinex-derivatives","SOLF0:USTF0",1771191169402,20.57750831,86.41,86.34,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191169606,11.72671898,86.409,86.35,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191169902,11.72671898,86.389,86.322,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191170101,11.72671898,86.379,86.322,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191170500,2.75297869,86.37,86.322,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191171195,11.72671898,86.379,86.322,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191171501,2.75297869,86.37,86.322,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191172002,2.75297869,86.36,86.31,2.75297869]
["bitfinex-derivatives","SOLF0:USTF0",1771191172695,2.75297869,86.35,86.305,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191173001,14.47969767,86.34,86.29,14.10605617]
["bitfinex-derivatives","SOLF0:USTF0",1771191174006,14.47969767,86.34,86.193,162.5309]
["bitfinex-derivatives","SOLF0:USTF0",1771191174007,11.72671898,86.34,86.274,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191174207,11.72671898,86.389,86.274,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191174503,11.72671898,86.379,86.274,11.35307748]
["bitfinex-derivatives","SOLF0:USTF0",1771191174703,11.72671898,86.379,86.276,10.76741891]
["bitfinex-derivatives","SOLF0:USTF0",1771191175303,11.72671898,86.377,86.276,10.76741891]
["bitfinex-derivatives","SOLF0:USTF0",1771191175806,11.72671898,86.376,86.276,10.76741891]
["bitfinex-derivatives","SOLF0:USTF0",1771191177802,11.72671898,86.376,86.277,10.4382]
["bitfinex-derivatives","SOLF0:USTF0",1771191177998,11.72671898,86.376,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191178409,10.4265,86.375,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191178705,11.72671898,86.374,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191178907,11.72671898,86.359,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191180103,10.4285,86.358,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191180305,11.72671898,86.357,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191180709,11.72671898,86.35,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191181401,11.72671898,86.344,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191181910,11.72671898,86.335,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191182811,11.72671898,86.332,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191185911,10.4317,86.331,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191188505,10.433,86.321,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191189612,11.72671898,86.332,86.278,1.16995392]
["bitfinex-derivatives","SOLF0:USTF0",1771191190011,11.72671898,86.332,86.255,1.02258642]
["bitfinex-derivatives","SOLF0:USTF0",1771191190416,11.72671898,86.32,86.255,1.02258642]
["bitfinex-derivatives","SOLF0:USTF0",1771191191218,10.4334,86.318,86.255,1.02258642]
["bitfinex-derivatives","SOLF0:USTF0",1771191191514,11.72671898,86.317,86.255,1.02258642]
["bitfinex-derivatives","SOLF0:USTF0",1771191192013,11.72671898,86.31,86.255,1.02258642]
["bitfinex-derivatives","SOLF0:USTF0",1771191193314,11.72671898,86.31,86.229,21.23770995]
["bitfinex-derivatives","SOLF0:USTF0",1771191193315,11.72671898,86.306,86.234,14.1584733]
["bitfinex-derivatives","SOLF0:USTF0",1771191193617,3.62078671,86.299,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191193911,3.62078671,86.284,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191194813,3.62078671,86.282,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191196018,3.62078671,86.279,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191196616,10.4383,86.277,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191196816,3.62078671,86.276,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191199722,3.62078671,86.273,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191200525,3.62078671,86.271,86.225,1.18927685]
["bitfinex-derivatives","SOLF0:USTF0",1771191201817,3.62078671,86.259,86.21,2.75389436]
["bitfinex-derivatives","SOLF0:USTF0",1771191202223,3.62078671,86.259,86.211,1.10972525]
["bitfinex-derivatives","SOLF0:USTF0",1771191204620,3.62078671,86.259,86.22,2.75389436]
["bitfinex-derivatives","SOLF0:USTF0",1771191205227,3.62078671,86.259,86.211,1.10972525]
["bitfinex-derivatives","SOLF0:USTF0",1771191205829,3.62078671,86.259,86.22,2.75389436]
["bitfinex-derivatives","SOLF0:USTF0",1771191208726,3.62078671,86.259,86.211,1.10972525]
["bitfinex-derivatives","SOLF0:USTF0",1771191209832,3.62078671,86.259,86.212,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1771191210929,3.62078671,86.259,86.215,10.4457]
["bitfinex-derivatives","SOLF0:USTF0",1771191213539,3.62078671,86.259,86.22,2.75389436]
["bitfinex-derivatives","SOLF0:USTF0",1771191217541,2.75389436,86.29,86.24,2.75389436]
["bitfinex-derivatives","SOLF0:USTF0",1771191217939,2.75343737,86.29,86.231,3.24903868]
["bitfinex-derivatives","SOLF0:USTF0",1771191218235,10.438,86.28,86.231,3.24903868]
["bitfinex-derivatives","SOLF0:USTF0",1771191218441,10.438,86.28,86.24,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191219643,14.05878671,86.28,86.24,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191219848,3.62078671,86.279,86.24,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191220642,3.62078671,86.276,86.24,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191221042,3.62078671,86.276,86.23,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191221845,3.62078671,86.271,86.23,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191222241,10.4392,86.27,86.231,3.26785733]
["bitfinex-derivatives","SOLF0:USTF0",1771191222445,3.62078671,86.285,86.25,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191223342,3.96238451,86.3,86.26,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191226344,3.96238451,86.3,86.27,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191226942,2.75343737,86.32,86.27,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191227147,3.83983071,86.319,86.27,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191228747,3.83983071,86.319,86.271,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771191230046,3.83983071,86.319,86.28,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191230951,3.83983071,86.319,86.28,5.93871149]
["bitfinex-derivatives","SOLF0:USTF0",1771191231243,3.83983071,86.319,86.281,3.18527412]
["bitfinex-derivatives","SOLF0:USTF0",1771191231449,3.83983071,86.319,86.29,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191232651,3.83983071,86.337,86.29,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191233850,3.83983071,86.337,86.291,3.18567923]
["bitfinex-derivatives","SOLF0:USTF0",1771191234652,3.83983071,86.337,86.3,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191235755,3.83983071,86.329,86.277,3.17242329]
["bitfinex-derivatives","SOLF0:USTF0",1771191235955,3.83983071,86.319,86.27,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191236751,3.83983071,86.318,86.27,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191236946,3.83983071,86.309,86.26,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191237747,3.83983071,86.307,86.26,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191238353,3.83983071,86.307,86.261,3.22825968]
["bitfinex-derivatives","SOLF0:USTF0",1771191240961,2.75343737,86.3,86.246,3.25695662]
["bitfinex-derivatives","SOLF0:USTF0",1771191241162,3.83983071,86.299,86.26,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191241462,3.83983071,86.299,86.26,6.01039399]
["bitfinex-derivatives","SOLF0:USTF0",1771191242058,3.83983071,86.299,86.261,3.25809491]
["bitfinex-derivatives","SOLF0:USTF0",1771191245971,10.436,86.296,86.261,3.25809491]
["bitfinex-derivatives","SOLF0:USTF0",1771191246772,3.83983071,86.292,86.25,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191246969,3.83983071,86.292,86.241,3.25238383]
["bitfinex-derivatives","SOLF0:USTF0",1771191247373,3.83983071,86.292,86.25,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191247878,10.4368,86.289,86.25,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191249871,3.83983071,86.284,86.231,3.27530643]
["bitfinex-derivatives","SOLF0:USTF0",1771191250375,3.83983071,86.284,86.24,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191250681,2.75343737,86.28,86.231,3.27530643]
["bitfinex-derivatives","SOLF0:USTF0",1771191250872,3.83983071,86.279,86.231,3.27530643]
["bitfinex-derivatives","SOLF0:USTF0",1771191251880,3.83983071,86.276,86.231,3.27530643]
["bitfinex-derivatives","SOLF0:USTF0",1771191252082,3.83983071,86.269,86.22,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191252284,3.83983071,86.269,86.221,3.32395596]
["bitfinex-derivatives","SOLF0:USTF0",1771191253475,3.83983071,86.269,86.223,3.32181696]
["bitfinex-derivatives","SOLF0:USTF0",1771191256378,3.83983071,86.269,86.225,10.4445]
["bitfinex-derivatives","SOLF0:USTF0",1771191256582,3.83983071,86.269,86.226,3.31928136]
["bitfinex-derivatives","SOLF0:USTF0",1771191258985,3.83983071,86.269,86.228,10.4441]
["bitfinex-derivatives","SOLF0:USTF0",1771191260490,2.01771297,86.305,86.214,3.32768663]
["bitfinex-derivatives","SOLF0:USTF0",1771191260491,3.77106015,86.259,86.214,3.32768663]
["bitfinex-derivatives","SOLF0:USTF0",1771191261183,3.77106015,86.292,86.19,3.32768663]
["bitfinex-derivatives","SOLF0:USTF0",1771191261384,3.77106015,86.249,86.191,3.32768663]
["bitfinex-derivatives","SOLF0:USTF0",1771191262588,3.77106015,86.239,86.191,3.32768663]
["bitfinex-derivatives","SOLF0:USTF0",1771191263986,3.77106015,86.238,86.191,3.32768663]
["bitfinex-derivatives","SOLF0:USTF0",1771191264887,3.77106015,86.238,86.19,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191265686,3.77106015,86.238,86.187,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771191266792,3.77106015,86.236,86.187,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771191267692,3.77106015,86.233,86.187,10.449]
["bitfinex-derivatives","SOLF0:USTF0",1771191267992,3.77106015,86.233,86.19,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191268582,3.77106015,86.248,86.21,6.15499566]
["bitfinex-derivatives","SOLF0:USTF0",1771191275196,3.77106015,86.248,86.211,3.39777013]
["bitfinex-derivatives","SOLF0:USTF0",1771191276398,3.77106015,86.248,86.22,2.75343737]
["bitfinex-derivatives","SOLF0:USTF0",1771191276602,3.77106015,86.248,86.211,3.39777013]
["bitfinex-derivatives","SOLF0:USTF0",1771191279304,10.4419,86.247,86.211,3.39777013]
["bitfinex-derivatives","SOLF0:USTF0",1771191280198,14.21296015,86.247,86.211,3.39777013]
["bitfinex-derivatives","SOLF0:USTF0",1771191280395,3.77106015,86.246,86.211,3.39777013]
["bitfinex-derivatives","SOLF0:USTF0",1771191283002,10.4405,86.259,86.211,3.39777013]
["bitfinex-derivatives","SOLF0:USTF0",1771191283200,10.4405,86.259,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191284001,3.96750976,86.258,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191290312,7.43850374,86.257,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191290513,7.43850374,86.256,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191290707,7.43850374,86.255,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191291011,7.43850374,86.254,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191291209,7.44124192,86.253,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191291414,3.96750976,86.258,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191291609,7.44124192,86.257,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191291808,7.44124192,86.256,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191292111,7.44124192,86.255,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191292312,7.44124192,86.254,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191292511,7.44124192,86.253,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191292708,7.44124192,86.252,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191293012,3.96750976,86.258,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191293213,7.44311744,86.257,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191293512,3.96750976,86.258,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191293513,7.44311744,86.256,86.221,3.39589583]
["bitfinex-derivatives","SOLF0:USTF0",1771191293706,7.44311744,86.255,86.23,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191293902,3.71615443,86.268,86.231,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191294211,3.71615443,86.266,86.231,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191294410,3.71615443,86.264,86.231,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191294611,11.16139359,86.263,86.231,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191294915,3.71615443,86.261,86.205,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191295111,3.71615443,86.259,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191295310,7.44523916,86.26,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191295311,3.71615443,86.25,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191295503,3.71615443,86.248,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191295702,7.44523916,86.247,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191295903,7.44523916,86.246,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191296106,7.44523916,86.245,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191296306,7.44523916,86.244,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191296606,3.71615443,86.248,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191296607,7.44523916,86.243,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191296806,3.71615443,86.247,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191297003,3.71615443,86.245,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191297306,7.44997816,86.244,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191297501,7.44997816,86.243,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191297703,7.44997816,86.242,86.211,3.48515019]
["bitfinex-derivatives","SOLF0:USTF0",1771191297902,7.44997816,86.241,86.2,6.31579952]
["bitfinex-derivatives","SOLF0:USTF0",1771191298106,7.44997816,86.24,86.2,6.31579952]
["bitfinex-derivatives","SOLF0:USTF0",1771191298313,7.44997816,86.239,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191298509,7.44997816,86.238,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191298708,3.71615443,86.242,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191298910,7.4517371,86.241,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191299209,7.4517371,86.24,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191299410,7.4517371,86.239,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191299614,7.4517371,86.238,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191299814,3.71615443,86.242,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191300014,7.45246058,86.241,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191300314,7.45246058,86.24,86.201,3.56088146]
["bitfinex-derivatives","SOLF0:USTF0",1771191300515,3.71615443,86.242,86.173,21.30465515]
["bitfinex-derivatives","SOLF0:USTF0",1771191300516,10.443,86.238,86.189,10.4488]
["bitfinex-derivatives","SOLF0:USTF0",1771191300706,3.71615443,86.236,86.19,6.31095413]
["bitfinex-derivatives","SOLF0:USTF0",1771191300911,3.71615443,86.234,86.19,6.31095413]
["bitfinex-derivatives","SOLF0:USTF0",1771191301213,3.71615443,86.232,86.19,6.31095413]
["bitfinex-derivatives","SOLF0:USTF0",1771191301415,7.45246058,86.231,86.191,3.55603607]
["bitfinex-derivatives","SOLF0:USTF0",1771191301720,6.47107249,86.23,86.191,3.55603607]
["bitfinex-derivatives","SOLF0:USTF0",1771191302515,3.71615443,86.23,86.191,3.55603607]
["bitfinex-derivatives","SOLF0:USTF0",1771191303616,3.71615443,86.23,86.193,14.02552621]
["bitfinex-derivatives","SOLF0:USTF0",1771191304110,3.71615443,86.23,86.151,20.907]
["bitfinex-derivatives","SOLF0:USTF0",1771191304111,3.71615443,86.228,86.181,3.62734742]
["bitfinex-derivatives","SOLF0:USTF0",1771191304317,3.71615443,86.219,86.17,146.10068274]
["bitfinex-derivatives","SOLF0:USTF0",1771191304619,3.71615443,86.219,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771191306121,3.71615443,86.217,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771191306317,11.17162094,86.216,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771191306518,7.45546651,86.215,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771191306718,3.71615443,86.216,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771191306920,11.17014742,86.215,86.174,3.62628236]
["bitfinex-derivatives","SOLF0:USTF0",1771191307118,3.71615443,86.214,86.174,3.62628236]
["bitfinex-derivatives","SOLF0:USTF0",1771191307820,2.75491806,86.21,86.174,3.62628236]
["bitfinex-derivatives","SOLF0:USTF0",1771191308011,3.71615443,86.21,86.174,3.62628236]
["bitfinex-derivatives","SOLF0:USTF0",1771191309111,3.71615443,86.209,86.17,139.71841726]
["bitfinex-derivatives","SOLF0:USTF0",1771191309514,3.71615443,86.209,86.162,3.62049128]
["bitfinex-derivatives","SOLF0:USTF0",1771191310720,3.71615443,86.207,86.162,3.62049128]
["bitfinex-derivatives","SOLF0:USTF0",1771191313728,3.6707026,86.205,86.162,3.62049128]
["bitfinex-derivatives","SOLF0:USTF0",1771191314827,3.6707026,86.203,86.162,3.62049128]
["bitfinex-derivatives","SOLF0:USTF0",1771191315929,3.6707026,86.199,86.162,3.62049128]
["bitfinex-derivatives","SOLF0:USTF0",1771191317535,14.1186026,86.198,86.162,3.62049128]
["bitfinex-derivatives","SOLF0:USTF0",1771191317831,14.1186026,86.198,86.105,21.30465515]
["bitfinex-derivatives","SOLF0:USTF0",1771191317832,3.6707026,86.189,86.14,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191318033,3.6707026,86.189,86.14,6.43319855]
["bitfinex-derivatives","SOLF0:USTF0",1771191318333,3.6707026,86.189,86.141,3.67828049]
["bitfinex-derivatives","SOLF0:USTF0",1771191318524,3.6707026,86.179,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191318727,3.6707026,86.179,86.13,6.43319855]
["bitfinex-derivatives","SOLF0:USTF0",1771191319028,3.6707026,86.179,86.131,3.67828049]
["bitfinex-derivatives","SOLF0:USTF0",1771191319732,3.6707026,86.177,86.131,3.67828049]
["bitfinex-derivatives","SOLF0:USTF0",1771191320524,3.6707026,86.175,86.131,3.67828049]
["bitfinex-derivatives","SOLF0:USTF0",1771191320926,7.34246318,86.188,86.133,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191321130,3.6707026,86.187,86.15,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191321337,3.6707026,86.187,86.141,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191322436,3.6707026,86.185,86.141,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191323834,10.4503,86.178,86.141,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191324231,14.1210026,86.178,86.141,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191324437,3.6707026,86.196,86.151,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191325337,3.6707026,86.185,86.14,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191325636,3.6707026,86.185,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191326139,3.6707026,86.185,86.131,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191326336,3.6707026,86.173,86.131,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191326837,3.6707026,86.171,86.131,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191327634,8.64179936,86.213,86.12,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191327635,3.6707026,86.167,86.12,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191328736,3.6707026,86.167,86.121,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191328936,3.6707026,86.167,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191331740,10.452,86.164,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191333043,10.4523,86.162,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191333444,14.1230026,86.162,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191334344,14.1235026,86.157,86.121,3.70564474]
["bitfinex-derivatives","SOLF0:USTF0",1771191334546,10.4528,86.157,86.13,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191334741,3.6707026,86.181,86.15,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191334939,3.6707026,86.192,86.16,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191335342,3.6707026,86.217,86.17,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191335947,3.6707026,86.203,86.16,6.4605628]
["bitfinex-derivatives","SOLF0:USTF0",1771191337348,3.6707026,86.201,86.16,6.4605628]
["bitfinex-derivatives","SOLF0:USTF0",1771191338746,3.6707026,86.199,86.16,6.4605628]
["bitfinex-derivatives","SOLF0:USTF0",1771191338936,3.6707026,86.199,86.17,2.75491806]
["bitfinex-derivatives","SOLF0:USTF0",1771191339837,3.6707026,86.199,86.17,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191340346,3.6707026,86.199,86.16,6.46350762]
["bitfinex-derivatives","SOLF0:USTF0",1771191341144,3.6707026,86.199,86.17,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191341848,3.6707026,86.199,86.161,3.67287838]
["bitfinex-derivatives","SOLF0:USTF0",1771191343648,3.61448631,86.196,86.161,3.67287838]
["bitfinex-derivatives","SOLF0:USTF0",1771191344840,10.4483,86.194,86.161,3.67287838]
["bitfinex-derivatives","SOLF0:USTF0",1771191345043,3.61448631,86.196,86.17,6.288e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771191345243,3.61448631,86.196,86.161,3.67287838]
["bitfinex-derivatives","SOLF0:USTF0",1771191346742,10.4482,86.195,86.161,3.67287838]
["bitfinex-derivatives","SOLF0:USTF0",1771191350550,10.447,86.205,86.171,3.58795222]
["bitfinex-derivatives","SOLF0:USTF0",1771191350752,10.447,86.205,86.18,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191355658,3.93592244,86.21,86.18,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191357259,3.93592244,86.21,86.171,3.58795222]
["bitfinex-derivatives","SOLF0:USTF0",1771191359058,3.93592244,86.226,86.181,3.56706389]
["bitfinex-derivatives","SOLF0:USTF0",1771191359262,3.93592244,86.224,86.181,3.56706389]
["bitfinex-derivatives","SOLF0:USTF0",1771191359465,11.31006451,86.223,86.181,3.56706389]
["bitfinex-derivatives","SOLF0:USTF0",1771191359759,3.93592244,86.235,86.2,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191359964,7.37424765,86.234,86.2,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191360162,7.37424765,86.233,86.2,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191360466,7.37424765,86.232,86.191,3.54691795]
["bitfinex-derivatives","SOLF0:USTF0",1771191360659,7.37424765,86.231,86.191,3.54691795]
["bitfinex-derivatives","SOLF0:USTF0",1771191360967,3.93592244,86.249,86.201,3.54691795]
["bitfinex-derivatives","SOLF0:USTF0",1771191361167,3.93592244,86.247,86.201,3.54691795]
["bitfinex-derivatives","SOLF0:USTF0",1771191361461,3.93592244,86.245,86.201,3.54691795]
["bitfinex-derivatives","SOLF0:USTF0",1771191361765,3.93592244,86.243,86.201,3.54691795]
["bitfinex-derivatives","SOLF0:USTF0",1771191362067,7.37444887,86.242,86.21,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191362370,3.93592244,86.243,86.21,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191363259,3.93592244,86.243,86.202,10.4473]
["bitfinex-derivatives","SOLF0:USTF0",1771191363561,3.93592244,86.243,86.131,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1771191363562,3.93592244,86.254,86.215,3.55135702]
["bitfinex-derivatives","SOLF0:USTF0",1771191363762,3.93592244,86.252,86.215,3.55135702]
["bitfinex-derivatives","SOLF0:USTF0",1771191364767,3.93592244,86.252,86.216,10.4455]
["bitfinex-derivatives","SOLF0:USTF0",1771191365665,3.93592244,86.263,86.222,3.53223716]
["bitfinex-derivatives","SOLF0:USTF0",1771191366368,3.93592244,86.263,86.177,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771191366369,3.93592244,86.263,86.224,3.53223716]
["bitfinex-derivatives","SOLF0:USTF0",1771191366669,45.61644063,86.313,86.173,165.26388953]
["bitfinex-derivatives","SOLF0:USTF0",1771191366670,3.93592244,86.259,86.21,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191366865,3.93592244,86.249,86.2,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191367164,3.93592244,86.249,86.211,3.53223716]
["bitfinex-derivatives","SOLF0:USTF0",1771191367366,3.93592244,86.269,86.22,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191367569,3.93592244,86.267,86.22,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191367765,14.44655759,86.331,86.221,3.546845]
["bitfinex-derivatives","SOLF0:USTF0",1771191367766,7.35258848,86.278,86.221,3.546845]
["bitfinex-derivatives","SOLF0:USTF0",1771191367971,3.93592244,86.276,86.231,3.546845]
["bitfinex-derivatives","SOLF0:USTF0",1771191368475,3.93592244,86.276,86.24,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191368677,3.93592244,86.276,86.231,3.546845]
["bitfinex-derivatives","SOLF0:USTF0",1771191371368,3.93592244,86.269,86.221,10.445]
["bitfinex-derivatives","SOLF0:USTF0",1771191372575,3.93592244,86.269,86.222,3.49111353]
["bitfinex-derivatives","SOLF0:USTF0",1771191373170,3.93592244,86.269,86.224,3.49111353]
["bitfinex-derivatives","SOLF0:USTF0",1771191373372,3.93592244,86.269,86.23,2.75786288]
["bitfinex-derivatives","SOLF0:USTF0",1771191373975,3.93592244,86.269,86.224,3.49111353]
["bitfinex-derivatives","SOLF0:USTF0",1771191374776,3.93592244,86.269,86.226,10.4444]
["bitfinex-derivatives","SOLF0:USTF0",1771191375475,3.93592244,86.269,86.227,3.48468409]
["bitfinex-derivatives","SOLF0:USTF0",1771191385478,3.93592244,86.269,86.228,13.85475359]
["bitfinex-derivatives","SOLF0:USTF0",1771191387685,3.93592244,86.269,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191398183,2.75786288,86.27,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191398184,11.01093447,86.268,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191398384,7.40573083,86.267,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191398590,3.60520364,86.268,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191398790,7.40608503,86.267,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191398990,3.60520364,86.268,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191399191,7.40608509,86.267,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191399392,7.40608509,86.266,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191399589,11.01128873,86.265,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191399785,3.60520364,86.265,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191400094,3.60520364,86.263,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191401296,7.41605506,86.262,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191401495,7.41605506,86.261,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191401697,3.60520364,86.263,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191401895,7.41642753,86.262,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191402095,7.41642753,86.261,86.229,3.41088786]
["bitfinex-derivatives","SOLF0:USTF0",1771191402294,3.60520364,86.259,86.211,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191402598,12.77872244,86.305,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191402599,3.60520364,86.249,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191402798,3.60520364,86.247,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191403102,2.75410799,86.24,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191403301,3.60520364,86.238,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191403500,3.8986829,86.236,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191403689,3.8986829,86.234,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191403889,3.8986829,86.232,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191404089,11.31511043,86.231,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191404293,7.41642753,86.23,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191404499,7.41642753,86.229,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191404801,3.8986829,86.231,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191405002,7.4306542,86.23,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191405195,3.8986829,86.231,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191405395,7.42958001,86.23,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191405698,3.8986829,86.231,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191405899,7.42958028,86.23,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191406200,3.8986829,86.231,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191406400,7.43023875,86.23,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191406699,3.8986829,86.231,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191406896,3.80770238,86.241,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191407101,7.43023993,86.24,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191407301,7.43023993,86.239,86.201,3.35933744]
["bitfinex-derivatives","SOLF0:USTF0",1771191407503,7.43023993,86.238,86.204,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191407711,7.43023993,86.237,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191407900,3.80770238,86.254,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191408103,7.43014143,86.253,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191408306,7.43014143,86.252,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191408504,7.43014143,86.251,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191408704,11.23784381,86.25,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191408906,2.75410799,86.26,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191408907,3.80770238,86.248,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191409106,3.80770238,86.246,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191409311,7.43014143,86.245,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191409507,7.43014143,86.244,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191409715,3.80770238,86.242,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191410012,7.43014143,86.241,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191410208,3.80770238,86.242,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191410209,7.43014143,86.24,86.211,3.35337368]
["bitfinex-derivatives","SOLF0:USTF0",1771191410514,7.43014143,86.24,86.203,10.4472]
["bitfinex-derivatives","SOLF0:USTF0",1771191410515,3.80770238,86.238,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191410812,3.80770238,86.236,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191411013,3.80770238,86.234,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191411311,2.75410799,86.24,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191411312,3.80770238,86.232,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191411512,11.23784381,86.231,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191411708,7.43014143,86.23,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191412009,7.43014143,86.229,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191412210,3.80770238,86.231,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191412413,7.39289987,86.23,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191412612,7.39289987,86.229,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191412809,3.80770238,86.231,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191413008,7.39289987,86.23,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191413311,3.80770238,86.231,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191413513,7.3914039,86.23,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191413711,3.80770238,86.231,86.192,10.4484]
["bitfinex-derivatives","SOLF0:USTF0",1771191413911,7.3914039,86.23,86.192,13.7913194]
["bitfinex-derivatives","SOLF0:USTF0",1771191414214,3.80770238,86.231,86.192,13.7913194]
["bitfinex-derivatives","SOLF0:USTF0",1771191414610,3.80770238,86.229,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191414904,3.80770238,86.227,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191415110,3.80770238,86.225,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191415311,3.80770238,86.223,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191415510,7.39007536,86.222,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191415707,3.80770238,86.223,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191415909,11.19523762,86.222,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191416104,3.80770238,86.222,86.184,10.4495]
["bitfinex-derivatives","SOLF0:USTF0",1771191416705,3.80770238,86.222,86.184,13.79214706]
["bitfinex-derivatives","SOLF0:USTF0",1771191416905,3.80770238,86.222,86.185,3.34264706]
["bitfinex-derivatives","SOLF0:USTF0",1771191421510,10.4453,86.219,86.173,168.60730976]
["bitfinex-derivatives","SOLF0:USTF0",1771191421705,3.80770238,86.217,86.174,3.34342023]
["bitfinex-derivatives","SOLF0:USTF0",1771191422810,10.4458,86.215,86.174,3.34342023]
["bitfinex-derivatives","SOLF0:USTF0",1771191425313,3.80770238,86.217,86.181,3.32092609]
["bitfinex-derivatives","SOLF0:USTF0",1771191426815,3.80770238,86.217,86.181,10.4499]
["bitfinex-derivatives","SOLF0:USTF0",1771191427013,3.80770238,86.217,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191427211,3.80770238,86.217,86.182,3.31752769]
["bitfinex-derivatives","SOLF0:USTF0",1771191431728,3.80770238,86.217,86.172,3.32524478]
["bitfinex-derivatives","SOLF0:USTF0",1771191432830,3.80770238,86.214,86.172,3.32524478]
["bitfinex-derivatives","SOLF0:USTF0",1771191433529,3.75534901,86.209,86.172,3.32524478]
["bitfinex-derivatives","SOLF0:USTF0",1771191433721,3.75534901,86.209,86.164,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1771191434124,3.75534901,86.209,86.164,108.75332225]
["bitfinex-derivatives","SOLF0:USTF0",1771191434325,3.75534901,86.209,86.165,3.35332225]
["bitfinex-derivatives","SOLF0:USTF0",1771191434525,3.75534901,86.206,86.165,3.35332225]
["bitfinex-derivatives","SOLF0:USTF0",1771191434829,3.75534901,86.206,86.17,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191436334,3.75534901,86.229,86.181,3.41907823]
["bitfinex-derivatives","SOLF0:USTF0",1771191437133,2.75410799,86.24,86.181,3.41907823]
["bitfinex-derivatives","SOLF0:USTF0",1771191437134,3.75534901,86.227,86.181,3.41907823]
["bitfinex-derivatives","SOLF0:USTF0",1771191437332,3.75534901,86.215,86.171,3.41907823]
["bitfinex-derivatives","SOLF0:USTF0",1771191438729,10.4459,86.214,86.171,3.41907823]
["bitfinex-derivatives","SOLF0:USTF0",1771191438935,3.75534901,86.213,86.171,3.41907823]
["bitfinex-derivatives","SOLF0:USTF0",1771191439620,3.75534901,86.213,86.17,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191439621,3.75534901,86.21,86.161,3.45675936]
["bitfinex-derivatives","SOLF0:USTF0",1771191439827,3.75534901,86.208,86.161,3.45675936]
["bitfinex-derivatives","SOLF0:USTF0",1771191440630,3.75534901,86.2,86.161,3.45675936]
["bitfinex-derivatives","SOLF0:USTF0",1771191441629,3.75534901,86.2,86.17,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191441821,10.448,86.197,86.17,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191442533,34.83,86.247,86.17,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191442534,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191446236,7.33343485,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191446437,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191446737,7.33343498,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191446937,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191447138,7.33343498,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191447339,7.33689186,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191447639,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191447833,7.3367734,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191448034,7.3367734,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191448234,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191448536,7.33705156,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191448736,7.33705156,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191448937,7.33705156,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191449136,7.33705156,86.203,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191449340,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191449536,7.33729389,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191449737,7.33729389,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191449937,7.33729389,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191450139,7.33729389,86.203,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191450339,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191450543,7.33769026,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191450839,7.33769026,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191451041,7.33769026,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191451241,7.33769026,86.203,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191451444,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191451643,7.33822336,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191451947,7.33822336,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191452144,7.33822336,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191452447,7.33900425,86.203,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191452645,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191452844,7.33900425,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191453045,7.33900425,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191453344,7.33900425,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191453545,7.33900425,86.203,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191453740,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191453942,7.34065128,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191454141,7.34065128,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191454436,7.34065128,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191454641,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191454642,7.34065128,86.203,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191454845,7.34065128,86.202,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191455045,3.75534901,86.207,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191455242,7.34263488,86.206,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191455441,7.34263488,86.205,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191455642,7.34263488,86.204,86.171,3.43496876]
["bitfinex-derivatives","SOLF0:USTF0",1771191455838,3.75534901,86.215,86.181,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191456045,7.34479198,86.214,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191456344,7.34479198,86.213,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191456540,7.34479198,86.212,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191456746,3.75534901,86.215,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191456943,7.34606713,86.214,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191457142,3.75534901,86.225,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191457343,7.34608004,86.224,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191457544,3.75534901,86.225,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191457545,7.34608004,86.223,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191457744,7.34608004,86.222,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191457944,3.75534901,86.225,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191458144,7.34713224,86.224,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191458346,7.34713224,86.223,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191458544,7.34713224,86.222,86.2,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191458740,3.75534901,86.225,86.191,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191458945,7.34802631,86.224,86.191,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191459141,7.34802631,86.223,86.191,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191459350,7.34802631,86.222,86.191,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191459549,7.34802631,86.221,86.191,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191459750,3.75534901,86.225,86.191,3.44742823]
["bitfinex-derivatives","SOLF0:USTF0",1771191459948,3.75534901,86.223,86.19,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191460147,3.75534901,86.221,86.181,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191460353,3.75534901,86.219,86.181,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191460548,3.75534901,86.217,86.181,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191460850,3.75534901,86.215,86.181,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191461053,7.34896701,86.214,86.181,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191461353,11.10431602,86.213,86.181,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191461550,3.75534901,86.209,86.161,14.00179401]
["bitfinex-derivatives","SOLF0:USTF0",1771191461756,3.75534901,86.207,86.17,2.75410799]
["bitfinex-derivatives","SOLF0:USTF0",1771191462051,3.75534901,86.205,86.17,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191462252,3.75534901,86.203,86.161,3.54949401]
["bitfinex-derivatives","SOLF0:USTF0",1771191462450,3.75534901,86.203,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191462451,3.75534901,86.201,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191462756,3.75534901,86.199,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191462953,3.75534901,86.197,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191463354,3.95505531,86.195,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191463554,11.30519077,86.194,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191463753,3.95505531,86.194,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191466256,7.34977957,86.193,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191466550,3.79609448,86.191,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191467353,3.79609448,86.189,86.15,6.32334551]
["bitfinex-derivatives","SOLF0:USTF0",1771191467552,3.79609448,86.187,86.15,6.32334551]
["bitfinex-derivatives","SOLF0:USTF0",1771191467758,7.3494453,86.186,86.151,3.5604058]
["bitfinex-derivatives","SOLF0:USTF0",1771191468057,3.79609448,86.184,86.151,3.5604058]
["bitfinex-derivatives","SOLF0:USTF0",1771191469656,3.79609448,86.184,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191470158,3.79609448,86.184,86.142,10.4545]
["bitfinex-derivatives","SOLF0:USTF0",1771191470353,3.79609448,86.184,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191470554,3.79609448,86.182,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191470748,3.79609448,86.18,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191471758,21.52201894,86.246,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191471759,3.79609448,86.178,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191471954,3.79609448,86.176,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191472158,10.4493,86.186,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191472159,3.79609448,86.174,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191472454,3.79609448,86.172,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191473953,2.75788283,86.15,86.097,3.64431683]
["bitfinex-derivatives","SOLF0:USTF0",1771191474156,8.73491247,86.189,86.042,20.9334]
["bitfinex-derivatives","SOLF0:USTF0",1771191474157,3.79609448,86.16,86.111,3.64431683]
["bitfinex-derivatives","SOLF0:USTF0",1771191474366,3.79609448,86.16,86.062,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1771191474367,3.79609448,86.16,86.13,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191474567,7.31350653,86.159,86.13,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191474769,3.79609448,86.178,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191475063,3.79609448,86.176,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191475261,3.79609448,86.174,86.14,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191475659,3.79609448,86.189,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191475859,11.10781007,86.188,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191476060,3.79609448,86.187,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191476960,3.79609448,86.187,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191479161,3.79609448,86.187,86.15,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191480167,3.79609448,86.187,86.151,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191480368,3.79609448,86.187,86.16,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191483871,3.79609448,86.187,86.151,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191488090,134.28,86.223,85.71,231.2229471]
["bitfinex-derivatives","SOLF0:USTF0",1771191488091,3.79609448,86.161,86.113,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191488464,2.75788283,86.16,86.113,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191488672,2.75788283,86.16,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191488673,3.79609448,86.15,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191489175,3.79609448,86.148,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191489665,3.79609448,86.141,86.089,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191489867,3.79609448,86.139,86.089,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191490765,3.79609448,86.127,86.089,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191490970,3.79609448,86.127,86.09,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191493471,3.79609448,86.127,86.089,3.88674019]
["bitfinex-derivatives","SOLF0:USTF0",1771191493773,3.92385404,86.14,86.101,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191493975,3.92385404,86.14,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191494475,14.37765404,86.149,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191494669,3.92385404,86.148,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191494869,10.4543,86.145,86.101,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191495067,3.92385404,86.144,86.101,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191496075,3.92385404,86.139,86.09,6.73065167]
["bitfinex-derivatives","SOLF0:USTF0",1771191496776,3.92385404,86.139,86.091,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191497772,14.37925404,86.136,86.091,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191497972,14.37925404,86.136,86.1,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191498372,3.92385404,86.135,86.1,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191499373,3.92385404,86.135,86.101,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191499778,3.92385404,86.129,86.07,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191500078,3.92385404,86.129,86.081,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191500974,3.92385404,86.125,86.081,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191501369,3.92385404,86.125,86.09,6.73065167]
["bitfinex-derivatives","SOLF0:USTF0",1771191502369,3.92385404,86.141,86.101,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191502778,3.92385404,86.141,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191504883,14.37705404,86.154,86.11,6.73065167]
["bitfinex-derivatives","SOLF0:USTF0",1771191505979,10.4535,86.152,86.11,6.73065167]
["bitfinex-derivatives","SOLF0:USTF0",1771191507282,10.4535,86.152,86.111,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191507579,7.23103884,86.167,86.121,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191507580,10.4522,86.162,86.121,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191507980,10.4522,86.162,86.13,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191508785,10.4522,86.162,86.121,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191509185,14.37605404,86.162,86.121,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191509883,3.92385404,86.161,86.121,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191512479,3.92385404,86.148,86.092,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191512684,3.92385404,86.148,86.101,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191512886,3.92385404,86.148,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191514386,2.75788283,86.16,86.11,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191514387,3.92385404,86.16,86.12,2.75788283]
["bitfinex-derivatives","SOLF0:USTF0",1771191516489,3.92385404,86.16,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191524591,3.59636536,86.156,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191532093,7.30999969,86.155,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191532304,7.30999969,86.154,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191532601,3.59636536,86.156,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191532797,7.31000995,86.155,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191533003,3.59636536,86.156,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191533303,7.31323858,86.155,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191533504,7.31323858,86.154,86.122,3.97276884]
["bitfinex-derivatives","SOLF0:USTF0",1771191533701,3.59636536,86.156,86.124,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771191533905,7.31324884,86.155,86.124,10.4568]
["bitfinex-derivatives","SOLF0:USTF0",1771191534104,3.59636536,86.156,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191534304,7.31299184,86.155,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191534506,3.59636536,86.156,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191534707,7.31299184,86.155,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191534910,3.59636536,86.156,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191535109,7.31299197,86.155,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191535296,7.31299197,86.154,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191535502,3.59636536,86.156,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191535805,7.31358241,86.155,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191536105,7.31358241,86.154,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191536301,3.59636536,86.156,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191536606,7.31481031,86.155,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191536807,3.59636536,86.156,86.124,14.19320528]
["bitfinex-derivatives","SOLF0:USTF0",1771191538605,3.59636536,86.156,86.125,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191542108,7.31912307,86.155,86.125,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191542305,3.59636536,86.169,86.125,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191542506,3.59636536,86.184,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191542713,3.59636536,86.182,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191542909,3.59636536,86.18,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191543108,10.91573351,86.179,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191543310,7.31936815,86.178,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191543509,7.31936815,86.177,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191543715,7.31936815,86.176,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191543906,3.59636536,86.179,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191544205,7.11487406,86.178,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191544406,3.59636536,86.179,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191545213,3.59636536,86.177,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191545913,3.59636536,86.188,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191546111,3.59636536,86.186,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191546311,3.59636536,86.184,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191546510,3.59636536,86.182,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191546711,10.71184757,86.181,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191546918,3.59636536,86.179,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191547117,7.11548221,86.178,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191547312,7.11548221,86.177,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191547518,7.11548221,86.176,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191547816,3.59636536,86.179,86.141,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191548117,3.59636536,86.188,86.151,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191548315,7.11973976,86.187,86.151,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191548509,3.59636536,86.188,86.16,2.76107443]
["bitfinex-derivatives","SOLF0:USTF0",1771191548714,3.59636536,86.188,86.151,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191550719,3.59636536,86.188,86.155,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191551320,3.59636536,86.198,86.16,2.76107443]
["bitfinex-derivatives","SOLF0:USTF0",1771191551622,3.59636536,86.198,86.161,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191551824,2.76107443,86.21,86.171,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191551825,3.59636536,86.21,86.171,3.73640528]
["bitfinex-derivatives","SOLF0:USTF0",1771191554623,3.59636536,86.21,86.177,10.4504]
["bitfinex-derivatives","SOLF0:USTF0",1771191555323,3.87870858,86.209,86.165,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771191555823,3.87870858,86.208,86.16,6.37069596]
["bitfinex-derivatives","SOLF0:USTF0",1771191556023,3.87870858,86.208,86.161,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191556427,3.87870858,86.199,86.156,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191556625,3.87870858,86.199,86.16,2.76107443]
["bitfinex-derivatives","SOLF0:USTF0",1771191556825,3.87870858,86.199,86.161,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191557724,3.87870858,86.199,86.166,10.4516]
["bitfinex-derivatives","SOLF0:USTF0",1771191560229,3.87870858,86.199,86.161,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191560426,3.87870858,86.199,86.158,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771191560623,3.87870858,86.189,86.158,10.4526]
["bitfinex-derivatives","SOLF0:USTF0",1771191561129,3.87870858,86.189,86.159,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191563126,3.87870858,86.189,86.118,20.915]
["bitfinex-derivatives","SOLF0:USTF0",1771191563127,3.87870858,86.186,86.141,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191564031,3.87870858,86.186,86.146,10.454]
["bitfinex-derivatives","SOLF0:USTF0",1771191564330,3.87870858,86.186,86.147,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191564534,190.2,86.208,86.097,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1771191564535,3.87870858,86.199,86.157,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191565128,3.87870858,86.199,86.16,2.76107443]
["bitfinex-derivatives","SOLF0:USTF0",1771191565327,3.87870858,86.199,86.16,6.37069596]
["bitfinex-derivatives","SOLF0:USTF0",1771191565532,3.87870858,86.199,86.161,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191573741,14.36881374,86.256,86.128,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771191573742,3.87870858,86.212,86.171,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191574743,3.87870858,86.212,86.173,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1771191575644,3.87870858,86.212,86.175,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771191578241,261.85262965,86.226,86.124,55.7434]
["bitfinex-derivatives","SOLF0:USTF0",1771191578242,3.87870858,86.209,86.163,14.06162153]
["bitfinex-derivatives","SOLF0:USTF0",1771191580138,3.87870858,86.207,86.163,14.06162153]
["bitfinex-derivatives","SOLF0:USTF0",1771191580943,2.76107443,86.2,86.163,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191581151,3.87870858,86.199,86.163,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191582444,3.87870858,86.199,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771191582641,3.87870858,86.199,86.155,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191582953,3.87870858,86.199,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191588655,14.32084238,86.197,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191589558,3.87294238,86.196,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191593365,7.14574908,86.195,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191593559,3.87294238,86.196,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191593759,7.14574908,86.195,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191593960,3.87294238,86.196,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191594160,7.14574908,86.195,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191594361,3.87294238,86.196,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191594560,7.14644267,86.195,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191594760,3.87294238,86.196,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191594960,11.01938482,86.195,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191595162,3.87294238,86.195,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191595363,3.87294238,86.193,86.158,3.60962153]
["bitfinex-derivatives","SOLF0:USTF0",1771191596058,3.87294238,86.204,86.159,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191596265,3.87294238,86.202,86.159,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191596464,10.82266062,86.23,86.125,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1771191596465,7.14721184,86.201,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191596664,10.446,86.213,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191596665,7.14721184,86.2,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191596964,14.31894238,86.213,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191597163,3.87294238,86.211,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191597468,7.14805554,86.21,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191597664,11.02099792,86.209,86.161,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191597966,3.87294238,86.207,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191598167,3.87294238,86.205,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191598368,3.87294238,86.203,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191598669,3.87294238,86.201,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191600970,3.87294238,86.21,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191601171,7.14847207,86.209,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191601371,7.14847207,86.208,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191601573,3.87294238,86.206,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191601872,11.02141445,86.205,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191602068,7.14847207,86.204,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191602269,7.14847207,86.203,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191602572,7.14847207,86.202,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191602766,7.14847207,86.201,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191602964,3.87294238,86.205,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191603169,7.14858512,86.204,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191603370,7.14858512,86.203,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191603569,7.14858512,86.202,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191603769,7.14858512,86.201,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191603971,3.87294238,86.205,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191604271,7.14862862,86.204,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191604470,7.14862862,86.203,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191604671,7.14862862,86.202,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191604871,3.87294238,86.205,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191605174,7.14867969,86.204,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191605475,7.14867969,86.203,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191605676,3.87294238,86.205,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191605976,3.87294238,86.217,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191606176,7.14852668,86.216,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191606373,7.14852668,86.215,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191606675,7.14852668,86.214,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191606876,7.14852668,86.213,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191607076,7.14852668,86.212,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191607276,7.14852668,86.211,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191607575,7.14852668,86.21,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191607777,7.14852668,86.209,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191607973,7.14852668,86.208,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191608173,7.14852668,86.207,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191608375,7.14852668,86.206,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191608574,7.14852668,86.205,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191608773,3.87294238,86.216,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191608976,3.87294238,86.214,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191609277,3.87294238,86.212,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191609474,7.14886416,86.211,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191609673,7.14886416,86.21,86.171,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191609868,7.14886416,86.21,86.161,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771191609869,3.87294238,86.208,86.161,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771191610066,3.87294238,86.206,86.161,10.4523]
["bitfinex-derivatives","SOLF0:USTF0",1771191610268,3.87294238,86.204,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191610471,3.87294238,86.202,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191610667,7.14886416,86.201,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191610868,7.14886416,86.2,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191611074,7.14886416,86.199,86.162,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191611269,7.14886416,86.198,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191611478,7.14886416,86.197,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191611780,7.14886416,86.196,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191611980,7.14886416,86.195,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191612281,3.87294238,86.201,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191612477,7.15039144,86.2,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191612677,7.15039144,86.199,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191612974,7.15039144,86.198,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191613174,7.15039144,86.197,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191613380,7.15039144,86.196,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191613582,7.15039144,86.195,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191613780,3.87294238,86.201,86.164,3.86808075]
["bitfinex-derivatives","SOLF0:USTF0",1771191613975,7.15063984,86.2,86.167,14.04533527]
["bitfinex-derivatives","SOLF0:USTF0",1771191614176,7.15063984,86.199,86.167,14.04533527]
["bitfinex-derivatives","SOLF0:USTF0",1771191614481,7.15063984,86.198,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191614678,7.15063984,86.197,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191614880,7.15063984,86.196,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191615082,7.15063984,86.195,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191615284,3.87294238,86.201,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191615480,7.15107113,86.2,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191615676,7.15107113,86.199,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191615880,7.15107113,86.198,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191616078,7.15107113,86.197,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191616281,7.15107113,86.196,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191616483,7.15107113,86.195,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191616782,3.75590725,86.208,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191616982,3.75590725,86.206,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191617185,7.15136671,86.205,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191617483,7.15136671,86.204,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191617785,7.15136671,86.203,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191618084,7.15136671,86.202,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191618285,7.15136671,86.201,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191618483,7.15136671,86.2,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191618783,7.15136671,86.199,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191618979,7.15136671,86.198,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191619185,7.15136671,86.197,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191619381,7.15136671,86.196,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191619680,7.15136671,86.195,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191619876,7.15136671,86.194,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191620083,3.75590725,86.206,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191620281,10.90795709,86.205,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191620479,7.15204984,86.204,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191620683,7.15204984,86.203,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191620879,7.15204984,86.202,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191621088,7.15204984,86.201,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191621291,7.15204984,86.2,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191621492,7.15204984,86.199,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191621689,7.15204984,86.198,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191621894,7.15204984,86.197,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191622193,7.15204984,86.196,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191622393,7.15204984,86.195,86.167,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191622590,3.75590725,86.179,86.134,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191622986,2.7582521,86.17,86.134,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191623292,3.75590725,86.159,86.112,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191624689,3.75590725,86.159,86.117,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771191624992,3.75590725,86.159,86.118,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191628599,3.75590725,86.159,86.121,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191630204,3.75590725,86.157,86.111,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191630502,3.75590725,86.149,86.111,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191631106,3.75590725,86.159,86.111,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191631705,3.75590725,86.159,86.121,3.59373527]
["bitfinex-derivatives","SOLF0:USTF0",1771191644314,3.99393001,86.17,86.131,3.60430087]
["bitfinex-derivatives","SOLF0:USTF0",1771191658229,3.88406102,86.169,86.131,3.60430087]
["bitfinex-derivatives","SOLF0:USTF0",1771191659723,3.88406102,86.159,86.111,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191659929,3.88406102,86.157,86.111,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191661834,3.88406102,86.152,86.111,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191663540,3.88406102,86.149,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191664338,3.88406102,86.147,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191664733,3.88406102,86.14,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191666543,10.455,86.139,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191667539,14.33906102,86.139,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191667943,3.88406102,86.138,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191669445,3.88406102,86.136,86.102,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191671748,10.4542,86.146,86.111,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191672148,14.33826102,86.146,86.111,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191672445,10.4548,86.141,86.111,3.6777663]
["bitfinex-derivatives","SOLF0:USTF0",1771191676453,10.4536,86.151,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191677252,3.9323431,86.157,86.13,2.76022825]
["bitfinex-derivatives","SOLF0:USTF0",1771191678048,3.9323431,86.157,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191681757,3.9323431,86.168,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191681958,11.04226476,86.167,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191682254,7.10992166,86.166,86.131,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191682455,11.04226476,86.165,86.131,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191682650,7.10992166,86.164,86.131,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191682853,7.10992166,86.163,86.131,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191683053,11.04226476,86.162,86.131,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191683254,3.9323431,86.162,86.131,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191686954,2.76022825,86.16,86.11,6.73709362]
["bitfinex-derivatives","SOLF0:USTF0",1771191687154,3.9323431,86.158,86.11,6.73709362]
["bitfinex-derivatives","SOLF0:USTF0",1771191687354,3.9323431,86.156,86.11,6.73709362]
["bitfinex-derivatives","SOLF0:USTF0",1771191687555,3.9323431,86.154,86.11,6.73709362]
["bitfinex-derivatives","SOLF0:USTF0",1771191688351,3.9323431,86.151,86.11,6.73709362]
["bitfinex-derivatives","SOLF0:USTF0",1771191690355,3.9323431,86.151,86.111,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191692359,14.3847431,86.161,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191692560,7.11080939,86.16,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191692858,7.11080939,86.159,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191693059,3.9323431,86.161,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191693254,7.11103499,86.16,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191693454,7.11103499,86.159,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191693655,3.9323431,86.161,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191693854,10.453,86.156,86.121,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191694960,3.9323431,86.153,86.111,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191695756,3.9323431,86.151,86.111,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191703061,174.34,86.183,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191703062,3.9323431,86.149,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191703362,3.9323431,86.147,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191703562,3.61485333,86.145,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191703866,3.61485333,86.143,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191704164,2.76022825,86.14,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191704360,3.61485333,86.139,86.091,3.97686537]
["bitfinex-derivatives","SOLF0:USTF0",1771191704765,3.61485333,86.139,86.093,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191707566,3.61485333,86.139,86.1,2.76022825]
["bitfinex-derivatives","SOLF0:USTF0",1771191707970,3.61485333,86.139,86.1,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191710774,3.61485333,86.139,86.101,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191726689,10.4542,86.146,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191726985,7.09629859,86.145,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191727186,7.09629859,86.144,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191727386,7.09629859,86.143,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191727582,7.09629859,86.142,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191727781,3.90102346,86.144,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191727978,10.9979207,86.143,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191728182,7.09689724,86.142,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191728389,3.90102346,86.143,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191728588,7.09759264,86.142,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191728786,3.90102346,86.143,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191729085,3.90102346,86.141,86.111,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191731289,3.90102346,86.141,86.101,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191731589,3.90102346,86.139,86.101,3.79126898]
["bitfinex-derivatives","SOLF0:USTF0",1771191734596,3.78651298,86.135,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191734889,3.78651298,86.133,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191735089,3.78651298,86.131,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191735486,3.78651298,86.125,86.08,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191736994,3.78651298,86.123,86.08,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191737487,10.4551,86.139,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191737794,3.78651298,86.137,86.1,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191738295,3.78651298,86.135,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191738594,3.78651298,86.135,86.068,161.49254106]
["bitfinex-derivatives","SOLF0:USTF0",1771191738595,3.78651298,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191741090,3.78651298,86.135,86.1,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191741285,3.78651298,86.135,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191742287,2.76204001,86.14,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191742288,3.78651298,86.132,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191747101,3.78651298,86.13,86.091,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191750704,3.78651298,86.14,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191750906,7.08613839,86.139,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191751103,7.08613839,86.138,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191751303,7.08613839,86.137,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191751494,7.08613839,86.136,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191751700,7.08613839,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191752001,7.08613839,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191752201,7.08613839,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191752507,3.78651298,86.14,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191752508,10.4553,86.137,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191752705,7.08612962,86.136,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191752907,7.08612962,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191753104,7.08612962,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191753301,7.08612962,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191753502,10.4553,86.137,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191753807,7.08611468,86.136,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191754008,7.08611468,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191754209,7.08611468,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191754408,7.08611468,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191754608,3.78651298,86.136,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191754806,7.08612128,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191755005,7.08612128,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191755205,7.08612128,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191755509,3.78651298,86.136,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191755707,7.08614238,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191755899,7.08614238,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191756105,7.08614238,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191756306,3.78651298,86.136,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191756508,7.08618555,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191756705,7.08618555,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191756904,7.08618555,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191757107,3.78651298,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191757307,7.08621169,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191757502,7.08621169,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191757710,3.78651298,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191758010,7.08629156,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191758307,7.08629156,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191758507,3.78651298,86.135,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191758699,7.0864194,86.134,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191758901,7.0864194,86.133,86.101,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191759100,3.78651298,86.134,86.11,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191759302,3.78651298,86.143,86.11,6.50001034]
["bitfinex-derivatives","SOLF0:USTF0",1771191759609,7.08662759,86.142,86.111,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191759906,3.78651298,86.143,86.111,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191760907,3.78651298,86.141,86.111,3.73797033]
["bitfinex-derivatives","SOLF0:USTF0",1771191764208,3.73962454,86.139,86.098,3.79079634]
["bitfinex-derivatives","SOLF0:USTF0",1771191764512,3.73962454,86.137,86.098,3.79079634]
["bitfinex-derivatives","SOLF0:USTF0",1771191764812,3.90860186,86.135,86.098,3.79079634]
["bitfinex-derivatives","SOLF0:USTF0",1771191765011,3.90860186,86.133,86.098,3.79079634]
["bitfinex-derivatives","SOLF0:USTF0",1771191765215,3.90860186,86.131,86.098,3.79079634]
["bitfinex-derivatives","SOLF0:USTF0",1771191766309,3.90860186,86.131,86.09,2.76204001]
["bitfinex-derivatives","SOLF0:USTF0",1771191766711,3.90860186,86.131,86.092,3.92599795]
["bitfinex-derivatives","SOLF0:USTF0",1771191767815,3.90860186,86.131,86.094,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771191769608,3.90860186,86.131,86.092,3.92599795]
["bitfinex-derivatives","SOLF0:USTF0",1771191774108,3.90860186,86.129,86.092,3.92599795]
["bitfinex-derivatives","SOLF0:USTF0",1771191779524,3.90860186,86.127,86.092,3.92599795]
["bitfinex-derivatives","SOLF0:USTF0",1771191780017,3.90860186,86.125,86.08,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191780221,3.90860186,86.123,86.08,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191780414,3.90860186,86.121,86.08,6.68831054]
["bitfinex-derivatives","SOLF0:USTF0",1771191780609,3.90860186,86.121,86.081,3.92599795]
["bitfinex-derivatives","SOLF0:USTF0",1771191780811,2.76231259,86.11,86.06,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191781109,2.76231259,86.07,86.001,40.37559864]
["bitfinex-derivatives","SOLF0:USTF0",1771191781314,7.103599,86.069,86.011,40.37559864]
["bitfinex-derivatives","SOLF0:USTF0",1771191781511,10.464,86.065,86.02,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191781713,7.103599,86.064,86.021,40.37559864]
["bitfinex-derivatives","SOLF0:USTF0",1771191781918,305.68506758,86.074,86.021,40.37559864]
["bitfinex-derivatives","SOLF0:USTF0",1771191782120,7.50058182,86.073,86.021,40.37559864]
["bitfinex-derivatives","SOLF0:USTF0",1771191782323,10.4643,86.063,86.02,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191782509,2.76231259,86.07,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191782510,7.50058182,86.062,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191782713,7.50058182,86.061,86.03,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191782914,7.50058182,86.06,86.03,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191783120,7.50058182,86.059,86.03,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191783319,305.68506758,86.074,86.03,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191783520,7.98890396,86.073,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191783720,10.4634,86.07,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191784024,7.98890396,86.069,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191784324,7.98890396,86.068,86.02,48.9313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191784525,7.98890396,86.067,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191784719,7.98890396,86.066,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191785025,7.98890396,86.065,86.02,43.1313106]
["bitfinex-derivatives","SOLF0:USTF0",1771191785220,7.98890396,86.064,86.023,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191785425,7.98890396,86.063,86.023,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191785621,10.4634,86.07,86.023,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191785824,7.97665096,86.069,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191786124,10.4638,86.067,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191786325,7.97665096,86.066,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191786523,7.97665096,86.065,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191786717,10.4638,86.067,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191786920,7.97171341,86.066,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191787120,7.97171341,86.065,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191787321,7.96806544,86.064,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191787519,7.96806544,86.063,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191787719,10.4638,86.067,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191787920,7.96729385,86.066,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191788119,7.96729385,86.065,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191788319,7.96729385,86.064,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191788522,10.4638,86.067,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191788721,7.96296381,86.066,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191788923,7.96296381,86.065,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191789117,7.96296381,86.064,86.026,40.28062806]
["bitfinex-derivatives","SOLF0:USTF0",1771191789322,10.4638,86.067,86.027,40.24927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191789529,7.9591262,86.066,86.027,40.24927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191789731,10.4638,86.067,86.027,40.24927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191791628,10.4638,86.067,86.027,46.04927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191792525,7.95092778,86.066,86.027,46.04927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191792724,10.4638,86.067,86.027,46.04927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191793029,7.95092793,86.066,86.027,40.24927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191793223,10.4638,86.067,86.027,40.24927286]
["bitfinex-derivatives","SOLF0:USTF0",1771191793527,7.9495073,86.066,86.028,46.00772439]
["bitfinex-derivatives","SOLF0:USTF0",1771191793716,10.4638,86.067,86.028,40.20772439]
["bitfinex-derivatives","SOLF0:USTF0",1771191793921,7.94877783,86.066,86.028,46.00772439]
["bitfinex-derivatives","SOLF0:USTF0",1771191794217,10.4638,86.067,86.028,46.00772439]
["bitfinex-derivatives","SOLF0:USTF0",1771191794620,10.4638,86.067,86.028,40.20772439]
["bitfinex-derivatives","SOLF0:USTF0",1771191794827,10.4638,86.067,86.029,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191795026,10.4638,86.067,86.029,46.01203904]
["bitfinex-derivatives","SOLF0:USTF0",1771191795729,10.4638,86.067,86.03,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191795929,10.4638,86.067,86.03,46.01189416]
["bitfinex-derivatives","SOLF0:USTF0",1771191796824,10.4638,86.067,86.03,40.21189416]
["bitfinex-derivatives","SOLF0:USTF0",1771191797130,10.4638,86.067,86.031,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191797532,10.4638,86.067,86.032,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191797726,10.4638,86.067,86.03,40.21189416]
["bitfinex-derivatives","SOLF0:USTF0",1771191798125,10.4638,86.067,86.031,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191798431,10.4638,86.067,86.03,40.21189416]
["bitfinex-derivatives","SOLF0:USTF0",1771191798635,10.4638,86.067,86.032,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191799122,10.4638,86.067,86.033,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191799327,10.4638,86.067,86.03,40.21189416]
["bitfinex-derivatives","SOLF0:USTF0",1771191799631,10.4638,86.067,86.032,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191800023,10.4638,86.067,86.03,40.21189416]
["bitfinex-derivatives","SOLF0:USTF0",1771191800521,10.4652,86.055,86.0,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191801732,10.4652,86.055,86.017,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191802034,10.4652,86.055,86.001,10.4717]
["bitfinex-derivatives","SOLF0:USTF0",1771191802234,10.4652,86.055,86.017,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191802733,10.4652,86.055,86.0,2.76231259]
["bitfinex-derivatives","SOLF0:USTF0",1771191802734,10.4659,86.049,86.004,30.3947283]
["bitfinex-derivatives","SOLF0:USTF0",1771191803033,10.4659,86.049,86.021,30.3947283]
["bitfinex-derivatives","SOLF0:USTF0",1771191803428,10.4659,86.049,86.026,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1771191804028,10.4659,86.049,86.001,30.40889468]
["bitfinex-derivatives","SOLF0:USTF0",1771191804233,2.76231259,86.03,85.989,30.40889468]
["bitfinex-derivatives","SOLF0:USTF0",1771191804929,10.4689,86.025,85.989,30.40889468]
["bitfinex-derivatives","SOLF0:USTF0",1771191805126,10.4689,86.025,85.921,20.963]
["bitfinex-derivatives","SOLF0:USTF0",1771191805127,2.76231259,86.02,85.975,30.40889468]
["bitfinex-derivatives","SOLF0:USTF0",1771191805327,2.76231259,86.01,85.975,30.40889468]
["bitfinex-derivatives","SOLF0:USTF0",1771191805929,2.76231259,86.0,85.956,30.38424086]
["bitfinex-derivatives","SOLF0:USTF0",1771191806130,2.76231259,86.01,85.956,30.38424086]
["bitfinex-derivatives","SOLF0:USTF0",1771191807428,13.23431259,86.0,85.956,30.38424086]
["bitfinex-derivatives","SOLF0:USTF0",1771191807634,2.76231259,86.01,85.956,30.38424086]
["bitfinex-derivatives","SOLF0:USTF0",1771191809527,10.4705,86.011,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191811127,2.76231259,86.0,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191811433,2.76231259,86.01,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191812936,13.23311259,86.01,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191814126,13.23421259,86.0,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191814328,2.76231259,86.01,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191815239,13.23301259,86.01,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191819241,10.4709,86.008,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191819441,7.90821031,86.007,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191819643,7.90821031,86.006,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191819834,7.90821031,86.005,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191820035,10.4709,86.008,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191820236,7.91223143,86.007,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191820436,7.91223143,86.006,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191820737,7.91223143,86.005,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191821036,7.91223143,86.004,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191821241,7.91223143,86.003,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191821442,7.92145072,86.002,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191821640,7.92145072,86.001,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191821842,10.4709,86.008,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191822045,7.92145083,86.007,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191822244,7.92145083,86.006,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191822546,7.92145083,86.005,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191822747,7.92145083,86.004,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191822952,7.92145083,86.003,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191823243,7.92145083,86.002,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191823446,7.92145083,86.001,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191823643,7.92145083,86.0,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191823841,7.92145083,85.999,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191824043,7.92145083,85.998,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191824238,7.92145083,85.997,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191824437,7.92145083,85.996,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191824639,7.92145083,85.995,85.959,30.27415496]
["bitfinex-derivatives","SOLF0:USTF0",1771191824943,9.0630675,86.03,85.939,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1771191824944,2.76231259,86.03,85.981,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191825147,34.84,86.069,85.981,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191825148,2.76231259,86.04,85.981,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191825446,9.07988773,86.055,85.981,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191825447,2.76231259,86.03,85.981,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191825748,2.76231259,86.03,85.984,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191827049,10.4684,86.029,85.984,26.30578234]
["bitfinex-derivatives","SOLF0:USTF0",1771191829340,10.4684,86.029,85.986,26.30277006]
["bitfinex-derivatives","SOLF0:USTF0",1771191833550,2.7693684,86.02,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191834043,2.7693684,86.01,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191834850,10.47,86.016,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191836848,2.7693684,86.01,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191837049,2.7693684,86.02,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191837250,7.36830164,86.019,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191837449,7.36830164,86.018,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191837650,7.36830164,86.017,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191837850,10.4701,86.015,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191838246,2.7693684,86.02,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191838453,10.4698,86.018,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191840251,10.47,86.016,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191840555,7.37593671,86.015,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191840757,10.47,86.016,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191840958,7.37593671,86.015,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191841155,7.37861763,86.014,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191841452,10.47,86.016,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191841656,7.37861763,86.015,85.976,26.3072232]
["bitfinex-derivatives","SOLF0:USTF0",1771191841952,2.7693684,86.02,85.942,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1771191841953,7.37861763,86.014,85.978,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191842151,2.7693684,86.04,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191842351,7.38199112,86.039,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191842553,7.38199112,86.038,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191842748,7.38199112,86.037,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191842947,2.7693684,86.04,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191842948,7.38199112,86.036,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191843147,7.38199112,86.035,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191843351,7.38199112,86.034,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191843552,7.38199112,86.033,85.981,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191843756,7.38199112,86.032,85.987,10.4734]
["bitfinex-derivatives","SOLF0:USTF0",1771191843956,7.38199112,86.031,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191844157,7.38199112,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191844352,7.38199112,86.029,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191844553,7.38199112,86.028,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191844755,10.4676,86.035,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191845055,7.18616195,86.034,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191845250,7.18616195,86.033,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191845455,7.18616195,86.032,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191845664,7.18616195,86.031,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191845854,7.18616195,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191846055,7.18616195,86.029,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191846360,7.18616195,86.028,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191846565,7.18616195,86.027,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191846757,7.18616195,86.026,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191846964,7.18616195,86.025,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191847155,7.19784651,86.024,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191847355,7.19784651,86.023,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191847554,2.7693684,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191847755,7.19796502,86.029,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191847961,7.19796502,86.028,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191848154,7.19796502,86.027,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191848355,7.19796502,86.026,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191848556,7.19796502,86.025,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191848756,7.19796502,86.024,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191849056,7.19796502,86.023,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191849257,7.19796502,86.022,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191849464,7.19796502,86.021,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191849660,7.19796502,86.02,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191849866,2.7693684,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191850064,16.34517527,86.029,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191850260,7.20465754,86.028,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191850455,7.20465754,86.027,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191850662,7.20465754,86.026,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191850962,7.20465754,86.025,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191851158,7.20465754,86.024,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191851362,7.20465754,86.023,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191851560,7.20465754,86.022,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191851760,7.20465754,86.021,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191852066,7.20465754,86.02,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191852258,2.7693684,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191852458,16.34502566,86.029,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191852664,7.20459199,86.028,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191852965,7.20459199,86.027,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191853167,7.20459199,86.026,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191853464,7.20459199,86.025,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191853664,2.7693684,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191853665,7.20459199,86.024,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191853863,2.7693684,86.03,85.999,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1771191854159,7.20460489,86.029,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191854365,7.20460489,86.028,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191854566,7.20460489,86.027,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191854767,7.20460489,86.026,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191855064,7.20460489,86.025,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191855265,7.20460489,86.024,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191855567,2.7693684,86.03,85.988,26.26484506]
["bitfinex-derivatives","SOLF0:USTF0",1771191855764,7.20453524,86.029,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191855966,7.20453524,86.028,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191856165,7.20453524,86.027,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191856367,7.20453524,86.026,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191856567,7.20453524,86.025,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191856768,7.20453524,86.024,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191856962,10.4676,86.036,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191857163,16.34528993,86.035,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191857365,16.34528993,86.034,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191857557,16.34528993,86.033,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191857762,16.34528993,86.032,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191857962,7.20471102,86.031,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191858262,7.20471102,86.03,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191858462,7.20471102,86.029,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191858662,7.20471102,86.028,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191858865,7.20471102,86.027,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191859064,7.20471102,86.026,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191859265,7.20471102,86.025,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191859467,7.20471102,86.024,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191859663,7.20471102,86.023,85.992,26.27018358]
["bitfinex-derivatives","SOLF0:USTF0",1771191859869,2.7693684,86.02,85.981,26.26839344]
["bitfinex-derivatives","SOLF0:USTF0",1771191860064,7.20626668,86.019,85.981,26.26839344]
["bitfinex-derivatives","SOLF0:USTF0",1771191860266,10.4717,86.002,85.898,20.9685]
["bitfinex-derivatives","SOLF0:USTF0",1771191860467,2.7693684,86.0,85.94,2.7693684]
["bitfinex-derivatives","SOLF0:USTF0",1771191860661,16.35048717,85.999,85.95,2.7693684]
["bitfinex-derivatives","SOLF0:USTF0",1771191860861,7.20626809,85.998,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861070,10.4689,86.025,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861071,2.7693684,86.02,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861276,16.34196308,86.019,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861481,2.7693684,86.02,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861482,16.34196308,86.018,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861675,16.34196308,86.017,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191861980,16.34196308,86.016,85.963,10.4763]
["bitfinex-derivatives","SOLF0:USTF0",1771191862176,2.7693684,86.01,85.96,2.7693684]
["bitfinex-derivatives","SOLF0:USTF0",1771191862481,2.7693684,86.01,85.953,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191862482,16.34271368,86.009,85.953,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191862781,10.4744,85.979,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191862980,16.34271368,85.978,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191863181,7.19742276,85.977,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191863382,7.19742276,85.976,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191863679,7.19742276,85.975,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191863883,2.7693684,85.97,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191864181,7.19742276,85.969,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191864482,7.19742276,85.968,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191864677,2.7693684,85.97,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191864877,10.4744,85.979,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191865079,7.18228747,85.978,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191865278,7.18228747,85.977,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191865480,7.18228747,85.976,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191865681,7.18228747,85.988,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191865876,2.7693684,85.98,85.939,17.47713627]
["bitfinex-derivatives","SOLF0:USTF0",1771191866773,2.7693684,85.97,85.928,17.50258722]
["bitfinex-derivatives","SOLF0:USTF0",1771191868686,10.4733,85.989,85.931,17.51141156]
["bitfinex-derivatives","SOLF0:USTF0",1771191868982,7.16727767,85.988,85.931,17.51141156]
["bitfinex-derivatives","SOLF0:USTF0",1771191869184,10.4733,85.989,85.931,17.51141156]
["bitfinex-derivatives","SOLF0:USTF0",1771191869383,2.7693684,85.98,85.931,17.51141156]
["bitfinex-derivatives","SOLF0:USTF0",1771191869583,2.7693684,85.97,85.931,17.51141156]
["bitfinex-derivatives","SOLF0:USTF0",1771191872687,2.7693684,85.99,85.934,17.53297779]
["bitfinex-derivatives","SOLF0:USTF0",1771191873385,2.7693684,85.98,85.934,17.53297779]
["bitfinex-derivatives","SOLF0:USTF0",1771191873587,2.7693684,85.99,85.934,17.53297779]
["bitfinex-derivatives","SOLF0:USTF0",1771191873786,2.7693684,85.98,85.934,17.53297779]
["bitfinex-derivatives","SOLF0:USTF0",1771191875188,10.4732,85.989,85.934,17.53297779]
["bitfinex-derivatives","SOLF0:USTF0",1771191876488,2.7693684,85.98,85.934,17.53297779]
["bitfinex-derivatives","SOLF0:USTF0",1771191876891,2.7693684,85.98,85.935,10.4798]
["bitfinex-derivatives","SOLF0:USTF0",1771191877285,2.7693684,85.98,85.936,17.70575467]
["bitfinex-derivatives","SOLF0:USTF0",1771191877684,2.7693684,85.99,85.942,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771191877988,10.4722,85.998,85.943,17.70575467]
["bitfinex-derivatives","SOLF0:USTF0",1771191878190,2.7693684,85.99,85.943,17.70575467]
["bitfinex-derivatives","SOLF0:USTF0",1771191878790,2.7693684,85.99,85.947,17.70892618]
["bitfinex-derivatives","SOLF0:USTF0",1771191878986,10.4722,85.998,85.951,17.70892618]
["bitfinex-derivatives","SOLF0:USTF0",1771191879190,10.4708,86.009,85.951,17.70892618]
["bitfinex-derivatives","SOLF0:USTF0",1771191880492,2.7693684,86.0,85.951,17.70892618]
["bitfinex-derivatives","SOLF0:USTF0",1771191880893,2.7693684,86.0,85.953,17.70265285]
["bitfinex-derivatives","SOLF0:USTF0",1771191881794,2.7693684,86.0,85.954,10.4774]
["bitfinex-derivatives","SOLF0:USTF0",1771191881996,2.7693684,86.0,85.955,17.7048108]
["bitfinex-derivatives","SOLF0:USTF0",1771191883195,10.4708,86.009,85.961,17.7048108]
["bitfinex-derivatives","SOLF0:USTF0",1771191886899,9.09405968,86.035,85.971,17.69040955]
["bitfinex-derivatives","SOLF0:USTF0",1771191886900,10.4697,86.019,85.971,17.69040955]
["bitfinex-derivatives","SOLF0:USTF0",1771191890502,2.77059095,86.01,85.971,17.69040955]
["bitfinex-derivatives","SOLF0:USTF0",1771191891410,2.77059095,85.98,85.931,17.69395695]
["bitfinex-derivatives","SOLF0:USTF0",1771191892698,2.77059095,85.98,85.937,17.69515431]
["bitfinex-derivatives","SOLF0:USTF0",1771191893818,2.77059095,85.98,85.939,17.69515431]
["bitfinex-derivatives","SOLF0:USTF0",1771191894000,10.4734,85.988,85.939,17.69515431]
["bitfinex-derivatives","SOLF0:USTF0",1771191894207,10.4723,85.997,85.951,17.72732151]
["bitfinex-derivatives","SOLF0:USTF0",1771191895911,10.4723,85.997,85.952,17.72732151]
["bitfinex-derivatives","SOLF0:USTF0",1771191896609,34.84,86.029,85.952,17.72732151]
["bitfinex-derivatives","SOLF0:USTF0",1771191896610,2.77059095,86.0,85.956,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771191896807,10.4713,86.006,85.957,17.70685697]
["bitfinex-derivatives","SOLF0:USTF0",1771191898011,2.77059095,85.99,85.957,17.70685697]
["bitfinex-derivatives","SOLF0:USTF0",1771191898509,7.15052473,86.023,85.971,17.70943576]
["bitfinex-derivatives","SOLF0:USTF0",1771191898714,2.77059095,86.04,85.991,17.70943576]
["bitfinex-derivatives","SOLF0:USTF0",1771191899210,92.68,86.062,86.0,2.77059095]
["bitfinex-derivatives","SOLF0:USTF0",1771191899211,10.4661,86.048,86.0,2.77059095]
["bitfinex-derivatives","SOLF0:USTF0",1771191899400,10.4661,86.048,85.997,17.70943576]
["bitfinex-derivatives","SOLF0:USTF0",1771191899401,2.77059095,86.04,85.997,17.70943576]
["bitfinex-derivatives","SOLF0:USTF0",1771191899607,10.4661,86.048,85.936,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771191899608,10.4661,86.048,86.001,17.70943576]
["bitfinex-derivatives","SOLF0:USTF0",1771191899908,2.77059095,86.04,86.001,17.70943576]
["bitfinex-derivatives","SOLF0:USTF0",1771191900104,2.77059095,86.04,85.936,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1771191900105,2.77059095,86.04,85.937,17.65560095]
["bitfinex-derivatives","SOLF0:USTF0",1771191900304,2.77059095,86.02,85.961,17.65560095]
["bitfinex-derivatives","SOLF0:USTF0",1771191900504,2.77059095,86.01,85.961,17.65560095]
["bitfinex-derivatives","SOLF0:USTF0",1771191900912,2.77059095,86.0,85.961,17.65560095]
["bitfinex-derivatives","SOLF0:USTF0",1771191901608,2.77059095,86.01,85.961,17.65560095]
["bitfinex-derivatives","SOLF0:USTF0",1771191902110,10.4696,86.019,85.971,17.65560095]
["bitfinex-derivatives","SOLF0:USTF0",1771191902608,2.77059095,86.05,86.001,17.67071617]
["bitfinex-derivatives","SOLF0:USTF0",1771191903005,2.77059095,86.03,85.988,17.67071617]
["bitfinex-derivatives","SOLF0:USTF0",1771191903603,13.23889095,86.03,85.988,17.67071617]
["bitfinex-derivatives","SOLF0:USTF0",1771191903809,2.77059095,86.02,85.988,17.67071617]
["bitfinex-derivatives","SOLF0:USTF0",1771191904008,10.4683,86.03,85.988,17.67071617]
["bitfinex-derivatives","SOLF0:USTF0",1771191905806,10.4695,86.02,85.974,17.65566339]
["bitfinex-derivatives","SOLF0:USTF0",1771191910114,10.471,86.008,85.95,7.4198867]
["bitfinex-derivatives","SOLF0:USTF0",1771191910318,10.471,86.008,85.961,17.66991599]
["bitfinex-derivatives","SOLF0:USTF0",1771191911613,10.4715,86.004,85.961,17.66991599]
["bitfinex-derivatives","SOLF0:USTF0",1771191914820,7.4198867,86.02,85.961,17.66991599]
["bitfinex-derivatives","SOLF0:USTF0",1771191914821,10.4721,85.999,85.961,17.66991599]
["bitfinex-derivatives","SOLF0:USTF0",1771191915914,10.4707,86.01,85.961,17.66991599]
["bitfinex-derivatives","SOLF0:USTF0",1771191916319,9.12584485,86.039,85.971,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191916519,16.29850569,86.038,85.971,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191916717,7.4198867,86.06,85.98,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191916718,10.4676,86.035,85.98,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191916918,7.17266084,86.034,85.98,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191917113,10.4676,86.035,85.98,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191917714,10.4688,86.026,85.98,17.67338897]
["bitfinex-derivatives","SOLF0:USTF0",1771191918320,10.4677,86.035,85.982,17.62690737]
["bitfinex-derivatives","SOLF0:USTF0",1771191920120,92.68,86.065,85.931,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1771191920121,7.4198867,86.08,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191920330,16.29018917,86.076,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191920621,7.16760084,86.075,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191920821,7.16760084,86.074,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191921025,7.16760084,86.073,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191921221,16.28296544,86.072,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191921420,7.16760084,86.071,85.991,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191921629,10.4654,86.053,85.993,17.62071615]
["bitfinex-derivatives","SOLF0:USTF0",1771191922226,10.4644,86.062,86.003,17.60861337]
["bitfinex-derivatives","SOLF0:USTF0",1771191923921,10.4644,86.062,86.021,17.5931289]
["bitfinex-derivatives","SOLF0:USTF0",1771191924627,10.4633,86.071,86.031,17.5931289]
["bitfinex-derivatives","SOLF0:USTF0",1771191924831,2.76672973,86.07,86.01,2.76672973]
["bitfinex-derivatives","SOLF0:USTF0",1771191925031,2.76672973,86.06,86.01,2.76672973]
["bitfinex-derivatives","SOLF0:USTF0",1771191925827,10.4654,86.054,86.01,2.76672973]
["bitfinex-derivatives","SOLF0:USTF0",1771191926937,10.4654,86.054,86.011,8.75868266]
["bitfinex-derivatives","SOLF0:USTF0",1771191931537,10.4631,86.072,86.016,8.75787639]
["bitfinex-derivatives","SOLF0:USTF0",1771191932643,10.4631,86.072,86.018,8.75799757]
["bitfinex-derivatives","SOLF0:USTF0",1771191932943,10.462,86.081,86.029,8.75799757]
["bitfinex-derivatives","SOLF0:USTF0",1771191933741,10.462,86.081,86.03,10.4681]
["bitfinex-derivatives","SOLF0:USTF0",1771191934042,10.462,86.081,86.031,8.75799757]
["bitfinex-derivatives","SOLF0:USTF0",1771191937043,10.4626,86.076,86.031,8.75799757]
["bitfinex-derivatives","SOLF0:USTF0",1771191942440,10.4626,86.076,86.033,8.66483085]
["bitfinex-derivatives","SOLF0:USTF0",1771191942843,10.4617,86.084,86.033,8.66483085]
["bitfinex-derivatives","SOLF0:USTF0",1771191943046,10.4617,86.084,86.034,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1771191943345,10.4617,86.084,86.035,8.66483085]
["bitfinex-derivatives","SOLF0:USTF0",1771191944541,7.41245882,86.09,86.018,8.66331334]
["bitfinex-derivatives","SOLF0:USTF0",1771191944747,193.62,86.076,86.018,8.66331334]
["bitfinex-derivatives","SOLF0:USTF0",1771191945147,10.4646,86.06,86.018,8.66331334]
["bitfinex-derivatives","SOLF0:USTF0",1771191945836,193.62,86.076,86.021,8.66343155]
["bitfinex-derivatives","SOLF0:USTF0",1771191946040,194.02,86.078,86.021,8.66343155]
["bitfinex-derivatives","SOLF0:USTF0",1771191946745,194.02,86.078,86.031,8.64075561]
["bitfinex-derivatives","SOLF0:USTF0",1771191947743,194.02,86.078,86.033,10.4678]
["bitfinex-derivatives","SOLF0:USTF0",1771191949750,194.02,86.078,86.001,8.58132938]
["bitfinex-derivatives","SOLF0:USTF0",1771191949951,2.7670625,86.07,86.02,2.7670625]
["bitfinex-derivatives","SOLF0:USTF0",1771191950348,2.7670625,86.06,86.018,8.62077466]
["bitfinex-derivatives","SOLF0:USTF0",1771191951752,10.465,86.057,86.018,8.62077466]
["bitfinex-derivatives","SOLF0:USTF0",1771191953955,10.465,86.057,85.979,20.9489]
["bitfinex-derivatives","SOLF0:USTF0",1771191953956,2.76774102,86.04,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191954150,20.9214,86.092,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191954151,200.28774102,86.05,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191954549,10.4672,86.039,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191954945,2.76774102,86.03,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191955350,10.4684,86.029,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191956646,2.76774102,86.03,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191956855,10.4672,86.039,85.997,8.6166724]
["bitfinex-derivatives","SOLF0:USTF0",1771191957159,2.76774102,86.03,85.989,8.61933316]
["bitfinex-derivatives","SOLF0:USTF0",1771191957746,2.76774102,86.02,85.989,8.61933316]
["bitfinex-derivatives","SOLF0:USTF0",1771191958179,10.4699,86.017,85.989,8.61933316]
["bitfinex-derivatives","SOLF0:USTF0",1771191958346,2.76774102,86.01,85.975,8.64551865]
["bitfinex-derivatives","SOLF0:USTF0",1771191960657,10.4712,86.006,85.975,8.64551865]
["bitfinex-derivatives","SOLF0:USTF0",1771191960851,10.4712,86.006,85.956,8.65661789]
["bitfinex-derivatives","SOLF0:USTF0",1771191961157,2.76774102,86.0,85.956,8.65661789]
["bitfinex-derivatives","SOLF0:USTF0",1771191963260,10.4712,86.006,85.956,8.65661789]
["bitfinex-derivatives","SOLF0:USTF0",1771191964760,10.4712,86.006,85.961,8.6663926]
["bitfinex-derivatives","SOLF0:USTF0",1771191965955,10.4722,85.998,85.961,8.6663926]
["bitfinex-derivatives","SOLF0:USTF0",1771191966355,2.76774102,85.99,85.961,8.6663926]
["bitfinex-derivatives","SOLF0:USTF0",1771191967156,10.4734,85.988,85.961,8.6663926]
["bitfinex-derivatives","SOLF0:USTF0",1771191968462,10.4734,85.988,85.941,8.67272053]
["bitfinex-derivatives","SOLF0:USTF0",1771191968963,13.24204102,85.98,85.941,8.67272053]
["bitfinex-derivatives","SOLF0:USTF0",1771191969265,2.76774102,85.98,85.941,8.67272053]
["bitfinex-derivatives","SOLF0:USTF0",1771191970867,7.15639484,86.006,85.907,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1771191970868,2.76774102,86.01,85.951,8.6626524]
["bitfinex-derivatives","SOLF0:USTF0",1771191971467,10.4737,85.986,85.951,8.6626524]
["bitfinex-derivatives","SOLF0:USTF0",1771191971670,9.07472256,86.038,85.94,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191971671,92.7,86.014,85.94,8.6626524]
["bitfinex-derivatives","SOLF0:USTF0",1771191971861,2.76774102,85.98,85.94,8.6626524]
["bitfinex-derivatives","SOLF0:USTF0",1771191972768,10.4754,85.971,85.94,8.6626524]
["bitfinex-derivatives","SOLF0:USTF0",1771191973356,10.4742,85.981,85.94,8.6626524]
["bitfinex-derivatives","SOLF0:USTF0",1771191975565,10.4742,85.981,85.941,8.53497738]
["bitfinex-derivatives","SOLF0:USTF0",1771191976460,10.4751,85.974,85.941,8.53497738]
["bitfinex-derivatives","SOLF0:USTF0",1771191976760,2.76774102,85.98,85.941,7.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771191976963,10.476,85.967,85.92,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191977764,2.76774102,85.97,85.92,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191977959,2.76774102,85.97,85.91,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191978771,10.4777,85.952,85.91,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191978971,2.76774102,85.97,85.913,4.29608634]
["bitfinex-derivatives","SOLF0:USTF0",1771191979165,2.76774102,85.97,85.921,4.29608634]
["bitfinex-derivatives","SOLF0:USTF0",1771191979364,10.4766,85.962,85.921,4.29608634]
["bitfinex-derivatives","SOLF0:USTF0",1771191983568,10.4754,85.971,85.931,4.31496985]
["bitfinex-derivatives","SOLF0:USTF0",1771191986070,10.4754,85.971,85.941,4.31599895]
["bitfinex-derivatives","SOLF0:USTF0",1771191990870,10.4754,85.971,85.93,7.08679556]
["bitfinex-derivatives","SOLF0:USTF0",1771191991275,10.4754,85.971,85.931,4.31905454]
["bitfinex-derivatives","SOLF0:USTF0",1771191991470,10.4754,85.971,85.94,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191992775,10.4754,85.971,85.931,4.31905454]
["bitfinex-derivatives","SOLF0:USTF0",1771191996081,3.65282046,85.979,85.931,5.454e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771191996286,3.65282046,85.979,85.863,46.53]
["bitfinex-derivatives","SOLF0:USTF0",1771191996287,3.65282046,85.959,85.849,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1771191996588,3.65282046,85.959,85.9,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191997085,3.65282046,85.959,85.91,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191997290,10.4788,85.944,85.91,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191997886,3.59858534,85.943,85.889,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771191998092,10.4816,85.921,85.876,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771191998392,3.59858534,85.919,85.87,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771191999593,3.59858534,85.935,85.89,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192000890,10.4808,85.927,85.881,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771192001291,10.4813,85.923,85.881,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771192001489,3.60467619,85.922,85.881,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771192001989,3.65367143,85.941,85.89,6.6080937]
["bitfinex-derivatives","SOLF0:USTF0",1771192002293,3.65367143,85.939,85.89,6.6080937]
["bitfinex-derivatives","SOLF0:USTF0",1771192002790,3.65367143,85.927,85.89,6.6080937]
["bitfinex-derivatives","SOLF0:USTF0",1771192002989,3.65367143,85.927,85.88,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192003183,3.65367143,85.919,85.876,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771192004882,10.4831,85.909,85.876,3.84035268]
["bitfinex-derivatives","SOLF0:USTF0",1771192005090,3.6940116,85.946,85.9,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192005595,3.6940116,85.946,85.891,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192005792,14.1746116,85.928,85.9,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192005990,3.6940116,85.927,85.88,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192006291,3.6940116,85.927,85.878,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192006292,3.6940116,85.927,85.89,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192006888,10.4813,85.923,85.89,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192008395,14.14995969,85.923,85.88,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192008590,3.66865969,85.923,85.88,6.44180565]
["bitfinex-derivatives","SOLF0:USTF0",1771192008796,3.66865969,85.923,85.881,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192009294,3.66865969,85.923,85.89,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192009894,3.66865969,85.923,85.881,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192011095,14.14006803,85.939,85.91,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192011289,3.66076803,85.954,85.92,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192011494,3.66076803,85.954,85.91,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192011495,7.72202376,85.953,85.93,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192011798,10.4767,85.961,85.93,2.76774102]
["bitfinex-derivatives","SOLF0:USTF0",1771192011997,7.7221738,85.96,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192012191,7.7221738,85.959,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192012388,7.7221738,85.958,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192012595,7.7221738,85.957,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192012799,10.4774,85.955,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192013001,10.4774,85.955,85.93,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771192013298,3.66076803,85.967,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192013299,10.4777,85.953,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192013498,7.72361438,85.952,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192013696,7.72361438,85.951,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192013896,7.72361438,85.95,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192014096,7.72361438,85.949,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192014302,7.72361438,85.948,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192014600,3.65719191,85.955,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192014797,10.478,85.95,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192014998,7.72571723,85.949,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192015300,7.72571723,85.948,85.92,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192015496,9.10975133,85.975,85.858,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1771192015497,3.69400684,85.942,85.89,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192015704,7.72621055,85.941,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192015895,7.72621055,85.94,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192016096,3.69400684,85.941,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192016294,7.72621055,85.94,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192016506,3.69400684,85.941,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192016797,7.72752541,85.94,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192017002,3.69400684,85.941,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192017198,7.72752548,85.94,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192017398,3.69400684,85.941,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192017599,7.72807744,85.94,85.9,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192017799,7.72807744,85.939,85.9,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192018000,7.72807744,85.938,85.9,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192018300,7.72807744,85.937,85.9,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192018500,7.72807744,85.936,85.9,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192018702,7.72807744,85.935,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192018899,3.68455008,85.94,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192019098,7.72492615,85.939,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192019301,7.72492615,85.938,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192019502,7.72492615,85.937,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192019798,3.68455008,85.94,85.91,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192019994,3.68455008,85.94,85.872,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771192019995,3.67871923,85.963,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192020190,3.64590505,85.976,85.94,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771192020401,10.4766,85.962,85.93,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192020597,3.64590505,85.976,85.94,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192020900,3.64590505,85.976,85.923,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192020901,3.64590505,85.976,85.95,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771192021103,10.4755,85.97,85.94,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192021494,10.4755,85.97,85.95,2.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771192021701,10.4755,85.97,85.94,2.77322479]
["bitfinex-derivatives","SOLF0:USTF0",1771192021904,10.4755,85.97,85.923,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192022602,14.06630475,86.016,85.961,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192022807,3.59630475,86.048,85.981,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192023901,3.59630475,86.048,85.99,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192024103,3.63870215,86.076,86.021,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192024604,3.63870215,86.091,86.025,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192025195,3.63870215,86.091,86.02,7.42582616]
["bitfinex-derivatives","SOLF0:USTF0",1771192025196,3.63870215,86.091,86.028,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192025404,10.459,86.106,86.041,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192026002,3.63870215,86.105,86.041,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192026496,3.63870215,86.105,86.04,7.42582616]
["bitfinex-derivatives","SOLF0:USTF0",1771192026497,3.63870215,86.105,86.025,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192027099,10.4605,86.094,86.027,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192027600,3.63870215,86.105,85.98,7.42582616]
["bitfinex-derivatives","SOLF0:USTF0",1771192027601,3.63870215,86.105,86.041,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192029310,10.4593,86.104,86.041,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192031913,3.63870215,86.105,86.041,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192033409,3.79694092,86.104,86.041,3.67406463]
["bitfinex-derivatives","SOLF0:USTF0",1771192037910,3.70431991,86.134,86.043,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192038108,3.70431991,86.134,86.021,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1771192038109,3.70431991,86.134,86.061,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192038808,3.70431991,86.134,86.071,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192039711,3.70431991,86.134,86.077,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192040307,3.70431991,86.134,86.079,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192040613,3.70431991,86.134,86.06,100.14582616]
["bitfinex-derivatives","SOLF0:USTF0",1771192040614,3.70431991,86.149,86.081,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192041108,3.70431991,86.147,86.061,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192042810,3.70431991,86.135,86.069,14.1701507]
["bitfinex-derivatives","SOLF0:USTF0",1771192043713,3.70431991,86.133,86.069,14.1701507]
["bitfinex-derivatives","SOLF0:USTF0",1771192044811,3.70431991,86.129,86.054,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192045816,3.70431991,86.113,86.054,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192046214,3.70431991,86.109,86.031,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192046720,3.70431991,86.109,86.04,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192047514,3.70431991,86.109,86.047,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192048922,3.70431991,86.109,86.06,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192051314,3.70431991,86.102,86.06,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192051625,3.70431991,86.102,86.045,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192052412,3.70431991,86.114,86.05,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192053826,10.4583,86.112,86.052,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192054727,10.4583,86.112,86.054,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192054928,3.70431991,86.108,86.054,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192056726,10.459,86.106,86.054,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192057023,10.459,86.106,85.994,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1771192057024,3.70431991,86.105,86.038,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192057629,3.70431991,86.08,85.981,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192057828,3.70431991,86.08,86.001,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192058832,10.463,86.073,86.016,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192059625,14.16731991,86.073,86.016,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192059828,14.16731991,86.073,86.018,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192060434,14.16731991,86.073,86.019,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771192060832,3.70431991,86.069,86.019,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771192061421,3.70431991,86.083,86.024,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192061626,7.42582616,86.11,86.024,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192061827,3.70431991,86.108,86.024,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192062028,3.70431991,86.106,86.024,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192062237,11.25230092,86.105,86.024,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192062534,3.70431991,86.102,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192062734,3.70431991,86.1,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192063033,3.70431991,86.098,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192063222,7.54798101,86.097,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192063425,7.54798101,86.096,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192063632,7.54798101,86.095,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192063932,7.54798101,86.094,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192064129,7.54798101,86.093,86.051,10.4656]
["bitfinex-derivatives","SOLF0:USTF0",1771192064329,3.70431991,86.098,86.048,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192064330,7.54798101,86.092,86.048,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192064526,7.54798101,86.091,86.048,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192064732,7.54798101,86.09,86.048,3.7066507]
["bitfinex-derivatives","SOLF0:USTF0",1771192064930,4.785941,86.089,86.066,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192065131,3.75080334,86.115,86.066,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192066329,8.94944986,86.114,86.066,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192066536,3.92665702,86.112,86.066,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192066834,3.92665702,86.11,86.066,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192067036,8.94944986,86.109,86.066,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192067333,3.92665702,86.107,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771192067538,3.92665702,86.105,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771192067731,8.94944986,86.104,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771192067931,8.94944986,86.103,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771192068137,8.94944986,86.102,86.053,10.4654]
["bitfinex-derivatives","SOLF0:USTF0",1771192068332,14.32682669,86.129,86.041,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192068333,3.92665702,86.1,86.043,10.4665]
["bitfinex-derivatives","SOLF0:USTF0",1771192068531,3.92665702,86.098,86.043,14.14521094]
["bitfinex-derivatives","SOLF0:USTF0",1771192068732,8.94944986,86.097,86.044,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192068935,8.94944986,86.096,86.044,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192069127,8.94944986,86.095,86.044,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192069334,8.94944986,86.094,86.044,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192069533,8.94944986,86.093,86.044,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192069734,8.94944986,86.092,86.045,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771192070037,8.94944986,86.091,86.045,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771192070335,8.94944986,86.09,86.045,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771192070525,8.94944986,86.089,86.045,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771192070726,3.92665702,86.098,86.045,10.4664]
["bitfinex-derivatives","SOLF0:USTF0",1771192071025,9.05379117,86.097,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192071227,9.05379117,86.096,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192071438,9.05379117,86.095,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192071640,9.05379117,86.094,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192071937,9.05379117,86.093,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192072136,9.05379117,86.092,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192072332,3.92665702,86.09,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192072536,9.05379117,86.089,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192072834,9.05379117,86.088,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192073033,9.05379117,86.087,86.045,14.14511094]
["bitfinex-derivatives","SOLF0:USTF0",1771192073236,3.92665702,86.084,86.019,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192073436,10.67779217,86.108,86.019,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192073639,3.92665702,86.1,86.031,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192073836,9.05440501,86.099,86.031,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192074030,3.92665702,86.1,86.041,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192074839,3.92665702,86.1,86.057,10.4648]
["bitfinex-derivatives","SOLF0:USTF0",1771192075543,3.92665702,86.1,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192077035,7.23826198,86.099,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192077342,7.23826198,86.098,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192077638,7.23826198,86.097,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192077836,7.23826198,86.096,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192078041,3.92665702,86.1,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192078042,7.23826198,86.095,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192078340,7.23826198,86.094,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192078540,7.23826198,86.093,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192078743,7.23826198,86.092,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192079044,3.92665702,86.1,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192079345,7.23821878,86.099,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192079548,7.23821878,86.098,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192079747,7.23821878,86.097,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192079944,7.23821878,86.096,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192080244,7.23821878,86.095,86.054,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192080549,7.23821878,86.094,86.058,14.14341094]
["bitfinex-derivatives","SOLF0:USTF0",1771192080838,3.92665702,86.1,86.059,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192081038,7.23797274,86.099,86.059,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192081238,7.23797274,86.098,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192081442,7.23797274,86.097,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192081644,9.05198136,86.11,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192081845,16.29004112,86.109,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192082046,16.29004112,86.108,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192082244,7.23805976,86.107,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192082443,10.4583,86.112,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192082444,7.23805976,86.106,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192082643,7.23805976,86.105,86.061,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192082844,7.23805976,86.104,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192083038,7.23805976,86.103,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192083247,7.23805976,86.102,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192083447,7.23805976,86.101,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192083650,3.92665702,86.113,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192083850,7.23889367,86.112,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192084054,7.23889367,86.111,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192084349,7.23889367,86.11,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192084542,7.23889367,86.109,86.064,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192084739,7.23889367,86.108,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192084944,7.23889367,86.107,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192085249,7.23889367,86.106,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192085552,7.23889367,86.105,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192085750,3.92665702,86.113,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192085952,16.09229367,86.112,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192086140,7.03658279,86.111,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192086340,7.03658279,86.11,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192086547,7.03658279,86.109,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192086744,7.03658279,86.108,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192086948,7.03658279,86.107,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192087148,7.03658279,86.106,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192087348,3.92665702,86.113,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192087349,7.03658279,86.105,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192087550,9.06059347,86.112,86.072,14.14171094]
["bitfinex-derivatives","SOLF0:USTF0",1771192087850,3.92665702,86.11,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192088053,7.03817712,86.109,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192088255,7.03817712,86.108,86.072,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1771192088454,10.96483414,86.107,86.065,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192088646,7.03817712,86.106,86.065,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192088845,7.03817712,86.105,86.065,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192089045,7.03817712,86.104,86.065,3.67871094]
["bitfinex-derivatives","SOLF0:USTF0",1771192089244,3.92665702,86.128,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192089449,3.92665702,86.118,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192089754,3.92665702,86.116,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192089954,16.1010763,86.115,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192090154,7.03963374,86.114,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192090348,7.03963374,86.113,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192090549,7.03963374,86.112,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192090749,7.03963374,86.111,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192090946,7.03963374,86.11,86.075,10.4626]
["bitfinex-derivatives","SOLF0:USTF0",1771192091150,3.92665702,86.116,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192093451,9.05885449,86.126,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192093657,16.09630946,86.125,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192093855,16.09630946,86.124,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192094056,16.09630946,86.123,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192094257,7.03745497,86.122,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192094560,3.84361429,86.128,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192094761,3.84361429,86.126,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192095062,3.84361429,86.124,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192095259,3.84361429,86.122,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192095851,10.8797304,86.121,86.082,10.4618]
["bitfinex-derivatives","SOLF0:USTF0",1771192096163,3.84361429,86.119,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771192096355,3.84361429,86.117,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771192096555,3.84361429,86.115,86.074,10.4628]
["bitfinex-derivatives","SOLF0:USTF0",1771192098565,3.84361429,86.115,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771192099769,3.84361429,86.138,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192099959,3.84361429,86.136,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192100158,3.84361429,86.134,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192100359,3.84361429,86.132,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192100569,3.84361429,86.13,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192100866,3.84361429,86.128,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192101069,3.84361429,86.126,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192101369,16.08872595,86.125,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192101572,16.08872595,86.124,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192101769,16.08872595,86.123,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192101965,16.08872595,86.122,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192102268,7.0344786,86.121,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192102468,7.0344786,86.12,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192102658,7.0344786,86.119,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192102859,7.0344786,86.118,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192103169,7.0344786,86.117,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192103370,7.0344786,86.116,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192103571,7.0344786,86.115,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192103772,9.05670697,86.124,86.087,10.4612]
["bitfinex-derivatives","SOLF0:USTF0",1771192103973,16.03995017,86.123,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192104172,16.03995017,86.122,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192104367,16.03995017,86.121,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192104672,16.03995017,86.12,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192104873,16.03995017,86.119,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192105074,6.9832432,86.118,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192105272,16.04848903,86.117,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192105473,6.9832432,86.116,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192105673,6.9832432,86.115,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192105976,6.9832432,86.114,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192106176,6.9832432,86.113,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192106473,6.9832432,86.112,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192106778,6.9832432,86.111,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192107076,3.84361429,86.126,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192107264,3.84361429,86.124,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192107468,3.84361429,86.122,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192107665,12.9141414,86.121,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192107974,9.07052711,86.12,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192108172,9.07052711,86.119,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192108370,3.84361429,86.121,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192108571,9.07076311,86.12,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192108778,9.07076311,86.119,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192109077,3.84361429,86.121,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192109270,3.84361429,86.119,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771192115573,3.84361429,86.119,86.083,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192115882,3.84361429,86.137,86.083,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192116183,3.84361429,86.135,86.083,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192116379,3.84361429,86.133,86.083,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192116681,12.91506903,86.132,86.083,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192116882,9.07145474,86.131,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192117178,12.91506903,86.13,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192117376,3.84361429,86.128,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192117682,9.07145474,86.127,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192117982,9.07145474,86.126,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192118180,9.07145474,86.125,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192118482,9.07145474,86.124,86.087,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192118678,3.84361429,86.109,86.06,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192118885,3.84361429,86.107,86.06,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192119177,3.84361429,86.105,86.06,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192119373,9.07145474,86.104,86.06,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192119578,9.07145474,86.103,86.06,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192119782,3.84361429,86.105,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192119982,9.07844389,86.104,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192120179,9.07844389,86.103,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192120381,3.84361429,86.105,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192120580,9.07865017,86.104,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192120875,9.07865017,86.103,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192121081,3.84361429,86.105,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192121277,9.07864876,86.104,86.063,14.06064864]
["bitfinex-derivatives","SOLF0:USTF0",1771192121481,9.07864876,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192121682,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192121883,9.0788752,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192122084,9.0788752,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192122287,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192122477,9.07910424,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192122678,9.07910424,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192122984,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192123280,9.07910424,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192123482,9.07910424,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192123680,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192123880,9.07933989,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192124081,9.07933989,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192124283,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192124486,9.07958038,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192124784,9.07958038,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192124985,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192125184,9.07958038,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192125383,9.07958038,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192125583,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192125782,9.07927124,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192126081,9.07927124,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192126385,3.84361429,86.105,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192126588,9.07946169,86.104,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192126891,12.71448675,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192127086,3.63502506,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192128587,9.07916295,86.102,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192128786,9.07916295,86.101,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192128987,9.07916295,86.1,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192129287,3.63502506,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192129582,9.07912361,86.102,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192129886,9.07912361,86.101,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192130087,3.63502506,86.103,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192133088,3.63502506,86.101,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192137582,14.09492506,86.099,86.064,3.59654864]
["bitfinex-derivatives","SOLF0:USTF0",1771192137789,3.63502506,86.097,86.05,6.42453603]
["bitfinex-derivatives","SOLF0:USTF0",1771192138185,3.63502506,86.097,86.051,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192138895,3.63502506,86.096,86.051,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192141485,3.63502506,86.118,86.09,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192141686,9.07581911,86.117,86.09,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192141889,3.63502506,86.136,86.09,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192142089,3.63502506,86.134,86.09,6.42453603]
["bitfinex-derivatives","SOLF0:USTF0",1771192142288,3.63502506,86.132,86.09,6.42453603]
["bitfinex-derivatives","SOLF0:USTF0",1771192142483,9.07579095,86.131,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192142691,9.07579095,86.13,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192142983,9.07579095,86.129,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192143189,9.07579095,86.128,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192143381,9.07579095,86.127,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192143586,9.07579095,86.126,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192143788,9.07579095,86.125,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192143988,9.07579095,86.124,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192144183,9.07579095,86.123,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192144387,3.63502506,86.138,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192144586,10.455,86.139,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192144587,12.70846467,86.137,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192144783,3.63502506,86.133,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192144985,12.70846467,86.132,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192145183,9.07343961,86.131,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192145489,9.07343961,86.13,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192145691,9.07343961,86.129,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192145890,9.07343961,86.128,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192146089,9.07343961,86.127,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192146292,9.07343961,86.126,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192146486,9.07343961,86.125,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192146793,9.07343961,86.124,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192146993,9.15047723,86.123,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192147194,9.15047723,86.122,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192147491,3.63502506,86.132,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192147690,9.14977119,86.131,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192147993,9.14977119,86.13,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192148193,9.14977119,86.129,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192148393,9.14977119,86.128,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192148591,9.14977119,86.127,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192148895,9.14977119,86.126,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192149090,9.14977119,86.125,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192149395,9.14977119,86.124,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192149596,9.14977119,86.123,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192149797,3.63502506,86.132,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192149998,9.14916417,86.131,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192150197,9.14916417,86.13,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192150497,9.14916417,86.129,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192150694,9.14916417,86.128,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192150892,9.14916417,86.127,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192151093,9.14916417,86.126,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192151293,9.14916417,86.125,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192151493,9.14916417,86.124,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192151692,3.63502506,86.128,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192151896,9.14725956,86.127,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192152097,9.14725956,86.126,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192152297,9.14725956,86.125,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192152498,9.14725956,86.124,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192152797,3.63502506,86.126,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192153097,9.14681727,86.125,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192153297,9.14681727,86.124,86.091,3.66017642]
["bitfinex-derivatives","SOLF0:USTF0",1771192153499,3.63502506,86.126,86.091,14.12087642]
["bitfinex-derivatives","SOLF0:USTF0",1771192153803,3.79938252,86.119,86.078,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192153995,9.14717416,86.118,86.079,10.4623]
["bitfinex-derivatives","SOLF0:USTF0",1771192154198,3.79938252,86.119,86.081,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192154392,3.79938252,86.138,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192154598,3.79938252,86.135,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192154798,9.14602022,86.134,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192154996,9.14602022,86.133,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192155195,9.14602022,86.132,86.1,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192155397,9.14602022,86.131,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192155596,9.14602022,86.13,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192155796,9.14602022,86.129,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192155993,9.14602022,86.128,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192156201,3.79938252,86.135,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192156402,9.14505441,86.134,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192156604,9.14505441,86.133,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192156791,9.14505441,86.132,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192156992,9.14505441,86.131,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192157196,3.79938252,86.146,86.101,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192157393,3.79938252,86.129,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771192157597,3.79938252,86.127,86.081,14.15956426]
["bitfinex-derivatives","SOLF0:USTF0",1771192157896,3.79938252,86.125,86.082,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192158300,3.79938252,86.123,86.082,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192159295,3.79938252,86.135,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192159496,9.13762703,86.134,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192159703,9.13762703,86.133,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192159904,3.79938252,86.135,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192160099,9.13598723,86.134,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192160299,3.79938252,86.135,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192160502,9.13492053,86.134,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192160803,6.92479144,86.133,86.091,14.15836426]
["bitfinex-derivatives","SOLF0:USTF0",1771192161003,6.92479144,86.132,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192161311,3.79938252,86.135,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192161505,19.84969283,86.134,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192161707,6.92076035,86.133,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192161904,3.79938252,86.134,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192162204,10.71942772,86.133,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192162503,3.79938252,86.133,86.092,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192165204,3.79938252,86.133,86.094,10.4604]
["bitfinex-derivatives","SOLF0:USTF0",1771192165403,3.79938252,86.133,86.095,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192166906,3.79938252,86.133,86.097,14.15756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192174812,3.79938252,86.133,86.1,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192175206,3.79938252,86.131,86.085,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771192175410,3.79938252,86.129,86.085,10.4614]
["bitfinex-derivatives","SOLF0:USTF0",1771192175707,2.76435961,86.14,86.08,2.76435961]
["bitfinex-derivatives","SOLF0:USTF0",1771192175708,3.79938252,86.127,86.086,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192176413,3.79938252,86.127,86.056,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771192176414,3.79938252,86.127,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192176614,3.79938252,86.137,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192176814,19.85207086,86.136,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192177010,19.85207086,86.135,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192177207,16.05268834,86.134,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192177409,6.92185161,86.133,86.091,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192177716,3.79938252,86.135,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192177912,19.83666097,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192178214,6.91839113,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192178413,6.91839113,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192178615,3.79938252,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192178810,6.91909833,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192179011,6.91909833,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192179208,3.79938252,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192179413,16.04083717,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192179608,6.91991794,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192179810,3.79938252,86.134,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192180009,16.04025215,86.133,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192180313,6.91966482,86.132,86.095,10.4603]
["bitfinex-derivatives","SOLF0:USTF0",1771192180614,3.79938252,86.134,86.095,14.15786426]
["bitfinex-derivatives","SOLF0:USTF0",1771192180810,16.0424077,86.133,86.097,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771192181016,6.92058948,86.132,86.097,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771192181317,6.92058948,86.131,86.097,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771192181517,3.79938252,86.133,86.097,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771192181816,16.04658963,86.132,86.097,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771192182111,6.92238795,86.131,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192182310,3.79938252,86.144,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192182510,3.79938252,86.142,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192182814,2.76435961,86.15,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192182815,19.85118008,86.141,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192183015,16.05179756,86.14,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192183207,16.05179756,86.139,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192183410,16.05179756,86.138,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192183607,16.05179756,86.137,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192183809,16.05179756,86.136,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192184013,16.05179756,86.135,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192184213,16.05179756,86.134,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192184416,16.05179756,86.133,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192184617,6.92460113,86.132,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192184919,6.92460113,86.131,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192185119,3.79938252,86.141,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192185319,3.6789672,86.139,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192185518,3.6789672,86.137,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192185719,19.74585346,86.136,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192185917,16.06688626,86.135,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192186117,16.06688626,86.134,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192186321,16.06688626,86.133,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192186521,3.6789672,86.136,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192186522,16.06688626,86.132,86.105,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192186721,16.06688626,86.131,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192186921,16.06688626,86.13,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192187123,6.93117669,86.129,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192187322,3.6789672,86.136,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192187517,10.4541,86.147,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192187518,3.6789672,86.134,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192187717,16.08747493,86.133,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192187912,16.08747493,86.132,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192188116,16.08747493,86.131,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192188322,16.08747493,86.13,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192188524,6.94003699,86.129,86.104,3.69756426]
["bitfinex-derivatives","SOLF0:USTF0",1771192188820,34.92,86.175,86.121,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192189014,3.6789672,86.189,86.141,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192189723,3.6789672,86.179,86.133,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771192190317,92.66,86.198,86.13,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192190318,2.76435961,86.17,86.13,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192190518,6.44332681,86.15,86.106,179.67996241]
["bitfinex-derivatives","SOLF0:USTF0",1771192190725,6.44332681,86.15,86.107,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192191316,2.76435961,86.14,86.107,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192191725,3.6789672,86.149,86.107,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192197735,3.6789672,86.145,86.107,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192197935,3.6789672,86.15,86.101,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192198229,3.6789672,86.129,86.082,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192198630,3.6789672,86.119,86.082,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192199042,3.6789672,86.119,86.072,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192200242,3.6789672,86.119,86.07,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192200243,3.6789672,86.131,86.1,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192200639,3.6789672,86.159,86.111,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192200839,3.6789672,86.171,86.14,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192201142,3.6789672,86.159,86.115,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192202439,3.6789672,86.158,86.115,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192202641,3.6789672,86.158,86.103,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192203646,3.6789672,86.158,86.111,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192203843,10.4529,86.156,86.111,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192205047,14.1318672,86.156,86.111,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192205245,3.6789672,86.155,86.111,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192210253,3.6789672,86.155,86.12,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192211451,3.6789672,86.183,86.15,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192211653,3.6789672,86.181,86.14,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192211846,3.6789672,86.179,86.134,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192212053,12.71303804,86.178,86.134,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192212356,3.6789672,86.176,86.134,3.64099274]
["bitfinex-derivatives","SOLF0:USTF0",1771192213961,3.6789672,86.176,86.14,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192216258,3.65683023,86.174,86.13,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192216555,3.65683023,86.172,86.13,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192216756,3.65683023,86.17,86.13,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192222964,3.65683023,86.17,86.13,13.21836084]
["bitfinex-derivatives","SOLF0:USTF0",1771192223564,3.65683023,86.17,86.134,10.4556]
["bitfinex-derivatives","SOLF0:USTF0",1771192226265,3.65683023,86.199,86.16,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192226459,3.65683023,86.199,86.157,3.67830727]
["bitfinex-derivatives","SOLF0:USTF0",1771192226863,3.65683023,86.199,86.16,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192228869,3.65683023,86.199,86.158,10.4525]
["bitfinex-derivatives","SOLF0:USTF0",1771192230666,3.65683023,86.199,86.16,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192231573,3.65683023,86.211,86.171,3.67830727]
["bitfinex-derivatives","SOLF0:USTF0",1771192235470,3.65683023,86.199,86.15,2.76236084]
["bitfinex-derivatives","SOLF0:USTF0",1771192235772,3.65683023,86.199,86.151,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771192236763,3.65683023,86.197,86.151,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771192240974,2.76236084,86.19,86.151,10.4534]
["bitfinex-derivatives","SOLF0:USTF0",1771192241376,3.65683023,86.169,86.13,3.67830727]
["bitfinex-derivatives","SOLF0:USTF0",1771192241677,3.65683023,86.169,86.131,3.67830727]
["bitfinex-derivatives","SOLF0:USTF0",1771192242778,3.65683023,86.169,86.134,14.13390727]
["bitfinex-derivatives","SOLF0:USTF0",1771192245681,3.65683023,86.169,86.123,14.2468612]
["bitfinex-derivatives","SOLF0:USTF0",1771192245874,6.71482255,86.15,86.111,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192246079,3.95246171,86.149,86.111,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192248679,3.95246171,86.149,86.057,20.9298]
["bitfinex-derivatives","SOLF0:USTF0",1771192248680,2.76236084,86.18,86.134,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192248886,3.95246171,86.179,86.134,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192249073,2.76236084,86.17,86.134,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192255984,2.76236084,86.16,86.123,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192256682,6.71482255,86.16,86.123,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192257277,8.99592393,86.188,86.141,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192257476,3.95246171,86.189,86.141,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192258879,10.4492,86.187,86.141,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192260090,10.4497,86.183,86.141,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192260687,3.95246171,86.178,86.13,6.54877361]
["bitfinex-derivatives","SOLF0:USTF0",1771192260889,3.95246171,86.178,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192261791,3.95246171,86.178,86.132,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192262787,3.95246171,86.178,86.138,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192265583,3.95246171,86.176,86.138,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192265788,3.95246171,86.174,86.138,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192267089,3.95246171,86.174,86.127,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192267486,14.40336171,86.173,86.129,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192268393,3.95246171,86.172,86.129,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192269396,3.95246171,86.172,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192271795,8.99296785,86.171,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192271997,3.95246171,86.172,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192272196,8.99883558,86.171,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192272388,3.95246171,86.172,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192272585,8.99941989,86.171,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192272786,3.95246171,86.172,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192273085,8.99942133,86.171,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192273288,9.00044339,86.17,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192273487,3.95246171,86.172,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192273689,3.96587444,86.17,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192276095,9.00231681,86.169,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192276295,3.96587444,86.17,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192276596,9.00346531,86.169,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192276894,3.96587444,86.17,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192277093,9.00346531,86.169,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192277295,3.96587444,86.17,86.131,3.7899612]
["bitfinex-derivatives","SOLF0:USTF0",1771192277685,3.96587444,86.165,86.12,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192277897,3.96587444,86.163,86.12,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192278093,3.96587444,86.163,86.121,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192278698,3.96587444,86.163,86.121,14.07435027]
["bitfinex-derivatives","SOLF0:USTF0",1771192278998,3.96587444,86.163,86.122,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192279597,14.41797444,86.163,86.122,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192279803,3.96587444,86.162,86.122,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192281190,3.96587444,86.162,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192282901,3.96587444,86.16,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192283101,12.98119743,86.159,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192283302,9.01532299,86.158,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192283503,3.96587444,86.159,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192283698,9.01583258,86.158,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192283904,3.96587444,86.159,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192284102,9.01583258,86.158,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192284406,3.96587444,86.159,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192284596,3.96587444,86.157,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192284795,9.01679143,86.156,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192284995,9.01679143,86.155,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192285204,9.01679143,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192285407,9.01679143,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192285597,9.01679143,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192285800,3.96587444,86.157,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192286002,9.01707163,86.156,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192286204,9.01707163,86.155,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192286403,9.01707163,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192286603,9.01707163,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192286803,3.96587444,86.157,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192287000,9.01739923,86.156,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192287205,9.01739923,86.155,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192287501,9.01739923,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192287701,9.01739923,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192287903,3.96587444,86.157,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192288103,9.01718796,86.156,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192288305,9.01718796,86.155,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192288604,9.01718796,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192288803,9.01718796,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192289003,3.96587444,86.157,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192289308,9.01703878,86.156,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192289502,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192289702,9.01703878,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192289901,9.01703878,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192290110,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192290303,9.01661978,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192290506,9.01661978,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192290812,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192291004,9.0169968,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192291202,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192291507,9.01724019,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192291813,9.01724019,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192292110,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192292412,9.01694006,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192292609,9.01694006,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192292818,9.01741568,86.151,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192293015,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192293309,9.01701476,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192293614,9.01701476,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192293812,9.01701476,86.151,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192294002,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192294206,9.01762602,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192294408,9.01762602,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192294604,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192294804,9.01707787,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192295008,9.01707787,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192295215,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192295514,9.01664672,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192295715,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192295922,9.01648295,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192296110,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192296311,9.01623916,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192296610,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192296806,9.01606759,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192297008,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192297208,9.0148074,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192297409,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192297606,9.01464769,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192297811,9.01464769,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192298009,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192298211,9.01441273,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192298410,9.01441273,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192298618,3.96587444,86.154,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192298819,12.98029958,86.153,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192299019,9.01442514,86.152,86.124,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192299319,3.96587444,86.15,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192299615,3.96587444,86.148,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192299813,9.01403918,86.147,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192300112,3.96587444,86.148,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192300317,9.01293413,86.147,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192300617,3.96587444,86.148,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192300818,9.01285662,86.147,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192301017,3.96587444,86.148,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192301219,9.01286486,86.147,86.109,3.61735027]
["bitfinex-derivatives","SOLF0:USTF0",1771192301418,3.96587444,86.148,86.114,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771192305618,3.96587444,86.148,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192306016,9.00177812,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192306317,9.00230284,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192306515,3.96587444,86.148,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192306716,9.00245766,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192306915,3.96587444,86.148,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192307219,9.00245354,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192307420,3.96587444,86.148,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192307618,12.88745676,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192307822,9.00285642,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192308020,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192316214,9.01154808,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192316421,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192317322,9.00919189,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192317518,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192317720,9.0091884,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192317926,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192318125,9.00918828,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192318325,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192318527,9.00962537,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192318727,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192318920,9.00962886,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192319120,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192319321,9.00947659,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192319518,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192319717,9.00947659,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192319916,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192320121,9.00947659,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192320327,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192320527,9.01003381,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192320727,3.88460034,86.147,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192320929,9.01004669,86.146,86.111,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192321130,3.88460034,86.166,86.131,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192321429,9.01241262,86.165,86.131,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192321623,3.88460034,86.166,86.131,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192321929,9.01136238,86.165,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192322121,3.88460034,86.186,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192322327,3.88460034,86.184,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192322531,3.88460034,86.182,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192322726,9.01049929,86.181,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192322924,9.01049929,86.18,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192323128,9.01049929,86.179,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192323329,9.01049929,86.178,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192323628,9.01049929,86.177,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192323820,9.01049929,86.176,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192324021,3.88460034,86.182,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192324222,3.88460034,86.18,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192324423,3.88460034,86.178,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192324620,9.00240733,86.177,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192324832,3.88460034,86.178,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192325032,12.88796245,86.177,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192325229,3.88460034,86.177,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192327331,10.4497,86.183,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192328333,14.33430034,86.183,86.141,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192328727,3.88460034,86.183,86.151,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192328927,10.4487,86.191,86.16,2.75999563]
["bitfinex-derivatives","SOLF0:USTF0",1771192329728,3.88460034,86.194,86.16,6.49362682]
["bitfinex-derivatives","SOLF0:USTF0",1771192332431,3.88460034,86.194,86.16,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192332633,8.95764687,86.202,86.161,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192332830,3.88460034,86.212,86.18,2.75999563]
["bitfinex-derivatives","SOLF0:USTF0",1771192334426,3.88460034,86.212,86.171,3.73363119]
["bitfinex-derivatives","SOLF0:USTF0",1771192345041,3.70359171,86.199,86.158,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192346336,2.01935798,86.231,86.147,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192346337,3.70359171,86.189,86.147,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192355353,2.75999563,86.18,86.137,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192355552,3.70359171,86.179,86.137,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192357249,3.70359171,86.179,86.14,2.75999563]
["bitfinex-derivatives","SOLF0:USTF0",1771192357553,3.70359171,86.19,86.151,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192360856,3.70359171,86.189,86.151,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192361043,3.70359171,86.189,86.127,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192361247,3.70359171,86.159,86.111,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192362761,3.70359171,86.157,86.114,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1771192363152,3.70359171,86.157,86.111,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192363153,3.70359171,86.149,86.111,3.96598923]
["bitfinex-derivatives","SOLF0:USTF0",1771192363358,3.70359171,86.149,86.101,3.88235777]
["bitfinex-derivatives","SOLF0:USTF0",1771192364752,3.70359171,86.149,86.104,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771192365557,3.70359171,86.149,86.104,14.17860979]
["bitfinex-derivatives","SOLF0:USTF0",1771192365758,3.70359171,86.149,86.105,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192365961,3.70359171,86.149,86.107,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192366350,6.45225856,86.16,86.111,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192366554,3.69226293,86.159,86.111,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192366955,3.69226293,86.139,86.063,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192367157,3.69226293,86.139,86.091,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192372062,3.69226293,86.129,86.091,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192375756,2.75999563,86.14,86.11,2.75999563]
["bitfinex-derivatives","SOLF0:USTF0",1771192375757,3.69226293,86.14,86.11,2.75999563]
["bitfinex-derivatives","SOLF0:USTF0",1771192377763,10.4533,86.153,86.111,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192378063,3.69226293,86.15,86.111,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192382765,3.69226293,86.146,86.1,2.76125483]
["bitfinex-derivatives","SOLF0:USTF0",1771192383765,3.69226293,86.146,86.1,6.48066462]
["bitfinex-derivatives","SOLF0:USTF0",1771192386668,3.69226293,86.146,86.101,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192386967,92.66,86.174,86.068,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771192386968,3.69226293,86.159,86.111,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192388769,3.69226293,86.159,86.114,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192391263,3.69226293,86.17,86.121,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192391770,3.69226293,86.167,86.121,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192391970,3.69226293,86.179,86.131,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192392766,3.69226293,86.176,86.131,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192393468,3.64060849,86.174,86.131,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192394760,3.64060849,86.168,86.131,3.71940979]
["bitfinex-derivatives","SOLF0:USTF0",1771192398968,3.64060849,86.168,86.12,2.76125483]
["bitfinex-derivatives","SOLF0:USTF0",1771192399169,3.64060849,86.168,86.118,10.4575]
["bitfinex-derivatives","SOLF0:USTF0",1771192399370,3.64060849,86.168,86.119,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192400775,3.64060849,86.168,86.123,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192401672,3.64060849,86.178,86.131,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192402874,3.64060849,86.178,86.134,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192403772,3.64060849,86.169,86.134,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192405667,3.64060849,86.158,86.105,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192405877,3.64060849,86.158,86.111,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192406770,19.39208625,86.168,86.121,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192406977,3.64060849,86.176,86.121,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192407170,3.64060849,86.174,86.121,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192407477,12.58400404,86.173,86.126,10.4565]
["bitfinex-derivatives","SOLF0:USTF0",1771192407678,3.64060849,86.173,86.127,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192408269,3.64060849,86.173,86.131,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192414793,3.64060849,86.172,86.131,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192415589,3.64060849,86.172,86.132,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771192416195,3.64060849,86.17,86.132,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771192417590,6.40186332,86.17,86.132,10.4557]
["bitfinex-derivatives","SOLF0:USTF0",1771192417889,3.64060849,86.169,86.139,10.4549]
["bitfinex-derivatives","SOLF0:USTF0",1771192419093,8.94036129,86.179,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192419294,8.94036129,86.178,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192419490,8.94036129,86.177,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192419692,8.94036129,86.176,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192419890,8.94036129,86.175,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192420197,8.94520216,86.174,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192420396,3.64060849,86.183,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192420597,12.58412623,86.182,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192420797,8.94351774,86.181,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192420997,3.64060849,86.182,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192420998,8.94351774,86.18,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192421297,8.94351774,86.179,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192421597,8.94351774,86.178,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192421797,8.94351774,86.177,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192421998,8.94351774,86.176,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192422296,8.94351774,86.175,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192422495,8.94351774,86.174,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192422696,3.64060849,86.182,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192422995,8.94061457,86.181,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192423194,8.94061457,86.18,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192423389,8.94061457,86.179,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192423588,8.94061457,86.178,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192423789,8.94061457,86.177,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192423989,8.94061457,86.176,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192424190,8.94061457,86.175,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192424392,8.94061457,86.174,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192424593,8.94061457,86.173,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192424793,3.64060849,86.182,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192424997,3.77038428,86.18,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192425196,8.94228401,86.179,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192425500,8.94228401,86.178,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192425699,8.94228401,86.177,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192425899,8.94228401,86.176,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192426099,8.94228401,86.175,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192426294,8.94228401,86.174,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192426499,8.94228401,86.173,86.147,3.92252664]
["bitfinex-derivatives","SOLF0:USTF0",1771192426695,6.53163911,86.19,86.149,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192426895,3.77038428,86.188,86.149,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192427102,12.71454661,86.187,86.149,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192427296,12.71454661,86.186,86.149,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192427497,8.94416233,86.185,86.149,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192427698,8.94416233,86.184,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192428001,8.94416233,86.183,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192428202,8.94416233,86.182,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192428402,3.77038428,86.186,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192428602,12.71576441,86.185,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192428805,8.94538013,86.184,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192429000,8.94538013,86.183,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192429202,8.94538013,86.182,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192429502,3.77038428,86.185,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192429703,8.94674521,86.184,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192429901,12.71712949,86.183,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192430099,8.94674521,86.182,86.15,10.4536]
["bitfinex-derivatives","SOLF0:USTF0",1771192430298,8.94674521,86.181,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192430499,3.77038428,86.194,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192430699,8.94963267,86.193,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192430900,8.94963267,86.192,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192431096,8.94963267,86.191,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192431297,8.94963267,86.19,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192431501,8.94963267,86.189,86.153,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192431706,8.94963267,86.188,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192431903,8.94963267,86.187,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192432204,8.94963267,86.186,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192432403,8.94963267,86.185,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192432600,3.77038428,86.194,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192432804,12.721733,86.193,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192433004,8.95134872,86.192,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192433206,8.95134872,86.191,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192433404,8.95134872,86.19,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192433707,8.95134872,86.189,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192434006,8.95134872,86.188,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192434208,8.95134872,86.187,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192434403,8.95134872,86.186,86.155,14.39285239]
["bitfinex-derivatives","SOLF0:USTF0",1771192434602,8.95134872,86.185,86.155,14.39285239]
["bitfinex-derivatives","SOLF0:USTF0",1771192434803,282.11091682,86.206,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192435000,8.95360397,86.205,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192435207,8.95360397,86.204,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192435407,282.11091682,86.206,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192435906,3.77038428,86.209,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192436099,12.72138166,86.208,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192436415,3.77038428,86.208,86.171,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192438709,3.77038428,86.221,86.184,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192438900,3.77038428,86.219,86.184,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192439106,8.94216616,86.218,86.184,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192439307,3.77038428,86.219,86.184,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192439712,3.77038428,86.218,86.184,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192440507,3.77038428,86.218,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771192440712,3.77038428,86.209,86.171,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1771192440907,3.77038428,86.209,86.155,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192441111,3.77038428,86.189,86.154,10.4531]
["bitfinex-derivatives","SOLF0:USTF0",1771192441304,3.77038428,86.189,86.155,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192444013,3.77038428,86.169,86.118,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192444216,2.75907987,86.15,86.118,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192445313,2.75907987,86.13,86.097,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1771192445513,2.75907987,86.13,86.097,14.39985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192445714,2.75907987,86.14,86.098,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192446710,3.77038428,86.149,86.111,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192447511,3.77038428,86.149,86.113,10.4581]
["bitfinex-derivatives","SOLF0:USTF0",1771192447717,3.77038428,86.149,86.114,3.93985239]
["bitfinex-derivatives","SOLF0:USTF0",1771192452124,3.77038428,86.149,86.052,162.797]
["bitfinex-derivatives","SOLF0:USTF0",1771192452125,3.77038428,86.149,86.104,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192452421,2.75907987,86.14,86.104,10.4591]
["bitfinex-derivatives","SOLF0:USTF0",1771192455413,2.75907987,86.14,86.112,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771192460525,3.77038428,86.149,86.112,10.4582]
["bitfinex-derivatives","SOLF0:USTF0",1771192461021,3.77038428,86.149,86.105,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192462726,3.77038428,86.149,86.114,10.4579]
["bitfinex-derivatives","SOLF0:USTF0",1771192466926,3.77038428,86.149,86.114,14.06202425]
["bitfinex-derivatives","SOLF0:USTF0",1771192467332,3.77038428,86.149,86.115,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192474336,2.75907987,86.14,86.106,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192474928,2.75907987,86.14,86.113,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192475234,3.65591722,86.149,86.113,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192475628,2.75907987,86.15,86.122,10.457]
["bitfinex-derivatives","SOLF0:USTF0",1771192475836,3.65591722,86.174,86.123,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192476430,3.65591722,86.174,86.131,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192477836,2.75907987,86.17,86.134,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192478833,2.75907987,86.17,86.136,10.4553]
["bitfinex-derivatives","SOLF0:USTF0",1771192481436,3.65591722,86.168,86.134,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192481637,2.75907987,86.16,86.128,10.4563]
["bitfinex-derivatives","SOLF0:USTF0",1771192481836,3.65591722,86.159,86.124,3.60412425]
["bitfinex-derivatives","SOLF0:USTF0",1771192482032,2.75907987,86.16,86.1,2.75907987]
["bitfinex-derivatives","SOLF0:USTF0",1771192482638,296.31611503,86.169,86.11,2.75907987]
["bitfinex-derivatives","SOLF0:USTF0",1771192482838,3.65591722,86.168,86.11,2.75907987]
["bitfinex-derivatives","SOLF0:USTF0",1771192484143,3.65591722,86.168,86.111,3.60454988]
["bitfinex-derivatives","SOLF0:USTF0",1771192484741,3.65591722,86.168,86.135,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771192485143,3.71679457,86.166,86.135,10.4554]
["bitfinex-derivatives","SOLF0:USTF0",1771192485543,3.71679457,86.167,86.121,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192485943,3.71679457,86.159,86.121,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192486545,3.71679457,86.149,86.119,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771192488446,3.71679457,86.149,86.112,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192489745,3.71679457,86.149,86.12,10.4573]
["bitfinex-derivatives","SOLF0:USTF0",1771192495649,3.71679457,86.149,86.112,14.16740365]
["bitfinex-derivatives","SOLF0:USTF0",1771192497254,3.71679457,86.149,86.113,3.69741066]
["bitfinex-derivatives","SOLF0:USTF0",1771192499350,3.71679457,86.159,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192499549,8.86810094,86.158,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192499751,8.86810094,86.157,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192499952,8.86810094,86.156,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192500155,8.86810094,86.155,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192500352,8.86810094,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192500554,3.71679457,86.158,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192500851,3.71679457,86.156,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192501046,8.86845138,86.155,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192501251,8.86845138,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192501556,3.71679457,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192502254,8.86960897,86.153,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192502552,3.71679457,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192502754,8.86983837,86.153,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192502948,3.71679457,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192503151,8.86986245,86.153,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192503452,3.71679457,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192503754,8.87067485,86.153,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192504054,3.71679457,86.154,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192504354,8.87115222,86.153,86.116,3.70920365]
["bitfinex-derivatives","SOLF0:USTF0",1771192504550,3.71679457,86.154,86.119,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192504748,8.87155882,86.153,86.119,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192504952,3.71679457,86.154,86.119,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192505153,8.87156437,86.153,86.119,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192505449,10.81233521,86.174,86.089,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192505450,3.71679457,86.178,86.13,2.76134021]
["bitfinex-derivatives","SOLF0:USTF0",1771192505655,8.87416733,86.177,86.141,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192505855,8.87416733,86.176,86.141,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192506057,8.87416733,86.175,86.141,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192506251,8.87416733,86.174,86.141,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192506451,3.71679457,86.178,86.141,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192506647,8.87040176,86.177,86.141,3.67217199]
["bitfinex-derivatives","SOLF0:USTF0",1771192506859,8.87040176,86.176,86.142,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192507151,10.81233521,86.195,86.142,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192507152,3.71679457,86.192,86.142,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192507353,8.85700868,86.191,86.144,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192507559,3.71679457,86.191,86.144,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192508154,2.76134021,86.19,86.144,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192508360,3.71679457,86.189,86.144,3.63293985]
["bitfinex-derivatives","SOLF0:USTF0",1771192510563,3.71679457,86.179,86.133,3.54721284]
["bitfinex-derivatives","SOLF0:USTF0",1771192511663,3.71679457,86.179,86.137,3.54721284]
["bitfinex-derivatives","SOLF0:USTF0",1771192512261,3.71679457,86.179,86.14,2.76134021]
["bitfinex-derivatives","SOLF0:USTF0",1771192512458,6.47813478,86.19,86.147,10.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771192512661,3.71679457,86.19,86.148,3.57565405]
["bitfinex-derivatives","SOLF0:USTF0",1771192513464,3.68850222,86.189,86.148,3.57565405]
["bitfinex-derivatives","SOLF0:USTF0",1771192517362,3.68850222,86.189,86.154,3.55160961]
["bitfinex-derivatives","SOLF0:USTF0",1771192518877,3.68850222,86.189,86.155,10.453]
["bitfinex-derivatives","SOLF0:USTF0",1771192519677,8.84979915,86.197,86.163,3.55068227]
["bitfinex-derivatives","SOLF0:USTF0",1771192519879,3.68850222,86.2,86.163,3.55068227]
["bitfinex-derivatives","SOLF0:USTF0",1771192520578,3.68850222,86.2,86.16,2.76134021]
["bitfinex-derivatives","SOLF0:USTF0",1771192520579,3.68850222,86.2,86.164,3.55075045]
["bitfinex-derivatives","SOLF0:USTF0",1771192521772,3.68850222,86.2,86.165,10.4517]
["bitfinex-derivatives","SOLF0:USTF0",1771192524279,3.68850222,86.2,86.165,13.96674572]
["bitfinex-derivatives","SOLF0:USTF0",1771192525985,3.68850222,86.2,86.169,10.4513]
["bitfinex-derivatives","SOLF0:USTF0",1771192529586,8.83145975,86.228,86.172,3.54590135]
["bitfinex-derivatives","SOLF0:USTF0",1771192529781,2.76134021,86.24,86.191,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192529987,2.76134021,86.21,86.157,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192530187,8.83145975,86.238,86.157,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192530382,2.76134021,86.21,86.157,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192531683,3.68850222,86.209,86.157,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192531889,3.68850222,86.209,86.163,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1771192533488,3.68850222,86.209,86.163,14.3791057]
["bitfinex-derivatives","SOLF0:USTF0",1771192533689,3.68850222,86.209,86.164,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192535693,3.68850222,86.209,86.167,10.4515]
["bitfinex-derivatives","SOLF0:USTF0",1771192535991,3.68850222,86.209,86.168,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192542988,3.68850222,86.22,86.17,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192543189,8.83145975,86.236,86.191,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192543394,3.68850222,86.243,86.191,3.9271057]
["bitfinex-derivatives","SOLF0:USTF0",1771192544687,10.80992846,86.262,86.194,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771192544688,3.71733357,86.239,86.194,10.4482]
["bitfinex-derivatives","SOLF0:USTF0",1771192544892,3.71733357,86.239,86.194,14.24091572]
["bitfinex-derivatives","SOLF0:USTF0",1771192547492,3.71733357,86.236,86.194,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192547692,3.71733357,86.229,86.194,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192552802,3.71733357,86.24,86.194,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192554408,3.71733357,86.24,86.134,20.9112]
["bitfinex-derivatives","SOLF0:USTF0",1771192554409,3.71733357,86.239,86.196,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192554796,3.71733357,86.228,86.175,10.4506]
["bitfinex-derivatives","SOLF0:USTF0",1771192555008,3.71733357,86.228,86.185,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192561107,2.76134021,86.23,86.185,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192561108,3.71733357,86.226,86.185,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192561307,3.71733357,86.219,86.174,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192561609,3.71733357,86.209,86.161,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192562525,3.71733357,86.199,86.161,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192564411,3.71733357,86.199,86.15,2.75871876]
["bitfinex-derivatives","SOLF0:USTF0",1771192564618,3.71733357,86.199,86.149,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192565316,2.75871876,86.19,86.149,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192565517,6.47605233,86.19,86.149,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192566911,3.71733357,86.189,86.149,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192567120,3.71733357,86.189,86.14,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192567314,3.71733357,86.189,86.141,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192568614,3.71733357,86.189,86.146,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192568817,10.448,86.197,86.151,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192570314,3.71733357,86.189,86.151,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192571513,2.75871876,86.19,86.151,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192571720,8.83145975,86.21,86.17,6.55143448]
["bitfinex-derivatives","SOLF0:USTF0",1771192572021,3.71733357,86.213,86.17,6.55143448]
["bitfinex-derivatives","SOLF0:USTF0",1771192572218,3.71733357,86.212,86.17,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192577424,3.73165011,86.209,86.17,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192578824,14.17815011,86.209,86.17,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192579912,3.73165011,86.208,86.17,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192580724,3.73165011,86.205,86.17,3.79271572]
["bitfinex-derivatives","SOLF0:USTF0",1771192581315,3.73165011,86.205,86.16,6.63325402]
["bitfinex-derivatives","SOLF0:USTF0",1771192581521,3.73165011,86.205,86.161,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192582523,10.80992846,86.229,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771192582524,3.73165011,86.199,86.153,10.4532]
["bitfinex-derivatives","SOLF0:USTF0",1771192582830,3.73165011,86.199,86.15,6.63325402]
["bitfinex-derivatives","SOLF0:USTF0",1771192583128,3.73165011,86.199,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192583732,3.73165011,86.196,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192585734,10.4483,86.195,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192586033,3.73165011,86.194,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192586735,3.73165011,86.192,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192587834,14.18045011,86.19,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192588134,3.73165011,86.189,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192589536,3.73165011,86.187,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192590838,3.73165011,86.181,86.151,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192591837,3.73165011,86.212,86.161,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192592139,2.75871876,86.21,86.161,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192592339,10.4476,86.2,86.161,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192600537,14.17925011,86.2,86.161,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192600733,3.73165011,86.199,86.161,3.87453526]
["bitfinex-derivatives","SOLF0:USTF0",1771192601544,3.73165011,86.197,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192602043,3.73165011,86.195,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192602245,3.73165011,86.193,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192602945,3.73165011,86.191,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192603147,8.86358403,86.19,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192603446,8.86358403,86.189,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192603646,8.86358403,86.188,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192603846,3.73165011,86.191,86.157,10.4528]
["bitfinex-derivatives","SOLF0:USTF0",1771192604142,3.74225618,86.209,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192611353,2.75871876,86.21,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192611354,3.65777547,86.207,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192616251,3.65777547,86.205,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192616451,10.4467,86.208,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192616452,3.65777547,86.203,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192616652,8.83312483,86.202,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192616850,3.65777547,86.203,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192616851,8.83312483,86.201,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192617052,8.83312483,86.2,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192617250,3.65777547,86.203,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192617455,8.83335392,86.202,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192617655,8.83335392,86.201,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192617852,8.83335392,86.2,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192618052,3.65777547,86.203,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192618357,8.83325548,86.202,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192618557,8.83325548,86.201,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192618856,8.83325548,86.2,86.172,3.71450652]
["bitfinex-derivatives","SOLF0:USTF0",1771192619054,2.75871876,86.2,86.158,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192619258,3.65777547,86.199,86.158,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192620656,3.65777547,86.199,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192620855,20.8884,86.229,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192620856,3.65777547,86.189,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192621056,3.65777547,86.187,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192621359,8.83376855,86.186,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192621560,3.65777547,86.184,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192621860,12.49154402,86.183,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192622060,8.83376855,86.182,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192622262,3.65777547,86.183,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192622462,8.82974814,86.182,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192622663,8.82974814,86.181,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192622862,8.82974814,86.18,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192623064,3.65777547,86.183,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192623363,8.82924025,86.182,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192623562,8.82924025,86.181,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192623763,3.65777547,86.183,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192625956,2.75926847,86.18,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192626156,3.65777547,86.179,86.148,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192626761,2.75926847,86.18,86.138,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192626762,3.65777547,86.175,86.138,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192626963,3.65777547,86.169,86.138,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192632472,3.65777547,86.181,86.141,3.90514969]
["bitfinex-derivatives","SOLF0:USTF0",1771192633869,3.65777547,86.181,86.142,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192641875,3.90591635,86.202,86.161,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192642976,3.90591635,86.202,86.162,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192652485,3.90591635,86.202,86.163,14.29395616]
["bitfinex-derivatives","SOLF0:USTF0",1771192654287,3.90591635,86.202,86.166,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192657289,3.90591635,86.202,86.17,2.75926847]
["bitfinex-derivatives","SOLF0:USTF0",1771192657692,3.90591635,86.202,86.166,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192657887,3.90591635,86.202,86.165,10.4518]
["bitfinex-derivatives","SOLF0:USTF0",1771192658085,2.75926847,86.18,86.143,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192658293,3.90591635,86.178,86.131,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192658694,3.90591635,86.169,86.121,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192658893,3.90591635,86.167,86.121,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192659094,3.90591635,86.165,86.121,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192659795,3.90591635,86.165,86.125,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192662497,3.90591635,86.178,86.131,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192663783,3.66372242,86.176,86.131,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192673897,2.75926847,86.17,86.131,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192674094,3.8177629,86.169,86.131,3.84195616]
["bitfinex-derivatives","SOLF0:USTF0",1771192674700,3.8177629,86.169,86.14,2.75926847]
["bitfinex-derivatives","SOLF0:USTF0",1771192676004,3.8177629,86.169,86.134,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192680904,8.7984632,86.187,86.143,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192681109,3.8177629,86.188,86.143,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192681704,3.8177629,86.188,86.153,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192681909,12.6162261,86.199,86.153,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192682110,3.8177629,86.199,86.153,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192682312,3.8177629,86.199,86.161,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192684008,3.8177629,86.159,86.113,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192684213,3.8177629,86.17,86.121,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192684513,3.8177629,86.17,86.131,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192690209,3.8177629,86.167,86.131,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192690405,3.8177629,86.159,86.11,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192690606,3.8177629,86.159,86.109,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192691714,3.8177629,86.156,86.109,14.30539666]
["bitfinex-derivatives","SOLF0:USTF0",1771192691916,3.8177629,86.149,86.109,14.30539666]
["bitfinex-derivatives","SOLF0:USTF0",1771192692514,3.8177629,86.149,86.11,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192695416,3.8177629,86.149,86.11,6.60684325]
["bitfinex-derivatives","SOLF0:USTF0",1771192697518,3.8177629,86.149,86.11,3.84679666]
["bitfinex-derivatives","SOLF0:USTF0",1771192698526,3.8177629,86.149,86.11,6.60684325]
["bitfinex-derivatives","SOLF0:USTF0",1771192699725,3.9121636,86.147,86.11,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192699920,3.9121636,86.147,86.111,3.91815917]
["bitfinex-derivatives","SOLF0:USTF0",1771192702729,10.4542,86.146,86.111,3.91815917]
["bitfinex-derivatives","SOLF0:USTF0",1771192705925,14.3663636,86.146,86.111,3.91815917]
["bitfinex-derivatives","SOLF0:USTF0",1771192706832,3.94177395,86.159,86.112,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192707219,3.94177395,86.159,86.114,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192709722,3.94177395,86.157,86.114,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192710122,3.94177395,86.167,86.13,6.35973792]
["bitfinex-derivatives","SOLF0:USTF0",1771192710725,3.94177395,86.167,86.13,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192712520,3.94177395,86.165,86.13,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192713324,3.94177395,86.162,86.13,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192716330,3.94177395,86.162,86.08,20.9241]
["bitfinex-derivatives","SOLF0:USTF0",1771192716331,3.94177395,86.138,86.051,20.9312]
["bitfinex-derivatives","SOLF0:USTF0",1771192716529,3.94177395,86.159,86.11,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192716726,3.94177395,86.159,86.111,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192717735,3.94177395,86.154,86.12,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192719436,3.94177395,86.154,86.118,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192720333,3.94177395,86.154,86.11,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192720537,3.94177395,86.148,86.111,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192721037,3.94177395,86.148,86.112,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192721737,10.454,86.147,86.112,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192721938,3.94177395,86.146,86.112,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192722632,3.94177395,86.146,86.097,3.59969133]
["bitfinex-derivatives","SOLF0:USTF0",1771192722827,3.94177395,86.146,86.1,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192723434,3.94177395,86.146,86.1,6.38593767]
["bitfinex-derivatives","SOLF0:USTF0",1771192723727,3.94177395,86.146,86.101,3.62589108]
["bitfinex-derivatives","SOLF0:USTF0",1771192726452,10.454,86.147,86.055,20.9302]
["bitfinex-derivatives","SOLF0:USTF0",1771192726453,3.99370646,86.138,86.09,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192726651,3.99370646,86.138,86.092,3.66206757]
["bitfinex-derivatives","SOLF0:USTF0",1771192727345,3.99370646,86.138,86.094,3.66206757]
["bitfinex-derivatives","SOLF0:USTF0",1771192729249,3.99370646,86.135,86.095,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192729851,3.99370646,86.135,86.095,96.30323287]
["bitfinex-derivatives","SOLF0:USTF0",1771192731352,3.99370646,86.135,86.096,3.70620449]
["bitfinex-derivatives","SOLF0:USTF0",1771192734562,8.82385871,86.149,86.12,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192734763,10.4529,86.157,86.12,2.76004659]
["bitfinex-derivatives","SOLF0:USTF0",1771192734963,10.4529,86.157,86.121,96.36068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192735660,10.4529,86.157,86.122,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192735862,3.99370646,86.17,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192736162,3.99370646,86.168,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192736364,3.99370646,86.166,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192736556,12.81804845,86.165,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192736762,8.82434199,86.164,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192736961,8.82434199,86.163,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192737163,8.82434199,86.162,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192737361,8.82434199,86.161,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192737561,8.82434199,86.16,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192737763,8.82434199,86.159,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192737961,3.99370646,86.165,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192738163,12.81777018,86.164,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192738363,8.82406372,86.163,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192738564,8.82406372,86.162,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192738766,8.82406372,86.161,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192738967,8.82406372,86.16,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192739165,3.99370646,86.164,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192739357,8.82411013,86.163,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192739561,8.82411013,86.162,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192739759,8.82411013,86.161,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192739962,8.82411013,86.16,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192740163,3.99370646,86.164,86.132,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771192740371,8.82354111,86.163,86.131,3.72068279]
["bitfinex-derivatives","SOLF0:USTF0",1771192740671,8.82354111,86.162,86.132,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771192740864,3.99370646,86.164,86.132,93.68]
["bitfinex-derivatives","SOLF0:USTF0",1771192744973,3.99370646,86.164,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192746871,10.4512,86.171,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192747072,8.82027322,86.17,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192747374,8.82027322,86.169,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192747671,3.99370646,86.174,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192747672,23.26547968,86.168,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192747973,12.81397968,86.167,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192748169,8.82027322,86.166,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192748473,3.99370646,86.167,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192748674,8.81982256,86.166,86.133,3.53554894]
["bitfinex-derivatives","SOLF0:USTF0",1771192748975,3.99370646,86.184,86.133,3.50684052]
["bitfinex-derivatives","SOLF0:USTF0",1771192749171,3.99370646,86.182,86.133,3.50684052]
["bitfinex-derivatives","SOLF0:USTF0",1771192749371,3.99370646,86.18,86.133,3.50684052]
["bitfinex-derivatives","SOLF0:USTF0",1771192749571,3.99370646,86.178,86.133,3.50684052]
["bitfinex-derivatives","SOLF0:USTF0",1771192749872,3.99370646,86.173,86.133,3.50684052]
["bitfinex-derivatives","SOLF0:USTF0",1771192750072,3.99370646,86.169,86.12,6.26702773]
["bitfinex-derivatives","SOLF0:USTF0",1771192750271,3.99370646,86.167,86.121,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771192750473,2.76018721,86.17,86.121,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771192750474,3.99370646,86.165,86.121,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771192750673,3.99370646,86.163,86.121,95.16]
["bitfinex-derivatives","SOLF0:USTF0",1771192750873,3.99370646,86.163,86.121,98.71669534]
["bitfinex-derivatives","SOLF0:USTF0",1771192751276,3.99370646,86.163,86.122,3.55669534]
["bitfinex-derivatives","SOLF0:USTF0",1771192752977,3.99370646,86.163,86.124,3.5770444]
["bitfinex-derivatives","SOLF0:USTF0",1771192753376,3.99370646,86.163,86.13,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192754470,3.99370646,86.163,86.131,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1771192761376,3.99370646,86.163,86.131,99.35290662]
["bitfinex-derivatives","SOLF0:USTF0",1771192761979,3.99370646,86.163,86.132,3.57290662]
["bitfinex-derivatives","SOLF0:USTF0",1771192762476,10.4516,86.167,86.132,3.57290662]
["bitfinex-derivatives","SOLF0:USTF0",1771192762681,8.81868248,86.166,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192762880,3.91751965,86.173,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192763082,8.81870855,86.172,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192763282,8.81870855,86.171,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192763583,3.91751965,86.173,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192763778,8.81871781,86.172,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192763982,8.81871781,86.171,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192764179,3.91751965,86.173,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192764381,8.8181046,86.172,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192764580,8.8181046,86.171,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192764775,3.91751965,86.173,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192764981,12.73562425,86.172,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192765187,8.8181046,86.171,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192765384,3.91751965,86.172,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192765584,8.81751938,86.171,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192765886,3.91751965,86.172,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192766186,10.4507,86.175,86.141,3.56716179]
["bitfinex-derivatives","SOLF0:USTF0",1771192767185,10.4507,86.175,86.143,3.61279624]
["bitfinex-derivatives","SOLF0:USTF0",1771192768480,8.81694978,86.181,86.143,3.61279624]
["bitfinex-derivatives","SOLF0:USTF0",1771192768684,10.4493,86.187,86.151,3.57953507]
["bitfinex-derivatives","SOLF0:USTF0",1771192769290,10.4493,86.187,86.153,3.57953507]
["bitfinex-derivatives","SOLF0:USTF0",1771192771784,10.4479,86.198,86.161,3.52160877]
["bitfinex-derivatives","SOLF0:USTF0",1771192773186,3.91751965,86.195,86.16,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192773782,3.91751965,86.195,86.154,102.04427631]
["bitfinex-derivatives","SOLF0:USTF0",1771192774781,3.91751965,86.193,86.155,3.55685994]
["bitfinex-derivatives","SOLF0:USTF0",1771192774984,3.91751965,86.193,86.16,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192775292,3.91751965,86.208,86.17,6.31704715]
["bitfinex-derivatives","SOLF0:USTF0",1771192775591,3.91751965,86.207,86.17,6.31704715]
["bitfinex-derivatives","SOLF0:USTF0",1771192776190,3.91751965,86.207,86.171,3.55685994]
["bitfinex-derivatives","SOLF0:USTF0",1771192776590,3.91751965,86.207,86.18,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192776894,3.91751965,86.207,86.181,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771192777283,3.91751965,86.207,86.182,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1771192777898,14.36301965,86.218,86.183,3.57496807]
["bitfinex-derivatives","SOLF0:USTF0",1771192778290,3.91751965,86.217,86.184,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1771192778490,3.91751965,86.217,86.185,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1771192779890,3.91751965,86.217,86.183,3.57496807]
["bitfinex-derivatives","SOLF0:USTF0",1771192780093,3.91751965,86.217,86.184,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1771192781098,3.91751965,86.217,86.183,3.57496807]
["bitfinex-derivatives","SOLF0:USTF0",1771192781099,3.91751965,86.217,86.19,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192781299,3.91751965,86.217,86.191,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1771192781900,3.91751965,86.217,86.19,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192782100,10.4452,86.22,86.191,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1771192783798,3.6338006,86.192,86.153,3.43460781]
["bitfinex-derivatives","SOLF0:USTF0",1771192784098,2.76018721,86.19,86.142,3.43460781]
["bitfinex-derivatives","SOLF0:USTF0",1771192784294,3.6338006,86.189,86.154,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771192785695,10.4492,86.187,86.154,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771192785895,3.64454701,86.186,86.154,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1771192789700,3.64454701,86.186,86.155,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1771192789899,3.64454701,86.186,86.155,104.63615765]
["bitfinex-derivatives","SOLF0:USTF0",1771192790094,3.64454701,86.186,86.16,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192791102,10.4492,86.187,86.16,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192792900,10.4492,86.187,86.155,104.63615765]
["bitfinex-derivatives","SOLF0:USTF0",1771192793205,10.448,86.197,86.17,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192793406,3.64454701,86.208,86.17,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192793606,3.64454701,86.208,86.171,3.55135274]
["bitfinex-derivatives","SOLF0:USTF0",1771192793806,10.4477,86.199,86.171,3.55135274]
["bitfinex-derivatives","SOLF0:USTF0",1771192794406,10.4481,86.196,86.172,101.74]
["bitfinex-derivatives","SOLF0:USTF0",1771192798208,3.64454701,86.195,86.094,37.74107625]
["bitfinex-derivatives","SOLF0:USTF0",1771192798419,3.64454701,86.195,86.07,20.9267]
["bitfinex-derivatives","SOLF0:USTF0",1771192798420,2.76018721,86.18,86.12,40.49900923]
["bitfinex-derivatives","SOLF0:USTF0",1771192798715,10.4527,86.158,86.122,37.73882202]
["bitfinex-derivatives","SOLF0:USTF0",1771192798906,10.4527,86.158,86.124,37.73882202]
["bitfinex-derivatives","SOLF0:USTF0",1771192800101,8.80742699,86.195,86.124,37.73882202]
["bitfinex-derivatives","SOLF0:USTF0",1771192800303,92.6,86.253,86.151,37.64545579]
["bitfinex-derivatives","SOLF0:USTF0",1771192800304,8.80742699,86.198,86.151,37.64545579]
["bitfinex-derivatives","SOLF0:USTF0",1771192800507,2.76018721,86.2,86.152,140.30545579]
["bitfinex-derivatives","SOLF0:USTF0",1771192801013,10.4503,86.178,86.153,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1771192801902,10.4503,86.178,86.154,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1771192802108,10.4503,86.178,86.154,67.1544]
["bitfinex-derivatives","SOLF0:USTF0",1771192802703,10.4503,86.178,86.14,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192802904,10.4514,86.169,86.141,103.1]
["bitfinex-derivatives","SOLF0:USTF0",1771192807409,10.4526,86.159,86.096,10.4602]
["bitfinex-derivatives","SOLF0:USTF0",1771192807614,10.4526,86.159,86.11,2.76018721]
["bitfinex-derivatives","SOLF0:USTF0",1771192808112,10.4539,86.149,86.111,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771192809313,2.76129526,86.15,86.1,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192809613,2.76129526,86.15,86.101,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1771192810411,2.76129526,86.15,86.1,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192810611,20.9002,86.18,86.089,19.0701338]
["bitfinex-derivatives","SOLF0:USTF0",1771192810612,2.76129526,86.14,86.101,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1771192810816,10.4563,86.129,86.101,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1771192811611,2.76129526,86.15,86.102,19.0701338]
["bitfinex-derivatives","SOLF0:USTF0",1771192812611,10.4558,86.133,86.102,19.0701338]
["bitfinex-derivatives","SOLF0:USTF0",1771192813611,2.76129526,86.15,86.102,0.7336338]
["bitfinex-derivatives","SOLF0:USTF0",1771192814616,10.4566,86.126,86.102,0.7336338]
["bitfinex-derivatives","SOLF0:USTF0",1771192815020,10.4566,86.126,86.103,74.9388]
["bitfinex-derivatives","SOLF0:USTF0",1771192815212,10.4566,86.126,86.103,12.6802]
["bitfinex-derivatives","SOLF0:USTF0",1771192815412,10.4566,86.126,86.102,75.1064338]
["bitfinex-derivatives","SOLF0:USTF0",1771192815613,2.76129526,86.14,86.064,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1771192815614,10.4575,86.118,86.08,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192815813,10.4575,86.118,86.097,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192816316,183.4583,86.18,86.097,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192816317,10.4566,86.126,86.097,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192817018,10.4566,86.126,86.095,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1771192817221,10.4566,86.126,86.018,20.9392]
["bitfinex-derivatives","SOLF0:USTF0",1771192817222,2.76129526,86.16,86.11,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192817417,2.76129526,86.17,86.111,9.40620557]
["bitfinex-derivatives","SOLF0:USTF0",1771192817613,2.76129526,86.16,86.111,9.40620557]
["bitfinex-derivatives","SOLF0:USTF0",1771192818118,10.4553,86.136,86.111,5.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771192818516,10.454,86.147,86.12,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192819613,10.454,86.147,86.111,5.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1771192821517,10.453,86.155,86.12,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192821820,2.76129526,86.17,86.12,4.54706823]
["bitfinex-derivatives","SOLF0:USTF0",1771192822719,10.454,86.148,86.121,4.57244922]
["bitfinex-derivatives","SOLF0:USTF0",1771192823313,10.4528,86.157,86.121,4.57244922]
["bitfinex-derivatives","SOLF0:USTF0",1771192826614,10.4528,86.157,86.13,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192827218,10.4528,86.157,86.13,7.31460936]
["bitfinex-derivatives","SOLF0:USTF0",1771192828721,10.4528,86.157,86.13,4.5533141]
["bitfinex-derivatives","SOLF0:USTF0",1771192829421,0.88125271,86.148,86.12,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192829625,0.88125271,86.148,86.101,4.54889441]
["bitfinex-derivatives","SOLF0:USTF0",1771192830726,10.4558,86.133,86.101,4.54889441]
["bitfinex-derivatives","SOLF0:USTF0",1771192831622,10.4547,86.142,86.101,4.54889441]
["bitfinex-derivatives","SOLF0:USTF0",1771192831821,10.4547,86.142,86.11,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192832426,10.4534,86.153,86.111,4.52962311]
["bitfinex-derivatives","SOLF0:USTF0",1771192832626,10.4534,86.153,86.121,4.52962311]
["bitfinex-derivatives","SOLF0:USTF0",1771192834833,1.83227161,86.148,86.11,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192836229,1.83227161,86.148,86.11,7.24605891]
["bitfinex-derivatives","SOLF0:USTF0",1771192836431,1.83227161,86.148,86.111,4.49784009]
["bitfinex-derivatives","SOLF0:USTF0",1771192837031,2.08971145,86.163,86.111,4.49784009]
["bitfinex-derivatives","SOLF0:USTF0",1771192837732,10.4537,86.15,86.111,4.49784009]
["bitfinex-derivatives","SOLF0:USTF0",1771192838230,2.08971145,86.163,86.111,4.49784009]
["bitfinex-derivatives","SOLF0:USTF0",1771192839929,10.4546,86.143,86.111,4.49784009]
["bitfinex-derivatives","SOLF0:USTF0",1771192840836,2.08971145,86.163,86.121,4.47864671]
["bitfinex-derivatives","SOLF0:USTF0",1771192841836,10.4526,86.159,86.121,4.47864671]
["bitfinex-derivatives","SOLF0:USTF0",1771192845634,3.62111961,86.155,86.12,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192846834,3.62111961,86.155,86.109,98.74526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192846835,3.62111961,86.155,86.109,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192847037,3.62111961,86.155,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192847238,3.62111961,86.155,86.12,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192848636,3.62111961,86.155,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192849836,10.4542,86.146,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192852144,10.455,86.14,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192853744,10.4539,86.148,86.12,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192854048,3.62111961,86.155,86.12,9.526e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771192854447,3.62111961,86.155,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192854648,10.4536,86.151,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192858254,10.4539,86.148,86.111,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192859356,10.4539,86.148,86.112,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192860257,5.1328757,86.15,86.112,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192860858,5.47590476,86.168,86.121,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192861051,5.47590476,86.166,86.121,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192861253,5.47590476,86.164,86.121,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192861452,5.47590476,86.164,86.111,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1771192861453,5.47590476,86.164,86.131,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192861956,8.82552599,86.172,86.131,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192862154,8.82552599,86.171,86.131,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192862359,5.5849384,86.178,86.131,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192862547,5.66036407,86.176,86.131,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192862746,14.48705736,86.175,86.131,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192862947,5.736642,86.173,86.133,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192864057,5.736642,86.185,86.14,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192864258,5.736642,86.185,86.141,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192865059,5.736642,86.185,86.15,2.76129526]
["bitfinex-derivatives","SOLF0:USTF0",1771192866455,5.736642,86.185,86.15,8.86656134]
["bitfinex-derivatives","SOLF0:USTF0",1771192867952,5.736642,86.185,86.15,8.86401]
["bitfinex-derivatives","SOLF0:USTF0",1771192869857,5.736642,86.185,86.14,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192870053,5.736642,86.185,86.141,98.74526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192870258,5.736642,86.185,86.142,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192870462,5.736642,86.185,86.15,8.86401]
["bitfinex-derivatives","SOLF0:USTF0",1771192870862,5.736642,86.185,86.151,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192872061,5.736642,86.181,86.14,8.86401]
["bitfinex-derivatives","SOLF0:USTF0",1771192872258,5.736642,86.181,86.141,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192872659,5.736642,86.181,86.141,98.74526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192872958,5.736642,86.181,86.142,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192873667,10.4501,86.18,86.142,6.10526608]
["bitfinex-derivatives","SOLF0:USTF0",1771192874764,7.16072129,86.176,86.14,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192875758,10.4508,86.174,86.14,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192876962,10.4508,86.174,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192879264,7.16072129,86.176,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192885371,7.26529346,86.186,86.15,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192885767,7.26529346,86.186,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192886777,7.26529346,86.184,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192893474,7.26529346,86.181,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192895484,10.4502,86.179,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192895784,7.26529346,86.178,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192897484,7.26529346,86.176,86.141,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192898380,7.26529346,86.176,86.08,20.9242]
["bitfinex-derivatives","SOLF0:USTF0",1771192898381,2.75874392,86.16,86.103,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1771192898584,2.75874392,86.16,86.104,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1771192898585,7.26529346,86.158,86.104,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1771192898884,7.26529346,86.158,86.033,28.91473238]
["bitfinex-derivatives","SOLF0:USTF0",1771192898885,7.26529346,86.138,86.094,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771192899385,15.91236462,86.137,86.094,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771192899579,8.64707116,86.136,86.094,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771192899781,8.64707116,86.135,86.094,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771192899987,8.64707116,86.134,86.094,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1771192900284,8.64707116,86.133,86.094,121.26898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192900479,8.64707116,86.132,86.095,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192900680,8.64707116,86.131,86.095,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192900880,7.26529346,86.135,86.095,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192901083,7.26529346,86.129,86.082,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192901384,7.26529346,86.127,86.084,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192901581,7.26529346,86.124,86.084,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192901781,8.63896297,86.123,86.084,100.08898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192901981,2.75874392,86.13,86.084,100.08898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192901982,7.26529346,86.121,86.084,100.08898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192902378,7.26529346,86.121,86.084,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192902779,10.4576,86.118,86.084,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192902983,7.26529346,86.121,86.084,7.46898682]
["bitfinex-derivatives","SOLF0:USTF0",1771192904180,7.26529346,86.121,86.08,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192904380,2.75874392,86.13,86.08,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192904381,8.31277612,86.119,86.08,95.39874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192904588,8.31277612,86.119,86.08,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192905090,18.77027612,86.119,86.08,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192906390,11.07152004,86.13,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192906592,8.31277612,86.13,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192907887,8.31277612,86.128,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192909190,10.4574,86.119,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192910179,10.4585,86.11,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192915690,10.4573,86.121,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192915895,18.77007612,86.121,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192916594,8.31277612,86.12,86.081,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192919397,8.31277612,86.109,86.061,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192920189,8.31277612,86.099,86.061,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192920591,10.4608,86.091,86.061,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192920898,8.31277612,86.069,86.028,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192921804,8.31277612,86.067,86.021,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192922803,8.31277612,86.067,86.03,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192923197,10.4624,86.078,86.04,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192923390,10.4614,86.087,86.05,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192923591,10.4614,86.087,86.051,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192924402,18.77417612,86.087,86.051,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192924601,8.31277612,86.086,86.051,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192926206,8.31277612,86.079,86.035,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192926698,8.31277612,86.079,85.976,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192926699,8.31277612,86.097,86.05,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192926904,8.31277612,86.097,86.06,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192927406,8.31277612,86.097,86.061,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192927701,8.31277612,86.097,86.07,2.75874392]
["bitfinex-derivatives","SOLF0:USTF0",1771192927899,8.31277612,86.097,86.07,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192931106,10.4596,86.102,86.07,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192931907,18.77237612,86.102,86.07,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192932111,10.46,86.098,86.07,4.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771192932307,18.77277612,86.098,86.061,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192932614,8.31277612,86.097,86.061,8.44529315]
["bitfinex-derivatives","SOLF0:USTF0",1771192933507,9.12922149,86.095,86.05,11.75057767]
["bitfinex-derivatives","SOLF0:USTF0",1771192933810,9.12922149,86.095,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192934002,10.4603,86.096,86.061,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192939611,19.59012149,86.091,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192940005,9.12922149,86.09,86.05,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192940201,9.12922149,86.09,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192940814,10.4612,86.089,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192943713,10.4656,86.052,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192944912,10.4656,86.052,85.971,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771192944913,9.12922149,86.051,85.999,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192945114,9.12922149,86.069,86.02,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192945312,9.12922149,86.067,86.02,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192945616,17.70793566,86.066,86.021,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192945816,8.57871417,86.065,86.021,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192946124,10.465,86.057,86.021,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192947619,9.12922149,86.066,86.021,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192947815,9.12922149,86.064,86.021,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192948126,9.12922149,86.062,86.021,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192948423,9.12922149,86.06,86.01,11.75057767]
["bitfinex-derivatives","SOLF0:USTF0",1771192948627,9.12922149,86.058,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192948821,8.57618566,86.057,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192949118,8.57618566,86.056,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192949323,9.12922149,86.058,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192949518,9.12922149,86.056,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192949819,9.12922149,86.054,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192950025,9.12922149,86.052,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192950819,17.69845133,86.062,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192951016,17.69845133,86.061,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192951222,8.56922984,86.06,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192951422,8.56922984,86.059,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192951622,8.56922984,86.058,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192951822,19.59392149,86.06,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192952126,8.56754948,86.059,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192952429,19.59392149,86.06,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192952624,8.56621798,86.059,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192952825,19.59392149,86.06,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192953120,10.4649,86.058,86.011,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192953322,8.56573497,86.069,86.031,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192953526,9.12922149,86.073,86.031,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192953527,10.4632,86.071,86.031,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192953928,11.89346363,86.07,86.031,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192954724,2.76424214,86.08,86.031,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192954927,10.462,86.082,86.04,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192955128,8.56863038,86.081,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192955429,10.462,86.082,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192955622,8.5688884,86.081,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192955824,8.5688884,86.08,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192956129,9.12922149,86.084,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192956324,8.57003586,86.083,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192956631,8.57003586,86.082,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192956830,8.57003586,86.081,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192957028,8.57003586,86.08,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192957330,9.12922149,86.084,86.041,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192957528,9.12922149,86.099,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192957825,9.12922149,86.097,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192958028,17.70280855,86.096,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192958230,9.12922149,86.094,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192958430,8.57358706,86.093,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192958630,8.57358706,86.092,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192958832,8.57358706,86.091,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192959031,9.12922149,86.094,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192959331,8.57686348,86.093,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192959630,8.57686348,86.092,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192959832,8.57686348,86.091,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192960129,8.57915552,86.09,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192960331,9.12922149,86.094,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192960532,10.4598,86.1,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192960727,5.0,86.062,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192960928,10.4598,86.1,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192960929,8.57994029,86.098,86.051,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192961125,8.58170515,86.097,86.061,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192961331,9.12922149,86.106,86.071,8.98633553]
["bitfinex-derivatives","SOLF0:USTF0",1771192965931,9.12922149,86.106,86.012,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771192965932,9.12922149,86.106,86.06,12.1104441]
["bitfinex-derivatives","SOLF0:USTF0",1771192966133,178.88,86.142,86.02,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192966134,2.76424214,86.07,86.02,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192966337,9.11841491,86.069,86.021,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192966937,8.5870876,86.079,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192967236,2.76424214,86.08,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192967436,8.58775464,86.079,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192967638,8.58775464,86.078,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192967830,2.76424214,86.08,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192968032,8.58775476,86.079,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192968234,8.58775476,86.078,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192968433,2.76424214,86.08,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192968634,8.58779409,86.079,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192968836,8.58779409,86.078,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192969138,8.58779409,86.077,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192969333,9.11841491,86.079,86.033,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192969536,14.43441396,86.131,85.999,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1771192969537,8.58762374,86.089,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192969740,8.58762374,86.088,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192970039,8.58762374,86.087,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192970236,9.11841491,86.093,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192970434,9.11841491,86.091,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192970639,9.11841491,86.089,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192970941,17.70608132,86.088,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192971137,8.58766641,86.087,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192971339,9.11841491,86.088,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192971531,8.54350159,86.087,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192971737,9.11841491,86.088,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192972041,17.6619165,86.087,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192972237,9.11841491,86.087,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192972541,9.11841491,86.079,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192977037,2.76424214,86.08,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192977038,9.11841491,86.077,86.041,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192977239,9.11841491,86.075,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192977743,10.4635,86.069,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192979639,2.76424214,86.07,86.031,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192979847,9.11841491,86.06,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192980047,9.11841491,86.059,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192980847,9.11841491,86.053,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192981444,9.11841491,86.04,85.99,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192981745,9.11841491,86.039,86.001,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192984136,9.11841491,86.039,85.977,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771192984137,10.4642,86.064,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192984336,8.54516302,86.063,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192984544,8.54516302,86.062,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192984745,8.54516302,86.061,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192984946,8.54516302,86.06,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192985146,8.54516302,86.059,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192985347,9.11841491,86.063,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192985538,8.5458684,86.062,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192985737,8.5458684,86.061,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192985937,8.5458684,86.06,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192986248,8.5458684,86.059,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192986440,8.5458684,86.059,85.977,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771192986441,9.11841491,86.063,86.02,2.76424214]
["bitfinex-derivatives","SOLF0:USTF0",1771192986648,8.5467671,86.062,86.021,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192986841,9.11841491,86.063,86.021,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192987237,10.81957922,86.096,86.021,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192987238,9.11841491,86.059,86.021,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192988547,9.11841491,86.056,86.021,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192989343,9.11841491,86.054,86.01,10.4706]
["bitfinex-derivatives","SOLF0:USTF0",1771192989543,9.11841491,86.054,86.01,19.81680196]
["bitfinex-derivatives","SOLF0:USTF0",1771192989737,9.11841491,86.054,86.011,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192991547,9.11841491,86.069,86.015,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192991752,9.11841491,86.069,85.984,92.66]
["bitfinex-derivatives","SOLF0:USTF0",1771192991753,9.11841491,86.098,86.051,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192991946,10.4601,86.097,86.051,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192992147,19.57851491,86.097,86.051,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192992653,9.11841491,86.119,86.08,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771192992851,9.11841491,86.119,86.009,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1771192992852,9.11841491,86.109,86.06,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771192993054,9.11841491,86.107,86.056,9.34620196]
["bitfinex-derivatives","SOLF0:USTF0",1771192993554,9.11841491,86.107,86.06,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771192993751,10.4598,86.1,86.06,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771192995557,10.0811636,86.099,86.06,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771192999754,10.0811636,86.099,86.07,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193003151,10.0811636,86.099,86.06,12.4848685]
["bitfinex-derivatives","SOLF0:USTF0",1771193004864,10.0811636,86.099,86.07,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193013765,10.0811636,86.111,86.072,9.71684835]
["bitfinex-derivatives","SOLF0:USTF0",1771193013967,10.0811636,86.111,86.08,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193015359,10.0811636,86.111,86.072,9.71684835]
["bitfinex-derivatives","SOLF0:USTF0",1771193018068,10.0811636,86.111,86.08,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193028177,10.0811636,86.111,86.072,9.71684835]
["bitfinex-derivatives","SOLF0:USTF0",1771193033374,9.98095194,86.109,86.072,9.71684835]
["bitfinex-derivatives","SOLF0:USTF0",1771193033668,9.98095194,86.109,86.08,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193034070,5.0,86.092,86.08,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193035567,9.98095194,86.109,86.08,13.23281128]
["bitfinex-derivatives","SOLF0:USTF0",1771193035773,9.98095194,86.135,86.1,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193036387,9.98095194,86.135,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193036577,10.4544,86.144,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193036777,8.89666558,86.143,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193036977,8.89666558,86.142,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193037177,10.4544,86.144,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193037381,8.89227324,86.143,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193037583,10.4544,86.144,86.11,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193037778,10.453,86.155,86.12,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193038079,9.98095194,86.16,86.13,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193040485,9.98095194,86.175,86.14,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193040984,9.98095194,86.175,86.15,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193042878,9.98095194,86.194,86.15,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193043374,10.4485,86.193,86.15,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193043581,9.98095194,86.192,86.15,2.76802015]
["bitfinex-derivatives","SOLF0:USTF0",1771193046289,9.98095194,86.192,86.15,13.23281128]
["bitfinex-derivatives","SOLF0:USTF0",1771193049884,9.98095194,86.192,86.15,13.22343868]
["bitfinex-derivatives","SOLF0:USTF0",1771193050184,9.98095194,86.192,86.161,10.46479113]
["bitfinex-derivatives","SOLF0:USTF0",1771193050784,9.98095194,86.214,86.17,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193051387,9.98095194,86.214,86.161,10.46479113]
["bitfinex-derivatives","SOLF0:USTF0",1771193051786,9.98095194,86.21,86.161,10.46479113]
["bitfinex-derivatives","SOLF0:USTF0",1771193052883,9.98095194,86.207,86.161,10.46479113]
["bitfinex-derivatives","SOLF0:USTF0",1771193056284,9.98095194,86.207,86.165,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193059090,9.98095194,86.207,86.18,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193059291,31.73315294,86.271,86.09,162.7254]
["bitfinex-derivatives","SOLF0:USTF0",1771193059292,9.91324592,86.229,86.17,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193059490,9.91324592,86.219,86.17,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193059690,9.91324592,86.219,86.168,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193060889,9.91324592,86.214,86.168,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193061090,9.91324592,86.214,86.17,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193061893,9.91324592,86.214,86.17,13.21176157]
["bitfinex-derivatives","SOLF0:USTF0",1771193062295,10.4445,86.226,86.181,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193062791,2.01894794,86.25,86.2,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193062792,20.35634592,86.237,86.2,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193062998,9.91324592,86.236,86.191,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193065294,9.91324592,86.236,86.193,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193066797,9.91324592,86.236,86.2,2.75864755]
["bitfinex-derivatives","SOLF0:USTF0",1771193066998,9.91324592,86.236,86.197,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193072110,9.91324592,86.236,86.198,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193072304,2.75864755,86.25,86.158,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771193072305,9.91324592,86.246,86.201,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193072498,10.4409,86.256,86.211,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193072704,20.35414592,86.256,86.211,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193073005,9.91324592,86.255,86.211,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193074808,9.91324592,86.273,86.221,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193075409,9.91324592,86.269,86.221,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193076411,9.91324592,86.269,86.227,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193076612,9.91324592,86.269,86.231,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193077302,10.4381,86.278,86.231,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193077704,9.91324592,86.28,86.237,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193078205,9.91324592,86.28,86.241,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193078511,9.91324592,86.28,86.242,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771193078811,9.91324592,86.28,86.243,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193080101,9.91324592,86.271,86.226,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193080413,9.91324592,86.259,86.211,10.45311402]
["bitfinex-derivatives","SOLF0:USTF0",1771193080815,9.91324592,86.259,86.219,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1771193088311,9.91324592,86.259,86.22,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193090715,9.65941753,86.268,86.224,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193091820,9.65941753,86.268,86.226,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771193093327,2.75864755,86.26,86.226,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771193093621,12.41806508,86.26,86.226,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771193097219,9.65941753,86.26,86.226,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771193100336,8.79665466,86.294,86.182,20.8994]
["bitfinex-derivatives","SOLF0:USTF0",1771193100337,9.65941753,86.249,86.21,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193100738,9.65941753,86.269,86.211,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193101039,9.65941753,86.267,86.211,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193101335,9.65941753,86.265,86.211,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193101541,9.65941753,86.263,86.211,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193101730,9.65941753,86.261,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193102237,10.4395,86.267,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193102238,9.65941753,86.259,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193102531,18.19776461,86.258,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193102740,8.53834708,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193102933,8.53834708,86.256,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193103132,8.53834708,86.255,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193103333,8.54531246,86.254,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193103532,8.54531246,86.253,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193103733,9.65941753,86.258,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193104227,8.54758142,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193104433,9.65941753,86.258,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193104633,8.54806698,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193104834,9.65941753,86.258,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193105035,8.54806698,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193105237,8.55121229,86.256,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193105431,9.65941753,86.258,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193105641,8.55168213,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193105832,8.55168213,86.256,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193106035,9.65941753,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193106232,8.55168213,86.256,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193106432,8.55168213,86.255,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193106639,8.55168213,86.254,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193106839,9.65941753,86.257,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193107142,18.21524687,86.256,86.219,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193107340,9.65941753,86.249,86.198,10.4477]
["bitfinex-derivatives","SOLF0:USTF0",1771193107542,9.65941753,86.247,86.201,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193107748,8.55582934,86.246,86.201,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193108039,9.65941753,86.268,86.221,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193108340,8.5592782,86.267,86.221,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193108543,8.5592782,86.266,86.221,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193108735,8.5592782,86.265,86.221,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193108934,8.5592782,86.264,86.233,10.4435]
["bitfinex-derivatives","SOLF0:USTF0",1771193109141,9.65941753,86.281,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193109341,8.5628096,86.28,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193109644,8.5628096,86.279,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193109941,8.5628096,86.278,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193110135,8.5628096,86.277,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193110341,8.5628096,86.276,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193110545,8.5628096,86.275,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193110747,8.5628096,86.274,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193110936,9.65941753,86.281,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193111142,8.56295317,86.28,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193111342,8.56295317,86.279,86.241,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193111542,9.65941753,86.281,86.243,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193112348,9.65941753,86.281,86.246,10.56708623]
["bitfinex-derivatives","SOLF0:USTF0",1771193117753,9.65941753,86.281,86.247,10.4418]
["bitfinex-derivatives","SOLF0:USTF0",1771193118253,9.65941753,86.281,86.247,21.02230973]
["bitfinex-derivatives","SOLF0:USTF0",1771193118452,9.65941753,86.281,86.248,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193119253,9.65941753,86.281,86.24,2.75271601]
["bitfinex-derivatives","SOLF0:USTF0",1771193119254,10.59439843,86.295,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193119454,8.56263594,86.294,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193119650,8.56263594,86.293,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193119853,8.56263594,86.292,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193120051,8.56263594,86.291,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193120252,8.56263594,86.29,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193120454,8.56118504,86.289,86.256,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193120651,8.56118504,86.288,86.257,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771193120847,8.56118504,86.287,86.257,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771193121051,8.56118504,86.286,86.257,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771193121354,10.59439843,86.294,86.257,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771193121553,8.57264703,86.293,86.257,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771193121749,8.57264703,86.292,86.257,10.4407]
["bitfinex-derivatives","SOLF0:USTF0",1771193121951,8.57264703,86.291,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193122253,10.59439843,86.294,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193122454,8.5708555,86.293,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193122654,8.5708555,86.292,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193122854,10.59439843,86.294,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193123154,8.57085553,86.293,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193123354,10.59439843,86.294,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193123653,8.56919138,86.293,86.258,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193123849,10.59439843,86.294,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771193124049,2.75271601,86.3,86.265,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193124250,19.16359037,86.299,86.265,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193124445,10.59439843,86.297,86.265,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193125046,10.59439843,86.308,86.267,10.4394]
["bitfinex-derivatives","SOLF0:USTF0",1771193125248,10.59439843,86.306,86.268,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193125444,19.16203918,86.305,86.268,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193125653,8.56764075,86.304,86.268,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193125860,10.59439843,86.316,86.273,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193126050,8.56614087,86.315,86.273,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193126350,10.59439843,86.316,86.275,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193126351,8.56614087,86.314,86.275,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193126555,8.56614087,86.313,86.275,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193126755,8.56614087,86.312,86.275,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193126948,8.56614087,86.311,86.275,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193127152,10.59439843,86.316,86.277,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193128355,10.59439843,86.316,86.284,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193128554,8.55890597,86.324,86.284,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193128753,10.59439843,86.327,86.284,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193129547,10.59439843,86.309,86.273,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193129957,10.59439843,86.319,86.273,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193130457,2.75271601,86.31,86.273,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193131054,10.59439843,86.319,86.273,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193132556,10.59439843,86.309,86.262,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193132855,2.75271601,86.3,86.262,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193133048,2.75271601,86.29,86.251,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193134452,2.75271601,86.29,86.258,10.4405]
["bitfinex-derivatives","SOLF0:USTF0",1771193136753,10.59439843,86.289,86.251,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193137054,2.75271601,86.28,86.251,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193138361,10.59439843,86.289,86.252,21.02180973]
["bitfinex-derivatives","SOLF0:USTF0",1771193138561,10.59439843,86.289,86.253,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193141365,10.59439843,86.289,86.254,10.4409]
["bitfinex-derivatives","SOLF0:USTF0",1771193141759,10.59439843,86.301,86.255,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193141960,11.30793043,86.3,86.255,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193142159,2.75271601,86.3,86.255,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193142561,2.75271601,86.31,86.273,10.4386]
["bitfinex-derivatives","SOLF0:USTF0",1771193142864,2.75271601,86.32,86.274,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193143269,10.59439843,86.324,86.281,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193143764,10.59439843,86.324,86.288,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771193144456,10.59439843,86.324,86.281,10.58050973]
["bitfinex-derivatives","SOLF0:USTF0",1771193144457,10.59439843,86.324,86.294,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771193144659,10.4299,86.347,86.294,10.4361]
["bitfinex-derivatives","SOLF0:USTF0",1771193144660,10.52348787,86.336,86.295,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193144874,8.55325394,86.335,86.295,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193145070,8.55325394,86.334,86.295,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193145270,8.55325394,86.333,86.295,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193145568,8.55325394,86.332,86.295,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193145775,8.55325394,86.331,86.297,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771193145974,8.55325394,86.33,86.297,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771193146174,8.55325394,86.329,86.297,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771193146374,8.55325394,86.328,86.297,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771193146575,10.52348787,86.336,86.297,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771193146876,8.55305655,86.335,86.297,21.02639528]
["bitfinex-derivatives","SOLF0:USTF0",1771193147071,8.55305655,86.334,86.297,21.02639528]
["bitfinex-derivatives","SOLF0:USTF0",1771193147272,8.55305655,86.333,86.297,21.02639528]
["bitfinex-derivatives","SOLF0:USTF0",1771193147472,10.52348787,86.336,86.299,21.02619528]
["bitfinex-derivatives","SOLF0:USTF0",1771193147672,8.55345273,86.335,86.3,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193147869,8.55345273,86.334,86.3,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193148071,8.55345273,86.333,86.3,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193148375,8.55424141,86.332,86.301,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771193148582,10.52348787,86.347,86.302,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193148782,8.5542763,86.346,86.311,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193148980,10.52348787,86.347,86.311,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193151180,10.52348787,86.329,86.274,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193151380,10.85515294,86.368,86.232,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1771193151381,10.52348787,86.344,86.291,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193151886,2.75271601,86.33,86.291,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193152076,10.52348787,86.339,86.291,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193152683,2.75271601,86.33,86.292,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1771193153784,2.75271601,86.33,86.292,21.02689528]
["bitfinex-derivatives","SOLF0:USTF0",1771193154186,2.75271601,86.33,86.293,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193154790,10.52348787,86.339,86.301,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193155083,8.56632617,86.359,86.311,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193155283,10.52348787,86.365,86.321,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193155485,8.56338467,86.364,86.321,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193155686,8.56338467,86.363,86.321,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193155889,10.52348787,86.379,86.331,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193156088,2.75271601,86.37,86.331,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193156382,8.56341417,86.369,86.331,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193156588,2.75271601,86.37,86.331,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193156777,8.55980057,86.378,86.341,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193156983,10.52348787,86.389,86.341,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193157179,2.75271601,86.4,86.351,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193157585,2.75271601,86.4,86.352,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193157983,8.55987122,86.409,86.361,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193158185,10.52348787,86.427,86.371,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193158484,709.7374502,86.445,86.353,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193158485,2.75271601,86.4,86.353,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193158690,13.27620388,86.4,86.353,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193160397,10.52348787,86.359,86.281,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193160691,2.75271601,86.33,86.281,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193160883,2.75271601,86.33,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771193161088,2.75271601,86.33,86.281,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193161089,2.75271601,86.32,86.281,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193161286,2.75271601,86.33,86.281,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193161993,2.75271601,86.33,86.282,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193163687,2.75271601,86.33,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771193163996,2.75271601,86.33,86.285,21.02779528]
["bitfinex-derivatives","SOLF0:USTF0",1771193164394,2.75271601,86.32,86.27,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193164597,2.75271601,86.3,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193166688,2.75271601,86.29,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193166888,8.76090466,86.332,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193166889,10.52348787,86.324,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193167090,2.75271601,86.3,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193167290,2.75271601,86.29,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193167696,2.75271601,86.3,86.253,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193168788,10.52348787,86.299,86.246,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193168994,10.52348787,86.314,86.261,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193169291,2.75271601,86.31,86.261,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193170791,8.76090466,86.341,86.219,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771193170792,2.75271601,86.33,86.281,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193171795,10.52348787,86.333,86.282,10.59059528]
["bitfinex-derivatives","SOLF0:USTF0",1771193172393,10.52348787,86.333,86.283,10.4375]
["bitfinex-derivatives","SOLF0:USTF0",1771193173495,10.52348787,86.333,86.283,20.51995825]
["bitfinex-derivatives","SOLF0:USTF0",1771193174101,10.52348787,86.333,86.284,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193177505,10.52348787,86.333,86.285,10.4372]
["bitfinex-derivatives","SOLF0:USTF0",1771193177706,20.37395465,86.347,86.286,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193177903,9.94405465,86.346,86.286,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193178507,9.94405465,86.345,86.286,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193178706,9.94405465,86.345,86.29,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193179799,9.94405465,86.345,86.297,10.4358]
["bitfinex-derivatives","SOLF0:USTF0",1771193181913,9.94405465,86.373,86.302,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193182810,9.94405465,86.373,86.319,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193185013,9.94405465,86.373,86.322,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193185609,9.94405465,86.369,86.311,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1771193185808,9.94405465,86.369,86.312,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193186717,9.94405465,86.369,86.316,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771193187311,9.94405465,86.368,86.312,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193188114,9.94405465,86.368,86.284,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1771193188115,9.94405465,86.359,86.269,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193188309,9.94405465,86.357,86.269,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193188512,10.85515294,86.386,86.259,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1771193188513,8.76932788,86.377,86.321,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193188815,9.94405465,86.393,86.321,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193189817,9.94405465,86.393,86.348,10.4297]
["bitfinex-derivatives","SOLF0:USTF0",1771193191117,9.94405465,86.393,86.339,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771193192216,9.94405465,86.393,86.339,20.51305825]
["bitfinex-derivatives","SOLF0:USTF0",1771193193419,9.94405465,86.393,86.343,10.4302]
["bitfinex-derivatives","SOLF0:USTF0",1771193197718,10.423,86.403,86.346,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193197917,20.36705465,86.403,86.346,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193198118,9.94405465,86.402,86.346,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193198614,10.4235,86.399,86.349,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193200824,10.4245,86.391,86.349,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193201920,10.4234,86.4,86.349,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193203927,20.45856786,86.4,86.349,10.08245825]
["bitfinex-derivatives","SOLF0:USTF0",1771193204227,10.03516786,86.393,86.34,10.4306]
["bitfinex-derivatives","SOLF0:USTF0",1771193204617,10.03516786,86.393,86.341,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193204821,10.03516786,86.393,86.342,10.4303]
["bitfinex-derivatives","SOLF0:USTF0",1771193205018,10.03516786,86.393,86.343,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193206830,10.03516786,86.393,86.347,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193207424,10.48690129,86.408,86.357,21.02343374]
["bitfinex-derivatives","SOLF0:USTF0",1771193208729,10.4226,86.407,86.357,21.02343374]
["bitfinex-derivatives","SOLF0:USTF0",1771193208929,10.48690129,86.406,86.357,21.02343374]
["bitfinex-derivatives","SOLF0:USTF0",1771193211033,10.48690129,86.403,86.357,21.02343374]
["bitfinex-derivatives","SOLF0:USTF0",1771193212739,10.48690129,86.403,86.362,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771193213435,10.85515294,86.436,86.326,92.4]
["bitfinex-derivatives","SOLF0:USTF0",1771193213436,10.48690129,86.416,86.371,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193214940,2.7456323,86.4,86.357,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193215441,10.48690129,86.409,86.363,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771193215640,2.7456323,86.4,86.363,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771193216338,10.48690129,86.409,86.363,10.4278]
["bitfinex-derivatives","SOLF0:USTF0",1771193218743,13.23253359,86.4,86.357,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193219743,10.4235,86.399,86.357,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193220843,10.4245,86.391,86.357,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193221042,13.23253359,86.4,86.357,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193221349,13.23253359,86.4,86.305,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1771193221350,10.48690129,86.4,86.361,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193222145,10.4227,86.407,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193222546,8.43388355,86.409,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193222746,10.48690129,86.41,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193222948,18.92078484,86.409,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193223148,10.48690129,86.409,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193223348,8.43388355,86.408,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193223548,8.43388355,86.407,86.362,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193223749,10.48690129,86.409,86.365,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193223750,8.43388355,86.406,86.365,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193224050,10.48690129,86.409,86.365,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193224051,8.43388355,86.405,86.365,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193224249,8.43388355,86.404,86.365,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193224550,8.43388355,86.403,86.368,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193224752,10.48690129,86.409,86.368,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193224952,8.45067637,86.408,86.368,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193225151,8.45067637,86.407,86.368,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193225352,8.45067637,86.406,86.368,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193225554,8.45067637,86.405,86.37,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193225747,8.45067637,86.404,86.37,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193226053,8.45067637,86.403,86.37,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193226353,8.45067637,86.402,86.37,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193226653,8.45067637,86.401,86.37,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193226848,10.48690129,86.421,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193226849,10.48690129,86.434,86.392,21.01923374]
["bitfinex-derivatives","SOLF0:USTF0",1771193227043,10.48690129,86.434,86.392,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193227651,10.48690129,86.429,86.392,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193227949,2.7456323,86.42,86.377,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193228156,10.48690129,86.419,86.377,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193228653,10.48690129,86.409,86.366,10.59493374]
["bitfinex-derivatives","SOLF0:USTF0",1771193230852,10.48690129,86.409,86.365,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771193231257,2.7456323,86.4,86.365,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771193231459,10.48690129,86.409,86.365,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771193233353,10.48690129,86.409,86.365,20.37143104]
["bitfinex-derivatives","SOLF0:USTF0",1771193233754,10.48690129,86.409,86.366,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193234363,9.98979931,86.399,86.351,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193237663,2.74536699,86.38,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193238462,20.41459931,86.389,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193238867,8.3807584,86.388,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193239066,8.3807584,86.387,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193239261,8.3807584,86.386,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193239462,8.3807584,86.385,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193239663,8.3807584,86.384,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193239863,8.3807584,86.383,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193240063,8.3807584,86.382,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193240259,8.3807584,86.381,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193240465,8.3807584,86.38,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193240659,8.3807584,86.379,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193240864,20.41459931,86.389,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193241065,17.13704757,86.388,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193241266,20.41459931,86.389,86.348,4.89]
["bitfinex-derivatives","SOLF0:USTF0",1771193241470,8.75588943,86.388,86.348,14.83393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193241772,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193241969,8.75588661,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193242273,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193242472,8.75605381,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193242673,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193242872,8.75605381,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193243067,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193243271,8.75606558,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193243471,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193243672,8.75574609,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193243870,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193244069,8.75574467,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193244377,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193244576,8.75545047,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193244776,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193245075,8.75545047,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193245280,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193245575,8.75515911,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193245776,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193245976,8.75515911,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193246177,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193246379,8.75487385,86.388,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193246577,20.41459931,86.389,86.349,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193246776,9.98979931,86.402,86.361,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193247768,9.98979931,86.402,86.362,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193248580,9.98979931,86.413,86.371,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193248780,8.75252474,86.412,86.371,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193248980,8.75252474,86.411,86.371,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193249279,9.98979931,86.413,86.371,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193257785,9.98979931,86.429,86.381,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193257984,8.75509603,86.428,86.381,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193258287,18.74489534,86.427,86.381,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193258489,9.98979931,86.425,86.381,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193258685,9.98979931,86.423,86.381,9.94393104]
["bitfinex-derivatives","SOLF0:USTF0",1771193258886,8.75509603,86.422,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771193259091,12.7351663,86.42,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771193259290,9.98979931,86.419,86.384,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771193260186,9.98979931,86.419,86.384,20.36923104]
["bitfinex-derivatives","SOLF0:USTF0",1771193265691,9.98979931,86.419,86.385,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193267395,8.74989839,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193267694,8.74989839,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193267897,10.30194244,86.431,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193268698,10.4201,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193270099,20.72204244,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193271297,8.37153494,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193271602,8.37153494,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193271799,8.37153494,86.425,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193272001,8.37153494,86.424,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193272200,10.30194244,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193272400,8.37070275,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193272604,8.37070275,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193272905,8.37070275,86.425,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193273203,8.37070275,86.424,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193273504,10.30194244,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193273699,8.36953245,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193273900,8.36953245,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193274099,8.36953245,86.425,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193274302,8.36953245,86.424,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193274500,10.30194244,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193274701,8.36876631,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193275003,8.36876631,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193275194,8.36876631,86.425,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193275400,10.30194244,86.428,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193275602,18.66999572,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193275802,8.36805328,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193276000,8.36805328,86.425,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193276200,10.30194244,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193276505,8.36805328,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193276693,8.36805328,86.425,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193276898,10.30194244,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193277093,8.36746037,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193277405,10.30194244,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193277703,8.36692912,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193277903,10.30194244,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193278105,8.36692912,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193278405,10.30194244,86.427,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193278596,8.36645731,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193278796,10.30194244,86.426,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193280399,28.80065086,86.5,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193280400,8.74312015,86.442,86.391,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193280605,10.30194244,86.469,86.411,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193280807,10.30194244,86.469,86.42,2.74536699]
["bitfinex-derivatives","SOLF0:USTF0",1771193281002,10.30194244,86.469,86.421,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193281197,20.71704244,86.469,86.424,10.20264398]
["bitfinex-derivatives","SOLF0:USTF0",1771193281601,20.71704244,86.469,86.43,12.94801097]
["bitfinex-derivatives","SOLF0:USTF0",1771193282402,10.30194244,86.449,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771193283300,2.74536699,86.44,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771193283895,10.30194244,86.445,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771193284097,173.28,86.444,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771193284295,183.58194244,86.444,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771193284498,183.58194244,86.444,86.403,10.03379309]
["bitfinex-derivatives","SOLF0:USTF0",1771193284707,183.58194244,86.444,86.41,12.77916008]
["bitfinex-derivatives","SOLF0:USTF0",1771193285007,173.48,86.446,86.411,10.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1771193285206,173.48,86.451,86.411,10.04175327]
["bitfinex-derivatives","SOLF0:USTF0",1771193285806,173.48,86.451,86.414,10.04017984]
["bitfinex-derivatives","SOLF0:USTF0",1771193286010,10.30194244,86.456,86.414,10.04017984]
["bitfinex-derivatives","SOLF0:USTF0",1771193286406,10.30194244,86.456,86.415,10.4216]
["bitfinex-derivatives","SOLF0:USTF0",1771193286605,10.30194244,86.456,86.416,9.95517456]
["bitfinex-derivatives","SOLF0:USTF0",1771193286906,10.30194244,86.456,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771193287100,10.30194244,86.467,86.431,9.96291524]
["bitfinex-derivatives","SOLF0:USTF0",1771193287302,467.466768,86.491,86.441,9.96291524]
["bitfinex-derivatives","SOLF0:USTF0",1771193287501,641.526768,86.491,86.45,2.74536699]
["bitfinex-derivatives","SOLF0:USTF0",1771193287907,641.526768,86.491,86.441,9.96291524]
["bitfinex-derivatives","SOLF0:USTF0",1771193288103,10.30194244,86.48,86.441,9.96291524]
["bitfinex-derivatives","SOLF0:USTF0",1771193288306,174.82,86.482,86.441,9.96291524]
["bitfinex-derivatives","SOLF0:USTF0",1771193288507,174.82,86.482,86.45,2.74536699]
["bitfinex-derivatives","SOLF0:USTF0",1771193289014,174.82,86.482,86.451,9.98556925]
["bitfinex-derivatives","SOLF0:USTF0",1771193290209,5.63498575,86.473,86.451,9.98556925]
["bitfinex-derivatives","SOLF0:USTF0",1771193293726,5.63498575,86.473,86.44,10.2957263]
["bitfinex-derivatives","SOLF0:USTF0",1771193294923,8.575e-05,86.473,86.444,10.32104823]
["bitfinex-derivatives","SOLF0:USTF0",1771193295121,10.05004122,86.495,86.451,10.32104823]
["bitfinex-derivatives","SOLF0:USTF0",1771193295424,34.81,86.574,86.413,20.8435]
["bitfinex-derivatives","SOLF0:USTF0",1771193295425,92.32,86.511,86.471,10.32104823]
["bitfinex-derivatives","SOLF0:USTF0",1771193295825,92.32,86.511,86.483,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771193296323,2.74029212,86.53,86.487,10.32669256]
["bitfinex-derivatives","SOLF0:USTF0",1771193296529,113.86029212,86.53,86.487,10.32669256]
["bitfinex-derivatives","SOLF0:USTF0",1771193296927,10.05004122,86.529,86.487,10.32669256]
["bitfinex-derivatives","SOLF0:USTF0",1771193298319,10.408,86.528,86.472,20.67013708]
["bitfinex-derivatives","SOLF0:USTF0",1771193298528,10.05004122,86.519,86.472,20.67013708]
["bitfinex-derivatives","SOLF0:USTF0",1771193298929,2.74029212,86.51,86.472,20.67013708]
["bitfinex-derivatives","SOLF0:USTF0",1771193299628,10.05004122,86.519,86.472,20.67013708]
["bitfinex-derivatives","SOLF0:USTF0",1771193299829,10.05004122,86.519,86.477,10.4141]
["bitfinex-derivatives","SOLF0:USTF0",1771193301725,10.05004122,86.519,86.477,20.94140308]
["bitfinex-derivatives","SOLF0:USTF0",1771193306735,10.05004122,86.519,86.483,10.4133]
["bitfinex-derivatives","SOLF0:USTF0",1771193307328,10.05004122,86.519,86.478,10.26393997]
["bitfinex-derivatives","SOLF0:USTF0",1771193307733,2.74029212,86.51,86.478,10.26393997]
["bitfinex-derivatives","SOLF0:USTF0",1771193308839,10.05004122,86.519,86.478,10.26393997]
["bitfinex-derivatives","SOLF0:USTF0",1771193312030,2.74029212,86.51,86.478,10.26393997]
["bitfinex-derivatives","SOLF0:USTF0",1771193312227,10.05004122,86.509,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771193312431,10.05004122,86.509,86.466,10.29470059]
["bitfinex-derivatives","SOLF0:USTF0",1771193313634,2.74029212,86.49,86.449,10.24762777]
["bitfinex-derivatives","SOLF0:USTF0",1771193314832,2.74029212,86.49,86.45,10.4174]
["bitfinex-derivatives","SOLF0:USTF0",1771193315032,10.05004122,86.499,86.451,10.31662904]
["bitfinex-derivatives","SOLF0:USTF0",1771193316133,10.05004122,86.499,86.46,2.74029212]
["bitfinex-derivatives","SOLF0:USTF0",1771193316338,2.74029212,86.51,86.461,10.32099661]
["bitfinex-derivatives","SOLF0:USTF0",1771193317438,2.74029212,86.51,86.474,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771193319040,12.79033334,86.51,86.474,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771193319542,10.05004122,86.509,86.474,10.4144]
["bitfinex-derivatives","SOLF0:USTF0",1771193319844,2.74029212,86.5,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771193320437,10.05004122,86.509,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771193320633,2.74029212,86.5,86.466,10.11780792]
["bitfinex-derivatives","SOLF0:USTF0",1771193321339,10.05004122,86.509,86.47,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771193321844,10.05004122,86.509,86.466,10.11780792]
["bitfinex-derivatives","SOLF0:USTF0",1771193325143,10.05004122,86.509,86.469,10.11794771]
["bitfinex-derivatives","SOLF0:USTF0",1771193326743,10.05004122,86.509,86.47,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771193327839,10.05004122,86.509,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193328242,8.36406802,86.508,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193328447,8.36406802,86.507,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193328646,10.05004122,86.509,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193328842,8.364653,86.508,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193329042,8.364653,86.507,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193329239,8.37075568,86.506,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193329439,8.37075568,86.505,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193329645,10.05004122,86.509,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193329842,10.38616414,86.507,86.47,20.57851975]
["bitfinex-derivatives","SOLF0:USTF0",1771193330047,10.38616414,86.505,86.47,10.16361975]
["bitfinex-derivatives","SOLF0:USTF0",1771193330247,2.74029212,86.51,86.47,10.16361975]
["bitfinex-derivatives","SOLF0:USTF0",1771193330248,8.37512706,86.504,86.47,10.16361975]
["bitfinex-derivatives","SOLF0:USTF0",1771193330450,8.37512706,86.503,86.47,10.16361975]
["bitfinex-derivatives","SOLF0:USTF0",1771193330653,19.11768988,86.515,86.47,10.16361975]
["bitfinex-derivatives","SOLF0:USTF0",1771193330949,10.38616414,86.513,86.47,10.16361975]
["bitfinex-derivatives","SOLF0:USTF0",1771193331148,17.10665282,86.512,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193331343,17.10665282,86.511,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193331538,17.10665282,86.51,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193331745,17.10665282,86.509,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193331952,10.38616414,86.513,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193332150,8.37367375,86.512,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193332450,8.37367375,86.511,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193332651,8.37367375,86.51,86.475,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193332852,8.37367375,86.509,86.477,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193333052,10.38616414,86.513,86.477,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193333255,8.37675282,86.512,86.477,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193333449,8.37675282,86.511,86.477,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193333650,8.37675282,86.51,86.477,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193333850,8.37675282,86.509,86.477,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193334051,10.38616414,86.507,86.467,10.4153]
["bitfinex-derivatives","SOLF0:USTF0",1771193334550,10.38616414,86.507,86.467,20.64067732]
["bitfinex-derivatives","SOLF0:USTF0",1771193334752,10.38616414,86.507,86.468,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193335354,10.38616414,86.507,86.458,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771193335554,10.38616414,86.505,86.458,20.64167732]
["bitfinex-derivatives","SOLF0:USTF0",1771193335754,10.38616414,86.503,86.458,20.64167732]
["bitfinex-derivatives","SOLF0:USTF0",1771193335954,10.38616414,86.501,86.458,20.64167732]
["bitfinex-derivatives","SOLF0:USTF0",1771193336159,10.38616414,86.501,86.461,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1771193336858,10.85515294,86.53,86.459,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193336859,10.38616414,86.497,86.459,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193337060,13.12645626,86.49,86.455,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771193337953,10.38616414,86.49,86.455,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771193339560,10.38616414,86.49,86.459,10.4163]
["bitfinex-derivatives","SOLF0:USTF0",1771193340368,2.74029212,86.5,86.46,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193340559,8.38937615,86.499,86.46,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193340760,8.38937615,86.498,86.46,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193340962,8.38937615,86.497,86.46,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341163,10.38616414,86.501,86.46,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341164,8.38937615,86.496,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341363,10.38616414,86.501,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341364,146.0,86.508,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341569,17.14314673,86.507,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341760,17.14314673,86.506,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193341964,17.14314673,86.505,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193342168,17.14314673,86.504,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193342466,8.3892732,86.503,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193342667,8.3892732,86.502,86.464,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193342871,8.3892732,86.501,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193343165,8.3892732,86.5,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193343370,8.3892732,86.499,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193343570,8.3892732,86.498,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193343872,8.3892732,86.497,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193344172,8.3892732,86.496,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193344372,10.38616414,86.506,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193344572,27.53193263,86.505,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193344772,17.14576849,86.504,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193344972,8.39054704,86.503,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193345173,8.39054704,86.502,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193345371,8.39054704,86.501,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193345572,10.4117,86.498,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193345773,8.39054704,86.497,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193345971,8.39054704,86.496,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193346174,8.39116172,86.495,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193346469,10.38616414,86.505,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193346674,8.39171781,86.504,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193346874,8.39171781,86.503,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193347173,8.39171781,86.502,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193347374,8.39171781,86.501,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193347569,8.39171781,86.5,86.467,10.18620317]
["bitfinex-derivatives","SOLF0:USTF0",1771193347877,10.38616414,86.505,86.468,10.19970729]
["bitfinex-derivatives","SOLF0:USTF0",1771193348067,27.51838635,86.504,86.468,10.19970729]
["bitfinex-derivatives","SOLF0:USTF0",1771193348276,17.13222221,86.503,86.468,10.19970729]
["bitfinex-derivatives","SOLF0:USTF0",1771193348571,10.38616414,86.499,86.455,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771193348774,10.38616414,86.497,86.455,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771193348978,10.38616414,86.495,86.455,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771193349277,10.38616414,86.493,86.455,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1771193349578,10.38616414,86.469,86.417,9.92014249]
["bitfinex-derivatives","SOLF0:USTF0",1771193349878,10.85515294,86.506,86.383,20.8507]
["bitfinex-derivatives","SOLF0:USTF0",1771193349879,8.39368311,86.468,86.431,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193350084,10.38616414,86.481,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193350268,8.3936712,86.48,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193350469,8.3936712,86.479,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193350668,8.3936712,86.478,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193350877,8.3936712,86.477,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193351077,8.3936712,86.476,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193351280,10.38616414,86.481,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193351578,8.45204777,86.48,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193351773,8.45204777,86.479,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193351974,8.45204777,86.478,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193352174,10.38616414,86.481,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193352471,8.45079765,86.48,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193352677,8.45079765,86.479,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193352878,8.45079765,86.478,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193353180,10.38616414,86.481,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193353376,8.44933538,86.48,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193353678,10.38616414,86.481,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193353679,8.44933538,86.479,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193353879,8.44933538,86.478,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193354177,10.38616414,86.481,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193354373,8.44814567,86.48,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193354573,8.44814567,86.479,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193354777,10.38616414,86.481,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193354981,18.88350509,86.48,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193355170,8.44814567,86.479,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193355369,10.43535942,86.48,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193355577,8.44719138,86.479,86.442,10.22537732]
["bitfinex-derivatives","SOLF0:USTF0",1771193355879,10.43535942,86.48,86.443,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771193359579,8.44437448,86.479,86.443,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771193359779,8.44437448,86.478,86.443,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771193359981,2.7402757,86.49,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771193360179,10.43535942,86.516,86.47,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193360380,10.43535942,86.516,86.471,10.15338074]
["bitfinex-derivatives","SOLF0:USTF0",1771193360978,2.7402757,86.5,86.46,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193361177,13.17563512,86.5,86.46,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193361783,10.43535942,86.499,86.462,10.4159]
["bitfinex-derivatives","SOLF0:USTF0",1771193362277,10.43535942,86.508,86.469,10.15338074]
["bitfinex-derivatives","SOLF0:USTF0",1771193362482,2.7402757,86.52,86.43,20.8394]
["bitfinex-derivatives","SOLF0:USTF0",1771193362483,8.72762043,86.519,86.471,10.15338074]
["bitfinex-derivatives","SOLF0:USTF0",1771193362685,10.43535942,86.532,86.48,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193362878,10.43535942,86.532,86.437,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771193362879,10.43535942,86.587,86.533,4.81499084]
["bitfinex-derivatives","SOLF0:USTF0",1771193363178,10.43535942,86.559,86.461,4.81499084]
["bitfinex-derivatives","SOLF0:USTF0",1771193363379,10.43535942,86.559,86.449,162.0496]
["bitfinex-derivatives","SOLF0:USTF0",1771193363380,10.43535942,86.549,86.501,4.81499084]
["bitfinex-derivatives","SOLF0:USTF0",1771193363581,10.43535942,86.563,86.52,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193363885,10.43535942,86.563,86.521,4.8123493]
["bitfinex-derivatives","SOLF0:USTF0",1771193364080,92.28,86.577,86.528,4.82655367]
["bitfinex-derivatives","SOLF0:USTF0",1771193364385,10.43535942,86.592,86.56,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193364685,10.3983,86.609,86.56,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193364980,2.7402757,86.59,86.551,4.82655367]
["bitfinex-derivatives","SOLF0:USTF0",1771193365381,10.43535942,86.599,86.54,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193365580,10.43535942,86.589,86.533,4.64072933]
["bitfinex-derivatives","SOLF0:USTF0",1771193365986,10.43535942,86.589,86.539,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771193366286,2.7402757,86.58,86.539,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771193366487,10.43535942,86.579,86.539,10.4066]
["bitfinex-derivatives","SOLF0:USTF0",1771193368488,10.43535942,86.619,86.57,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193369081,10.43535942,86.619,86.502,20.822]
["bitfinex-derivatives","SOLF0:USTF0",1771193369082,13.17563512,86.6,86.55,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193370291,13.17563512,86.6,86.547,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771193370488,13.17563512,86.6,86.548,4.30899119]
["bitfinex-derivatives","SOLF0:USTF0",1771193370687,10.43535942,86.559,86.503,4.25636579]
["bitfinex-derivatives","SOLF0:USTF0",1771193370894,2.7402757,86.53,86.487,4.25636579]
["bitfinex-derivatives","SOLF0:USTF0",1771193371091,2.7402757,86.53,86.488,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771193371691,10.43535942,86.539,86.489,4.26683143]
["bitfinex-derivatives","SOLF0:USTF0",1771193372894,2.7402757,86.53,86.489,4.26683143]
["bitfinex-derivatives","SOLF0:USTF0",1771193373094,10.43535942,86.539,86.489,4.26683143]
["bitfinex-derivatives","SOLF0:USTF0",1771193373894,10.43535942,86.539,86.494,4.60086804]
["bitfinex-derivatives","SOLF0:USTF0",1771193374091,10.43535942,86.539,86.5,2.7402757]
["bitfinex-derivatives","SOLF0:USTF0",1771193374686,10.43535942,86.539,86.494,4.60086804]
["bitfinex-derivatives","SOLF0:USTF0",1771193374893,10.43535942,86.539,86.497,10.4116]
["bitfinex-derivatives","SOLF0:USTF0",1771193375596,10.43535942,86.539,86.486,10.4129]
["bitfinex-derivatives","SOLF0:USTF0",1771193375999,10.43535942,86.529,86.467,4.62117476]
["bitfinex-derivatives","SOLF0:USTF0",1771193376490,10.43535942,86.529,86.431,4.5986181]
["bitfinex-derivatives","SOLF0:USTF0",1771193377290,10.43535942,86.524,86.46,4.61100362]
["bitfinex-derivatives","SOLF0:USTF0",1771193378192,10.43535942,86.522,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771193378695,10.43535942,86.522,86.46,4.61100362]
["bitfinex-derivatives","SOLF0:USTF0",1771193379303,10.43535942,86.509,86.439,4.46423291]
["bitfinex-derivatives","SOLF0:USTF0",1771193379494,10.43535942,86.507,86.439,4.46423291]
["bitfinex-derivatives","SOLF0:USTF0",1771193379694,10.43535942,86.484,86.43,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771193380292,10.43535942,86.484,86.391,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1771193380293,10.43535942,86.484,86.431,4.47391613]
["bitfinex-derivatives","SOLF0:USTF0",1771193380493,10.43535942,86.484,86.435,4.47391613]
["bitfinex-derivatives","SOLF0:USTF0",1771193381696,10.43535942,86.484,86.438,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771193381904,10.43535942,86.484,86.439,4.41824999]
["bitfinex-derivatives","SOLF0:USTF0",1771193382801,10.43535942,86.484,86.443,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771193383998,10.43535942,86.484,86.433,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771193384202,10.43535942,86.484,86.434,4.46388249]
["bitfinex-derivatives","SOLF0:USTF0",1771193388204,10.43535942,86.484,86.441,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771193395403,10.43535942,86.484,86.441,14.96293839]
["bitfinex-derivatives","SOLF0:USTF0",1771193398306,10.42703433,86.481,86.432,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771193398700,10.42703433,86.481,86.358,21.37929295]
["bitfinex-derivatives","SOLF0:USTF0",1771193398898,10.42703433,86.46,86.413,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771193399106,10.42703433,86.46,86.393,4.56630984]
["bitfinex-derivatives","SOLF0:USTF0",1771193399609,10.42703433,86.458,86.403,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771193400204,10.42703433,86.473,86.423,4.57348214]
["bitfinex-derivatives","SOLF0:USTF0",1771193400608,10.42703433,86.473,86.411,4.96834386]
["bitfinex-derivatives","SOLF0:USTF0",1771193402799,10.42703433,86.471,86.413,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1771193403203,10.42703433,86.469,86.391,4.57324274]
["bitfinex-derivatives","SOLF0:USTF0",1771193404013,10.42703433,86.449,86.391,4.57324274]
["bitfinex-derivatives","SOLF0:USTF0",1771193404512,10.4163,86.459,86.395,4.58022992]
["bitfinex-derivatives","SOLF0:USTF0",1771193404710,10.42703433,86.458,86.395,4.58022992]
["bitfinex-derivatives","SOLF0:USTF0",1771193405306,10.42703433,86.454,86.395,4.58022992]
["bitfinex-derivatives","SOLF0:USTF0",1771193406007,10.4174,86.45,86.395,4.58022992]
["bitfinex-derivatives","SOLF0:USTF0",1771193406206,183.34,86.479,86.345,270.07050542]
["bitfinex-derivatives","SOLF0:USTF0",1771193406207,10.42703433,86.449,86.38,4.84679869]
["bitfinex-derivatives","SOLF0:USTF0",1771193407714,7.33270928,86.46,86.381,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771193407715,10.42703433,86.433,86.381,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1771193408917,7.33270928,86.46,86.37,7.33270928]
["bitfinex-derivatives","SOLF0:USTF0",1771193408918,10.42703433,86.431,86.37,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771193409317,10.42703433,86.431,86.371,5.20141486]
["bitfinex-derivatives","SOLF0:USTF0",1771193409917,92.3,86.449,86.371,5.20141486]
["bitfinex-derivatives","SOLF0:USTF0",1771193409918,10.42703433,86.424,86.371,5.20141486]
["bitfinex-derivatives","SOLF0:USTF0",1771193411919,10.42703433,86.424,86.38,2.74423124]
["bitfinex-derivatives","SOLF0:USTF0",1771193412912,10.42703433,86.424,86.37,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771193412913,10.42703433,86.418,86.37,2.74423124]
["bitfinex-derivatives","SOLF0:USTF0",1771193413117,10.42703433,86.418,86.36,10.4281]
["bitfinex-derivatives","SOLF0:USTF0",1771193413118,10.42703433,86.418,86.36,13.17233124]
["bitfinex-derivatives","SOLF0:USTF0",1771193413519,11.0951958,86.416,86.36,13.17233124]
["bitfinex-derivatives","SOLF0:USTF0",1771193414722,11.0951958,86.41,86.36,13.17233124]
["bitfinex-derivatives","SOLF0:USTF0",1771193415019,13.83942704,86.41,86.36,13.17233124]
["bitfinex-derivatives","SOLF0:USTF0",1771193415220,13.83942704,86.41,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771193416821,11.0951958,86.398,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771193417525,11.0951958,86.398,86.36,2.74423124]
["bitfinex-derivatives","SOLF0:USTF0",1771193418034,11.0951958,86.396,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771193419932,11.0951958,86.411,86.362,5.47615072]
["bitfinex-derivatives","SOLF0:USTF0",1771193421838,11.0951958,86.411,86.365,5.44807569]
["bitfinex-derivatives","SOLF0:USTF0",1771193422841,10.4222,86.41,86.365,5.44807569]
["bitfinex-derivatives","SOLF0:USTF0",1771193423038,11.0951958,86.409,86.351,5.37844675]
["bitfinex-derivatives","SOLF0:USTF0",1771193423236,11.0951958,86.409,86.368,5.37844675]
["bitfinex-derivatives","SOLF0:USTF0",1771193424027,7.35436164,86.45,86.372,5.38412693]
["bitfinex-derivatives","SOLF0:USTF0",1771193424028,11.0951958,86.423,86.372,5.38412693]
["bitfinex-derivatives","SOLF0:USTF0",1771193425435,10.4208,86.422,86.376,5.30926968]
["bitfinex-derivatives","SOLF0:USTF0",1771193427843,11.0951958,86.423,86.379,5.20407423]
["bitfinex-derivatives","SOLF0:USTF0",1771193430047,11.0951958,86.422,86.357,5.21748916]
["bitfinex-derivatives","SOLF0:USTF0",1771193430445,11.0951958,86.422,86.331,5.35518851]
["bitfinex-derivatives","SOLF0:USTF0",1771193430645,11.0951958,86.392,86.344,10.4301]
["bitfinex-derivatives","SOLF0:USTF0",1771193430947,11.0951958,86.392,86.345,5.35518851]
["bitfinex-derivatives","SOLF0:USTF0",1771193431846,11.0951958,86.392,86.347,5.36045932]
["bitfinex-derivatives","SOLF0:USTF0",1771193433146,11.0951958,86.392,86.349,10.4295]
["bitfinex-derivatives","SOLF0:USTF0",1771193435046,11.0951958,86.421,86.35,7.35436164]
["bitfinex-derivatives","SOLF0:USTF0",1771193435248,11.0951958,86.421,86.351,5.75920804]
["bitfinex-derivatives","SOLF0:USTF0",1771193435546,21.5161958,86.42,86.351,5.75920804]
["bitfinex-derivatives","SOLF0:USTF0",1771193435751,11.0951958,86.419,86.372,10.4268]
["bitfinex-derivatives","SOLF0:USTF0",1771193436254,10.4213,86.418,86.37,5.75817361]
["bitfinex-derivatives","SOLF0:USTF0",1771193436454,21.5164958,86.418,86.37,5.75817361]
["bitfinex-derivatives","SOLF0:USTF0",1771193436750,11.0951958,86.447,86.391,5.25246224]
["bitfinex-derivatives","SOLF0:USTF0",1771193436953,11.0951958,86.489,86.391,5.25246224]
["bitfinex-derivatives","SOLF0:USTF0",1771193437848,11.0951958,86.472,86.416,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771193438753,11.0951958,86.468,86.416,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771193441253,11.0951958,86.487,86.391,5.32019221]
["bitfinex-derivatives","SOLF0:USTF0",1771193441456,11.0951958,86.487,86.393,5.32019221]
["bitfinex-derivatives","SOLF0:USTF0",1771193442759,11.0951958,86.473,86.416,5.34826507]
["bitfinex-derivatives","SOLF0:USTF0",1771193443751,11.0951958,86.473,86.418,5.34998985]
["bitfinex-derivatives","SOLF0:USTF0",1771193444857,11.0951958,86.473,86.428,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771193445164,11.0951958,86.473,86.418,5.34998985]
["bitfinex-derivatives","SOLF0:USTF0",1771193446160,11.44288808,86.445,86.395,5.75288296]
["bitfinex-derivatives","SOLF0:USTF0",1771193446463,11.44288808,86.46,86.395,5.75288296]
["bitfinex-derivatives","SOLF0:USTF0",1771193447761,11.44288808,86.46,86.408,10.4223]
["bitfinex-derivatives","SOLF0:USTF0",1771193448161,11.44288808,86.46,86.409,5.73940699]
["bitfinex-derivatives","SOLF0:USTF0",1771193450766,11.44288808,86.46,86.39,7.35436164]
["bitfinex-derivatives","SOLF0:USTF0",1771193450767,11.44288808,86.46,86.417,6.4849321]
["bitfinex-derivatives","SOLF0:USTF0",1771193451466,11.44288808,86.487,86.431,6.48917211]
["bitfinex-derivatives","SOLF0:USTF0",1771193452760,11.44288808,86.487,86.437,6.55028785]
["bitfinex-derivatives","SOLF0:USTF0",1771193453872,11.44288808,86.487,86.438,10.4188]
["bitfinex-derivatives","SOLF0:USTF0",1771193454665,11.44288808,86.483,86.427,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771193455763,11.44288808,86.481,86.427,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771193458268,11.44288808,86.481,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193462973,11.44288808,86.481,86.426,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771193463170,11.44288808,86.456,86.405,6.26196504]
["bitfinex-derivatives","SOLF0:USTF0",1771193463474,11.44288808,86.456,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771193464872,11.44288808,86.454,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771193465861,11.44288808,86.466,86.405,6.70936881]
["bitfinex-derivatives","SOLF0:USTF0",1771193466867,11.44288808,86.466,86.4,7.35436164]
["bitfinex-derivatives","SOLF0:USTF0",1771193466868,11.44288808,86.485,86.435,6.34043832]
["bitfinex-derivatives","SOLF0:USTF0",1771193467767,11.44288808,86.485,86.446,10.4178]
["bitfinex-derivatives","SOLF0:USTF0",1771193477671,11.44288808,86.485,86.444,10.4181]
["bitfinex-derivatives","SOLF0:USTF0",1771193496905,11.44288808,86.485,86.444,16.91101278]
["bitfinex-derivatives","SOLF0:USTF0",1771193497303,11.3579909,86.479,86.444,6.49291278]
["bitfinex-derivatives","SOLF0:USTF0",1771193497497,11.3579909,86.476,86.431,6.49247719]
["bitfinex-derivatives","SOLF0:USTF0",1771193498802,11.3579909,86.469,86.42,9.07620219]
["bitfinex-derivatives","SOLF0:USTF0",1771193499013,11.3579909,86.459,86.42,6.33628264]
["bitfinex-derivatives","SOLF0:USTF0",1771193502012,2.73991955,86.47,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771193502211,8.72098393,86.473,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771193502412,2.73991955,86.48,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771193502706,11.3579909,86.47,86.425,6.07965544]
["bitfinex-derivatives","SOLF0:USTF0",1771193502906,14.09791045,86.47,86.425,6.07965544]
["bitfinex-derivatives","SOLF0:USTF0",1771193503109,11.3579909,86.47,86.43,2.73991955]
["bitfinex-derivatives","SOLF0:USTF0",1771193503608,10.74756194,86.469,86.43,2.73991955]
["bitfinex-derivatives","SOLF0:USTF0",1771193504508,10.74756194,86.469,86.427,5.92645469]
["bitfinex-derivatives","SOLF0:USTF0",1771193504708,10.4152,86.468,86.427,5.92645469]
["bitfinex-derivatives","SOLF0:USTF0",1771193505114,10.7358368,86.467,86.427,5.92645469]
["bitfinex-derivatives","SOLF0:USTF0",1771193510116,10.7358368,86.463,86.427,5.92645469]
["bitfinex-derivatives","SOLF0:USTF0",1771193511910,10.7358368,86.475,86.441,5.64110756]
["bitfinex-derivatives","SOLF0:USTF0",1771193512717,10.7358368,86.475,86.442,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771193513019,10.7358368,86.475,86.442,16.06251737]
["bitfinex-derivatives","SOLF0:USTF0",1771193514021,10.7358368,86.459,86.413,5.64846561]
["bitfinex-derivatives","SOLF0:USTF0",1771193514718,10.7358368,86.459,86.413,16.07026561]
["bitfinex-derivatives","SOLF0:USTF0",1771193515017,10.7358368,86.459,86.414,5.58683556]
["bitfinex-derivatives","SOLF0:USTF0",1771193515719,10.7358368,86.459,86.418,10.4211]
["bitfinex-derivatives","SOLF0:USTF0",1771193518815,10.7358368,86.459,86.425,10.4203]
["bitfinex-derivatives","SOLF0:USTF0",1771193519414,10.4146,86.473,86.426,5.8050502]
["bitfinex-derivatives","SOLF0:USTF0",1771193519619,2.73991955,86.47,86.428,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771193519924,10.7358368,86.469,86.428,10.4199]
["bitfinex-derivatives","SOLF0:USTF0",1771193521625,10.7358368,86.469,86.428,16.16144388]
["bitfinex-derivatives","SOLF0:USTF0",1771193536034,10.7358368,86.469,86.429,6.07196721]
["bitfinex-derivatives","SOLF0:USTF0",1771193536639,10.7358368,86.469,86.439,6.01139569]
["bitfinex-derivatives","SOLF0:USTF0",1771193536836,11.55078626,86.48,86.441,6.01139569]
["bitfinex-derivatives","SOLF0:USTF0",1771193537843,11.55078626,86.48,86.448,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193561460,11.55078626,86.489,86.455,5.93139763]
["bitfinex-derivatives","SOLF0:USTF0",1771193561665,11.55078626,86.499,86.461,5.93113711]
["bitfinex-derivatives","SOLF0:USTF0",1771193561861,20.26378747,86.509,86.471,5.93113711]
["bitfinex-derivatives","SOLF0:USTF0",1771193562063,8.71300121,86.508,86.471,5.93113711]
["bitfinex-derivatives","SOLF0:USTF0",1771193562367,11.55078626,86.509,86.471,5.93113711]
["bitfinex-derivatives","SOLF0:USTF0",1771193563769,11.55078626,86.509,86.465,10.4155]
["bitfinex-derivatives","SOLF0:USTF0",1771193566073,10.81969695,86.479,86.439,5.98855617]
["bitfinex-derivatives","SOLF0:USTF0",1771193566263,10.81969695,86.479,86.43,2.73983688]
["bitfinex-derivatives","SOLF0:USTF0",1771193566264,10.81969695,86.469,86.428,5.98855617]
["bitfinex-derivatives","SOLF0:USTF0",1771193566460,10.81969695,86.468,86.428,5.98855617]
["bitfinex-derivatives","SOLF0:USTF0",1771193567472,10.81969695,86.466,86.428,5.98855617]
["bitfinex-derivatives","SOLF0:USTF0",1771193567969,10.81969695,86.466,86.43,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771193574770,10.81969695,86.459,86.43,10.4197]
["bitfinex-derivatives","SOLF0:USTF0",1771193575678,10.81969695,86.449,86.398,6.45342721]
["bitfinex-derivatives","SOLF0:USTF0",1771193575869,10.81969695,86.449,86.401,6.45342721]
["bitfinex-derivatives","SOLF0:USTF0",1771193576768,10.81969695,86.449,86.405,16.72281311]
["bitfinex-derivatives","SOLF0:USTF0",1771193576973,10.81969695,86.449,86.406,6.30117787]
["bitfinex-derivatives","SOLF0:USTF0",1771193578777,2.73983688,86.44,86.406,6.30117787]
["bitfinex-derivatives","SOLF0:USTF0",1771193580274,10.81969695,86.462,86.424,6.08930711]
["bitfinex-derivatives","SOLF0:USTF0",1771193580467,10.81834405,86.498,86.424,6.08930711]
["bitfinex-derivatives","SOLF0:USTF0",1771193580468,10.81969695,86.486,86.43,2.73983688]
["bitfinex-derivatives","SOLF0:USTF0",1771193580673,198.62,86.489,86.444,6.1196587]
["bitfinex-derivatives","SOLF0:USTF0",1771193580873,10.81969695,86.488,86.444,6.1196587]
["bitfinex-derivatives","SOLF0:USTF0",1771193581268,10.81969695,86.481,86.439,6.12061413]
["bitfinex-derivatives","SOLF0:USTF0",1771193581474,2.73983688,86.48,86.439,6.12061413]
["bitfinex-derivatives","SOLF0:USTF0",1771193581778,10.81969695,86.48,86.442,6.12045278]
["bitfinex-derivatives","SOLF0:USTF0",1771193582576,13.55953383,86.48,86.442,6.12045278]
["bitfinex-derivatives","SOLF0:USTF0",1771193582776,10.81969695,86.48,86.442,6.12045278]
["bitfinex-derivatives","SOLF0:USTF0",1771193584779,10.81969695,86.48,86.451,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771193586284,10.81969695,86.492,86.452,5.20456786]
["bitfinex-derivatives","SOLF0:USTF0",1771193587177,10.81969695,86.489,86.451,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771193588079,10.81969695,86.489,86.442,5.14576147]
["bitfinex-derivatives","SOLF0:USTF0",1771193588080,2.73983688,86.48,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193588279,10.81969695,86.489,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193589879,21.23249695,86.488,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193590079,10.81969695,86.487,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193591879,2.73983688,86.48,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193592481,10.81969695,86.487,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193594089,2.73983688,86.48,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193594586,10.81969695,86.487,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193595886,10.4131,86.486,86.443,5.1465795]
["bitfinex-derivatives","SOLF0:USTF0",1771193596184,13.70655742,86.48,86.434,5.1640792]
["bitfinex-derivatives","SOLF0:USTF0",1771193596393,10.96672054,86.48,86.434,5.1640792]
["bitfinex-derivatives","SOLF0:USTF0",1771193597390,10.96672054,86.48,86.446,15.67264832]
["bitfinex-derivatives","SOLF0:USTF0",1771193597583,203.22,86.487,86.44,2.73983688]
["bitfinex-derivatives","SOLF0:USTF0",1771193597584,203.22,86.487,86.447,5.26647396]
["bitfinex-derivatives","SOLF0:USTF0",1771193597887,10.96672054,86.489,86.437,5.26647396]
["bitfinex-derivatives","SOLF0:USTF0",1771193598279,2.73983688,86.48,86.437,5.26647396]
["bitfinex-derivatives","SOLF0:USTF0",1771193598483,13.70655742,86.48,86.437,5.26647396]
["bitfinex-derivatives","SOLF0:USTF0",1771193598985,10.96672054,86.469,86.426,5.82195121]
["bitfinex-derivatives","SOLF0:USTF0",1771193600491,10.96672054,86.457,86.408,5.71637063]
["bitfinex-derivatives","SOLF0:USTF0",1771193601886,10.96672054,86.457,86.409,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771193603388,10.96672054,86.457,86.412,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771193604590,10.96672054,86.449,86.397,5.69144172]
["bitfinex-derivatives","SOLF0:USTF0",1771193604796,10.96672054,86.439,86.397,5.69144172]
["bitfinex-derivatives","SOLF0:USTF0",1771193605093,10.96672054,86.439,86.39,2.74207991]
["bitfinex-derivatives","SOLF0:USTF0",1771193605994,10.96672054,86.439,86.391,5.59252873]
["bitfinex-derivatives","SOLF0:USTF0",1771193606698,10.96672054,86.439,86.392,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771193607897,10.96672054,86.42,86.38,15.77563337]
["bitfinex-derivatives","SOLF0:USTF0",1771193608095,10.96672054,86.42,86.381,5.34993337]
["bitfinex-derivatives","SOLF0:USTF0",1771193608402,10.96672054,86.429,86.381,5.34993337]
["bitfinex-derivatives","SOLF0:USTF0",1771193609000,10.96672054,86.429,86.395,5.50668834]
["bitfinex-derivatives","SOLF0:USTF0",1771193609199,10.96672054,86.439,86.395,5.50668834]
["bitfinex-derivatives","SOLF0:USTF0",1771193612703,10.96672054,86.439,86.396,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771193613901,2.74207991,86.43,86.396,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771193614095,13.70880045,86.43,86.396,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771193614902,10.96672054,86.429,86.396,10.4238]
["bitfinex-derivatives","SOLF0:USTF0",1771193617398,10.96672054,86.419,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771193619101,2.74207991,86.4,86.318,4.95861705]
["bitfinex-derivatives","SOLF0:USTF0",1771193619304,2.74207991,86.4,86.351,4.95861705]
["bitfinex-derivatives","SOLF0:USTF0",1771193619903,13.70880045,86.4,86.351,4.95861705]
["bitfinex-derivatives","SOLF0:USTF0",1771193620206,10.96672054,86.399,86.351,4.95861705]
["bitfinex-derivatives","SOLF0:USTF0",1771193620804,10.96672054,86.399,86.365,10.4275]
["bitfinex-derivatives","SOLF0:USTF0",1771193621305,10.96672054,86.419,86.363,4.97691695]
["bitfinex-derivatives","SOLF0:USTF0",1771193622203,10.96672054,86.399,86.363,4.97691695]
["bitfinex-derivatives","SOLF0:USTF0",1771193623307,10.96672054,86.399,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771193623507,10.96672054,86.399,86.351,4.73103893]
["bitfinex-derivatives","SOLF0:USTF0",1771193624501,10.96672054,86.399,86.362,10.4279]
["bitfinex-derivatives","SOLF0:USTF0",1771193624907,10.96672054,86.399,86.351,4.73103893]
["bitfinex-derivatives","SOLF0:USTF0",1771193625105,10.96672054,86.399,86.354,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771193625305,13.49557903,86.39,86.354,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771193625505,10.75349912,86.39,86.354,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771193629509,10.75349912,86.389,86.338,4.66062047]
["bitfinex-derivatives","SOLF0:USTF0",1771193629811,10.75349912,86.399,86.351,4.66704637]
["bitfinex-derivatives","SOLF0:USTF0",1771193630805,10.75349912,86.396,86.351,4.66704637]
["bitfinex-derivatives","SOLF0:USTF0",1771193631902,10.424,86.395,86.35,2.74207991]
["bitfinex-derivatives","SOLF0:USTF0",1771193632209,10.75349912,86.394,86.35,2.74207991]
["bitfinex-derivatives","SOLF0:USTF0",1771193632411,10.75349912,86.394,86.352,4.67017455]
["bitfinex-derivatives","SOLF0:USTF0",1771193632913,10.75349912,86.394,86.354,4.62151336]
["bitfinex-derivatives","SOLF0:USTF0",1771193633111,10.75349912,86.409,86.371,4.58327702]
["bitfinex-derivatives","SOLF0:USTF0",1771193633315,10.75349912,86.409,86.36,2.74207991]
["bitfinex-derivatives","SOLF0:USTF0",1771193633607,10.75349912,86.407,86.358,4.58327702]
["bitfinex-derivatives","SOLF0:USTF0",1771193633813,10.75349912,86.399,86.35,2.74207991]
["bitfinex-derivatives","SOLF0:USTF0",1771193634712,10.75349912,86.399,86.353,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771193635109,10.75349912,86.432,86.37,7.18505182]
["bitfinex-derivatives","SOLF0:USTF0",1771193635307,10.75349912,86.419,86.371,4.44297191]
["bitfinex-derivatives","SOLF0:USTF0",1771193636814,10.4213,86.418,86.371,4.44297191]
["bitfinex-derivatives","SOLF0:USTF0",1771193637115,10.75349912,86.417,86.371,4.44297191]
["bitfinex-derivatives","SOLF0:USTF0",1771193639315,10.75349912,86.409,86.371,4.44297191]
["bitfinex-derivatives","SOLF0:USTF0",1771193639818,10.75349912,86.409,86.372,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1771193640016,2.74207991,86.41,86.321,20.8658]
["bitfinex-derivatives","SOLF0:USTF0",1771193640017,10.75349912,86.422,86.38,2.74207991]
["bitfinex-derivatives","SOLF0:USTF0",1771193641715,10.75349912,86.422,86.382,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771193642312,10.75349912,86.422,86.373,4.21367327]
["bitfinex-derivatives","SOLF0:USTF0",1771193642313,10.75349912,86.419,86.373,4.21367327]
["bitfinex-derivatives","SOLF0:USTF0",1771193643219,10.75349912,86.409,86.366,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771193644509,10.75349912,86.409,86.366,14.46099348]
["bitfinex-derivatives","SOLF0:USTF0",1771193644715,21.17589912,86.409,86.367,4.03359348]
["bitfinex-derivatives","SOLF0:USTF0",1771193646626,10.4213,86.418,86.369,3.97299583]
["bitfinex-derivatives","SOLF0:USTF0",1771193646920,10.4213,86.418,86.328,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771193646921,10.75349912,86.42,86.385,10.4252]
["bitfinex-derivatives","SOLF0:USTF0",1771193647127,10.75349912,86.42,86.386,3.97543546]
["bitfinex-derivatives","SOLF0:USTF0",1771193650926,2.74207991,86.43,86.389,3.95326525]
["bitfinex-derivatives","SOLF0:USTF0",1771193651125,10.418,86.445,86.378,3.95326525]
["bitfinex-derivatives","SOLF0:USTF0",1771193651126,2.74207991,86.42,86.378,3.95326525]
["bitfinex-derivatives","SOLF0:USTF0",1771193651723,10.75349912,86.429,86.386,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771193653025,10.75349912,86.429,86.339,21.4057328]
["bitfinex-derivatives","SOLF0:USTF0",1771193653026,10.75349912,86.409,86.342,4.01490879]
["bitfinex-derivatives","SOLF0:USTF0",1771193653325,10.75349912,86.409,86.351,4.01490879]
["bitfinex-derivatives","SOLF0:USTF0",1771193654024,10.75349912,86.409,86.361,3.92809259]
["bitfinex-derivatives","SOLF0:USTF0",1771193654822,10.75349912,86.409,86.367,10.4274]
["bitfinex-derivatives","SOLF0:USTF0",1771193657327,10.75349912,86.409,86.361,3.92809259]
["bitfinex-derivatives","SOLF0:USTF0",1771193657526,9.94360979,86.399,86.361,3.92809259]
["bitfinex-derivatives","SOLF0:USTF0",1771193659428,2.74207991,86.39,86.35,3.87759984]
["bitfinex-derivatives","SOLF0:USTF0",1771193659632,9.94360979,86.399,86.351,3.87759984]
["bitfinex-derivatives","SOLF0:USTF0",1771193660729,9.94360979,86.399,86.358,10.4284]
["bitfinex-derivatives","SOLF0:USTF0",1771193667737,9.43112172,86.389,86.33,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193667941,9.43112172,86.379,86.327,3.51817991]
["bitfinex-derivatives","SOLF0:USTF0",1771193668843,9.43112172,86.379,86.331,3.46161146]
["bitfinex-derivatives","SOLF0:USTF0",1771193669840,9.43112172,86.379,86.334,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771193671443,9.43112172,86.369,86.334,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1771193676847,9.43112172,86.369,86.326,10.4323]
["bitfinex-derivatives","SOLF0:USTF0",1771193677047,9.43112172,86.369,86.326,13.98937265]
["bitfinex-derivatives","SOLF0:USTF0",1771193684158,9.22704003,86.386,86.341,3.26416504]
["bitfinex-derivatives","SOLF0:USTF0",1771193685457,9.45772095,86.369,86.332,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771193687359,9.45772095,86.369,86.337,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771193689759,9.45772095,86.387,86.351,2.86008965]
["bitfinex-derivatives","SOLF0:USTF0",1771193689961,9.45772095,86.4,86.351,2.86008965]
["bitfinex-derivatives","SOLF0:USTF0",1771193690861,9.45772095,86.398,86.353,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1771193691655,9.45772095,86.398,86.354,2.73208958]
["bitfinex-derivatives","SOLF0:USTF0",1771193691855,19.88262095,86.388,86.34,5.47788885]
["bitfinex-derivatives","SOLF0:USTF0",1771193692061,19.88262095,86.388,86.341,2.70066342]
["bitfinex-derivatives","SOLF0:USTF0",1771193692963,19.88262095,86.388,86.342,2.65324593]
["bitfinex-derivatives","SOLF0:USTF0",1771193693161,9.45772095,86.388,86.342,2.65324593]
["bitfinex-derivatives","SOLF0:USTF0",1771193693360,9.45772095,86.388,86.351,2.62218682]
["bitfinex-derivatives","SOLF0:USTF0",1771193697468,9.45772095,86.388,86.352,10.4292]
["bitfinex-derivatives","SOLF0:USTF0",1771193699261,9.45772095,86.388,86.354,10.4289]
["bitfinex-derivatives","SOLF0:USTF0",1771193699857,9.45772095,86.388,86.353,2.55959553]
["bitfinex-derivatives","SOLF0:USTF0",1771193700862,10.81596406,86.413,86.361,2.53982769]
["bitfinex-derivatives","SOLF0:USTF0",1771193700863,8.70405371,86.395,86.361,2.53982769]
["bitfinex-derivatives","SOLF0:USTF0",1771193701068,9.45772095,86.399,86.35,5.25735108]
["bitfinex-derivatives","SOLF0:USTF0",1771193701269,9.45772095,86.399,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771193701865,9.45772095,86.397,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771193702359,9.45772095,86.395,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771193703169,8.70804713,86.415,86.37,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193703471,34.76,86.438,86.37,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193703472,9.45772095,86.424,86.371,2.70247767]
["bitfinex-derivatives","SOLF0:USTF0",1771193703765,320.53025177,86.446,86.4,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193704068,9.45772095,86.448,86.41,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193704370,184.38700727,86.46,86.422,2.67875159]
["bitfinex-derivatives","SOLF0:USTF0",1771193705666,184.38700727,86.46,86.43,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193705868,174.92928632,86.46,86.43,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193706079,9.45772095,86.472,86.43,2.74579927]
["bitfinex-derivatives","SOLF0:USTF0",1771193706269,9.45772095,86.472,86.422,2.67875159]
["bitfinex-derivatives","SOLF0:USTF0",1771193706465,9.45772095,86.472,86.431,2.57951725]
["bitfinex-derivatives","SOLF0:USTF0",1771193707564,9.45772095,86.485,86.441,2.65198412]
["bitfinex-derivatives","SOLF0:USTF0",1771193708070,9.45772095,86.479,86.431,2.62585774]
["bitfinex-derivatives","SOLF0:USTF0",1771193708369,9.45772095,86.469,86.431,2.62585774]
["bitfinex-derivatives","SOLF0:USTF0",1771193711264,2.74579927,86.46,86.41,10.4222]
["bitfinex-derivatives","SOLF0:USTF0",1771193711470,9.45772095,86.459,86.411,2.81077887]
["bitfinex-derivatives","SOLF0:USTF0",1771193712771,9.45772095,86.459,86.417,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771193716172,9.45772095,86.459,86.411,2.81077887]
["bitfinex-derivatives","SOLF0:USTF0",1771193716375,8.50262826,86.439,86.398,2.60283398]
["bitfinex-derivatives","SOLF0:USTF0",1771193716671,2.01307923,86.5,86.401,2.60579402]
["bitfinex-derivatives","SOLF0:USTF0",1771193716672,8.50262826,86.45,86.401,2.60579402]
["bitfinex-derivatives","SOLF0:USTF0",1771193717073,8.50262826,86.449,86.401,2.60579402]
["bitfinex-derivatives","SOLF0:USTF0",1771193719070,8.50262826,86.449,86.407,2.48147543]
["bitfinex-derivatives","SOLF0:USTF0",1771193720177,100.84262826,86.466,86.421,2.45106595]
["bitfinex-derivatives","SOLF0:USTF0",1771193720371,8.50262826,86.466,86.421,2.45106595]
["bitfinex-derivatives","SOLF0:USTF0",1771193721873,8.50262826,86.466,86.421,12.87176595]
["bitfinex-derivatives","SOLF0:USTF0",1771193722872,8.50262826,86.466,86.421,2.45106595]
["bitfinex-derivatives","SOLF0:USTF0",1771193723078,8.50262826,86.459,86.412,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771193723572,8.50262826,86.449,86.407,2.38703118]
["bitfinex-derivatives","SOLF0:USTF0",1771193723777,8.50262826,86.449,86.403,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771193723979,8.50262826,86.449,86.411,2.35775141]
["bitfinex-derivatives","SOLF0:USTF0",1771193724868,11.24842753,86.46,86.413,2.27314722]
["bitfinex-derivatives","SOLF0:USTF0",1771193725071,8.50262826,86.46,86.413,2.27314722]
["bitfinex-derivatives","SOLF0:USTF0",1771193725276,11.24842753,86.46,86.413,2.27314722]
["bitfinex-derivatives","SOLF0:USTF0",1771193725777,8.50262826,86.459,86.416,10.4214]
["bitfinex-derivatives","SOLF0:USTF0",1771193726078,8.50262826,86.459,86.416,12.66596633]
["bitfinex-derivatives","SOLF0:USTF0",1771193728980,8.50262826,86.459,86.419,12.48321228]
["bitfinex-derivatives","SOLF0:USTF0",1771193729377,8.50262826,86.459,86.42,2.06221228]
["bitfinex-derivatives","SOLF0:USTF0",1771193730785,8.50262826,86.459,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771193732081,8.50262826,86.472,86.426,1.98212428]
["bitfinex-derivatives","SOLF0:USTF0",1771193732581,8.50262826,86.487,86.44,4.72042517]
["bitfinex-derivatives","SOLF0:USTF0",1771193732781,8.50262826,86.487,86.441,1.97865333]
["bitfinex-derivatives","SOLF0:USTF0",1771193734885,8.50262826,86.487,86.443,10.4182]
["bitfinex-derivatives","SOLF0:USTF0",1771193744193,8.50262826,86.487,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771193744492,8.50262826,86.487,86.444,1.6191421]
["bitfinex-derivatives","SOLF0:USTF0",1771193745794,8.50262826,86.487,86.445,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771193746599,8.50262826,86.487,86.446,1.72056743]
["bitfinex-derivatives","SOLF0:USTF0",1771193748295,8.50262826,86.487,86.45,1.73657257]
["bitfinex-derivatives","SOLF0:USTF0",1771193756300,8.50262826,86.487,86.449,10.4175]
["bitfinex-derivatives","SOLF0:USTF0",1771193758703,8.38166372,86.479,86.439,10.4186]
["bitfinex-derivatives","SOLF0:USTF0",1771193761203,2.74177184,86.47,86.43,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771193761402,8.38166372,86.469,86.424,1.48961609]
["bitfinex-derivatives","SOLF0:USTF0",1771193761699,8.38166372,86.459,86.413,1.49212281]
["bitfinex-derivatives","SOLF0:USTF0",1771193762804,8.38166372,86.449,86.405,1.59535014]
["bitfinex-derivatives","SOLF0:USTF0",1771193763502,8.38166372,86.449,86.41,4.31646852]
["bitfinex-derivatives","SOLF0:USTF0",1771193763803,8.38166372,86.449,86.411,1.57699851]
["bitfinex-derivatives","SOLF0:USTF0",1771193765698,8.38166372,86.449,86.407,10.4224]
["bitfinex-derivatives","SOLF0:USTF0",1771193765903,8.38166372,86.429,86.389,1.57874112]
["bitfinex-derivatives","SOLF0:USTF0",1771193766498,8.38166372,86.456,86.401,1.5589261]
["bitfinex-derivatives","SOLF0:USTF0",1771193766905,8.38166372,86.456,86.41,2.74177184]
["bitfinex-derivatives","SOLF0:USTF0",1771193767105,8.38166372,86.456,86.42,2.74177184]
["bitfinex-derivatives","SOLF0:USTF0",1771193767304,8.38166372,86.456,86.421,1.64503197]
["bitfinex-derivatives","SOLF0:USTF0",1771193768510,8.38166372,86.476,86.429,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771193768905,8.38166372,86.476,86.421,1.64503197]
["bitfinex-derivatives","SOLF0:USTF0",1771193769204,8.38166372,86.469,86.411,1.50628123]
["bitfinex-derivatives","SOLF0:USTF0",1771193769607,8.38166372,86.458,86.411,11.92828123]
["bitfinex-derivatives","SOLF0:USTF0",1771193771405,8.38166372,86.454,86.411,1.50628123]
["bitfinex-derivatives","SOLF0:USTF0",1771193772111,8.38166372,86.449,86.4,2.74177184]
["bitfinex-derivatives","SOLF0:USTF0",1771193773804,8.18662108,86.447,86.399,1.47024025]
["bitfinex-derivatives","SOLF0:USTF0",1771193774301,8.18662108,86.447,86.401,1.38093201]
["bitfinex-derivatives","SOLF0:USTF0",1771193775812,8.18662108,86.445,86.401,1.38093201]
["bitfinex-derivatives","SOLF0:USTF0",1771193778412,8.18662108,86.442,86.401,1.38093201]
["bitfinex-derivatives","SOLF0:USTF0",1771193782305,10.92839292,86.44,86.39,14.35970192]
["bitfinex-derivatives","SOLF0:USTF0",1771193782507,8.18662108,86.439,86.39,14.35970192]
["bitfinex-derivatives","SOLF0:USTF0",1771193782706,8.18662108,86.429,86.38,3.93152128]
["bitfinex-derivatives","SOLF0:USTF0",1771193782909,8.18662108,86.428,86.38,14.35722128]
["bitfinex-derivatives","SOLF0:USTF0",1771193783512,8.18662108,86.426,86.38,14.35722128]
["bitfinex-derivatives","SOLF0:USTF0",1771193784012,8.18662108,86.419,86.37,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1771193784812,8.18662108,86.399,86.353,1.12526599]
["bitfinex-derivatives","SOLF0:USTF0",1771193786610,8.18662108,86.399,86.355,1.07390968]
["bitfinex-derivatives","SOLF0:USTF0",1771193788010,10.93194302,86.41,86.361,0.98510619]
["bitfinex-derivatives","SOLF0:USTF0",1771193788211,8.18662108,86.409,86.364,10.4276]
["bitfinex-derivatives","SOLF0:USTF0",1771193788411,8.18662108,86.421,86.371,0.98510619]
["bitfinex-derivatives","SOLF0:USTF0",1771193789016,8.18662108,86.421,86.381,0.98116828]
["bitfinex-derivatives","SOLF0:USTF0",1771193789319,10.93194302,86.42,86.381,0.98116828]
["bitfinex-derivatives","SOLF0:USTF0",1771193789519,8.18662108,86.42,86.381,0.98116828]
["bitfinex-derivatives","SOLF0:USTF0",1771193791314,8.18662108,86.42,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771193791521,8.18662108,86.42,86.384,0.89578526]
["bitfinex-derivatives","SOLF0:USTF0",1771193792721,8.18662108,86.42,86.385,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771193793822,8.18662108,86.42,86.384,0.89578526]
["bitfinex-derivatives","SOLF0:USTF0",1771193794818,8.18662108,86.42,86.384,11.32108526]
["bitfinex-derivatives","SOLF0:USTF0",1771193795123,8.18662108,86.42,86.384,0.89578526]
["bitfinex-derivatives","SOLF0:USTF0",1771193795823,8.18662108,86.42,86.391,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771193796027,8.18662108,86.432,86.392,0.73444177]
["bitfinex-derivatives","SOLF0:USTF0",1771193796622,8.18662108,86.432,86.393,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771193798120,8.18662108,86.429,86.383,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771193798421,8.18662108,86.419,86.383,10.4253]
["bitfinex-derivatives","SOLF0:USTF0",1771193800127,8.18662108,86.419,86.375,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771193800329,8.18662108,86.409,86.375,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771193802827,8.18662108,86.427,86.382,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771193803829,7.69251321,86.425,86.382,10.4255]
["bitfinex-derivatives","SOLF0:USTF0",1771193804529,7.69251321,86.425,86.378,0.33002255]
["bitfinex-derivatives","SOLF0:USTF0",1771193807227,7.70933642,86.419,86.373,10.4265]
["bitfinex-derivatives","SOLF0:USTF0",1771193809223,7.70933642,86.419,86.38,10.4258]
["bitfinex-derivatives","SOLF0:USTF0",1771193810736,7.70933642,86.419,86.382,0.14951215]
["bitfinex-derivatives","SOLF0:USTF0",1771193811837,7.68155768,86.437,86.391,0.13906172]
["bitfinex-derivatives","SOLF0:USTF0",1771193812931,7.75081549,86.434,86.391,0.13906172]
["bitfinex-derivatives","SOLF0:USTF0",1771193829544,7.75081549,86.434,86.4,2.74532194]
["bitfinex-derivatives","SOLF0:USTF0",1771193830045,7.75081549,86.434,86.406,10.4226]
["bitfinex-derivatives","SOLF0:USTF0",1771193830646,7.75081549,86.434,86.397,10.4237]
["bitfinex-derivatives","SOLF0:USTF0",1771193830840,7.75081549,86.434,86.378,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193830841,7.7181806,86.432,86.38,2.74532194]
["bitfinex-derivatives","SOLF0:USTF0",1771193831347,7.7181806,86.429,86.38,2.74532194]
["bitfinex-derivatives","SOLF0:USTF0",1771193831747,7.7181806,86.429,86.386,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771193837151,7.7181806,86.429,86.393,10.4242]
["bitfinex-derivatives","SOLF0:USTF0",1771193840053,7.69132617,86.441,86.401,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1771193845250,7.71560835,86.464,86.41,2.74532194]
["bitfinex-derivatives","SOLF0:USTF0",1771193845459,7.71560835,86.464,86.42,2.74532194]
["bitfinex-derivatives","SOLF0:USTF0",1771193845947,7.71560835,86.464,86.41,2.74532194]
["bitfinex-derivatives","SOLF0:USTF0",1771193846849,7.71560835,86.464,86.421,10.4208]
["bitfinex-derivatives","SOLF0:USTF0",1771193848457,7.72068218,86.459,86.412,10.4219]
["bitfinex-derivatives","SOLF0:USTF0",1771193851660,7.72068218,86.459,86.419,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771193859262,7.72068218,86.459,86.378,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193859263,7.72068218,86.459,86.426,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771193863273,2.74136288,86.47,86.42,2.74136288]
["bitfinex-derivatives","SOLF0:USTF0",1771193863274,7.69141444,86.47,86.434,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771193866469,7.69141444,86.47,86.441,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771193867372,7.66256468,86.469,86.433,10.4193]
["bitfinex-derivatives","SOLF0:USTF0",1771193880984,2.74136288,86.46,86.427,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193881287,7.70796251,86.449,86.427,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193881490,204.42,86.459,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771193882490,7.7069107,86.47,86.428,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1771193883691,7.62048043,86.483,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193883891,7.62048043,86.479,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193884295,7.62048043,86.478,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193887087,7.56654114,86.477,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193888185,2.74136288,86.48,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193888186,7.56568473,86.475,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193888395,7.56568473,86.473,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771193890195,7.56568473,86.473,86.427,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193890196,7.5542484,86.459,86.427,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193890392,7.5542484,86.449,86.427,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1771193891896,7.5542484,86.449,86.4,2.74136288]
["bitfinex-derivatives","SOLF0:USTF0",1771193891897,7.5542484,86.449,86.417,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771193892298,2.74136288,86.44,86.401,3.57752829]
["bitfinex-derivatives","SOLF0:USTF0",1771193892599,9.59763802,86.44,86.401,3.57752829]
["bitfinex-derivatives","SOLF0:USTF0",1771193893797,9.59763802,86.44,86.404,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771193897900,9.59763802,86.44,86.405,3.49372574]
["bitfinex-derivatives","SOLF0:USTF0",1771193898098,6.54490873,86.439,86.405,3.49372574]
["bitfinex-derivatives","SOLF0:USTF0",1771193910814,2.74306176,86.44,86.407,3.43330684]
["bitfinex-derivatives","SOLF0:USTF0",1771193911020,215.22490873,86.447,86.407,3.43330684]
["bitfinex-derivatives","SOLF0:USTF0",1771193911320,6.54490873,86.469,86.421,3.42341013]
["bitfinex-derivatives","SOLF0:USTF0",1771193912819,6.54490873,86.469,86.425,3.3492051]
["bitfinex-derivatives","SOLF0:USTF0",1771193915918,2.74306176,86.47,86.425,3.3492051]
["bitfinex-derivatives","SOLF0:USTF0",1771193915919,6.54490873,86.459,86.425,3.3492051]
["bitfinex-derivatives","SOLF0:USTF0",1771193917716,6.54490873,86.459,86.426,10.4202]
["bitfinex-derivatives","SOLF0:USTF0",1771193918525,6.54490873,86.47,86.431,3.32475944]
["bitfinex-derivatives","SOLF0:USTF0",1771193920328,6.54490873,86.469,86.431,3.32475944]
["bitfinex-derivatives","SOLF0:USTF0",1771193926526,6.16431106,86.468,86.42,13.16396176]
["bitfinex-derivatives","SOLF0:USTF0",1771193926726,6.16431106,86.468,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771193926727,6.16431106,86.459,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771193927626,6.16431106,86.449,86.409,13.74000042]
["bitfinex-derivatives","SOLF0:USTF0",1771193929425,215.34,86.457,86.413,3.38681442]
["bitfinex-derivatives","SOLF0:USTF0",1771193929626,6.16431106,86.456,86.413,3.38681442]
["bitfinex-derivatives","SOLF0:USTF0",1771193930831,6.16431106,86.456,86.419,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1771193931032,6.16431106,86.456,86.41,2.74306176]
["bitfinex-derivatives","SOLF0:USTF0",1771193931033,6.16431106,86.467,86.421,3.34406617]
["bitfinex-derivatives","SOLF0:USTF0",1771193931535,6.16431106,86.478,86.439,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771193931836,6.16431106,86.478,86.439,13.76366435]
["bitfinex-derivatives","SOLF0:USTF0",1771193937738,6.16431106,86.478,86.441,10.4183]
["bitfinex-derivatives","SOLF0:USTF0",1771193944842,6.16431106,86.478,86.441,13.5374143]
["bitfinex-derivatives","SOLF0:USTF0",1771193946739,6.16431106,86.459,86.429,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771193946947,6.16431106,86.459,86.418,3.09051906]
["bitfinex-derivatives","SOLF0:USTF0",1771193947839,6.16431106,86.459,86.42,3.08508234]
["bitfinex-derivatives","SOLF0:USTF0",1771193950139,2.74306176,86.45,86.42,3.08508234]
["bitfinex-derivatives","SOLF0:USTF0",1771193950335,8.90737282,86.45,86.42,3.08508234]
["bitfinex-derivatives","SOLF0:USTF0",1771193950740,6.16431106,86.45,86.42,3.08508234]
["bitfinex-derivatives","SOLF0:USTF0",1771193951742,222.02,86.465,86.42,3.08508234]
["bitfinex-derivatives","SOLF0:USTF0",1771193951943,222.02,86.465,86.42,5.8281441]
["bitfinex-derivatives","SOLF0:USTF0",1771193952146,222.02,86.465,86.421,3.08289388]
["bitfinex-derivatives","SOLF0:USTF0",1771193952752,222.02,86.465,86.428,3.1109619]
["bitfinex-derivatives","SOLF0:USTF0",1771193954454,6.35918742,86.459,86.427,10.4201]
["bitfinex-derivatives","SOLF0:USTF0",1771193954647,6.35918742,86.459,86.376,21.431119]
["bitfinex-derivatives","SOLF0:USTF0",1771193954648,6.35918742,86.439,86.399,3.09249051]
["bitfinex-derivatives","SOLF0:USTF0",1771193954851,2.74306176,86.43,86.399,3.09249051]
["bitfinex-derivatives","SOLF0:USTF0",1771193957848,6.35918742,86.439,86.399,3.09249051]
["bitfinex-derivatives","SOLF0:USTF0",1771193959348,2.74306176,86.43,86.399,3.09249051]
["bitfinex-derivatives","SOLF0:USTF0",1771193959854,6.35918742,86.429,86.395,10.4239]
["bitfinex-derivatives","SOLF0:USTF0",1771193960951,6.35918742,86.419,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771193961152,6.35918742,86.419,86.376,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193965965,130.62,86.426,86.381,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193966365,136.97918742,86.426,86.381,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193966561,6.35918742,86.425,86.381,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193969272,6.35918742,86.425,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771193970266,6.35918742,86.425,86.383,17.05284187]
["bitfinex-derivatives","SOLF0:USTF0",1771193970761,6.35918742,86.435,86.394,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193971167,6.35918742,86.463,86.42,2.74306176]
["bitfinex-derivatives","SOLF0:USTF0",1771193971362,6.35918742,86.463,86.421,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193971871,6.35918742,86.479,86.43,2.74054775]
["bitfinex-derivatives","SOLF0:USTF0",1771193972069,6.35918742,86.479,86.431,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193972870,6.35918742,86.475,86.431,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193973770,6.35918742,86.439,86.384,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193974071,6.35918742,86.429,86.384,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193974669,6.35918742,86.429,86.385,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771193975567,9.09973517,86.42,86.385,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771193975773,6.35918742,86.42,86.385,10.4251]
["bitfinex-derivatives","SOLF0:USTF0",1771193978673,6.35918742,86.399,86.323,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193978875,9.09973517,86.36,86.31,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193979470,2.74054775,86.35,86.311,10.4341]
["bitfinex-derivatives","SOLF0:USTF0",1771193980069,2.74054775,86.35,86.31,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193980267,2.74054775,86.34,86.301,10.4353]
["bitfinex-derivatives","SOLF0:USTF0",1771193980667,2.74054775,86.34,86.297,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193980668,2.74054775,86.32,86.282,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193980874,2.74054775,86.3,86.268,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193981278,2.74054775,86.3,86.254,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193981575,6.35918742,86.313,86.251,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193981770,6.35918742,86.299,86.246,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193982375,6.35918742,86.316,86.246,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193983279,6.35918742,86.316,86.266,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193983575,6.74411058,86.359,86.266,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193983781,6.74411058,86.357,86.266,6.62744187]
["bitfinex-derivatives","SOLF0:USTF0",1771193984080,6.74411058,86.357,86.281,6.71313931]
["bitfinex-derivatives","SOLF0:USTF0",1771193984380,6.74411058,86.355,86.281,6.71313931]
["bitfinex-derivatives","SOLF0:USTF0",1771193984781,6.74411058,86.355,86.284,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193985483,6.74411058,86.355,86.294,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193986783,6.74411058,86.355,86.296,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193990382,6.74411058,86.355,86.298,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193991282,6.74411058,86.355,86.301,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193992579,6.74411058,86.355,86.306,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193993884,6.74411058,86.355,86.311,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193997277,6.74411058,86.355,86.257,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1771193997278,6.74411058,86.355,86.294,16.69990798]
["bitfinex-derivatives","SOLF0:USTF0",1771193997480,6.15668005,86.339,86.266,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193997679,92.36,86.365,86.251,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193997680,6.15668005,86.309,86.251,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193997881,6.15668005,86.309,86.19,162.537]
["bitfinex-derivatives","SOLF0:USTF0",1771193997882,6.15668005,86.309,86.236,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193998080,110.48,86.314,86.236,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193998081,6.15668005,86.299,86.236,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193998286,6.15668005,86.297,86.236,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193998685,6.15668005,86.295,86.227,10.4443]
["bitfinex-derivatives","SOLF0:USTF0",1771193998880,97.88,86.296,86.222,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193998881,6.15668005,86.283,86.222,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193999086,6.15668005,86.279,86.208,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771193999880,6.15668005,86.279,86.181,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194000085,6.15668005,86.278,86.208,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1771194000285,6.15668005,86.278,86.156,162.5998]
["bitfinex-derivatives","SOLF0:USTF0",1771194000286,6.15668005,86.278,86.209,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194000489,7.37341384,86.3,86.189,162.5377]
["bitfinex-derivatives","SOLF0:USTF0",1771194000490,6.15668005,86.299,86.24,10.4426]
["bitfinex-derivatives","SOLF0:USTF0",1771194001192,6.15668005,86.299,86.245,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1771194001487,6.15668005,86.299,86.241,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194001690,6.15668005,86.299,86.242,10.4424]
["bitfinex-derivatives","SOLF0:USTF0",1771194001887,6.15668005,86.299,86.243,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194002886,6.15668005,86.299,86.25,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771194003587,6.15668005,86.299,86.253,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194004196,6.15668005,86.299,86.255,16.70460798]
["bitfinex-derivatives","SOLF0:USTF0",1771194004688,6.15668005,86.299,86.255,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194004893,6.15668005,86.299,86.241,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194006796,6.15668005,86.299,86.243,10.4423]
["bitfinex-derivatives","SOLF0:USTF0",1771194006994,6.15668005,86.299,86.244,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194007985,6.15668005,86.299,86.249,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194009797,6.15668005,86.299,86.251,6.26380798]
["bitfinex-derivatives","SOLF0:USTF0",1771194014193,6.15668005,86.299,86.255,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194014596,6.2557089,86.312,86.255,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194015899,6.2557089,86.312,86.24,7.37341384]
["bitfinex-derivatives","SOLF0:USTF0",1771194015900,6.2557089,86.312,86.258,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194016699,6.2557089,86.312,86.262,10.4399]
["bitfinex-derivatives","SOLF0:USTF0",1771194017101,6.2557089,86.312,86.262,16.91444418]
["bitfinex-derivatives","SOLF0:USTF0",1771194018503,6.2557089,86.312,86.24,7.37341384]
["bitfinex-derivatives","SOLF0:USTF0",1771194018504,6.2557089,86.312,86.264,10.4398]
["bitfinex-derivatives","SOLF0:USTF0",1771194019302,6.2557089,86.312,86.268,16.91374418]
["bitfinex-derivatives","SOLF0:USTF0",1771194019503,6.2557089,86.312,86.269,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194020101,6.2557089,86.312,86.27,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771194020905,6.2557089,86.324,86.28,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194021296,6.2557089,86.347,86.281,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194021603,6.2557089,86.345,86.261,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194021805,6.2557089,86.343,86.261,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194022305,6.2557089,86.342,86.261,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194022514,6.2557089,86.341,86.261,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194022812,6.2557089,86.328,86.276,10.4383]
["bitfinex-derivatives","SOLF0:USTF0",1771194023908,15.04085294,86.341,86.3,2.75075664]
["bitfinex-derivatives","SOLF0:USTF0",1771194024213,6.2557089,86.358,86.32,2.75075664]
["bitfinex-derivatives","SOLF0:USTF0",1771194026012,6.2557089,86.358,86.318,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771194027014,6.2557089,86.373,86.321,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194031217,6.2557089,86.37,86.321,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194037527,6.2557089,86.368,86.321,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194042331,10.4261,86.378,86.326,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194043131,16.6818089,86.378,86.326,6.47454418]
["bitfinex-derivatives","SOLF0:USTF0",1771194043833,6.3094188,86.377,86.328,6.48876163]
["bitfinex-derivatives","SOLF0:USTF0",1771194044435,6.5602791,86.375,86.328,6.48876163]
["bitfinex-derivatives","SOLF0:USTF0",1771194045835,6.5602791,86.375,86.33,2.74700703]
["bitfinex-derivatives","SOLF0:USTF0",1771194046136,6.5602791,86.375,86.33,8.98331348]
["bitfinex-derivatives","SOLF0:USTF0",1771194048041,6.5602791,86.375,86.331,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194051342,6.5602791,86.375,86.336,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194059450,6.5602791,86.375,86.342,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194064348,6.5602791,86.373,86.331,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194064548,6.5602791,86.387,86.33,8.98331348]
["bitfinex-derivatives","SOLF0:USTF0",1771194064851,6.5602791,86.385,86.33,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194065049,6.5602791,86.383,86.33,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194065254,6.5602791,86.381,86.33,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194065551,6.5602791,86.379,86.33,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194065745,6.5602791,86.364,86.317,10.4333]
["bitfinex-derivatives","SOLF0:USTF0",1771194066347,6.5602791,86.362,86.318,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194069851,6.5602791,86.36,86.318,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194070052,6.5602791,86.36,86.286,247.09104208]
["bitfinex-derivatives","SOLF0:USTF0",1771194070053,6.5602791,86.358,86.307,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194070256,6.5602791,86.356,86.307,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194070453,6.5602791,86.346,86.3,10.4354]
["bitfinex-derivatives","SOLF0:USTF0",1771194070656,6.5602791,86.339,86.296,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194071156,6.5602791,86.336,86.296,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194071848,98.46,86.358,86.271,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194071849,6.5602791,86.329,86.271,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194072054,2.74700703,86.32,86.271,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194072255,6.5602791,86.331,86.281,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194073257,9.88725405,86.33,86.281,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194073458,9.88725405,86.329,86.281,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194073659,9.88725405,86.328,86.281,6.23630645]
["bitfinex-derivatives","SOLF0:USTF0",1771194073861,9.88725405,86.327,86.29,2.74700703]
["bitfinex-derivatives","SOLF0:USTF0",1771194074058,9.88725405,86.326,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194074360,9.88725405,86.325,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194074558,9.88725405,86.324,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194074756,9.88725405,86.323,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194074960,9.88725405,86.322,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194075160,6.5602791,86.331,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194075361,9.88207617,86.33,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194075562,9.88207617,86.329,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194075754,9.88207617,86.328,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194075960,9.88207617,86.327,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194076160,9.88207617,86.326,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194076364,9.88207617,86.325,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194076663,9.88207617,86.324,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194076861,6.5602791,86.331,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194077061,9.87791718,86.33,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194077256,9.87791718,86.329,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194077453,9.87791718,86.328,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194077660,9.87791718,86.327,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194077856,6.5602791,86.331,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194077857,9.87791718,86.326,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194078056,6.5602791,86.331,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194078266,9.87343707,86.33,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194078459,9.87343707,86.329,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194078659,9.87343707,86.328,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194078865,9.87343707,86.327,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194079063,6.5602791,86.331,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194079266,9.87143388,86.33,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194079470,9.87143388,86.329,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194079668,9.87143388,86.328,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194079871,9.87143388,86.327,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194080169,6.5602791,86.331,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194080368,9.86958178,86.33,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194080666,9.86958178,86.329,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194080863,9.86958178,86.328,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194081166,6.5602791,86.331,86.29,9.28575392]
["bitfinex-derivatives","SOLF0:USTF0",1771194081367,6.45799773,86.329,86.29,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194086470,6.45799773,86.329,86.292,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194087972,6.45799773,86.329,86.293,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771194089474,6.45799773,86.327,86.292,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194093970,6.45799773,86.324,86.276,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194094170,6.45799773,86.319,86.276,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194094381,6.45799773,86.317,86.276,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194095775,6.45799773,86.311,86.276,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194096780,6.45799773,86.311,86.28,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194098474,6.45799773,86.311,86.271,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1771194098475,6.45799773,86.322,86.29,2.75093683]
["bitfinex-derivatives","SOLF0:USTF0",1771194100484,6.45799773,86.322,86.282,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194102184,6.45799773,86.322,86.29,2.75093683]
["bitfinex-derivatives","SOLF0:USTF0",1771194102480,207.82,86.33,86.29,2.75093683]
["bitfinex-derivatives","SOLF0:USTF0",1771194102481,207.82,86.33,86.291,6.53874689]
["bitfinex-derivatives","SOLF0:USTF0",1771194106087,207.82,86.33,86.296,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194106279,6.21832465,86.344,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194106477,6.21832465,86.342,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194106681,6.21832465,86.34,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194106880,6.21832465,86.338,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194107191,6.21832465,86.336,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194107391,9.85086725,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194107589,6.21832465,86.336,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194111193,16.08702036,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194111392,6.21832465,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194111595,9.9185487,86.334,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194111796,6.21832465,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194112095,9.9185487,86.334,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194112396,9.9185487,86.333,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194112594,9.9185487,86.332,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194112795,9.9185487,86.331,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194112996,9.9185487,86.33,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194113195,9.9185487,86.329,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194113394,9.9185487,86.328,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194113596,6.21832465,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194113793,9.92456522,86.334,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194113993,9.92456522,86.333,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194114196,9.92456522,86.332,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194114392,9.92456522,86.331,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194114697,9.92456522,86.33,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194114897,9.92456522,86.329,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194115097,9.92456522,86.328,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194115391,9.92456522,86.327,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194115696,9.92456522,86.326,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194115995,6.21832465,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194116195,9.92995994,86.334,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194116396,9.92995994,86.333,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194116597,9.92995994,86.332,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194116797,9.92995994,86.331,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194116996,9.92995994,86.33,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194117198,9.92995994,86.329,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194117398,9.92995994,86.328,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194117601,9.92995994,86.327,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194117794,9.92995994,86.326,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194117996,6.21832465,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194118195,9.93035033,86.334,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194118396,9.93035033,86.333,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194118600,9.93035033,86.332,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194118800,9.93035033,86.331,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194118999,9.93035033,86.33,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194119300,9.93035033,86.329,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194119501,9.93035033,86.328,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194119698,9.93035033,86.327,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194119900,9.93035033,86.326,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194120101,6.21832465,86.335,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194120401,6.21832465,86.333,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194120592,9.929526,86.332,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194120790,9.929526,86.331,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194120990,9.929526,86.33,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194121195,9.929526,86.329,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194121402,9.929526,86.328,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194121601,9.929526,86.327,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194121898,9.929526,86.326,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194122100,6.21832465,86.333,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194122300,9.92881439,86.332,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194122502,9.92881439,86.331,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194122798,6.21832465,86.329,86.287,10.4369]
["bitfinex-derivatives","SOLF0:USTF0",1771194123003,6.21832465,86.327,86.286,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194123304,2.75093683,86.33,86.286,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194123305,6.21832465,86.325,86.286,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194123504,6.21832465,86.323,86.286,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194123698,1.439e-05,86.322,86.291,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194123909,6.21832465,86.336,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194125197,6.21832465,86.347,86.311,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194125610,134.04,86.35,86.311,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194125807,134.04,86.35,86.321,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194126301,6.21832465,86.359,86.321,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194126501,6.21832465,86.359,86.321,16.60823053]
["bitfinex-derivatives","SOLF0:USTF0",1771194129405,6.21832465,86.357,86.31,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194129605,6.21832465,86.356,86.31,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194130806,6.21832465,86.353,86.31,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194131006,6.21832465,86.353,86.267,113.99655891]
["bitfinex-derivatives","SOLF0:USTF0",1771194131007,6.21832465,86.339,86.291,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194131503,6.21832465,86.339,86.258,21.59655891]
["bitfinex-derivatives","SOLF0:USTF0",1771194131504,6.21832465,86.339,86.301,6.17533053]
["bitfinex-derivatives","SOLF0:USTF0",1771194134513,118.94,86.341,86.31,9.25941223]
["bitfinex-derivatives","SOLF0:USTF0",1771194135311,251.80300988,86.363,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194135703,9.77913564,86.362,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194135910,9.77913564,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194136206,9.77913564,86.36,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194136402,251.80300988,86.363,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194136403,9.77913564,86.359,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194136608,9.77913564,86.358,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194136913,9.77913564,86.357,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194137118,9.77913564,86.356,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194137410,9.77913564,86.355,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194137611,251.80300988,86.363,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194137811,9.77637956,86.362,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194138006,9.77637956,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194138204,9.77637956,86.36,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194138402,9.77637956,86.359,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194138612,9.77637956,86.358,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194138805,9.77637956,86.357,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194139009,9.77637956,86.356,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194139208,251.80300988,86.363,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194139413,9.77568672,86.362,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194139614,9.77568672,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194139813,9.77568672,86.36,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194140015,9.77568672,86.359,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194140313,9.77568672,86.358,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194140509,9.77568672,86.357,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194140710,9.77568672,86.356,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194141010,6.32300988,86.362,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194141212,9.77750083,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194141413,9.77750083,86.36,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194141610,9.77750083,86.359,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194141914,9.77750083,86.358,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194142114,9.77750083,86.357,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194142317,9.77750083,86.356,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194142613,6.32300988,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194142808,9.73794468,86.36,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194143003,6.32300988,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194143004,9.73794468,86.359,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194143206,9.73794468,86.358,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194143509,9.73794468,86.357,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194143815,9.73794468,86.356,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194144011,9.73794468,86.355,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194144212,9.73794468,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194144411,6.32300988,86.361,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194144714,9.74061804,86.36,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194145011,9.74061804,86.359,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194145217,9.74061804,86.358,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194145416,9.74061804,86.357,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194145603,9.74061804,86.356,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194145805,9.74061804,86.355,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194146016,16.06362792,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194146215,9.74061804,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194146415,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194146616,9.74304326,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194146816,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194147013,9.74304326,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194147218,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194147411,9.74491134,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194147611,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194147812,9.74468762,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194148018,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194148210,9.74522676,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194148409,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194148607,9.74498419,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194148913,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194149217,9.74498419,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194149420,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194149619,9.7455065,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194149917,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194150110,9.7455065,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194150310,9.7455065,86.352,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194150518,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194150717,9.74618522,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194150917,9.74618522,86.352,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194151117,6.32300988,86.354,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194151318,9.74706716,86.353,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194151519,9.74706716,86.352,86.321,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194151718,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194151919,9.74702938,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194152121,9.74702938,86.352,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194152317,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194152513,9.74736698,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194152719,9.74736698,86.352,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194152921,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194153218,9.74736864,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194153419,9.74736864,86.352,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194153615,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194153817,9.74737138,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194154018,9.74737138,86.352,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194154219,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194154418,9.74737341,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194154718,9.74737341,86.352,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194155016,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194155223,9.74749084,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194155422,9.74749084,86.352,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194155723,6.32300988,86.354,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194156021,9.74759136,86.353,86.323,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194156218,250.7,86.366,86.332,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194157620,6.32300988,86.365,86.311,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194157821,6.32300988,86.359,86.311,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194158824,6.32300988,86.359,86.317,10.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771194160325,6.32300988,86.359,86.325,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194160521,255.56,86.368,86.325,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194160929,2.7483539,86.36,86.313,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194161130,6.32300988,86.359,86.313,6.5084754]
["bitfinex-derivatives","SOLF0:USTF0",1771194161833,6.32300988,86.359,86.316,10.4335]
["bitfinex-derivatives","SOLF0:USTF0",1771194163431,6.32300988,86.359,86.323,10.4327]
["bitfinex-derivatives","SOLF0:USTF0",1771194167935,6.32300988,86.359,86.323,16.93934803]
["bitfinex-derivatives","SOLF0:USTF0",1771194168237,9.62352544,86.358,86.323,16.93934803]
["bitfinex-derivatives","SOLF0:USTF0",1771194168437,9.62352544,86.357,86.323,16.93934803]
["bitfinex-derivatives","SOLF0:USTF0",1771194168633,265.9873,86.368,86.331,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194168634,255.56,86.368,86.331,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194168837,9.6300168,86.367,86.331,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194169140,9.6300168,86.366,86.331,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194169335,9.6300168,86.365,86.331,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194169536,9.6300168,86.364,86.331,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194169841,9.6300168,86.363,86.332,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771194170036,9.6300168,86.362,86.332,10.4316]
["bitfinex-derivatives","SOLF0:USTF0",1771194170240,9.6300168,86.361,86.332,16.93824803]
["bitfinex-derivatives","SOLF0:USTF0",1771194170540,255.56,86.368,86.332,16.93824803]
["bitfinex-derivatives","SOLF0:USTF0",1771194170742,9.62995531,86.367,86.333,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194171039,6.50039297,86.383,86.35,2.7483539]
["bitfinex-derivatives","SOLF0:USTF0",1771194171643,6.50039297,86.383,86.351,10.4293]
["bitfinex-derivatives","SOLF0:USTF0",1771194171848,6.50039297,86.394,86.352,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194172439,6.50039297,86.391,86.352,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194172743,6.50039297,86.391,86.345,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771194172744,6.50039297,86.389,86.345,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1771194172942,6.50039297,86.387,86.341,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194173142,6.50039297,86.385,86.337,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771194174748,6.50039297,86.382,86.337,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771194175249,6.50039297,86.379,86.337,10.4309]
["bitfinex-derivatives","SOLF0:USTF0",1771194179543,6.50039297,86.375,86.33,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194179750,6.50039297,86.373,86.328,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1771194180752,6.50039297,86.373,86.328,16.93864803]
["bitfinex-derivatives","SOLF0:USTF0",1771194182852,6.50039297,86.369,86.328,16.93864803]
["bitfinex-derivatives","SOLF0:USTF0",1771194185846,6.50039297,86.369,86.329,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194189454,6.50039297,86.367,86.329,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194191752,270.22,86.368,86.333,6.50664803]
["bitfinex-derivatives","SOLF0:USTF0",1771194193659,271.78,86.384,86.341,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194194856,271.78,86.384,86.345,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194198253,2.7483539,86.38,86.345,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194199759,2.7483539,86.37,86.334,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194199966,6.5806337,86.369,86.334,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194200864,9.3289876,86.38,86.334,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194201066,6.5806337,86.379,86.334,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194208174,6.5806337,86.377,86.336,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194211380,6.5806337,86.377,86.338,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194219683,6.5806337,86.393,86.341,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194219883,6.5806337,86.389,86.341,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194220083,6.5806337,86.387,86.341,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194220283,6.5806337,86.385,86.342,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194220584,2.74619062,86.38,86.342,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194220980,6.5806337,86.385,86.342,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194221784,6.5806337,86.385,86.344,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194222778,6.5806337,86.385,86.346,6.51135738]
["bitfinex-derivatives","SOLF0:USTF0",1771194226188,6.5806337,86.385,86.349,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194228291,6.5806337,86.385,86.351,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194232892,6.49372938,86.409,86.37,2.74619062]
["bitfinex-derivatives","SOLF0:USTF0",1771194233090,6.49372938,86.409,86.371,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194240392,8.6374753,86.418,86.37,2.74619062]
["bitfinex-derivatives","SOLF0:USTF0",1771194240393,8.6374753,86.418,86.374,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194240593,6.49372938,86.417,86.374,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194240994,6.49372938,86.417,86.377,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194242096,293.52,86.429,86.391,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194242494,6.49372938,86.433,86.391,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194253100,6.49372938,86.429,86.391,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194260104,6.72038432,86.439,86.391,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194261510,17.13928432,86.438,86.391,6.42268063]
["bitfinex-derivatives","SOLF0:USTF0",1771194263212,17.13928432,86.438,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194263410,6.72038432,86.437,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194268409,17.13958432,86.436,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194269908,6.72038432,86.435,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194270314,17.13828432,86.446,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194270609,6.72038432,86.445,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194271317,6.72038432,86.442,86.401,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194274918,301.9,86.45,86.374,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1771194274919,301.9,86.45,86.411,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194275116,10.4173,86.451,86.411,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194277921,17.13768432,86.451,86.411,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194278218,6.72038432,86.451,86.411,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194279016,10.4152,86.469,86.411,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194279217,6.72038432,86.478,86.431,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194280724,6.72038432,86.477,86.431,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194284328,6.72038432,86.477,86.44,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194285932,6.72038432,86.477,86.431,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194287637,6.72038432,86.477,86.44,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194288332,6.72038432,86.477,86.431,6.53333955]
["bitfinex-derivatives","SOLF0:USTF0",1771194293044,6.72038432,86.477,86.433,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771194293239,6.72038432,86.477,86.434,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194293445,6.72038432,86.477,86.44,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194297747,6.72038432,86.477,86.441,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194300247,6.53035372,86.496,86.451,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194300454,15.95602709,86.495,86.451,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194300648,6.53035372,86.495,86.451,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194300843,9.42567337,86.504,86.47,9.40464157]
["bitfinex-derivatives","SOLF0:USTF0",1771194301044,6.53035372,86.499,86.451,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194301249,6.53035372,86.498,86.461,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194301452,6.53035372,86.498,86.401,20.8465]
["bitfinex-derivatives","SOLF0:USTF0",1771194301453,6.53035372,86.498,86.45,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194301851,6.53035372,86.487,86.439,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194302154,92.3,86.527,86.43,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194302155,6.53035372,86.479,86.431,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194302652,6.53035372,86.476,86.431,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194303157,9.42567337,86.494,86.46,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194303452,6.53035372,86.502,86.461,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194303849,6.53035372,86.499,86.461,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194305656,2.74063362,86.5,86.441,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771194305657,6.53035372,86.489,86.441,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194306153,2.74063362,86.48,86.441,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194306457,6.53035372,86.479,86.431,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194307256,6.53035372,86.479,86.441,6.66400795]
["bitfinex-derivatives","SOLF0:USTF0",1771194308050,6.53035372,86.479,86.44,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194308051,6.53035372,86.527,86.471,4.52474121]
["bitfinex-derivatives","SOLF0:USTF0",1771194308251,2.74063362,86.51,86.471,4.52474121]
["bitfinex-derivatives","SOLF0:USTF0",1771194308454,6.53035372,86.509,86.471,4.52474121]
["bitfinex-derivatives","SOLF0:USTF0",1771194308955,6.53035372,86.499,86.451,4.05044991]
["bitfinex-derivatives","SOLF0:USTF0",1771194309355,6.53035372,86.499,86.461,4.05768953]
["bitfinex-derivatives","SOLF0:USTF0",1771194309555,6.53035372,86.511,86.461,4.05768953]
["bitfinex-derivatives","SOLF0:USTF0",1771194310753,6.53035372,86.509,86.461,4.05768953]
["bitfinex-derivatives","SOLF0:USTF0",1771194316461,6.53035372,86.509,86.471,4.17869661]
["bitfinex-derivatives","SOLF0:USTF0",1771194317060,6.26156201,86.507,86.455,3.94385923]
["bitfinex-derivatives","SOLF0:USTF0",1771194317267,2.74063362,86.5,86.455,3.94385923]
["bitfinex-derivatives","SOLF0:USTF0",1771194317464,6.26156201,86.499,86.455,3.94385923]
["bitfinex-derivatives","SOLF0:USTF0",1771194317962,6.26156201,86.514,86.471,3.947135]
["bitfinex-derivatives","SOLF0:USTF0",1771194318454,206.3,86.538,86.481,3.95094661]
["bitfinex-derivatives","SOLF0:USTF0",1771194318659,6.26156201,86.537,86.481,3.95094661]
["bitfinex-derivatives","SOLF0:USTF0",1771194318857,2.74063362,86.54,86.481,3.95094661]
["bitfinex-derivatives","SOLF0:USTF0",1771194319066,2.74063362,86.55,86.5,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194319467,6.26156201,86.548,86.5,6.66767149]
["bitfinex-derivatives","SOLF0:USTF0",1771194319970,10.4072,86.535,86.5,6.66767149]
["bitfinex-derivatives","SOLF0:USTF0",1771194320266,10.4072,86.535,86.5,3.92703787]
["bitfinex-derivatives","SOLF0:USTF0",1771194321159,16.66876201,86.535,86.5,3.92703787]
["bitfinex-derivatives","SOLF0:USTF0",1771194322364,16.66876201,86.535,86.5,6.66767149]
["bitfinex-derivatives","SOLF0:USTF0",1771194323559,16.66876201,86.535,86.501,3.89824656]
["bitfinex-derivatives","SOLF0:USTF0",1771194324165,6.26156201,86.534,86.501,3.89824656]
["bitfinex-derivatives","SOLF0:USTF0",1771194324363,10.4077,86.531,86.501,3.89824656]
["bitfinex-derivatives","SOLF0:USTF0",1771194327573,6.26156201,86.534,86.501,3.89824656]
["bitfinex-derivatives","SOLF0:USTF0",1771194328671,6.26156201,86.534,86.5,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194329072,6.26156201,86.534,86.491,3.78580808]
["bitfinex-derivatives","SOLF0:USTF0",1771194329570,6.26156201,86.534,86.5,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194330366,6.26156201,86.55,86.51,6.52916486]
["bitfinex-derivatives","SOLF0:USTF0",1771194330866,6.26156201,86.55,86.52,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194333766,6.26156201,86.55,86.511,3.78853124]
["bitfinex-derivatives","SOLF0:USTF0",1771194335773,6.26156201,86.55,86.52,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194336673,10.4039,86.562,86.53,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194336878,10.4039,86.562,86.53,6.53326003]
["bitfinex-derivatives","SOLF0:USTF0",1771194340073,10.4039,86.562,86.531,3.93879653]
["bitfinex-derivatives","SOLF0:USTF0",1771194340278,6.26156201,86.576,86.54,2.74063362]
["bitfinex-derivatives","SOLF0:USTF0",1771194341880,6.26156201,86.574,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194343379,6.26156201,86.574,86.531,3.93879653]
["bitfinex-derivatives","SOLF0:USTF0",1771194344981,6.26156201,86.574,86.532,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771194345183,6.26156201,86.574,86.533,3.98604051]
["bitfinex-derivatives","SOLF0:USTF0",1771194347288,6.77289777,86.569,86.521,14.34821874]
["bitfinex-derivatives","SOLF0:USTF0",1771194347888,6.77289777,86.569,86.522,3.93897328]
["bitfinex-derivatives","SOLF0:USTF0",1771194348484,6.77289777,86.569,86.524,3.94163521]
["bitfinex-derivatives","SOLF0:USTF0",1771194348685,6.77289777,86.569,86.53,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194351492,6.77289777,86.569,86.524,3.94163521]
["bitfinex-derivatives","SOLF0:USTF0",1771194352295,6.77289777,86.569,86.443,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771194352296,6.77289777,86.565,86.51,6.5295128]
["bitfinex-derivatives","SOLF0:USTF0",1771194352595,6.77289777,86.55,86.511,3.79570496]
["bitfinex-derivatives","SOLF0:USTF0",1771194355590,6.77289777,86.549,86.511,3.79570496]
["bitfinex-derivatives","SOLF0:USTF0",1771194358197,6.77289777,86.549,86.5,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194358399,6.77289777,86.549,86.499,4.08235998]
["bitfinex-derivatives","SOLF0:USTF0",1771194360707,6.77289777,86.549,86.501,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771194361098,6.77289777,86.549,86.501,14.40151893]
["bitfinex-derivatives","SOLF0:USTF0",1771194361303,6.77289777,86.549,86.511,3.99041893]
["bitfinex-derivatives","SOLF0:USTF0",1771194362304,6.77289777,86.568,86.515,3.99005126]
["bitfinex-derivatives","SOLF0:USTF0",1771194362507,6.77289777,86.568,86.52,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194364106,6.77289777,86.568,86.516,14.36069784]
["bitfinex-derivatives","SOLF0:USTF0",1771194364611,6.77289777,86.568,86.516,3.95139784]
["bitfinex-derivatives","SOLF0:USTF0",1771194365206,6.77289777,86.565,86.516,3.95139784]
["bitfinex-derivatives","SOLF0:USTF0",1771194366506,10.404,86.562,86.516,3.95139784]
["bitfinex-derivatives","SOLF0:USTF0",1771194366714,6.77289777,86.561,86.516,3.95139784]
["bitfinex-derivatives","SOLF0:USTF0",1771194367312,6.77289777,86.559,86.516,3.95139784]
["bitfinex-derivatives","SOLF0:USTF0",1771194368106,6.77289777,86.559,86.53,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194368815,6.77289777,86.559,86.521,4.06576936]
["bitfinex-derivatives","SOLF0:USTF0",1771194370512,312.08,86.594,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194370513,6.77289777,86.579,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194371219,6.77289777,86.579,86.531,4.09048474]
["bitfinex-derivatives","SOLF0:USTF0",1771194372518,6.77289777,86.579,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194372910,6.77289777,86.579,86.541,3.95733233]
["bitfinex-derivatives","SOLF0:USTF0",1771194373126,6.77289777,86.579,86.55,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194374021,6.77289777,86.579,86.542,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771194374323,6.77289777,86.579,86.53,6.6958397]
["bitfinex-derivatives","SOLF0:USTF0",1771194374724,8.41291599,86.607,86.541,10.4063]
["bitfinex-derivatives","SOLF0:USTF0",1771194374925,10.75572192,86.625,86.501,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771194374926,6.88480552,86.621,86.502,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771194375222,6.88480552,86.621,86.527,161.9028]
["bitfinex-derivatives","SOLF0:USTF0",1771194375415,6.88480552,86.621,86.523,56.06315294]
["bitfinex-derivatives","SOLF0:USTF0",1771194375416,6.88480552,86.621,86.523,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1771194375614,6.88480552,86.621,86.497,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1771194375615,9.11154504,86.619,86.56,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194376122,9.11197778,86.609,86.55,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194376521,9.11197778,86.599,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194377219,9.10582181,86.589,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194381826,9.10582181,86.589,86.53,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194382222,10.79121466,86.641,86.52,10.4088]
["bitfinex-derivatives","SOLF0:USTF0",1771194382223,9.03156229,86.579,86.52,13.14260784]
["bitfinex-derivatives","SOLF0:USTF0",1771194382621,9.03156229,86.579,86.52,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194382825,9.03156229,86.569,86.51,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194383123,9.03156229,86.569,86.52,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194383626,9.03156229,86.569,86.53,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194384617,9.03156229,86.569,86.54,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194385925,9.03156229,86.569,86.531,10.4075]
["bitfinex-derivatives","SOLF0:USTF0",1771194394731,9.03156229,86.569,86.488,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771194394732,9.03156229,86.569,86.52,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194394928,9.03156229,86.569,86.462,162.026]
["bitfinex-derivatives","SOLF0:USTF0",1771194394929,8.91408524,86.559,86.467,21.35315294]
["bitfinex-derivatives","SOLF0:USTF0",1771194395236,8.91408524,86.559,86.51,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194396027,8.91408524,86.559,86.468,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771194396234,8.91408524,86.559,86.51,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194400837,8.91408524,86.559,86.5,2.73380784]
["bitfinex-derivatives","SOLF0:USTF0",1771194401940,8.91408524,86.559,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194403642,8.89482751,86.557,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194404144,8.89482751,86.557,86.51,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194404342,8.88726441,86.554,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194405742,8.96383173,86.552,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194408538,8.96492994,86.55,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194409746,8.96274294,86.547,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194410540,8.95904907,86.545,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194411845,8.9561863,86.542,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194412947,8.95257375,86.54,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194413839,8.97321198,86.531,86.48,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194414546,8.97321198,86.519,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194415248,8.945085,86.515,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194415951,8.945085,86.515,86.466,243.6777251]
["bitfinex-derivatives","SOLF0:USTF0",1771194416748,8.94162401,86.512,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194417853,8.87196131,86.508,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194418955,8.87196131,86.508,86.466,243.6777251]
["bitfinex-derivatives","SOLF0:USTF0",1771194418956,8.87196131,86.508,86.48,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194419551,92.2,86.542,86.466,243.6777251]
["bitfinex-derivatives","SOLF0:USTF0",1771194419552,10.4077,86.531,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194419747,8.88853756,86.54,86.52,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194419950,8.88538827,86.553,86.52,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194420349,8.88538827,86.553,86.53,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194420649,8.88538827,86.566,86.53,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194421250,2.73572218,86.58,86.52,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194421251,8.93671851,86.563,86.52,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194421648,8.93671851,86.558,86.52,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194421956,8.93671851,86.558,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194422553,8.93344721,86.541,86.466,243.6777251]
["bitfinex-derivatives","SOLF0:USTF0",1771194422856,8.93344721,86.541,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194423760,8.89075603,86.532,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194424150,8.89075603,86.532,86.5,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194424858,8.89075603,86.529,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194425958,19.28118047,86.526,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194426156,8.87298047,86.525,86.49,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194427151,8.88668197,86.521,86.48,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194427954,8.88668197,86.521,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194428462,8.88373484,86.511,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194429758,8.93733373,86.507,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194430861,8.93426521,86.505,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194431851,8.93426521,86.505,86.48,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194432257,10.411,86.503,86.48,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194432658,10.411,86.503,86.48,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194435966,19.38119665,86.503,86.48,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194436162,10.4114,86.5,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194436360,19.38159665,86.5,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194436556,8.97019665,86.499,86.47,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194437167,10.4117,86.498,86.47,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194437464,8.96648796,86.497,86.47,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194437662,8.96648796,86.497,86.46,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194438663,8.96355038,86.486,86.46,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194439665,8.92913688,86.484,86.46,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194441362,8.89291248,86.479,86.45,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194441956,8.89291248,86.479,86.46,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194442769,10.414,86.478,86.46,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194444165,8.88388096,86.474,86.45,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194445658,8.88388096,86.474,86.46,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194445859,8.88388096,86.474,86.45,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194450176,17.94026189,86.473,86.45,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194450378,7.52566189,86.472,86.45,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194450678,7.52566189,86.472,86.45,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194451073,10.4148,86.471,86.45,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194451377,7.52296547,86.47,86.44,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194452779,10.4157,86.465,86.44,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194454083,10.4157,86.465,86.45,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194454885,10.4157,86.465,86.44,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194456385,17.88493378,86.465,86.44,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194456586,7.46923378,86.465,86.44,2.73572218]
["bitfinex-derivatives","SOLF0:USTF0",1771194461888,7.46923378,86.465,86.44,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194467594,8.35325916,86.514,86.429,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1771194467595,7.48416766,86.458,86.429,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1771194467790,7.48416766,86.458,86.43,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194468685,7.48416766,86.458,86.429,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1771194468882,7.48416766,86.458,86.43,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194469693,7.47518006,86.469,86.45,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194469892,7.47518006,86.469,86.45,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194470685,8.35325916,86.503,86.46,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194470889,2.73992299,86.51,86.45,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194471786,10.4146,86.474,86.45,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194472991,15.31791864,86.474,86.45,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194473994,4.90331864,86.473,86.45,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194474591,10.4135,86.483,86.45,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194474899,4.90331864,86.513,86.47,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194475802,98.78,86.522,86.47,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194475803,4.90331864,86.493,86.47,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194476594,10.4124,86.492,86.47,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194478595,15.31571864,86.492,86.48,2.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194479197,15.31571864,86.492,86.47,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194481605,4.90331864,86.492,86.47,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194485404,4.90331864,86.492,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771194485405,4.90331864,86.492,86.48,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194485608,4.90331864,86.492,86.47,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194489521,4.90331864,86.504,86.48,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194489714,4.90331864,86.504,86.49,2.73992299]
["bitfinex-derivatives","SOLF0:USTF0",1771194493119,4.90331864,86.504,86.471,10.4148]
["bitfinex-derivatives","SOLF0:USTF0",1771194493325,4.90331864,86.527,86.49,7.0244449]
["bitfinex-derivatives","SOLF0:USTF0",1771194493822,4.90331864,86.527,86.491,14.20882021]
["bitfinex-derivatives","SOLF0:USTF0",1771194497327,10.80293053,86.587,86.463,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771194497328,3.87521479,86.554,86.499,3.77652975]
["bitfinex-derivatives","SOLF0:USTF0",1771194498824,3.87521479,86.554,86.503,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771194499221,3.87521479,86.549,86.503,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771194510329,3.87521479,86.539,86.503,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771194510735,3.87521479,86.55,86.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1771194511034,3.87521479,86.549,86.5,8.36649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194511234,3.87521479,86.549,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194511834,3.87521479,86.548,86.502,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194512136,3.87521479,86.529,86.5,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1771194512334,34.71,86.581,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194512335,207.22,86.573,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194512536,3.87521479,86.549,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194512938,2.73992299,86.55,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194512939,3.87521479,86.547,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194514730,3.87521479,86.545,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194522239,3.87521479,86.542,86.501,3.66649009]
["bitfinex-derivatives","SOLF0:USTF0",1771194524334,2.73606115,86.55,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194524532,10.4052,86.552,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194524736,14.35036477,86.552,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194524936,10.4053,86.55,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194525135,3.94516477,86.549,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194526343,14.35086477,86.548,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194526534,2.73606115,86.56,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194526535,3.94516477,86.547,86.503,3.4270705]
["bitfinex-derivatives","SOLF0:USTF0",1771194527143,3.94516477,86.547,86.505,3.44928247]
["bitfinex-derivatives","SOLF0:USTF0",1771194528741,3.94516477,86.547,86.507,3.44928247]
["bitfinex-derivatives","SOLF0:USTF0",1771194530741,3.94516477,86.572,86.511,3.53864054]
["bitfinex-derivatives","SOLF0:USTF0",1771194530941,9.43595178,86.571,86.511,3.53864054]
["bitfinex-derivatives","SOLF0:USTF0",1771194531144,9.43595178,86.57,86.511,3.53864054]
["bitfinex-derivatives","SOLF0:USTF0",1771194531347,9.43595178,86.569,86.511,3.53864054]
["bitfinex-derivatives","SOLF0:USTF0",1771194531549,3.94516477,86.572,86.511,3.53864054]
["bitfinex-derivatives","SOLF0:USTF0",1771194531748,9.43634257,86.571,86.52,3.53226883]
["bitfinex-derivatives","SOLF0:USTF0",1771194531943,3.94516477,86.572,86.52,3.53226883]
["bitfinex-derivatives","SOLF0:USTF0",1771194533639,3.94516477,86.572,86.524,3.53715531]
["bitfinex-derivatives","SOLF0:USTF0",1771194534747,3.94516477,86.572,86.526,3.53715531]
["bitfinex-derivatives","SOLF0:USTF0",1771194535549,3.94516477,86.572,86.529,3.56915827]
["bitfinex-derivatives","SOLF0:USTF0",1771194536462,3.94516477,86.583,86.54,3.56915827]
["bitfinex-derivatives","SOLF0:USTF0",1771194537146,3.94516477,86.583,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194537549,8.33934459,86.601,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194537748,3.94516477,86.599,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194537949,3.94516477,86.597,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194538149,3.94516477,86.595,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194538346,3.94516477,86.593,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194538550,9.46063246,86.592,86.547,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194538856,3.94516477,86.592,86.55,3.56717399]
["bitfinex-derivatives","SOLF0:USTF0",1771194539849,3.94516477,86.592,86.552,3.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1771194540455,3.94516477,86.592,86.554,3.54662007]
["bitfinex-derivatives","SOLF0:USTF0",1771194541759,3.94516477,86.592,86.557,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1771194541963,3.94516477,86.589,86.531,3.47521462]
["bitfinex-derivatives","SOLF0:USTF0",1771194542354,3.94516477,86.589,86.555,10.4047]
["bitfinex-derivatives","SOLF0:USTF0",1771194544866,3.94516477,86.579,86.546,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771194546462,2.73606115,86.58,86.531,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771194546463,3.94516477,86.559,86.531,10.4076]
["bitfinex-derivatives","SOLF0:USTF0",1771194547667,2.73606115,86.58,86.538,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771194549560,3.94516477,86.579,86.538,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771194549964,10.4007,86.589,86.538,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771194549965,3.94516477,86.569,86.538,10.4067]
["bitfinex-derivatives","SOLF0:USTF0",1771194550561,3.94516477,86.569,86.532,3.79948465]
["bitfinex-derivatives","SOLF0:USTF0",1771194550760,3.94516477,86.569,86.539,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1771194552569,3.94516477,86.559,86.539,4.71]
["bitfinex-derivatives","SOLF0:USTF0",1771194557273,3.94516477,86.559,86.512,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194557470,3.8620477,86.558,86.512,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194557771,3.8620477,86.556,86.512,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194558073,3.8620477,86.555,86.512,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194559263,10.4042,86.56,86.514,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194560169,3.8620477,86.556,86.514,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194563075,2.73606115,86.55,86.514,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194563275,3.8620477,86.549,86.514,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194563873,3.8620477,86.539,86.501,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194566877,3.8620477,86.536,86.501,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194567178,3.8620477,86.529,86.489,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194570284,3.8620477,86.536,86.489,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194571180,9.43823233,86.557,86.49,2.73606115]
["bitfinex-derivatives","SOLF0:USTF0",1771194571386,9.43823233,86.557,86.455,20.8333]
["bitfinex-derivatives","SOLF0:USTF0",1771194571387,3.8620477,86.564,86.501,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194572077,2.73606115,86.56,86.501,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194572283,3.8620477,86.556,86.508,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194572585,3.8620477,86.549,86.481,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194573281,3.8620477,86.539,86.49,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194574084,3.8620477,86.539,86.492,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194575592,3.8620477,86.529,86.492,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194575990,3.8620477,86.529,86.482,14.27201091]
["bitfinex-derivatives","SOLF0:USTF0",1771194576182,2.73606115,86.52,86.482,14.27201091]
["bitfinex-derivatives","SOLF0:USTF0",1771194576688,2.73606115,86.52,86.485,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194576989,3.8620477,86.529,86.485,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194577790,3.8620477,86.529,86.488,10.4128]
["bitfinex-derivatives","SOLF0:USTF0",1771194578285,2.73606115,86.54,86.495,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194578491,9.43823233,86.557,86.495,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194578492,6.59810885,86.55,86.495,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194579084,3.8620477,86.549,86.495,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194579286,3.8620477,86.549,86.504,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194582286,3.8620477,86.548,86.504,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194582689,2.73606115,86.52,86.48,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194582891,6.59810885,86.52,86.48,3.85861091]
["bitfinex-derivatives","SOLF0:USTF0",1771194583988,3.78033223,86.536,86.487,3.62738606]
["bitfinex-derivatives","SOLF0:USTF0",1771194584589,17.73931746,86.564,86.5,2.73606115]
["bitfinex-derivatives","SOLF0:USTF0",1771194584590,3.70452329,86.547,86.5,2.73606115]
["bitfinex-derivatives","SOLF0:USTF0",1771194584791,3.70452329,86.547,86.501,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194585188,3.70452329,86.539,86.489,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194585392,3.70452329,86.539,86.459,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1771194585393,3.70452329,86.539,86.491,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194586801,3.70452329,86.539,86.492,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194587794,3.70452329,86.539,86.494,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194589601,3.70452329,86.539,86.497,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194590598,3.70452329,86.556,86.507,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194591297,2.73622616,86.56,86.507,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194591298,3.70452329,86.554,86.507,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194592389,3.70452329,86.549,86.501,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1771194592596,3.70452329,86.539,86.502,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194593497,3.70452329,86.539,86.503,10.4109]
["bitfinex-derivatives","SOLF0:USTF0",1771194595397,3.70452329,86.539,86.503,14.27529056]
["bitfinex-derivatives","SOLF0:USTF0",1771194595704,3.70452329,86.539,86.506,10.4106]
["bitfinex-derivatives","SOLF0:USTF0",1771194598103,6.44074945,86.55,86.507,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194598499,3.70452329,86.549,86.507,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194601099,2.73622616,86.54,86.496,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194601297,3.70452329,86.539,86.486,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194601798,3.70452329,86.529,86.486,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194602807,3.70452329,86.527,86.486,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194603210,3.70452329,86.519,86.465,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194603609,3.70452329,86.517,86.465,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194604706,3.70452329,86.517,86.45,2.73622616]
["bitfinex-derivatives","SOLF0:USTF0",1771194604707,10.4095,86.516,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194605207,14.11402329,86.516,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194606006,3.70452329,86.515,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194606506,3.70452329,86.513,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194607810,3.70452329,86.511,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194609012,3.70452329,86.509,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194609712,3.70452329,86.504,86.467,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194611514,2.73622616,86.48,86.427,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194611808,3.70452329,86.489,86.431,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194612606,3.70452329,86.484,86.384,21.35315294]
["bitfinex-derivatives","SOLF0:USTF0",1771194612805,3.70452329,86.459,86.415,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194613206,3.70452329,86.459,86.401,3.86439056]
["bitfinex-derivatives","SOLF0:USTF0",1771194613904,3.70452329,86.459,86.416,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771194615506,3.70452329,86.459,86.416,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194615704,2.73622616,86.5,86.441,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194615915,3.91107403,86.499,86.441,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194616118,3.91107403,86.516,86.461,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194617907,2.73622616,86.52,86.47,2.73622616]
["bitfinex-derivatives","SOLF0:USTF0",1771194618112,3.91107403,86.529,86.471,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194618320,3.91107403,86.546,86.501,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194619626,2.73622616,86.52,86.482,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194619917,2.73622616,86.51,86.461,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194621922,3.91107403,86.529,86.461,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194623316,3.91107403,86.526,86.461,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194624827,3.91107403,86.524,86.461,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194626033,3.91107403,86.509,86.435,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194626731,3.91107403,86.507,86.435,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194627731,3.91107403,86.502,86.437,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194629132,3.91107403,86.502,86.439,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194630733,3.91107403,86.502,86.44,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771194631534,3.91107403,86.5,86.44,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771194632230,3.91107403,86.5,86.444,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771194632435,3.91107403,86.5,86.444,14.14714699]
["bitfinex-derivatives","SOLF0:USTF0",1771194634644,3.91107403,86.498,86.444,14.14714699]
["bitfinex-derivatives","SOLF0:USTF0",1771194635843,3.91107403,86.491,86.435,10.4191]
["bitfinex-derivatives","SOLF0:USTF0",1771194636035,3.91107403,86.491,86.435,14.14824699]
["bitfinex-derivatives","SOLF0:USTF0",1771194636238,3.91107403,86.491,86.436,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194636837,3.91107403,86.487,86.44,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194637741,3.91107403,86.487,86.441,10.4184]
["bitfinex-derivatives","SOLF0:USTF0",1771194638044,3.91107403,86.487,86.441,14.14754699]
["bitfinex-derivatives","SOLF0:USTF0",1771194638246,3.91107403,86.487,86.442,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194641147,14.32287403,86.497,86.448,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194641648,3.91107403,86.509,86.448,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194641948,3.91107403,86.509,86.461,3.72914699]
["bitfinex-derivatives","SOLF0:USTF0",1771194643746,3.76557959,86.489,86.441,3.76660128]
["bitfinex-derivatives","SOLF0:USTF0",1771194643947,2.73828896,86.48,86.441,3.76660128]
["bitfinex-derivatives","SOLF0:USTF0",1771194644452,3.76557959,86.489,86.441,3.76660128]
["bitfinex-derivatives","SOLF0:USTF0",1771194644848,10.4129,86.488,86.441,3.76660128]
["bitfinex-derivatives","SOLF0:USTF0",1771194645643,3.76557959,86.489,86.441,3.76660128]
["bitfinex-derivatives","SOLF0:USTF0",1771194646143,3.85892111,86.469,86.421,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194646348,10.77786515,86.521,86.364,270.14776749]
["bitfinex-derivatives","SOLF0:USTF0",1771194646349,3.85892111,86.459,86.401,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194646549,3.85892111,86.473,86.421,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194647946,3.85892111,86.473,86.364,270.14776749]
["bitfinex-derivatives","SOLF0:USTF0",1771194647947,3.85892111,86.439,86.391,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194648146,2.74028878,86.42,86.376,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194648357,3.85892111,86.429,86.376,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194648757,2.74028878,86.44,86.381,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194648957,3.85892111,86.442,86.381,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194649856,3.85892111,86.429,86.368,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194653258,3.85892111,86.443,86.37,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194653653,3.85892111,86.443,86.371,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194654765,3.85892111,86.443,86.375,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194656566,10.4185,86.441,86.375,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194657266,3.85892111,86.443,86.379,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194657465,3.85892111,86.457,86.379,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194657863,3.85892111,86.457,86.383,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194658470,3.85892111,86.449,86.383,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194658865,3.85892111,86.446,86.383,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194659567,3.85892111,86.446,86.35,7.35030165]
["bitfinex-derivatives","SOLF0:USTF0",1771194659568,3.85892111,86.446,86.385,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194660461,3.85892111,86.446,86.386,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1771194660668,3.85892111,86.446,86.387,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194662468,3.85892111,86.446,86.389,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194662968,34.7,86.493,86.35,7.35030165]
["bitfinex-derivatives","SOLF0:USTF0",1771194662969,3.85892111,86.478,86.401,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194663169,3.85892111,86.478,86.421,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194664775,3.85892111,86.478,86.423,10.4206]
["bitfinex-derivatives","SOLF0:USTF0",1771194665070,3.85892111,86.478,86.424,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194665977,3.85892111,86.478,86.427,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194666780,3.85892111,86.478,86.429,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194667584,3.85892111,86.478,86.432,10.4195]
["bitfinex-derivatives","SOLF0:USTF0",1771194668578,3.85892111,86.478,86.432,14.16508245]
["bitfinex-derivatives","SOLF0:USTF0",1771194669183,3.85892111,86.478,86.434,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771194669881,3.85892111,86.494,86.442,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194670885,3.85892111,86.494,86.457,10.4164]
["bitfinex-derivatives","SOLF0:USTF0",1771194671081,3.85892111,86.511,86.458,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194674285,3.6666344,86.52,86.458,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194675184,3.6666344,86.512,86.458,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194676887,3.6666344,86.553,86.458,3.74558245]
["bitfinex-derivatives","SOLF0:USTF0",1771194677086,10.77786515,86.554,86.4,7.35030165]
["bitfinex-derivatives","SOLF0:USTF0",1771194677087,3.6666344,86.529,86.461,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194679584,3.6666344,86.529,86.462,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194680490,3.6666344,86.529,86.465,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194681785,3.6666344,86.529,86.469,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194682891,3.6666344,86.529,86.471,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194684686,3.6666344,86.529,86.479,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1771194684888,3.6666344,86.529,86.48,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194685495,3.6666344,86.529,86.484,14.24361153]
["bitfinex-derivatives","SOLF0:USTF0",1771194686298,3.6666344,86.529,86.489,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1771194688898,3.6666344,86.529,86.47,7.35030165]
["bitfinex-derivatives","SOLF0:USTF0",1771194688899,10.404,86.561,86.488,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194689791,10.404,86.561,86.497,10.4117]
["bitfinex-derivatives","SOLF0:USTF0",1771194690399,10.4054,86.55,86.488,14.24311153]
["bitfinex-derivatives","SOLF0:USTF0",1771194690899,3.6666344,86.549,86.488,14.24311153]
["bitfinex-derivatives","SOLF0:USTF0",1771194691694,3.6666344,86.546,86.488,14.24311153]
["bitfinex-derivatives","SOLF0:USTF0",1771194691901,3.6666344,86.539,86.488,14.24311153]
["bitfinex-derivatives","SOLF0:USTF0",1771194692299,3.6666344,86.539,86.493,10.4121]
["bitfinex-derivatives","SOLF0:USTF0",1771194698810,3.6666344,86.539,86.49,2.73718248]
["bitfinex-derivatives","SOLF0:USTF0",1771194699416,3.6666344,86.537,86.49,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194700814,3.6666344,86.534,86.49,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194701208,3.6666344,86.534,86.493,3.83041153]
["bitfinex-derivatives","SOLF0:USTF0",1771194712014,3.59984124,86.557,86.5,2.73687041]
["bitfinex-derivatives","SOLF0:USTF0",1771194712215,3.59984124,86.557,86.511,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194712809,396.00552111,86.586,86.465,113.59315294]
["bitfinex-derivatives","SOLF0:USTF0",1771194712810,3.59984124,86.573,86.52,6.45468626]
["bitfinex-derivatives","SOLF0:USTF0",1771194713012,3.59984124,86.573,86.521,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194713211,3.59984124,86.571,86.521,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194713718,10.4038,86.563,86.521,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194719617,3.59984124,86.562,86.521,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194721227,3.59984124,86.562,86.531,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194721424,10.4025,86.574,86.531,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194721425,14.00234124,86.574,86.531,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194721622,8.38292624,86.583,86.541,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194721926,11.98276748,86.584,86.541,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194722327,3.59984124,86.584,86.541,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194722628,3.59984124,86.583,86.541,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194723631,3.59984124,86.579,86.541,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194736142,14.27337621,86.575,86.541,3.71781585]
["bitfinex-derivatives","SOLF0:USTF0",1771194736348,3.87097621,86.574,86.533,14.13140501]
["bitfinex-derivatives","SOLF0:USTF0",1771194736748,3.87097621,86.574,86.534,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194737549,3.87097621,86.574,86.536,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194739753,3.87097621,86.574,86.539,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194741254,10.4015,86.582,86.54,2.73687041]
["bitfinex-derivatives","SOLF0:USTF0",1771194741556,10.4015,86.582,86.541,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194742157,3.87097621,86.59,86.501,92.2]
["bitfinex-derivatives","SOLF0:USTF0",1771194742158,3.87097621,86.59,86.551,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194742358,298.36,86.589,86.551,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194742963,3.87097621,86.602,86.556,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194743158,10.399,86.603,86.561,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194747068,3.87097621,86.61,86.567,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194747765,3.87097621,86.61,86.569,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771194748661,3.87097621,86.61,86.569,14.12700501]
["bitfinex-derivatives","SOLF0:USTF0",1771194748867,3.87097621,86.61,86.57,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194752374,3.87097621,86.603,86.56,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194753262,3.87097621,86.603,86.568,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1771194753466,3.87097621,86.603,86.568,14.12700501]
["bitfinex-derivatives","SOLF0:USTF0",1771194753867,3.87097621,86.603,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194755373,9.41143783,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194755574,3.87097621,86.603,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194755773,13.28241404,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194756075,3.87097621,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194756375,9.41555482,86.601,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194756577,3.87097621,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194756877,9.41555482,86.601,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194757174,3.87097621,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194757475,9.41555482,86.601,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194757680,3.87097621,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194757868,9.41579428,86.601,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194758073,3.87097621,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194758469,9.41586687,86.601,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194758673,3.87097621,86.602,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194758976,9.41586687,86.601,86.569,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194759177,3.87097621,86.602,86.572,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194759977,9.41630213,86.601,86.572,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194760277,3.87097621,86.602,86.572,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194760478,9.41630213,86.601,86.572,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194760776,3.87097621,86.602,86.572,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194760976,9.4174466,86.601,86.572,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194761277,3.87097621,86.599,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194761477,3.87097621,86.597,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194761672,3.87097621,86.595,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194761872,3.87097621,86.593,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194762073,3.87097621,86.591,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194762879,9.4209731,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194763177,3.87097621,86.591,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194763375,9.42141232,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194763575,3.87097621,86.591,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194763777,9.42269023,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194763974,3.87097621,86.591,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194764175,9.42269023,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194764373,9.42269023,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194764574,3.87097621,86.591,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194764775,9.42464931,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194765077,9.42464931,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194765279,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194765477,9.42509296,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194765678,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194765879,9.42509296,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194766082,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194766283,9.42717986,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194766474,9.42717986,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194766671,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194766873,9.42729753,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194767081,9.42729753,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194767277,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194767477,9.42760481,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194767679,9.42760481,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194767880,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194768080,9.42760481,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194768382,9.42760481,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194768582,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194768779,9.42804002,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194769073,9.42804002,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194769275,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194769481,9.42852489,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194769672,9.42852489,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194769871,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194770070,9.42852489,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194770272,9.42852489,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194770474,3.84020469,86.59,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194770781,9.42906244,86.589,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194770982,9.42906244,86.588,86.56,10.4041]
["bitfinex-derivatives","SOLF0:USTF0",1771194771281,9.42906244,86.588,86.558,3.72400501]
["bitfinex-derivatives","SOLF0:USTF0",1771194771282,3.84020469,86.602,86.564,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194771477,13.26897754,86.601,86.564,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194771672,9.42877285,86.6,86.564,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194771883,9.42877285,86.599,86.564,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194772083,3.84020469,86.601,86.564,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194773773,3.84020469,86.6,86.564,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194779886,3.84020469,86.615,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194780090,3.84020469,86.613,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194780388,12.2681456,86.612,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194780589,12.2681456,86.611,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194780789,10.3985,86.607,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194780991,3.84020469,86.606,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194782890,10.3989,86.604,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194783289,14.23910469,86.604,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194783485,3.84020469,86.603,86.567,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194784392,8.42794091,86.606,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194784589,3.84020469,86.612,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194784788,8.42794091,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194784990,8.42794091,86.61,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194785192,8.43470628,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194785396,8.43470628,86.61,86.579,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771194785696,3.84020469,86.612,86.579,10.4018]
["bitfinex-derivatives","SOLF0:USTF0",1771194785895,8.43643708,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194786191,8.43643708,86.61,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194786497,8.43643708,86.609,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194786696,3.84020469,86.612,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194786899,8.43860992,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194787094,8.43860992,86.61,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194787296,8.43860992,86.609,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194787496,3.84020469,86.612,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194787696,8.43905502,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194787899,8.43905502,86.61,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194788102,8.43905502,86.609,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194788298,3.84020469,86.612,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194788499,8.4386102,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194788702,8.4386102,86.61,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194788895,8.4386102,86.609,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194789195,3.84020469,86.612,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194789400,8.4484158,86.611,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194789600,8.4484158,86.61,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194789794,8.4484158,86.609,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194789994,8.4484158,86.608,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194790196,8.4484158,86.607,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194790404,2.73354818,86.62,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194790602,8.44802752,86.619,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194790792,3.84020469,86.617,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194790996,8.44802752,86.616,86.578,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194791298,8.44802752,86.615,86.582,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194791503,172.53583709,86.622,86.582,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194792207,172.53583709,86.622,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194793003,3.84020469,86.639,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194793200,8.44139664,86.635,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194793399,3.84020469,86.639,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194793597,8.43685356,86.638,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194793803,8.43685356,86.637,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194794003,8.43685356,86.636,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194794205,3.84020469,86.639,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194794401,8.43339572,86.638,86.593,3.73608618]
["bitfinex-derivatives","SOLF0:USTF0",1771194794801,8.43339572,86.638,86.601,14.28503018]
["bitfinex-derivatives","SOLF0:USTF0",1771194795403,3.84020469,86.639,86.601,14.28503018]
["bitfinex-derivatives","SOLF0:USTF0",1771194796806,3.84020469,86.639,86.602,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194799301,8.43339572,86.649,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194799800,3.97412058,86.648,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194801994,2.73354818,86.65,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194801995,3.97412058,86.646,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194802199,3.97412058,86.644,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194802399,9.46062691,86.643,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194802596,9.46062691,86.642,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194802901,9.46062691,86.641,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194803101,9.46062691,86.64,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194803308,9.46062691,86.639,86.604,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194803607,9.46062691,86.639,86.603,10.3989]
["bitfinex-derivatives","SOLF0:USTF0",1771194803608,9.46062691,86.638,86.606,14.28443018]
["bitfinex-derivatives","SOLF0:USTF0",1771194803808,9.46062691,86.637,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194804109,9.46062691,86.636,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194804305,2.73354818,86.64,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194804508,9.45618533,86.639,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194804709,2.73354818,86.64,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194804710,9.45618533,86.638,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194804908,9.45618533,86.637,86.607,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194805209,9.45377123,86.643,86.612,14.28373018]
["bitfinex-derivatives","SOLF0:USTF0",1771194805405,3.97412058,86.644,86.613,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194811412,3.97412058,86.644,86.614,10.3976]
["bitfinex-derivatives","SOLF0:USTF0",1771194811815,3.97412058,86.659,86.615,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194812418,2.73354818,86.67,86.626,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194812717,3.97412058,86.671,86.626,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194813222,3.97412058,86.671,86.634,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194814519,2.73354818,86.67,86.634,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194814725,6.70766876,86.67,86.634,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194815819,3.97412058,86.67,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194829731,3.6200738,86.68,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194831228,3.6200738,86.679,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194831928,3.6200738,86.677,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194832124,13.05325805,86.676,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194832327,9.43318425,86.675,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194832524,9.43318425,86.674,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194832726,9.43318425,86.673,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194832926,9.43318425,86.672,86.637,3.88593018]
["bitfinex-derivatives","SOLF0:USTF0",1771194833131,9.43318425,86.682,86.644,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194833332,325.04,86.683,86.644,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194834731,325.04,86.683,86.601,244.01992863]
["bitfinex-derivatives","SOLF0:USTF0",1771194834732,2.72801397,86.68,86.633,14.15299823]
["bitfinex-derivatives","SOLF0:USTF0",1771194834942,3.6200738,86.678,86.634,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194835144,3.6200738,86.676,86.634,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194835340,3.6200738,86.674,86.634,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194838444,3.6200738,86.674,86.638,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194839038,9.52268256,86.683,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194839241,9.52268256,86.682,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194839444,9.52268256,86.683,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194839645,9.52268256,86.682,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194839845,9.52268256,86.683,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194840046,9.52268256,86.682,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194840248,9.52268256,86.683,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194840448,9.52268256,86.682,86.645,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194840646,27.27017671,86.684,86.648,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194840950,3.6200738,86.683,86.637,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194841253,3.6200738,86.679,86.637,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194842343,3.6200738,86.679,86.63,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771194842540,3.6200738,86.678,86.63,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771194843247,3.6200738,86.677,86.63,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771194844348,3.6200738,86.676,86.63,10.3957]
["bitfinex-derivatives","SOLF0:USTF0",1771194845139,3.6200738,86.665,86.611,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194845345,3.6200738,86.659,86.611,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194845540,3.6200738,86.657,86.611,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194845745,3.6200738,86.649,86.611,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194845946,3.6200738,86.649,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194846245,2.72801397,86.65,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194846246,3.6200738,86.647,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194846552,2.72801397,86.64,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194847143,6.34808777,86.64,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194848552,3.6200738,86.639,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194849152,2.72801397,86.63,86.599,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194851456,3.6200738,86.619,86.581,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194853356,2.72801397,86.61,86.581,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194854853,3.6200738,86.619,86.581,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194855758,2.72801397,86.61,86.581,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194859564,10.3984,86.608,86.581,3.75779823]
["bitfinex-derivatives","SOLF0:USTF0",1771194860660,10.3984,86.608,86.581,9.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194861266,10.3984,86.608,86.56,2.72801397]
["bitfinex-derivatives","SOLF0:USTF0",1771194862564,10.3984,86.608,86.561,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194863562,10.3994,86.6,86.561,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194865467,3.6200738,86.619,86.562,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194865764,3.96120894,86.629,86.571,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194866865,2.72801397,86.62,86.571,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194867165,3.96120894,86.619,86.571,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194871372,3.96120894,86.619,86.572,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1771194871671,3.96120894,86.619,86.573,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194875077,2.72801397,86.62,86.573,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194875078,3.96120894,86.617,86.573,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194875471,3.96120894,86.609,86.573,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194880483,14.35950894,86.609,86.573,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194880871,3.96120894,86.608,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194881088,3.96120894,86.599,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194883988,3.67798442,86.593,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194885874,14.21267345,86.589,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194886278,3.81207345,86.588,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194887383,3.81207345,86.585,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194891988,10.4018,86.58,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194892499,3.81207345,86.585,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194893894,10.4013,86.584,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194894193,3.81207345,86.583,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194895590,10.4019,86.579,86.551,3.71510693]
["bitfinex-derivatives","SOLF0:USTF0",1771194899289,3.81207345,86.569,86.512,10.4098]
["bitfinex-derivatives","SOLF0:USTF0",1771194899487,3.81207345,86.569,86.51,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194899693,3.81207345,86.567,86.51,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194900797,10.4059,86.546,86.51,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194901294,10.4059,86.546,86.511,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194901798,10.4069,86.538,86.511,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194902497,10.4053,86.551,86.511,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194902692,14.21737345,86.551,86.511,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194903305,161.6674,86.654,86.491,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771194903306,14.21597345,86.562,86.521,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194903599,3.81207345,86.561,86.521,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194903793,14.21487345,86.572,86.54,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194906601,14.21487345,86.572,86.541,3.68186628]
["bitfinex-derivatives","SOLF0:USTF0",1771194908797,3.81207345,86.572,86.54,7.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771194909104,14.21477345,86.572,86.53,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194909305,3.81207345,86.571,86.53,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194910795,10.4034,86.567,86.53,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194910997,10.4034,86.567,86.531,0.37818618]
["bitfinex-derivatives","SOLF0:USTF0",1771194913496,3.81207345,86.571,86.531,0.37818618]
["bitfinex-derivatives","SOLF0:USTF0",1771194917006,3.87262004,86.569,86.531,0.37818618]
["bitfinex-derivatives","SOLF0:USTF0",1771194917803,3.87262004,86.567,86.531,0.37818618]
["bitfinex-derivatives","SOLF0:USTF0",1771194918802,3.87262004,86.561,86.521,0.35826222]
["bitfinex-derivatives","SOLF0:USTF0",1771194920911,3.87262004,86.559,86.521,0.35826222]
["bitfinex-derivatives","SOLF0:USTF0",1771194921709,10.4046,86.557,86.521,0.35826222]
["bitfinex-derivatives","SOLF0:USTF0",1771194921905,3.87262004,86.556,86.511,0.3688771]
["bitfinex-derivatives","SOLF0:USTF0",1771194922211,3.87262004,86.555,86.511,0.3688771]
["bitfinex-derivatives","SOLF0:USTF0",1771194922411,3.87262004,86.555,86.52,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194924905,3.87262004,86.548,86.511,0.3688771]
["bitfinex-derivatives","SOLF0:USTF0",1771194926807,3.87262004,86.546,86.511,0.3688771]
["bitfinex-derivatives","SOLF0:USTF0",1771194927107,3.87262004,86.546,86.5,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194927413,3.87262004,86.546,86.501,0.32871054]
["bitfinex-derivatives","SOLF0:USTF0",1771194928916,10.4071,86.536,86.501,0.32871054]
["bitfinex-derivatives","SOLF0:USTF0",1771194931515,10.4071,86.536,86.51,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194932517,3.87262004,86.537,86.51,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194935918,3.87262004,86.537,86.501,0.32871054]
["bitfinex-derivatives","SOLF0:USTF0",1771194936616,3.87262004,86.537,86.5,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194936823,3.87262004,86.537,86.501,0.32871788]
["bitfinex-derivatives","SOLF0:USTF0",1771194938122,3.87262004,86.537,86.503,0.32768595]
["bitfinex-derivatives","SOLF0:USTF0",1771194938323,3.87262004,86.537,86.51,2.73360891]
["bitfinex-derivatives","SOLF0:USTF0",1771194946919,3.87262004,86.537,86.502,10.4111]
["bitfinex-derivatives","SOLF0:USTF0",1771194963353,3.87262004,86.537,86.478,248.72744579]
["bitfinex-derivatives","SOLF0:USTF0",1771194963354,3.76602197,86.519,86.463,2.97448371]
["bitfinex-derivatives","SOLF0:USTF0",1771194964445,3.76602197,86.509,86.463,2.97448371]
["bitfinex-derivatives","SOLF0:USTF0",1771194964747,3.76602197,86.507,86.463,2.97448371]
["bitfinex-derivatives","SOLF0:USTF0",1771194964947,3.76602197,86.505,86.463,2.97448371]
["bitfinex-derivatives","SOLF0:USTF0",1771194965145,3.76602197,86.503,86.463,2.97448371]
["bitfinex-derivatives","SOLF0:USTF0",1771194965448,3.76602197,86.501,86.463,2.97448371]
["bitfinex-derivatives","SOLF0:USTF0",1771194971440,3.76602197,86.513,86.424,20.8409]
["bitfinex-derivatives","SOLF0:USTF0",1771194971640,3.76602197,86.513,86.414,21.35315294]
["bitfinex-derivatives","SOLF0:USTF0",1771194971641,3.76602197,86.499,86.451,2.78393997]
["bitfinex-derivatives","SOLF0:USTF0",1771194971851,3.76602197,86.497,86.451,2.78393997]
["bitfinex-derivatives","SOLF0:USTF0",1771194972850,3.76602197,86.497,86.454,2.78169838]
["bitfinex-derivatives","SOLF0:USTF0",1771194973555,3.94018041,86.489,86.444,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771194973956,3.94018041,86.489,86.444,13.2095302]
["bitfinex-derivatives","SOLF0:USTF0",1771194974153,3.94018041,86.489,86.445,3.16965311]
["bitfinex-derivatives","SOLF0:USTF0",1771194974547,3.94018041,86.489,86.444,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1771194974548,3.94018041,86.479,86.435,10.4192]
["bitfinex-derivatives","SOLF0:USTF0",1771194979755,3.94018041,86.479,86.435,13.60297991]
["bitfinex-derivatives","SOLF0:USTF0",1771194981760,3.94018041,86.479,86.438,3.15492493]
["bitfinex-derivatives","SOLF0:USTF0",1771194982255,3.94018041,86.49,86.457,3.15300063]
["bitfinex-derivatives","SOLF0:USTF0",1771194983056,3.94018041,86.49,86.458,3.15300063]
["bitfinex-derivatives","SOLF0:USTF0",1771194983260,3.94018041,86.49,86.46,2.73639387]
["bitfinex-derivatives","SOLF0:USTF0",1771194983763,3.94018041,86.49,86.458,3.15300063]
["bitfinex-derivatives","SOLF0:USTF0",1771194984360,3.94018041,86.49,86.46,10.4161]
["bitfinex-derivatives","SOLF0:USTF0",1771194985861,2.73639387,86.51,86.464,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771194986061,3.94018041,86.508,86.464,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771194986267,3.94018041,86.506,86.464,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771194986565,3.94018041,86.504,86.464,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771194986759,3.94018041,86.502,86.464,10.4157]
["bitfinex-derivatives","SOLF0:USTF0",1771194987564,3.94018041,86.502,86.461,2.68944179]
["bitfinex-derivatives","SOLF0:USTF0",1771194988261,10.01188066,86.508,86.461,2.68944179]
["bitfinex-derivatives","SOLF0:USTF0",1771194988460,14.35018041,86.512,86.461,2.68944179]
["bitfinex-derivatives","SOLF0:USTF0",1771194988666,3.94018041,86.511,86.461,2.68944179]
["bitfinex-derivatives","SOLF0:USTF0",1771194988965,14.35058041,86.508,86.461,2.68944179]
["bitfinex-derivatives","SOLF0:USTF0",1771194989655,3.94018041,86.508,86.48,2.73639387]
["bitfinex-derivatives","SOLF0:USTF0",1771194989854,20.8061,86.57,86.48,2.73639387]
["bitfinex-derivatives","SOLF0:USTF0",1771194989855,3.94018041,86.52,86.481,2.61899958]
["bitfinex-derivatives","SOLF0:USTF0",1771194990061,311.3,86.542,86.491,2.61899958]
["bitfinex-derivatives","SOLF0:USTF0",1771194990062,3.94018041,86.541,86.491,2.61899958]
["bitfinex-derivatives","SOLF0:USTF0",1771194990263,3.94018041,86.539,86.491,2.61899958]
["bitfinex-derivatives","SOLF0:USTF0",1771194990461,3.94018041,86.538,86.491,2.61899958]
["bitfinex-derivatives","SOLF0:USTF0",1771194990767,3.94018041,86.541,86.501,2.6056739]
["bitfinex-derivatives","SOLF0:USTF0",1771194991565,3.94018041,86.54,86.501,2.6056739]
["bitfinex-derivatives","SOLF0:USTF0",1771194999268,312.22,86.565,86.5,2.73639387]
["bitfinex-derivatives","SOLF0:USTF0",1771194999269,3.94018041,86.554,86.511,2.64939319]
["bitfinex-derivatives","SOLF0:USTF0",1771195002677,3.94018041,86.554,86.513,2.74430483]
["bitfinex-derivatives","SOLF0:USTF0",1771195004277,3.94018041,86.554,86.516,2.68851569]
["bitfinex-derivatives","SOLF0:USTF0",1771195005078,3.92081147,86.565,86.524,2.68904192]
["bitfinex-derivatives","SOLF0:USTF0",1771195006877,3.92081147,86.565,86.527,2.6132196]
["bitfinex-derivatives","SOLF0:USTF0",1771195007380,3.92081147,86.579,86.531,2.6132196]
["bitfinex-derivatives","SOLF0:USTF0",1771195011682,3.92081147,86.579,86.532,13.00619313]
["bitfinex-derivatives","SOLF0:USTF0",1771195011882,3.92081147,86.579,86.533,2.59869313]
["bitfinex-derivatives","SOLF0:USTF0",1771195016588,2.73420058,86.58,86.533,2.59869313]
["bitfinex-derivatives","SOLF0:USTF0",1771195016785,3.92081147,86.579,86.533,2.59869313]
["bitfinex-derivatives","SOLF0:USTF0",1771195018288,3.92081147,86.577,86.533,2.59869313]
["bitfinex-derivatives","SOLF0:USTF0",1771195018783,3.92081147,86.577,86.541,2.69121639]
["bitfinex-derivatives","SOLF0:USTF0",1771195022789,10.4024,86.575,86.541,2.69121639]
["bitfinex-derivatives","SOLF0:USTF0",1771195027895,10.4028,86.572,86.541,2.69121639]
["bitfinex-derivatives","SOLF0:USTF0",1771195032100,10.4038,86.563,86.541,2.69121639]
["bitfinex-derivatives","SOLF0:USTF0",1771195038001,10.4038,86.563,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195039507,3.92081147,86.572,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195039708,3.65317575,86.57,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195039909,3.65317575,86.568,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195040109,13.55537311,86.567,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195040310,3.65317575,86.567,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195041009,3.65317575,86.565,86.531,2.9684643]
["bitfinex-derivatives","SOLF0:USTF0",1771195042802,9.90581926,86.564,86.51,2.73420058]
["bitfinex-derivatives","SOLF0:USTF0",1771195043103,3.65317575,86.559,86.506,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195043302,3.65317575,86.557,86.506,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195043507,3.65317575,86.549,86.5,13.14550058]
["bitfinex-derivatives","SOLF0:USTF0",1771195043810,3.65317575,86.547,86.5,2.73420058]
["bitfinex-derivatives","SOLF0:USTF0",1771195044114,3.65317575,86.545,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195044310,3.65317575,86.543,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195044611,3.65317575,86.541,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195044813,3.65317575,86.539,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195045111,3.65317575,86.537,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195045709,3.65317575,86.535,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195046010,3.65317575,86.533,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195046211,3.65317575,86.531,86.494,2.94840681]
["bitfinex-derivatives","SOLF0:USTF0",1771195049104,3.65317575,86.531,86.499,3.09173138]
["bitfinex-derivatives","SOLF0:USTF0",1771195049715,3.65317575,86.531,86.5,10.4113]
["bitfinex-derivatives","SOLF0:USTF0",1771195053114,3.65317575,86.531,86.507,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771195053115,7.575e-05,86.531,86.507,10.4105]
["bitfinex-derivatives","SOLF0:USTF0",1771195058725,7.575e-05,86.531,86.501,2.85230078]
["bitfinex-derivatives","SOLF0:USTF0",1771195059124,9.88193969,86.548,86.501,2.85230078]
["bitfinex-derivatives","SOLF0:USTF0",1771195059322,8.42232446,86.569,86.48,342.58554406]
["bitfinex-derivatives","SOLF0:USTF0",1771195059323,3.65317575,86.567,86.521,3.78520358]
["bitfinex-derivatives","SOLF0:USTF0",1771195060427,3.65317575,86.567,86.53,6.51940416]
["bitfinex-derivatives","SOLF0:USTF0",1771195061223,3.65317575,86.567,86.54,2.73420058]
["bitfinex-derivatives","SOLF0:USTF0",1771195061435,306.43072451,86.604,86.488,21.35315294]
["bitfinex-derivatives","SOLF0:USTF0",1771195061436,3.65317575,86.588,86.551,3.78520358]
["bitfinex-derivatives","SOLF0:USTF0",1771195061728,3.65317575,86.602,86.561,3.78520358]
["bitfinex-derivatives","SOLF0:USTF0",1771195061922,13.52854077,86.601,86.561,3.78520358]
["bitfinex-derivatives","SOLF0:USTF0",1771195062118,3.65317575,86.601,86.561,3.78520358]
["bitfinex-derivatives","SOLF0:USTF0",1771195066324,3.6518354,86.599,86.561,3.78520358]
["bitfinex-derivatives","SOLF0:USTF0",1771195067822,3.6518354,86.589,86.515,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195068028,306.43072451,86.604,86.52,2.73420058]
["bitfinex-derivatives","SOLF0:USTF0",1771195068029,3.6518354,86.579,86.52,2.73420058]
["bitfinex-derivatives","SOLF0:USTF0",1771195068932,3.6518354,86.579,86.52,6.69453306]
["bitfinex-derivatives","SOLF0:USTF0",1771195069235,3.6518354,86.569,86.52,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195073934,3.6518354,86.569,86.48,250.38554406]
["bitfinex-derivatives","SOLF0:USTF0",1771195073935,3.6518354,86.529,86.479,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195074239,3.6518354,86.529,86.409,28.3516968]
["bitfinex-derivatives","SOLF0:USTF0",1771195074240,3.6518354,86.519,86.461,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195074442,3.6518354,86.519,86.471,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195075238,3.6518354,86.489,86.438,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195075640,3.6518354,86.479,86.438,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195075835,3.6518354,86.479,86.42,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195076135,3.6518354,86.479,86.421,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195076336,3.6518354,86.449,86.395,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195076534,3.6518354,86.449,86.4,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195077036,3.6518354,86.449,86.41,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195077937,3.6518354,86.475,86.43,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195078143,3.6518354,86.475,86.431,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195079037,3.6518354,86.499,86.46,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195080340,3.6518354,86.499,86.417,92.22]
["bitfinex-derivatives","SOLF0:USTF0",1771195080341,3.6518354,86.511,86.461,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195080534,3.6518354,86.511,86.46,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195080935,2.73619052,86.51,86.452,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195081138,3.6518354,86.524,86.481,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195085144,95.8718354,86.539,86.5,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195086942,161.7411,86.615,86.495,10.4119]
["bitfinex-derivatives","SOLF0:USTF0",1771195086943,278.21547582,86.659,86.535,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195087244,2.73619052,86.62,86.56,2.73619052]
["bitfinex-derivatives","SOLF0:USTF0",1771195087441,2.01002703,86.639,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771195087442,2.73619052,86.6,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771195087947,92.22,86.611,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771195088741,10.3982,86.61,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771195088942,3.6518354,86.609,86.542,10.4062]
["bitfinex-derivatives","SOLF0:USTF0",1771195089537,3.6518354,86.607,86.535,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195090846,3.6518354,86.605,86.535,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195093048,3.6518354,86.603,86.535,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195094845,3.95816462,86.6,86.535,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195097548,3.95816462,86.598,86.535,3.96033248]
["bitfinex-derivatives","SOLF0:USTF0",1771195099451,3.95816462,86.598,86.537,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195100651,3.95816462,86.598,86.545,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195101756,3.95816462,86.598,86.547,10.4057]
["bitfinex-derivatives","SOLF0:USTF0",1771195102459,3.95816462,86.598,86.554,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195102655,3.95816462,86.616,86.554,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195103060,3.95816462,86.616,86.558,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195103254,3.95816462,86.616,86.545,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195103458,3.95816462,86.615,86.545,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195104560,3.95816462,86.613,86.545,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195104760,3.95816462,86.604,86.545,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195106054,10.4054,86.55,86.491,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195106259,3.95816462,86.539,86.473,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195106965,14.36506462,86.538,86.484,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195107162,3.95816462,86.537,86.484,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195108758,3.95816462,86.535,86.484,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195109259,3.95816462,86.531,86.473,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195110265,3.95816462,86.531,86.475,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195112262,3.95816462,86.523,86.475,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195112470,3.95816462,86.523,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195113359,71.74006313,86.842,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195113360,3.95816462,86.519,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195113769,3.95816462,86.517,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195115371,3.95816462,86.506,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195116770,3.95816462,86.499,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195117573,3.95816462,86.497,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195118677,10.412,86.495,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195119475,3.95816462,86.497,86.439,3.97941683]
["bitfinex-derivatives","SOLF0:USTF0",1771195127582,3.95816462,86.497,86.442,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195128582,3.95816462,86.497,86.445,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195130476,3.95816462,86.497,86.447,10.4176]
["bitfinex-derivatives","SOLF0:USTF0",1771195130675,3.95816462,86.497,86.448,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195131585,3.95816462,86.497,86.451,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771195132084,3.95816462,86.497,86.451,14.06389689]
["bitfinex-derivatives","SOLF0:USTF0",1771195134186,2.7400616,86.49,86.451,14.06389689]
["bitfinex-derivatives","SOLF0:USTF0",1771195135188,3.95816462,86.497,86.455,14.06339689]
["bitfinex-derivatives","SOLF0:USTF0",1771195135783,10.4129,86.488,86.452,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195135988,3.95816462,86.497,86.452,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195136383,3.95816462,86.497,86.454,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195137087,10.4107,86.506,86.457,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195137788,14.28662048,86.506,86.46,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195138384,10.4109,86.504,86.46,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195140092,3.87592048,86.528,86.481,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195140690,10.4085,86.524,86.481,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195142881,14.28262048,86.539,86.491,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195143489,3.87592048,86.539,86.491,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195152886,13.70457689,86.538,86.491,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195153089,3.87592048,86.538,86.491,3.64669689]
["bitfinex-derivatives","SOLF0:USTF0",1771195154684,3.87592048,86.538,86.493,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195155497,3.94796109,86.529,86.493,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195170811,2.74025267,86.54,86.501,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195171201,6.68821376,86.54,86.501,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195171403,3.94796109,86.539,86.501,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195173915,3.94796109,86.536,86.491,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771195174108,3.94796109,86.534,86.491,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771195174311,3.94796109,86.529,86.491,10.4124]
["bitfinex-derivatives","SOLF0:USTF0",1771195175515,3.94796109,86.529,86.491,14.36446911]
["bitfinex-derivatives","SOLF0:USTF0",1771195177510,3.94796109,86.529,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195179118,9.8562066,86.528,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195179411,9.8562066,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195179614,3.94796109,86.529,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195179811,3.94796109,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195180120,9.86253063,86.526,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195180417,9.86253063,86.525,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195180617,3.94796109,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195180817,9.86304263,86.526,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195181017,9.86304263,86.525,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195181217,9.86304263,86.524,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195181418,9.86304263,86.523,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195181620,3.94796109,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195181818,9.87008717,86.526,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195182117,9.87008717,86.525,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195182319,9.87008717,86.524,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195182513,9.87008717,86.523,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195182716,9.87008717,86.522,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195182914,9.87008717,86.521,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195183214,9.87979099,86.52,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195183416,9.87979099,86.519,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195183618,3.94796109,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195183816,9.87999397,86.526,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195184017,9.87999397,86.525,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195184214,9.87999397,86.524,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195184415,9.87999397,86.523,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195184616,9.87999397,86.522,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195184815,9.87999397,86.521,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195185012,3.94796109,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195185013,9.87999397,86.52,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195185217,9.87999397,86.519,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195185411,9.87999397,86.518,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195185617,9.87999397,86.517,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195185812,3.94796109,86.527,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195186015,9.8866711,86.526,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195186216,9.8866711,86.525,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195186416,9.8866711,86.524,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195186616,3.81549,86.522,86.491,3.95206911]
["bitfinex-derivatives","SOLF0:USTF0",1771195186813,3.81549,86.519,86.475,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195187013,3.81549,86.517,86.475,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195187224,13.7021611,86.516,86.475,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195187427,9.8866711,86.515,86.475,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195187726,13.7021611,86.514,86.475,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195187918,3.81549,86.512,86.475,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195188118,9.8866711,86.511,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195188318,9.8866711,86.51,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195188524,9.8866711,86.509,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195188719,9.8866711,86.508,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195188920,9.8866711,86.507,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195189121,9.8866711,86.506,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195189320,3.81549,86.512,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195189522,9.88456139,86.511,86.477,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195189719,9.88456139,86.51,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195189924,9.88456139,86.509,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195190223,9.88456139,86.508,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195190423,9.88456139,86.507,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195190623,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195190823,9.88302939,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195191026,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195191225,9.88302939,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195191425,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195191629,9.88244376,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195191826,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195192021,9.88244376,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195192226,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195196635,9.84267065,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195196834,9.84267065,86.51,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195197135,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195197336,9.84252191,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195197532,9.84252191,86.51,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195197733,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195197934,9.84252191,86.511,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195198135,9.84252191,86.51,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195198436,3.81549,86.512,86.479,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195198630,3.81549,86.512,86.446,20.8357]
["bitfinex-derivatives","SOLF0:USTF0",1771195198631,9.84243526,86.511,86.483,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195198833,319.74,86.543,86.483,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195199036,12.26815298,86.542,86.483,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195199341,3.81549,86.556,86.507,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195199527,3.81549,86.567,86.511,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195199925,3.81549,86.567,86.522,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195200123,320.08,86.569,86.522,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195200436,3.81549,86.559,86.501,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195200640,3.81549,86.549,86.501,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195200839,3.81549,86.549,86.504,10.4108]
["bitfinex-derivatives","SOLF0:USTF0",1771195201133,3.81549,86.549,86.505,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195201325,3.81549,86.549,86.48,2.73810866]
["bitfinex-derivatives","SOLF0:USTF0",1771195201326,3.81549,86.539,86.481,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195201528,3.81549,86.529,86.485,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195202729,3.81549,86.529,86.486,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195204536,2.73810866,86.52,86.474,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195204839,3.81549,86.519,86.474,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195205240,2.73810866,86.51,86.474,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195210241,2.73810866,86.51,86.433,21.35315294]
["bitfinex-derivatives","SOLF0:USTF0",1771195210242,6.55359866,86.5,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195210844,9.70202939,86.499,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195211142,9.70202939,86.498,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195211445,6.55359866,86.5,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195211633,9.69962312,86.499,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195211838,9.69962312,86.498,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195212039,6.55359866,86.5,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195212240,9.69962474,86.499,86.462,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195212538,2.73810866,86.49,86.439,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195212734,2.73810866,86.48,86.439,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195212941,3.81549,86.489,86.439,3.95657619]
["bitfinex-derivatives","SOLF0:USTF0",1771195213733,3.81549,86.489,86.441,3.83550382]
["bitfinex-derivatives","SOLF0:USTF0",1771195219841,3.76786818,86.487,86.441,3.83550382]
["bitfinex-derivatives","SOLF0:USTF0",1771195224546,3.76786818,86.485,86.441,3.83550382]
["bitfinex-derivatives","SOLF0:USTF0",1771195246866,3.71536002,86.479,86.425,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195247165,8.41585922,86.508,86.402,242.01342185]
["bitfinex-derivatives","SOLF0:USTF0",1771195247166,3.71536002,86.469,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195247370,2.73810866,86.47,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195247371,3.71536002,86.467,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195247566,3.71536002,86.465,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195247769,3.71536002,86.459,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195248367,2.73810866,86.45,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195248668,9.67123948,86.449,86.413,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195248867,3.71536002,86.447,86.402,242.01342185]
["bitfinex-derivatives","SOLF0:USTF0",1771195249072,3.71536002,86.445,86.402,242.01342185]
["bitfinex-derivatives","SOLF0:USTF0",1771195249273,3.71536002,86.443,86.402,245.87913921]
["bitfinex-derivatives","SOLF0:USTF0",1771195250570,3.71536002,86.443,86.403,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195258077,3.71536002,86.439,86.39,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195258678,3.71536002,86.433,86.388,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195261377,3.71536002,86.431,86.388,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195264883,3.71536002,86.429,86.388,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195265584,3.71536002,86.427,86.388,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195266976,3.71536002,86.425,86.388,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195268588,3.71536002,86.415,86.38,6.60862735]
["bitfinex-derivatives","SOLF0:USTF0",1771195268981,3.71536002,86.415,86.381,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195269784,10.4218,86.414,86.381,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195270183,3.71536002,86.415,86.381,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195271291,3.71536002,86.43,86.391,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195271492,3.71536002,86.447,86.401,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195272588,3.71536002,86.459,86.411,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195272782,3.71536002,86.471,86.44,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195272986,2.74290999,86.51,86.441,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195272987,3.71536002,86.493,86.441,3.86571736]
["bitfinex-derivatives","SOLF0:USTF0",1771195273183,3.71536002,86.491,86.45,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195273687,3.71536002,86.491,86.46,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195273888,3.71536002,86.491,86.451,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195274897,3.71536002,86.491,86.46,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195276498,3.71536002,86.491,86.451,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195277603,10.4128,86.488,86.451,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195279503,3.71536002,86.491,86.451,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195280802,3.71536002,86.491,86.44,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195280992,3.71536002,86.491,86.44,6.57796184]
["bitfinex-derivatives","SOLF0:USTF0",1771195281302,3.71536002,86.491,86.441,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195287806,3.87874173,86.469,86.401,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195288006,3.87874173,86.467,86.401,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195288206,3.87874173,86.466,86.401,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195288703,3.87874173,86.458,86.401,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195289305,3.87874173,86.458,86.411,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195289603,323.0,86.468,86.421,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195290394,3.87874173,86.471,86.421,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195290799,313.94,86.472,86.431,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195291598,3.87874173,86.486,86.45,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195292106,3.87874173,86.486,86.441,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195298611,3.87874173,86.486,86.443,14.25315185]
["bitfinex-derivatives","SOLF0:USTF0",1771195299414,3.87874173,86.486,86.445,10.4179]
["bitfinex-derivatives","SOLF0:USTF0",1771195301909,3.87874173,86.486,86.445,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195302114,3.87874173,86.486,86.437,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771195302411,3.87874173,86.486,86.437,14.25395185]
["bitfinex-derivatives","SOLF0:USTF0",1771195302610,3.87874173,86.484,86.438,3.83505185]
["bitfinex-derivatives","SOLF0:USTF0",1771195302914,3.87874173,86.484,86.437,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771195303414,3.87874173,86.482,86.437,10.4189]
["bitfinex-derivatives","SOLF0:USTF0",1771195303919,3.87874173,86.482,86.438,3.78597133]
["bitfinex-derivatives","SOLF0:USTF0",1771195306722,3.9762435,86.469,86.423,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195306915,3.9762435,86.469,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195307318,3.9762435,86.459,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195307621,3.9762435,86.457,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195307821,3.9762435,86.456,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195308423,3.9762435,86.454,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195308818,3.9762435,86.449,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195310621,3.9762435,86.447,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195311520,3.9762435,86.445,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195311717,3.9762435,86.445,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195311917,3.9762435,86.443,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195312422,3.9762435,86.441,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195312819,10.4205,86.425,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195317624,10.4214,86.417,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195317825,3.9762435,86.416,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195318221,3.9762435,86.416,86.36,2.74290999]
["bitfinex-derivatives","SOLF0:USTF0",1771195318222,3.9762435,86.416,86.361,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195318623,10.4224,86.409,86.361,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195321724,10.4229,86.405,86.361,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195322632,3.9762435,86.408,86.361,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195324732,3.9762435,86.408,86.371,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195324937,3.9762435,86.42,86.371,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195325137,3.9762435,86.437,86.381,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195327639,3.9762435,86.437,86.391,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195327836,34.73,86.478,86.336,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771195327837,3.9762435,86.45,86.401,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195328134,3.9762435,86.45,86.411,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195329335,3.9762435,86.462,86.411,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195329632,3.9762435,86.462,86.384,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1771195329633,3.9762435,86.462,86.421,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195331440,3.9762435,86.475,86.421,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195332342,3.9762435,86.474,86.421,3.85440968]
["bitfinex-derivatives","SOLF0:USTF0",1771195334540,3.9762435,86.474,86.423,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195335632,3.9762435,86.474,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195337040,3.69799364,86.472,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195338645,2.74431828,86.49,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195338646,14.11299364,86.47,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195339241,3.69799364,86.469,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195339642,10.4153,86.467,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195341647,10.4158,86.464,86.425,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195347147,10.4158,86.464,86.43,2.74431828]
["bitfinex-derivatives","SOLF0:USTF0",1771195347549,3.69799364,86.466,86.43,2.74431828]
["bitfinex-derivatives","SOLF0:USTF0",1771195347749,9.80492006,86.465,86.43,2.74431828]
["bitfinex-derivatives","SOLF0:USTF0",1771195347949,3.69799364,86.466,86.43,2.74431828]
["bitfinex-derivatives","SOLF0:USTF0",1771195348251,13.5029137,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195348450,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195350256,9.80764381,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195350451,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195350751,9.80764381,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195350943,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195351143,9.80764381,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195351347,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195351548,9.80860389,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195351749,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195351950,9.80860509,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195352245,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195352449,9.80825541,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195352649,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195352852,9.80825541,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195353047,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195353253,9.80825541,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195353451,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195353651,9.80780576,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195353851,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195354052,9.80780576,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195354351,3.69799364,86.465,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195361257,9.80848421,86.464,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195361557,10.4159,86.462,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195365656,10.4169,86.454,86.431,3.85748801]
["bitfinex-derivatives","SOLF0:USTF0",1771195366567,10.4169,86.454,86.431,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195369471,10.4179,86.446,86.431,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195371576,3.69799364,86.465,86.42,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195371774,3.66889249,86.463,86.42,6.6402321]
["bitfinex-derivatives","SOLF0:USTF0",1771195372072,3.66889249,86.461,86.42,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195372368,3.66889249,86.459,86.42,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195372670,3.66889249,86.457,86.42,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195372966,3.66889249,86.455,86.42,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195373270,3.66889249,86.453,86.41,2.74431828]
["bitfinex-derivatives","SOLF0:USTF0",1771195373472,3.66889249,86.451,86.41,2.74431828]
["bitfinex-derivatives","SOLF0:USTF0",1771195373671,3.66889249,86.449,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195373871,13.51541307,86.448,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195374070,9.84652058,86.447,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195374277,9.84652058,86.446,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195374573,9.84652058,86.445,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195374870,9.84652058,86.444,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195375072,3.66889249,86.448,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195375073,9.84652058,86.443,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195375262,9.84652058,86.442,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195375572,9.84652058,86.441,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195375773,3.66889249,86.448,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195376070,9.81877538,86.447,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195376272,9.81877538,86.446,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195376474,9.81877538,86.445,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195376669,9.81877538,86.444,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195376869,9.81877538,86.443,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195377070,9.81877538,86.442,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195377269,3.66889249,86.448,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195377476,9.81806102,86.447,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195377674,9.81806102,86.446,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195377868,9.81806102,86.445,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195378064,9.81806102,86.444,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195378270,9.81806102,86.443,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195378570,9.81806102,86.442,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195378776,3.66889249,86.448,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195379075,9.81777709,86.447,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195379276,9.81777709,86.446,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195379472,9.81777709,86.445,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195379672,9.81777709,86.444,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195379974,9.81777709,86.443,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195380175,9.81777709,86.442,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195380375,3.66889249,86.448,86.411,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195380674,9.81747952,86.447,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195380875,9.81747952,86.446,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195381073,9.81747952,86.445,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195381274,9.81747952,86.444,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195381474,9.81747952,86.443,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195381671,9.81747952,86.442,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195381873,3.66889249,86.448,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195382177,9.81726406,86.447,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195382377,9.81726406,86.446,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195382573,9.81726406,86.445,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195382768,9.81726406,86.444,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195382970,9.81726406,86.443,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195383170,9.81726406,86.442,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195383378,3.66889249,86.448,86.412,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195383676,9.81691231,86.447,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195383973,9.81691231,86.446,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195384168,9.81691231,86.445,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195384368,9.81691231,86.444,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195384574,9.81691231,86.443,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195384774,9.81691231,86.442,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195384969,3.66889249,86.448,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195385171,9.8167679,86.447,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195385372,9.8167679,86.446,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195385573,9.8167679,86.445,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195385777,9.8167679,86.444,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195385977,3.66889249,86.448,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195385978,9.8167679,86.443,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195386179,9.8167679,86.442,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195386378,3.66889249,86.448,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195386679,9.81652937,86.447,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195386878,9.81652937,86.446,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195387072,9.81652937,86.445,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195387272,9.81652937,86.444,86.42,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195387579,9.81652937,86.443,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195387778,9.81652937,86.442,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195387978,3.66889249,86.448,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195388179,9.81643465,86.447,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195388380,9.81643465,86.446,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195388581,9.81643465,86.445,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195388880,9.81643465,86.444,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195389082,3.465e-05,86.443,86.42,13.1623769]
["bitfinex-derivatives","SOLF0:USTF0",1771195389280,3.66889249,86.448,86.42,10.4209]
["bitfinex-derivatives","SOLF0:USTF0",1771195390081,3.66889249,86.466,86.423,14.31651382]
["bitfinex-derivatives","SOLF0:USTF0",1771195390281,3.66889249,86.464,86.423,14.31651382]
["bitfinex-derivatives","SOLF0:USTF0",1771195390582,3.66889249,86.462,86.423,14.31651382]
["bitfinex-derivatives","SOLF0:USTF0",1771195390778,3.66889249,86.46,86.423,14.31651382]
["bitfinex-derivatives","SOLF0:USTF0",1771195391278,8.44721628,86.459,86.423,14.31651382]
["bitfinex-derivatives","SOLF0:USTF0",1771195391482,3.66889249,86.457,86.423,14.31651382]
["bitfinex-derivatives","SOLF0:USTF0",1771195391972,3.66889249,86.457,86.429,10.4198]
["bitfinex-derivatives","SOLF0:USTF0",1771195397587,3.66889249,86.457,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195400991,3.69924725,86.455,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195401190,9.68414445,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195401389,9.68414445,86.453,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195401590,9.68414445,86.452,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195401790,9.68414445,86.451,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195401992,9.68414445,86.45,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195402193,9.68414445,86.449,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195402384,9.68414445,86.448,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195402583,9.68414445,86.447,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195402783,9.68414445,86.446,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195403078,3.69924725,86.455,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195403279,9.66707972,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195403480,9.66707972,86.453,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195403783,3.69924725,86.455,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195403784,9.66707972,86.452,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195404083,9.66707972,86.451,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195404282,9.66707972,86.45,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195404482,9.66707972,86.449,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195404682,9.66707972,86.448,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195404989,9.66707972,86.447,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195405190,9.66707972,86.446,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195405389,9.66707972,86.445,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195405689,3.69924725,86.455,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195405891,9.66749681,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195406089,9.66749681,86.453,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195406290,9.66749681,86.452,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195406493,9.66749681,86.451,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195406692,9.66749681,86.45,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195406888,9.66749681,86.449,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195407088,9.66749681,86.448,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195407289,9.66749681,86.447,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195407495,9.66749681,86.446,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195407694,9.66749681,86.445,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195407995,3.69924725,86.455,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195408192,13.36711118,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195408392,9.66786393,86.453,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195408588,9.66786393,86.452,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195408791,9.66786393,86.451,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195408991,9.66786393,86.45,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195409186,9.66786393,86.449,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195409393,9.66786393,86.448,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195409591,9.66786393,86.447,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195409794,9.66786393,86.446,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195410097,9.66786393,86.445,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195410297,9.66786393,86.444,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195410496,3.69924725,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195410696,9.6685873,86.453,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195410898,9.6685873,86.452,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195411093,9.6685873,86.451,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195411295,9.6685873,86.45,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195411491,9.6685873,86.449,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195411694,9.6685873,86.448,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195411893,9.6685873,86.447,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195412190,9.6685873,86.446,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195412394,9.6685873,86.445,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195412590,3.69924725,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195412797,9.66846579,86.453,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195412996,9.66846579,86.452,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195413197,9.66846579,86.451,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195413399,9.66846579,86.45,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195413601,9.66846579,86.449,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195413798,3.69924725,86.454,86.423,3.89591382]
["bitfinex-derivatives","SOLF0:USTF0",1771195413997,3.69924725,86.464,86.431,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195414201,334.22,86.494,86.431,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195414202,9.66762601,86.463,86.431,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195414402,9.66762601,86.462,86.431,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195414700,9.66762601,86.461,86.431,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195414905,0.44562602,86.46,86.441,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195415100,3.69924725,86.474,86.441,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195426508,10.4147,86.473,86.441,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195428613,10.4149,86.471,86.441,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195429610,3.86445627,86.472,86.441,3.92936983]
["bitfinex-derivatives","SOLF0:USTF0",1771195430706,3.86445627,86.472,86.44,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195431813,3.86445627,86.472,86.44,6.47159633]
["bitfinex-derivatives","SOLF0:USTF0",1771195433413,10.4149,86.471,86.44,6.47159633]
["bitfinex-derivatives","SOLF0:USTF0",1771195433619,3.86445627,86.471,86.44,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195433810,311.92718652,86.497,86.43,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195433811,3.86445627,86.469,86.43,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195434818,10.4153,86.468,86.43,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195435014,10.4153,86.468,86.44,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195435623,3.86445627,86.469,86.44,2.7414769]
["bitfinex-derivatives","SOLF0:USTF0",1771195438320,3.86445627,86.469,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195439716,3.86445627,86.489,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195439916,3.86445627,86.487,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195440122,3.86445627,86.485,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195440321,3.86445627,86.483,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195440514,3.86445627,86.481,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195440712,3.86445627,86.479,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195440918,3.86445627,86.477,86.431,2.87377149]
["bitfinex-derivatives","SOLF0:USTF0",1771195442624,3.86445627,86.477,86.432,2.79231111]
["bitfinex-derivatives","SOLF0:USTF0",1771195442826,13.36343746,86.476,86.432,2.79231111]
["bitfinex-derivatives","SOLF0:USTF0",1771195443025,3.86445627,86.476,86.432,2.79231111]
["bitfinex-derivatives","SOLF0:USTF0",1771195444622,3.86445627,86.476,86.435,2.70117225]
["bitfinex-derivatives","SOLF0:USTF0",1771195444821,3.86445627,86.476,86.441,2.70117225]
["bitfinex-derivatives","SOLF0:USTF0",1771195445019,3.86445627,86.486,86.441,2.70117225]
["bitfinex-derivatives","SOLF0:USTF0",1771195445329,9.49920442,86.485,86.441,2.70117225]
["bitfinex-derivatives","SOLF0:USTF0",1771195445536,3.86445627,86.484,86.441,2.70117225]
["bitfinex-derivatives","SOLF0:USTF0",1771195450833,3.86445627,86.484,86.442,2.69674673]
["bitfinex-derivatives","SOLF0:USTF0",1771195451834,3.86445627,86.484,86.451,10.4172]
["bitfinex-derivatives","SOLF0:USTF0",1771195453632,3.86445627,86.484,86.452,2.67209943]
["bitfinex-derivatives","SOLF0:USTF0",1771195458741,3.86445627,86.484,86.44,13.15849467]
["bitfinex-derivatives","SOLF0:USTF0",1771195461842,3.86445627,86.484,86.441,2.40164221]
["bitfinex-derivatives","SOLF0:USTF0",1771195476149,9.51302438,86.483,86.441,2.40164221]
["bitfinex-derivatives","SOLF0:USTF0",1771195476449,3.77123591,86.482,86.441,2.40164221]
["bitfinex-derivatives","SOLF0:USTF0",1771195483358,3.63016818,86.48,86.441,2.40164221]
["bitfinex-derivatives","SOLF0:USTF0",1771195484958,3.85117418,86.493,86.461,2.23959132]
["bitfinex-derivatives","SOLF0:USTF0",1771195485148,9.51977329,86.492,86.461,2.23959132]
["bitfinex-derivatives","SOLF0:USTF0",1771195485349,3.85117418,86.493,86.461,2.23959132]
["bitfinex-derivatives","SOLF0:USTF0",1771195498258,3.85117418,86.506,86.463,2.13175145]
["bitfinex-derivatives","SOLF0:USTF0",1771195498460,3.85117418,86.539,86.48,2.73999467]
["bitfinex-derivatives","SOLF0:USTF0",1771195498756,3.85117418,86.537,86.484,2.13175145]
["bitfinex-derivatives","SOLF0:USTF0",1771195498959,3.85117418,86.535,86.484,2.13175145]
["bitfinex-derivatives","SOLF0:USTF0",1771195499155,3.85117418,86.533,86.484,2.13175145]
["bitfinex-derivatives","SOLF0:USTF0",1771195499355,3.85117418,86.531,86.484,2.13175145]
["bitfinex-derivatives","SOLF0:USTF0",1771195499566,3.85117418,86.529,86.484,2.13175145]
["bitfinex-derivatives","SOLF0:USTF0",1771195500271,3.85117418,86.519,86.453,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195500460,3.85117418,86.517,86.453,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195500659,3.85117418,86.505,86.453,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195500855,3.85117418,86.503,86.443,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195501068,3.85117418,86.501,86.443,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195501368,3.85117418,86.499,86.443,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195501667,3.85117418,86.497,86.443,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195501855,3.85117418,86.495,86.443,2.07685609]
["bitfinex-derivatives","SOLF0:USTF0",1771195502060,3.85117418,86.493,86.431,12.49645609]
["bitfinex-derivatives","SOLF0:USTF0",1771195502260,34.73,86.526,86.43,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195502261,3.85117418,86.491,86.432,2.2457628]
["bitfinex-derivatives","SOLF0:USTF0",1771195502557,3.85117418,86.489,86.432,2.2457628]
["bitfinex-derivatives","SOLF0:USTF0",1771195503760,3.85117418,86.489,86.433,12.6650628]
["bitfinex-derivatives","SOLF0:USTF0",1771195503960,3.85117418,86.489,86.434,2.2457628]
["bitfinex-derivatives","SOLF0:USTF0",1771195505471,3.85117418,86.487,86.434,2.2457628]
["bitfinex-derivatives","SOLF0:USTF0",1771195505772,3.85117418,86.485,86.43,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195506068,3.85117418,86.483,86.43,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195506767,3.85117418,86.478,86.43,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195507762,3.85117418,86.475,86.43,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195508667,3.85117418,86.473,86.43,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195509162,3.85117418,86.47,86.423,2.27698402]
["bitfinex-derivatives","SOLF0:USTF0",1771195510267,3.85117418,86.47,86.431,2.31811886]
["bitfinex-derivatives","SOLF0:USTF0",1771195511370,3.85117418,86.468,86.431,2.31811886]
["bitfinex-derivatives","SOLF0:USTF0",1771195519674,3.85117418,86.468,86.42,13.16082326]
["bitfinex-derivatives","SOLF0:USTF0",1771195520077,3.85117418,86.468,86.421,2.28307274]
["bitfinex-derivatives","SOLF0:USTF0",1771195521876,3.85117418,86.468,86.424,2.29865788]
["bitfinex-derivatives","SOLF0:USTF0",1771195523778,3.85117418,86.468,86.426,2.34802801]
["bitfinex-derivatives","SOLF0:USTF0",1771195528479,14.26637418,86.468,86.426,2.34802801]
["bitfinex-derivatives","SOLF0:USTF0",1771195528680,3.65759455,86.467,86.426,2.34802801]
["bitfinex-derivatives","SOLF0:USTF0",1771195529582,3.65759455,86.465,86.426,2.34802801]
["bitfinex-derivatives","SOLF0:USTF0",1771195531580,10.4158,86.463,86.426,2.34802801]
["bitfinex-derivatives","SOLF0:USTF0",1771195531785,3.65759455,86.462,86.426,2.34802801]
["bitfinex-derivatives","SOLF0:USTF0",1771195533186,3.65759455,86.457,86.42,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195533788,3.65759455,86.457,86.42,5.10137473]
["bitfinex-derivatives","SOLF0:USTF0",1771195534085,3.65759455,86.457,86.421,2.36155147]
["bitfinex-derivatives","SOLF0:USTF0",1771195535181,10.4164,86.458,86.421,2.36155147]
["bitfinex-derivatives","SOLF0:USTF0",1771195535385,10.4164,86.458,86.431,2.35183479]
["bitfinex-derivatives","SOLF0:USTF0",1771195540081,10.4164,86.458,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195540082,3.65759455,86.457,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195547488,10.0507561,86.456,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195547689,10.0507561,86.455,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195547988,10.0507561,86.454,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195548188,10.0507561,86.453,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195548483,3.65759455,86.457,86.421,2.32794055]
["bitfinex-derivatives","SOLF0:USTF0",1771195548689,10.05235148,86.456,86.422,12.74940944]
["bitfinex-derivatives","SOLF0:USTF0",1771195548991,10.05235148,86.455,86.422,12.74940944]
["bitfinex-derivatives","SOLF0:USTF0",1771195549183,10.05235148,86.454,86.422,12.74940944]
["bitfinex-derivatives","SOLF0:USTF0",1771195549386,10.05235148,86.453,86.422,12.74940944]
["bitfinex-derivatives","SOLF0:USTF0",1771195549685,10.05235148,86.452,86.422,12.74940944]
["bitfinex-derivatives","SOLF0:USTF0",1771195549886,3.65759455,86.457,86.422,12.74940944]
["bitfinex-derivatives","SOLF0:USTF0",1771195550192,10.05433518,86.456,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771195550490,10.05433518,86.455,86.424,10.4204]
["bitfinex-derivatives","SOLF0:USTF0",1771195550784,10.05433518,86.455,86.398,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771195550785,3.97212434,86.453,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195550992,2.73982326,86.48,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195550993,3.97212434,86.451,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195551290,3.97212434,86.449,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195551490,3.97212434,86.447,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195551791,3.97212434,86.445,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195551993,3.97212434,86.443,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195552186,3.97212434,86.441,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195552393,3.97212434,86.439,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195552594,3.97212434,86.437,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195552793,3.97212434,86.435,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195552988,3.97212434,86.433,86.401,2.36822571]
["bitfinex-derivatives","SOLF0:USTF0",1771195553292,3.97212434,86.431,86.399,10.4235]
["bitfinex-derivatives","SOLF0:USTF0",1771195556003,3.97212434,86.431,86.402,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1771195557393,3.97212434,86.431,86.403,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771195557394,2.434e-05,86.431,86.403,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771195557590,10.4166,86.457,86.41,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195557795,10.12777854,86.456,86.41,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195557989,10.12777854,86.455,86.41,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195558197,10.12777854,86.454,86.41,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195558389,10.12777854,86.453,86.41,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195558595,10.12777854,86.452,86.41,2.73982326]
["bitfinex-derivatives","SOLF0:USTF0",1771195558895,10.12777854,86.451,86.411,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771195559195,10.12777854,86.45,86.411,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771195559396,10.12777854,86.449,86.411,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1771195559596,3.97212434,86.447,86.413,10.4217]
["bitfinex-derivatives","SOLF0:USTF0",1771195560092,3.97212434,86.447,86.421,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195560296,10.4146,86.474,86.421,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195560297,3.97212434,86.47,86.421,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195560494,3.97212434,86.468,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195560694,3.97212434,86.466,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195560895,3.97212434,86.464,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195561196,3.97212434,86.462,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195561390,3.97212434,86.46,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195561596,3.97212434,86.458,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195561788,3.97212434,86.456,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195561991,14.09656652,86.455,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195562192,10.12444218,86.454,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195562387,10.12444218,86.453,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195562698,10.12444218,86.452,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195562901,10.12444218,86.451,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195563098,10.12444218,86.45,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195563393,10.12444218,86.449,86.421,14.31619036]
["bitfinex-derivatives","SOLF0:USTF0",1771195563600,10.12444218,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195563897,10.12444218,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195564098,10.12444218,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195564295,3.97212434,86.455,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195564598,14.09661711,86.454,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195564787,10.12449277,86.453,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195564991,10.12449277,86.452,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195565192,10.12449277,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195565493,10.12449277,86.45,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195565694,10.12449277,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195565893,10.12449277,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195566097,10.12449277,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195566295,10.12449277,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195566490,10.12449277,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195566688,3.97212434,86.454,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195566893,10.12445976,86.453,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195567097,3.97212434,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195567295,10.12421491,86.45,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195567495,10.12421491,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195567695,10.12421491,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195567897,10.12421491,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195568095,10.12421491,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195568400,10.12421491,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195568602,3.97212434,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195568801,10.12443859,86.45,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195569000,10.12443859,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195569202,10.12443859,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195569403,10.12443859,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195569603,10.12443859,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195569803,3.97212434,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195570006,10.12438158,86.45,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195570304,10.12438158,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195570504,10.12438158,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195570705,10.12438158,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195570906,10.12438158,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195571102,3.97212434,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195571304,10.12436458,86.45,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195571601,10.12436458,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195571801,10.12436458,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195572101,10.12436458,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195572304,10.12436458,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195572602,10.12436458,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195572804,10.12436458,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195572997,10.12436458,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195573194,3.97212434,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195573504,10.12530949,86.45,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195573693,10.12530949,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195573898,10.12530949,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195574104,10.12530949,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195574300,10.12530949,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195574606,10.12530949,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195574807,10.12530949,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195575006,10.12530949,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195575307,3.97212434,86.451,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195575507,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195575708,10.12576747,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195575907,10.12576747,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195576103,10.12576747,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195576301,10.12576747,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195576502,10.12576747,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195576703,10.12576747,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195577004,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195577203,10.12607972,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195577403,10.12607972,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195577607,10.12607972,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195577908,10.12607972,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195578107,10.12607972,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195578308,10.12607972,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195578516,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195578704,10.12686734,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195578901,10.12686734,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195579105,10.12686734,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195579306,10.12686734,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195579506,10.12686734,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195579802,10.12686734,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195580003,10.12686734,86.442,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195580203,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195580514,10.12786956,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195580713,10.12786956,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195580914,10.12786956,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195581215,10.12786956,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195581414,10.12786956,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195581713,10.12786956,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195581909,10.12786956,86.442,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195582115,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195582314,10.12883149,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195582615,10.12883149,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195582816,10.12883149,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195583114,10.12883149,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195583311,10.12883149,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195583515,10.12883149,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195583714,10.12883149,86.442,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195583914,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195584109,10.09303843,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195584311,10.09303843,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195584512,10.09303843,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195584712,10.09303843,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195584913,10.09303843,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195585115,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195585116,10.09303843,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195585418,10.09303843,86.442,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195585618,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195585818,10.09479704,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195586018,10.09479704,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195586216,10.09479704,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195586417,10.09479704,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195586618,10.09479704,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195586812,10.09479704,86.443,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195587012,10.09479704,86.442,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195587318,10.09479704,86.441,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195587514,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195587717,10.09690385,86.448,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588013,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588014,10.09690385,86.447,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588213,10.09690385,86.446,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588408,3.61460359,86.449,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588409,10.09690385,86.445,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588610,10.09690385,86.444,86.421,3.89549036]
["bitfinex-derivatives","SOLF0:USTF0",1771195588809,10.09690385,86.443,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195589008,3.61460359,86.449,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195589009,10.09690385,86.442,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195589206,3.85e-06,86.441,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195589411,3.61460359,86.449,86.422,10.4207]
["bitfinex-derivatives","SOLF0:USTF0",1771195596716,10.79322381,86.479,86.43,2.74134644]
["bitfinex-derivatives","SOLF0:USTF0",1771195596924,3.61460359,86.475,86.441,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195598521,3.61460359,86.485,86.441,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195598724,8.54224847,86.484,86.451,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195598924,3.61460359,86.485,86.451,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195598925,8.54224847,86.483,86.451,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195599227,8.54224847,86.482,86.451,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195599423,8.54224847,86.481,86.451,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195599627,8.54224847,86.48,86.451,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195599827,3.61460359,86.503,86.461,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195600027,3.61460359,86.503,86.47,2.74134644]
["bitfinex-derivatives","SOLF0:USTF0",1771195602830,3.61460359,86.503,86.461,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195603029,3.61460359,86.517,86.471,3.95057725]
["bitfinex-derivatives","SOLF0:USTF0",1771195603528,3.61460359,86.517,86.472,10.4147]
["bitfinex-derivatives","SOLF0:USTF0",1771195603726,3.61460359,86.517,86.473,3.86317777]
["bitfinex-derivatives","SOLF0:USTF0",1771195604728,3.83931951,86.527,86.481,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195608024,3.83931951,86.527,86.482,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195612634,3.83931951,86.522,86.482,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195614531,3.83931951,86.522,86.429,20.8396]
["bitfinex-derivatives","SOLF0:USTF0",1771195614532,3.83931951,86.518,86.43,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195614732,3.83931951,86.518,86.461,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195615631,10.4098,86.514,86.461,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195615831,3.83931951,86.513,86.461,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195616042,3.83931951,86.513,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771195616240,3.83931951,86.506,86.455,10.4167]
["bitfinex-derivatives","SOLF0:USTF0",1771195617434,3.83931951,86.489,86.431,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195618227,3.83931951,86.489,86.438,10.4187]
["bitfinex-derivatives","SOLF0:USTF0",1771195619339,3.83931951,86.487,86.431,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195620338,3.83931951,86.463,86.41,2.74134644]
["bitfinex-derivatives","SOLF0:USTF0",1771195621542,3.83931951,86.463,86.413,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195621735,3.83931951,86.463,86.421,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195621932,3.83931951,86.476,86.431,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195622132,3.83931951,86.476,86.44,6.6274486]
["bitfinex-derivatives","SOLF0:USTF0",1771195622332,164.86,86.509,86.441,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195622542,3.83931951,86.504,86.441,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195622743,3.83931951,86.493,86.441,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195623640,3.83931951,86.493,86.44,2.74134644]
["bitfinex-derivatives","SOLF0:USTF0",1771195623641,3.83931951,86.507,86.461,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195624741,3.83931951,86.507,86.47,10.4149]
["bitfinex-derivatives","SOLF0:USTF0",1771195624942,3.83931951,86.507,86.47,14.30100216]
["bitfinex-derivatives","SOLF0:USTF0",1771195626647,3.83931951,86.507,86.47,17.03903019]
["bitfinex-derivatives","SOLF0:USTF0",1771195627240,3.83931951,86.507,86.471,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195627944,3.83931951,86.531,86.471,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195628645,3.83931951,86.531,86.473,14.30060216]
["bitfinex-derivatives","SOLF0:USTF0",1771195629247,3.83931951,86.527,86.476,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195629749,10.79322381,86.57,86.476,3.88610216]
["bitfinex-derivatives","SOLF0:USTF0",1771195629750,10.79322381,86.614,86.52,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195629943,3.83931951,86.613,86.521,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771195630243,3.83931951,86.613,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195630445,3.83931951,86.613,86.521,102.6888]
["bitfinex-derivatives","SOLF0:USTF0",1771195630646,2.73802803,86.6,86.497,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771195630848,10.44206109,86.579,86.51,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195631038,8.39788155,86.612,86.478,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771195631039,10.44206109,86.569,86.5,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195631242,10.44206109,86.569,86.474,10.4145]
["bitfinex-derivatives","SOLF0:USTF0",1771195631443,10.44206109,86.569,86.5,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195632142,10.73467966,86.636,86.473,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1771195632143,10.44206109,86.597,86.52,161.9161]
["bitfinex-derivatives","SOLF0:USTF0",1771195632343,10.44206109,86.629,86.57,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195633248,10.44206109,86.629,86.58,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195635249,10.44206109,86.629,86.558,10.4043]
["bitfinex-derivatives","SOLF0:USTF0",1771195635443,10.44206109,86.629,86.58,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195635644,10.1381119,86.619,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195636052,10.1381119,86.619,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195636445,10.1435305,86.609,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195637654,10.1435305,86.599,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195638743,10.1435305,86.599,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195639347,10.12877164,86.619,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195639554,10.12877164,86.619,86.56,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195639951,10.12877164,86.619,86.57,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195644754,10.12877164,86.619,86.56,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195644960,10.12877164,86.619,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195645453,10.12877164,86.619,86.56,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195646061,10.18080495,86.609,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195646259,10.18080495,86.609,86.545,10.4058]
["bitfinex-derivatives","SOLF0:USTF0",1771195646552,10.17964661,86.607,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195647148,10.17964661,86.599,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195647856,10.17964661,86.597,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195648352,10.20568789,86.594,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195649656,10.20568789,86.586,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195650260,20.60760668,86.583,86.53,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195650858,10.20620668,86.583,86.54,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195662173,10.1900577,86.592,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195663871,10.4005,86.591,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195664172,10.17890441,86.59,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195665977,10.4006,86.589,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195666176,10.21172155,86.588,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195673081,10.4009,86.587,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195673286,10.20190022,86.586,86.55,2.73802803]
["bitfinex-derivatives","SOLF0:USTF0",1771195674182,10.20190022,86.586,86.554,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195675179,10.20190022,86.586,86.555,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195675586,10.20190022,86.586,86.556,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195675883,10.20190022,86.586,86.555,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195676287,10.20190022,86.586,86.557,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195678184,10.20190022,86.586,86.558,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195679190,10.20190022,86.586,86.559,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195680290,10.20190022,86.586,86.56,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195680590,10.20190022,86.586,86.537,10.4068]
["bitfinex-derivatives","SOLF0:USTF0",1771195680591,10.20190022,86.586,86.553,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195681390,10.20190022,86.586,86.554,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195681589,10.20190022,86.586,86.553,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195682189,10.20190022,86.586,86.554,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195683680,10.20190022,86.586,86.553,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195683884,10.20190022,86.586,86.551,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195684190,10.20599469,86.584,86.55,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195684791,10.20599469,86.584,86.549,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195685092,10.20599469,86.584,86.55,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195686691,10.20599469,86.584,86.551,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195686895,10.20599469,86.584,86.55,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195687294,10.20599469,86.584,86.551,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195687494,10.20599469,86.584,86.552,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195687894,10.20599469,86.584,86.551,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195688398,10.20599469,86.584,86.552,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195689198,10.20599469,86.584,86.553,10.50700898]
["bitfinex-derivatives","SOLF0:USTF0",1771195690198,10.20599469,86.584,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195694201,20.63765776,86.582,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195694601,20.63765776,86.582,86.55,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195694795,10.24963203,86.581,86.55,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195695498,10.24963203,86.581,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195703207,10.24963203,86.581,86.539,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771195703407,10.24963203,86.581,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195705309,10.4017,86.58,86.539,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771195705498,10.2936385,86.579,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195710212,10.29266838,86.577,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195710412,10.29266838,86.577,86.539,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771195710712,10.29266838,86.577,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195711712,10.4024,86.575,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195712112,20.69581587,86.575,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195712413,10.29597123,86.574,86.54,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195713614,10.29597123,86.572,86.541,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771195714806,10.25005902,86.569,86.541,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771195715712,10.25005902,86.567,86.541,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1771195717011,10.24599641,86.563,86.53,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195717612,10.24599641,86.56,86.53,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195718711,10.405,86.553,86.53,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195718916,10.2783978,86.552,86.53,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195719915,10.2783978,86.552,86.53,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195720116,10.2783978,86.548,86.506,14.00934531]
["bitfinex-derivatives","SOLF0:USTF0",1771195720313,10.2783978,86.548,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195721721,10.4057,86.547,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195721913,20.65222142,86.547,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195723416,10.14022786,86.546,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195724715,10.14022786,86.546,86.53,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195725916,10.14022786,86.546,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195728813,10.18226208,86.56,86.53,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195729717,10.18226208,86.546,86.53,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195731016,10.18226208,86.546,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195734217,10.406,86.545,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195734820,10.17315114,86.544,86.52,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195739120,10.4062,86.543,86.499,14.00934531]
["bitfinex-derivatives","SOLF0:USTF0",1771195739323,10.17896533,86.542,86.52,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195740729,10.4075,86.532,86.52,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195741116,10.4084,86.525,86.492,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1771195741321,10.18972688,86.532,86.51,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195742026,10.4077,86.531,86.51,7.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195743029,10.4077,86.531,86.5,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195743730,2.73337488,86.56,86.5,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195743731,10.10611955,86.526,86.5,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195744324,10.10611955,86.519,86.49,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195745125,10.10611955,86.519,86.48,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195745729,10.11156976,86.515,86.48,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195746532,10.11156976,86.515,86.469,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1771195746830,10.11156976,86.515,86.49,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195747633,10.07968471,86.513,86.48,2.73337488]
["bitfinex-derivatives","SOLF0:USTF0",1771195748038,10.07968471,86.513,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195749934,10.0781768,86.511,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195750837,10.0781768,86.511,86.44,10.4185]
["bitfinex-derivatives","SOLF0:USTF0",1771195751036,10.0781768,86.511,86.47,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195751732,10.10494298,86.491,86.431,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771195751933,10.10494298,86.491,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195752828,10.07896399,86.489,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195754638,10.07896399,86.489,86.47,8.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771195755435,10.07896399,86.489,86.433,10.4194]
["bitfinex-derivatives","SOLF0:USTF0",1771195755436,10.07896399,86.489,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195759436,10.12379341,86.504,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195759630,10.12379341,86.528,86.49,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195761132,10.12379341,86.528,86.5,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195761538,10.12379341,86.528,86.49,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195774848,10.22248598,86.526,86.49,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195777047,10.22248598,86.526,86.429,34.73]
["bitfinex-derivatives","SOLF0:USTF0",1771195777048,10.22248598,86.526,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195778851,10.22236543,86.522,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195779249,10.4088,86.521,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195779451,10.22236543,86.52,86.48,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195779647,10.22236543,86.52,86.47,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195780854,10.19153075,86.516,86.47,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195781048,10.19153075,86.516,86.453,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1771195781248,10.19153075,86.516,86.47,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195781749,10.19153075,86.506,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195782852,10.18905636,86.502,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195792056,10.20346449,86.5,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195795358,10.21209973,86.494,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195795953,10.21209973,86.491,86.431,10.4196]
["bitfinex-derivatives","SOLF0:USTF0",1771195796160,10.21209973,86.491,86.43,21.01401796]
["bitfinex-derivatives","SOLF0:USTF0",1771195796161,10.21209973,86.491,86.45,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195797851,10.2109638,86.489,86.45,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195799963,10.2109638,86.489,86.46,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195800960,10.2109638,86.489,86.45,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195802067,10.2109638,86.489,86.43,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195803267,10.28214309,86.484,86.43,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195803463,10.28214309,86.484,86.417,10.4213]
["bitfinex-derivatives","SOLF0:USTF0",1771195803663,10.28214309,86.484,86.42,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195804063,10.28214309,86.467,86.42,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195804664,10.28214309,86.467,86.41,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195806167,10.28214309,86.467,86.4,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195806769,10.18427952,86.447,86.4,2.73738276]
["bitfinex-derivatives","SOLF0:USTF0",1771195809870,10.18427952,86.447,86.388,10.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771195810076,10.18427952,86.447,86.4,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195813280,10.18427952,86.447,86.42,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195815278,173.11190551,86.506,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195815581,10.16168243,86.489,86.44,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195816379,10.16168243,86.489,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195816878,10.18514601,86.477,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195817978,10.18514601,86.473,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195818585,10.4148,86.472,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195818785,10.19437281,86.471,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195820576,10.415,86.47,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195820780,10.19270867,86.469,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195823586,10.19270867,86.469,86.44,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195824576,10.19270867,86.469,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195828482,10.10941774,86.466,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195832894,10.16960065,86.459,86.43,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195833084,10.16960065,86.459,86.42,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195833988,10.16960065,86.459,86.397,246.25757408]
["bitfinex-derivatives","SOLF0:USTF0",1771195833989,10.16960065,86.459,86.41,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195834784,10.16047719,86.448,86.41,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195834982,10.16047719,86.448,86.397,246.25757408]
["bitfinex-derivatives","SOLF0:USTF0",1771195834983,10.16047719,86.448,86.4,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195835794,10.16047719,86.437,86.4,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195837492,10.16047719,86.437,86.41,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195838695,10.16047719,86.437,86.39,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195838892,10.16047719,86.437,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195839394,10.16684254,86.422,86.39,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195839694,10.16684254,86.422,86.4,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195842390,10.16684254,86.422,86.39,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195842795,10.17656628,86.418,86.39,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195842997,10.17656628,86.418,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195845097,10.13764343,86.414,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195846895,10.13764343,86.414,86.39,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195848611,10.1641037,86.432,86.39,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195850109,10.1641037,86.432,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195850811,10.18384382,86.427,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195852811,10.18063247,86.422,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195858710,10.18063247,86.422,86.383,10.4254]
["bitfinex-derivatives","SOLF0:USTF0",1771195859117,10.18063247,86.422,86.391,10.4244]
["bitfinex-derivatives","SOLF0:USTF0",1771195859313,10.18063247,86.422,86.38,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195861613,10.18063247,86.422,86.364,10.4277]
["bitfinex-derivatives","SOLF0:USTF0",1771195861818,10.18063247,86.422,86.37,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195862519,10.22197613,86.419,86.37,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195862717,10.22197613,86.419,86.356,10.4286]
["bitfinex-derivatives","SOLF0:USTF0",1771195862718,10.22197613,86.419,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195863714,10.22197613,86.417,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195864823,10.4215,86.416,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195865022,10.18728163,86.415,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195865414,10.18728163,86.413,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195868123,10.18728163,86.413,86.37,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195869018,10.18816234,86.406,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195870023,10.4228,86.405,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195870223,10.18816234,86.404,86.36,2.74215122]
["bitfinex-derivatives","SOLF0:USTF0",1771195871920,10.16464114,86.4,86.36,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195872122,10.16464114,86.4,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195872621,10.16097165,86.395,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195873828,10.4241,86.394,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195874130,10.16097165,86.393,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195876626,10.4245,86.391,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195876821,10.16068467,86.39,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195877332,10.16068467,86.388,86.35,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195878730,10.13720369,86.381,86.319,21.48998315]
["bitfinex-derivatives","SOLF0:USTF0",1771195878926,10.13720369,86.381,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195879833,10.13720369,86.373,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195880436,10.12310174,86.361,86.32,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195881037,10.12310174,86.355,86.32,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195882041,10.12310174,86.351,86.31,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195883841,10.10618342,86.349,86.31,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195887640,10.10618342,86.349,86.32,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195887840,10.4273,86.368,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195888040,10.07905569,86.372,86.34,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195890447,10.07905569,86.372,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195894648,10.09730013,86.37,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195895546,10.4273,86.368,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195896844,10.10584396,86.367,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195900444,2.7449692,86.39,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195900445,10.09044773,86.365,86.33,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195900849,10.09044773,86.365,86.31,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195901043,10.09044773,86.354,86.3,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195901855,10.09044773,86.35,86.3,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195905056,10.09044773,86.35,86.31,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195911461,10.09044773,86.35,86.27,400.78828724]
["bitfinex-derivatives","SOLF0:USTF0",1771195911462,10.0288667,86.368,86.32,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195914670,9.99186155,86.363,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771195915869,10.428,86.362,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771195916069,9.99186155,86.361,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771195918368,10.03550618,86.359,86.31,10.4342]
["bitfinex-derivatives","SOLF0:USTF0",1771195920769,10.03561615,86.357,86.302,10.4352]
["bitfinex-derivatives","SOLF0:USTF0",1771195924571,10.03561615,86.357,86.306,21.48998315]
["bitfinex-derivatives","SOLF0:USTF0",1771195925075,10.03561615,86.357,86.31,21.48998315]
["bitfinex-derivatives","SOLF0:USTF0",1771195925273,10.03561615,86.357,86.311,21.48998315]
["bitfinex-derivatives","SOLF0:USTF0",1771195926406,10.77821646,86.4,86.306,21.48998315]
["bitfinex-derivatives","SOLF0:USTF0",1771195926407,10.4305,86.342,86.306,21.48998315]
["bitfinex-derivatives","SOLF0:USTF0",1771195926568,10.04563262,86.341,86.29,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195926772,10.04563262,86.341,86.28,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195926971,10.04563262,86.341,86.27,523.1615981]
["bitfinex-derivatives","SOLF0:USTF0",1771195926972,10.04563262,86.341,86.29,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195927271,10.04563262,86.339,86.29,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195927467,10.04563262,86.337,86.289,21.67477073]
["bitfinex-derivatives","SOLF0:USTF0",1771195927674,10.04563262,86.326,86.284,21.67477073]
["bitfinex-derivatives","SOLF0:USTF0",1771195927873,10.04563262,86.324,86.278,21.67477073]
["bitfinex-derivatives","SOLF0:USTF0",1771195928074,10.04563262,86.322,86.28,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195928773,10.04563262,86.322,86.276,21.67477073]
["bitfinex-derivatives","SOLF0:USTF0",1771195928980,10.03392293,86.32,86.27,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195929174,10.03392293,86.318,86.27,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195929878,10.03392293,86.318,86.28,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195930176,10.03392293,86.318,86.27,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195931080,10.03392293,86.318,86.28,2.7449692]
["bitfinex-derivatives","SOLF0:USTF0",1771195933981,10.03392293,86.318,86.28,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195936381,10.03392293,86.318,86.27,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195936579,9.95887749,86.327,86.29,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195936784,9.95887749,86.359,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195936986,10.1390431,86.358,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195937280,9.95887749,86.356,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195937485,9.95887749,86.354,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195937683,9.95887749,86.352,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195938087,9.95887749,86.352,86.31,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195938487,9.98986675,86.349,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195942491,10.02531999,86.347,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195942991,10.02531999,86.345,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195944494,9.86770927,86.342,86.29,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195944882,9.86770927,86.337,86.29,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195950592,9.86770927,86.337,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195952597,9.86770927,86.337,86.31,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195953199,9.86770927,86.337,86.3,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195956194,9.8429896,86.351,86.32,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195956800,9.8429896,86.351,86.33,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195959505,9.8429896,86.351,86.32,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195974518,9.86623587,86.373,86.33,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195974816,10.4268,86.372,86.33,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195975016,9.86623587,86.371,86.33,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195979820,9.86623587,86.371,86.34,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195984327,9.86623587,86.371,86.33,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195985018,9.92377034,86.386,86.35,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195986318,9.9083648,86.41,86.36,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195986523,9.9083648,86.41,86.37,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195990633,9.9083648,86.41,86.319,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771195990634,10.42,86.429,86.322,21.6067561]
["bitfinex-derivatives","SOLF0:USTF0",1771195990931,9.88492328,86.428,86.39,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195991133,9.88492328,86.428,86.38,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195992435,9.87909536,86.424,86.37,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195993037,9.87909536,86.424,86.38,2.75014969]
["bitfinex-derivatives","SOLF0:USTF0",1771195994036,9.87909536,86.424,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196001146,9.85917777,86.421,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196002746,9.86267769,86.417,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196004347,21.59035291,86.502,86.361,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1771196004348,9.86267769,86.415,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196005851,9.84698713,86.413,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196018855,10.422,86.412,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196019060,9.86208384,86.411,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196020359,9.86208384,86.411,86.353,10.4291]
["bitfinex-derivatives","SOLF0:USTF0",1771196020360,9.86208384,86.411,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196023361,9.86208384,86.411,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196024057,9.86208384,86.411,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196028157,10.0504124,86.41,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196028362,9.87778627,86.409,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196029262,10.057583,86.408,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196029567,10.422,86.412,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196029568,9.88067319,86.406,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196030366,9.88067319,86.406,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196030568,9.88067319,86.406,86.37,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196031469,9.88787532,86.417,86.38,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196031663,9.88787532,86.417,86.39,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196050982,9.88787532,86.417,86.4,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196054594,9.88787532,86.417,86.39,2.7436325]
["bitfinex-derivatives","SOLF0:USTF0",1771196055891,9.88787532,86.417,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196058495,9.88787532,86.417,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196058692,9.88787532,86.417,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196058889,9.88787532,86.417,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196060998,9.88787532,86.417,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196067701,10.4178,86.447,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196067912,10.06668725,86.446,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196068109,10.06668725,86.445,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196068406,10.06668725,86.444,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196068604,10.06668725,86.443,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196068806,10.06668725,86.442,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196069007,10.06668725,86.441,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196069199,10.06668725,86.44,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196069403,10.06668725,86.439,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196069603,10.06668725,86.438,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196069800,4.41639756,86.436,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196070104,4.41639756,86.434,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196070307,14.48308481,86.433,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196070499,14.49451731,86.432,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196070703,8.53488574,86.453,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196070704,14.49451731,86.431,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196071002,4.42783006,86.431,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196075416,4.42783006,86.431,86.403,10.4229]
["bitfinex-derivatives","SOLF0:USTF0",1771196081617,4.42783006,86.431,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196087429,4.42783006,86.431,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196089629,4.42783006,86.431,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196093427,4.42783006,86.431,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196096533,4.42783006,86.431,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196098629,4.42783006,86.431,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196098834,4.55789477,86.429,86.37,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196099137,4.55789477,86.427,86.38,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196099437,4.55789477,86.425,86.38,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196099738,4.55789477,86.423,86.38,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196100040,4.55789477,86.421,86.38,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196100226,4.55789477,86.419,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196100432,4.55789477,86.417,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196100738,4.53740449,86.415,86.38,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196102433,4.53740449,86.415,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196102634,4.53740449,86.415,86.356,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1771196102635,4.51936233,86.429,86.41,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196103530,4.51936233,86.429,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196103731,4.51936233,86.429,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196104932,4.51936233,86.429,86.379,21.6067561]
["bitfinex-derivatives","SOLF0:USTF0",1771196105133,4.51936233,86.429,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196105737,4.51936233,86.429,86.4,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196115554,4.51936233,86.429,86.39,2.7427955]
["bitfinex-derivatives","SOLF0:USTF0",1771196115853,4.51936233,86.429,86.4,2.74258801]
["bitfinex-derivatives","SOLF0:USTF0",1771196142875,4.51936233,86.429,86.394,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1771196150774,10.42,86.428,86.374,10.4264]
["bitfinex-derivatives","SOLF0:USTF0",1771196150975,9.8292594,86.427,86.375,6.14527936]
["bitfinex-derivatives","SOLF0:USTF0",1771196151282,9.8292594,86.426,86.38,2.74258801]
["bitfinex-derivatives","SOLF0:USTF0",1771196151484,9.8292594,86.425,86.38,2.74258801]
["bitfinex-derivatives","SOLF0:USTF0",1771196151685,9.8292594,86.424,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196151885,10.42,86.428,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196151886,9.8292594,86.423,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196152085,9.8292594,86.422,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196152283,9.8292594,86.421,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196152479,9.8292594,86.42,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196152675,9.8292594,86.419,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196152980,9.8292594,86.418,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196153188,9.8292594,86.417,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196153385,9.8292594,86.416,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196153579,9.8292594,86.415,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196153783,10.42,86.428,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196153984,10.26666706,86.427,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196154286,10.26666706,86.426,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196154478,10.26666706,86.425,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196154677,10.42,86.428,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196154678,10.26666706,86.424,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196154883,10.26666706,86.423,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196155082,10.26666706,86.422,86.38,8.88786737]
["bitfinex-derivatives","SOLF0:USTF0",1771196155281,10.26666706,86.421,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196155479,10.26666706,86.42,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196155685,10.26666706,86.419,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196155881,10.26666706,86.418,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196156089,10.26666706,86.417,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196156390,10.26666706,86.416,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196156590,10.42,86.428,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196156791,10.26469626,86.427,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196156991,10.26469626,86.426,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196157186,10.26469626,86.425,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196157393,10.26469626,86.424,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196157596,10.26469626,86.423,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196157787,10.26469626,86.422,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196158092,10.26469626,86.421,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196158296,10.42,86.428,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196158591,10.4203,86.426,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196158790,10.26106324,86.425,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196158990,10.26106324,86.424,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196159293,10.26106324,86.423,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196159491,10.26106324,86.422,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196159686,10.26106324,86.421,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196159893,10.26106324,86.42,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196160094,10.26106324,86.419,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196160291,10.26106324,86.418,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196160492,10.26106324,86.417,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196160688,10.4203,86.426,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196160895,10.25851922,86.425,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161089,10.25851922,86.424,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161287,10.25851922,86.423,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161595,10.4203,86.426,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161596,10.25851922,86.422,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161795,10.25851922,86.421,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161997,10.4203,86.426,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196161998,10.25851922,86.42,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196162195,10.25851922,86.419,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196162499,10.25851922,86.418,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196162688,10.25851922,86.417,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196162893,10.25851922,86.416,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196163093,10.25851922,86.415,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196163297,10.25851922,86.414,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196163500,10.25851922,86.413,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196163801,10.4203,86.426,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196164100,10.2631101,86.425,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196164396,10.2631101,86.424,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196164597,10.2631101,86.423,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196164901,10.2631101,86.422,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196165100,10.2631101,86.421,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196165301,10.2631101,86.42,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196165599,10.2631101,86.419,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196165796,10.2631101,86.418,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196165996,10.25887346,86.417,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196166198,10.25887346,86.416,86.381,6.34979378]
["bitfinex-derivatives","SOLF0:USTF0",1771196166394,10.25887346,86.415,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196166598,10.25887346,86.414,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196166899,10.25887346,86.413,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196167100,10.25887346,86.412,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196167298,10.25887346,86.411,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196167496,10.4217,86.414,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196167497,10.25887346,86.41,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196167696,10.25887346,86.409,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196167999,10.4217,86.414,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196168000,10.25887346,86.408,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196168202,10.25887346,86.407,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196168403,10.4217,86.414,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196168597,10.24705673,86.413,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196168905,10.24705673,86.412,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196169199,10.24705673,86.411,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196169393,10.24705673,86.41,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196169600,10.24705673,86.409,86.372,6.38467903]
["bitfinex-derivatives","SOLF0:USTF0",1771196169800,10.24705673,86.408,86.36,2.74258801]
["bitfinex-derivatives","SOLF0:USTF0",1771196170002,20.66965673,86.407,86.361,6.40531527]
["bitfinex-derivatives","SOLF0:USTF0",1771196170192,10.4226,86.407,86.361,6.40531527]
["bitfinex-derivatives","SOLF0:USTF0",1771196176198,2.74258801,86.39,86.333,6.36548114]
["bitfinex-derivatives","SOLF0:USTF0",1771196176405,10.23753027,86.389,86.333,6.36548114]
["bitfinex-derivatives","SOLF0:USTF0",1771196176596,2.74258801,86.39,86.333,6.36548114]
["bitfinex-derivatives","SOLF0:USTF0",1771196176801,10.23745703,86.389,86.333,6.36548114]
["bitfinex-derivatives","SOLF0:USTF0",1771196177001,2.74258801,86.39,86.333,6.36548114]
["bitfinex-derivatives","SOLF0:USTF0",1771196177809,10.4249,86.388,86.333,6.36548114]
["bitfinex-derivatives","SOLF0:USTF0",1771196178106,10.4249,86.388,86.341,6.3507118]
["bitfinex-derivatives","SOLF0:USTF0",1771196178703,10.4258,86.38,86.341,6.3507118]
["bitfinex-derivatives","SOLF0:USTF0",1771196179401,10.4258,86.38,86.331,6.33375179]
["bitfinex-derivatives","SOLF0:USTF0",1771196179402,10.427,86.37,86.331,6.33375179]
["bitfinex-derivatives","SOLF0:USTF0",1771196181408,10.428,86.363,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196182202,10.4288,86.355,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196183009,10.4278,86.364,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196184004,10.4265,86.375,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196184302,10.1241602,86.374,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196184508,10.1241602,86.373,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196184708,2.7463668,86.37,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196187207,10.4276,86.365,86.321,6.29758364]
["bitfinex-derivatives","SOLF0:USTF0",1771196187613,10.4276,86.365,86.32,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196187809,10.4276,86.365,86.312,6.2530549]
["bitfinex-derivatives","SOLF0:USTF0",1771196188401,10.4276,86.365,86.321,6.2530549]
["bitfinex-derivatives","SOLF0:USTF0",1771196189307,10.4259,86.38,86.34,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196189504,2.7463668,86.4,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196189704,10.10469989,86.399,86.35,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196189910,10.10469989,86.398,86.35,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196190111,10.10469989,86.397,86.35,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196190311,10.10469989,86.396,86.35,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196190516,10.4245,86.391,86.35,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196191314,10.4245,86.391,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196196714,10.4256,86.382,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196211222,10.14077276,86.381,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196211525,10.4256,86.382,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196211718,10.14059581,86.381,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196211914,10.4256,86.382,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196212118,10.13873352,86.381,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196212318,10.4256,86.382,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196213123,10.4266,86.374,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196213330,10.08743407,86.373,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196213520,10.4266,86.374,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196213720,10.0873963,86.373,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196213922,10.4266,86.374,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196214221,10.08853116,86.373,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196214424,10.08853116,86.372,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196214626,10.4247,86.39,86.341,6.25391105]
["bitfinex-derivatives","SOLF0:USTF0",1771196214817,10.09577143,86.389,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196215020,10.09577143,86.388,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196215222,10.09577143,86.387,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196215422,10.09577143,86.386,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196215724,10.09577143,86.385,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196216028,10.09577143,86.384,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196216227,10.09577143,86.383,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196216421,10.09577143,86.382,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196216624,10.09577143,86.381,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196216927,10.4262,86.377,86.351,6.19182933]
["bitfinex-derivatives","SOLF0:USTF0",1771196218025,10.4262,86.377,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196219230,10.11303419,86.376,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196219525,10.11303419,86.375,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196219729,10.4262,86.377,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196219925,10.11277794,86.376,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196220124,10.11277794,86.375,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196220318,10.11277794,86.374,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196220524,10.11277794,86.373,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196220829,10.4262,86.377,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196221027,10.11641652,86.376,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196221229,10.11641652,86.375,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196221531,10.4262,86.377,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196221532,10.11641652,86.374,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196221724,10.11641652,86.373,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196221925,10.11641652,86.372,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196222125,10.4262,86.377,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196222323,10.12152563,86.376,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196222532,10.12152563,86.375,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196222822,2.7463668,86.39,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196222823,10.4276,86.366,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196223029,10.12083735,86.365,86.342,6.14920124]
["bitfinex-derivatives","SOLF0:USTF0",1771196223331,10.12083735,86.364,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196223522,10.12083735,86.363,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196223730,10.4276,86.366,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196224031,10.1214821,86.365,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196224227,10.1214821,86.364,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196224426,10.1214821,86.363,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196224631,10.4276,86.366,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196224830,10.12206159,86.365,86.331,6.16476654]
["bitfinex-derivatives","SOLF0:USTF0",1771196225027,10.12206159,86.364,86.321,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196225330,10.12206159,86.363,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196225527,10.12206159,86.362,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196225719,10.12206159,86.361,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196225924,10.12206159,86.36,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196226131,10.12206159,86.359,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196226327,10.12206159,86.358,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196226633,10.12206159,86.357,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196226930,10.4289,86.355,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196227135,10.12206159,86.354,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196227430,10.12206159,86.353,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196227622,10.12206159,86.352,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196227822,10.12206159,86.351,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196228020,10.4297,86.348,86.311,6.20976617]
["bitfinex-derivatives","SOLF0:USTF0",1771196235028,2.7463668,86.37,86.31,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196235029,10.4306,86.341,86.31,2.7463668]
["bitfinex-derivatives","SOLF0:USTF0",1771196235230,10.4306,86.341,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196239633,10.4295,86.35,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196239933,10.09928909,86.349,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196240133,10.09928909,86.348,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196240437,10.09928909,86.347,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196240738,10.09928909,86.346,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196240927,10.09928909,86.345,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196241131,10.09928909,86.344,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196241335,10.4299,86.347,86.305,6.27981772]
["bitfinex-derivatives","SOLF0:USTF0",1771196241636,10.4301,86.345,86.31,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196241836,10.4301,86.345,86.311,6.14819726]
["bitfinex-derivatives","SOLF0:USTF0",1771196247037,10.4301,86.345,86.301,6.13422848]
["bitfinex-derivatives","SOLF0:USTF0",1771196248640,10.10029941,86.344,86.301,6.13422848]
["bitfinex-derivatives","SOLF0:USTF0",1771196248840,10.4301,86.345,86.301,6.13422848]
["bitfinex-derivatives","SOLF0:USTF0",1771196249042,10.4303,86.343,86.301,6.13422848]
["bitfinex-derivatives","SOLF0:USTF0",1771196253350,10.4293,86.352,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196253549,10.10245692,86.351,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196253751,10.10245692,86.35,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196254054,10.10245692,86.349,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196254251,10.10245692,86.348,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196254456,10.10245692,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196254754,10.4296,86.349,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196254956,10.10343477,86.348,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196255155,10.10343477,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196255357,2.74849874,86.36,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196255557,10.10456872,86.359,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196255852,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196256247,10.10556904,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196256445,10.10556904,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196256653,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196256954,10.10605271,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196257155,10.10605271,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196257457,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196257656,10.1075431,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196257858,10.1075431,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196258060,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196258259,10.1075431,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196258460,10.1075431,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196258761,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196258960,10.10852302,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196259160,10.10852302,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196259365,10.10852302,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196259660,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196259855,10.10921326,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196260056,10.10921326,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196260252,10.10921326,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196260458,10.10921326,86.343,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196260658,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196260859,10.11137021,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196261160,10.11137021,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196261364,10.11137021,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196261559,10.11137021,86.343,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196261759,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196261958,10.1093947,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196262160,10.1093947,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196262360,10.1093947,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196262560,10.1093947,86.343,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196262762,10.1093947,86.342,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196263068,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196263363,10.11077825,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196263561,10.11077825,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196263865,10.11077825,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196264167,10.11077825,86.343,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196264361,10.11077825,86.342,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196264561,10.11077825,86.341,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196264862,10.11077825,86.34,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196265163,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196265365,10.1175955,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196265565,10.1175955,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196265864,10.1175955,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196266065,10.1175955,86.343,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196266264,10.1175955,86.342,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196266468,10.1175955,86.341,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196266664,10.1175955,86.34,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196266865,10.1175955,86.339,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196267067,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196267068,10.1175955,86.338,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196267269,10.13461374,86.337,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196267469,10.13461374,86.336,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196267666,10.4298,86.347,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196267863,10.13462613,86.346,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196268167,10.13462613,86.345,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196268363,10.13462613,86.344,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196268563,10.13462613,86.343,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196268763,10.13462613,86.342,86.311,6.08895773]
["bitfinex-derivatives","SOLF0:USTF0",1771196268966,10.4298,86.347,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196268967,10.13462613,86.341,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196269165,10.13462613,86.34,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196269364,10.13462613,86.339,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196269564,10.13462613,86.338,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196269763,10.13462613,86.337,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196269964,10.13462613,86.336,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196270165,10.13462613,86.335,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196270364,10.4298,86.347,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196270567,9.86382407,86.346,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196270766,9.86382407,86.345,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196270966,9.86382407,86.344,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196271168,9.86382407,86.343,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196271371,9.86382407,86.342,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196271572,9.86382407,86.341,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196271764,9.86382407,86.34,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196271965,9.86382407,86.339,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196272269,9.86382407,86.338,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196272471,9.86382407,86.337,86.299,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771196272671,9.86382407,86.336,86.299,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771196272870,10.4298,86.347,86.3,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196273070,9.8372493,86.346,86.3,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196273271,9.8372493,86.345,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196273472,9.8372493,86.344,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196273773,9.8372493,86.343,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196273970,9.8372493,86.342,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196274170,9.8372493,86.341,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196274367,9.8372493,86.34,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196274569,9.8372493,86.339,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196274762,9.8372493,86.338,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196274970,9.8372493,86.337,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196275267,9.8372493,86.336,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196275463,9.8372493,86.335,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196275669,8.69152879,86.351,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196275867,9.84246144,86.35,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196276072,9.84246144,86.349,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196276273,9.84246144,86.348,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196276474,9.84246144,86.347,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196276668,9.84246144,86.346,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196276972,9.84246144,86.345,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196277173,9.84246144,86.344,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196277373,9.84246144,86.343,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196277571,9.84246144,86.342,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196277775,9.84246144,86.341,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196278072,9.84246144,86.34,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196278373,9.84246144,86.339,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196278673,9.84246144,86.338,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196278868,9.84246144,86.337,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196279068,9.84246144,86.336,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196279376,9.84246144,86.335,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196279575,9.84246144,86.334,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196279776,9.84246144,86.333,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196280073,8.69489003,86.349,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196280376,18.53831749,86.348,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196280573,9.84342746,86.347,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196280774,9.84342746,86.346,86.301,6.10194755]
["bitfinex-derivatives","SOLF0:USTF0",1771196280976,9.84342746,86.345,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771196281179,9.84342746,86.344,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771196281372,9.84342746,86.343,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771196281577,9.84342746,86.342,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771196281773,10.4295,86.35,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771196281774,9.84342746,86.341,86.294,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1771196281975,9.84342746,86.34,86.299,10.4356]
["bitfinex-derivatives","SOLF0:USTF0",1771196282175,9.84342746,86.339,86.3,2.74849874]
["bitfinex-derivatives","SOLF0:USTF0",1771196282379,9.84342746,86.338,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196282574,9.84342746,86.337,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196282778,9.84342746,86.336,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196282973,9.84342746,86.335,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196283171,9.84342746,86.334,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196283377,8.68731212,86.354,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196283576,18.52255529,86.353,86.301,6.17157596]
["bitfinex-derivatives","SOLF0:USTF0",1771196283877,18.52255529,86.352,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196284076,18.52255529,86.351,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196284276,18.52255529,86.35,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196284468,18.52255529,86.349,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196284674,18.52255529,86.348,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196284875,9.83524317,86.347,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196285181,18.5223975,86.346,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196285478,2.74849874,86.36,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196285479,18.5223975,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196285676,9.83524317,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196285880,9.83524317,86.343,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196286076,9.83524317,86.342,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196286381,9.83524317,86.341,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196286581,10.4291,86.353,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196286783,18.23879599,86.352,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196286975,18.23879599,86.351,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196287178,18.23879599,86.35,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196287381,9.55350858,86.349,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196287582,18.23933401,86.348,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196287883,18.23933401,86.347,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196288182,9.55350858,86.346,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196288382,10.4291,86.353,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196288383,9.55350858,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196288579,9.55515675,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196288783,9.55515675,86.343,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196289080,10.4291,86.353,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196289081,9.55515675,86.342,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196289281,9.55515675,86.341,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196289471,9.55515675,86.34,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196289673,9.55515675,86.339,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196289872,9.55515675,86.338,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196290071,9.55515675,86.337,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196290274,9.55515675,86.336,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196290472,9.55515675,86.335,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196290678,9.55515675,86.334,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196290874,10.43,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196291076,18.22438795,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196291283,9.55262596,86.343,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196291482,9.55262596,86.342,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196291673,9.55262596,86.341,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196291874,9.55262596,86.34,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196292084,9.55262596,86.339,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196292285,9.55262596,86.338,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196292482,9.55262596,86.337,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196292683,9.55262596,86.336,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196292884,9.55262596,86.335,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196293186,9.55177028,86.334,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196293483,10.43,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196293683,18.22188074,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196293886,9.55135094,86.343,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196294086,9.55135094,86.342,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196294286,9.55135094,86.341,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196294487,10.43,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196294488,9.55135094,86.34,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196294687,9.55135094,86.339,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196294888,9.55135094,86.338,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196295182,9.55135094,86.337,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196295484,9.55135094,86.336,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196295686,9.55135094,86.335,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196295886,9.55135094,86.334,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196296082,10.43,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196296288,18.22364059,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196296478,9.55235855,86.343,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196296679,9.55235855,86.342,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196296889,9.55235855,86.341,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196297088,9.55235855,86.34,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196297288,9.55235855,86.339,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196297483,9.55235855,86.338,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196297691,9.55235855,86.337,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196297887,9.55235855,86.336,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196298189,9.55235855,86.335,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196298487,10.43,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196298690,9.55152743,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196298891,9.55152743,86.343,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196299090,9.55152743,86.342,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196299291,9.55152743,86.341,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196299592,9.55152743,86.34,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196299791,9.55152743,86.339,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196300092,9.55152743,86.338,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196300290,9.55152743,86.337,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196300492,9.55152743,86.336,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196300692,9.55152743,86.335,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196300988,10.43,86.345,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196301188,18.23061093,86.344,86.303,6.20675129]
["bitfinex-derivatives","SOLF0:USTF0",1771196301490,9.55603989,86.343,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196301792,9.55603989,86.342,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196301994,9.55603989,86.341,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196302291,9.55603989,86.34,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196302595,9.55603989,86.339,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196302887,9.55603989,86.338,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196303094,8.6755096,86.364,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196303292,18.30524333,86.363,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196303492,10.4289,86.355,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196303693,18.30524333,86.354,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196303892,18.30524333,86.353,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196304094,9.62973373,86.352,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196304292,9.62973373,86.351,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196304497,9.62973373,86.35,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196304795,9.62973373,86.349,86.311,6.1651301]
["bitfinex-derivatives","SOLF0:USTF0",1771196305099,9.62973373,86.348,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196305291,9.62973373,86.347,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771196305495,9.62973373,86.346,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771196305700,9.62973373,86.345,86.304,10.4349]
["bitfinex-derivatives","SOLF0:USTF0",1771196305899,10.4289,86.355,86.304,16.5905268]
["bitfinex-derivatives","SOLF0:USTF0",1771196306098,9.63398144,86.354,86.304,16.5905268]
["bitfinex-derivatives","SOLF0:USTF0",1771196306399,9.63398144,86.353,86.306,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771196306597,9.63398144,86.352,86.306,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771196306799,9.63398144,86.351,86.306,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771196307000,9.63398144,86.35,86.306,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771196307300,9.63398144,86.349,86.306,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771196307497,9.63398144,86.348,86.306,10.4347]
["bitfinex-derivatives","SOLF0:USTF0",1771196307700,9.63398144,86.347,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196307896,9.63398144,86.346,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196308097,9.63398144,86.345,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196308298,9.63398144,86.344,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196308599,10.4289,86.355,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196308798,9.63668007,86.354,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196309000,9.63668007,86.353,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196309301,9.63668007,86.352,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196309502,9.63668007,86.351,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196309698,9.63668007,86.35,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196309900,9.63668007,86.349,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196310202,9.63668007,86.348,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196310404,9.63668007,86.347,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196310604,9.63668007,86.346,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196310804,9.63668007,86.345,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196311005,10.4289,86.355,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196311205,18.31734781,86.354,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196311402,9.63614793,86.353,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196311603,9.63614793,86.352,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196311903,9.63614793,86.351,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196312101,9.63614793,86.35,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196312302,9.63614793,86.349,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196312504,9.63614793,86.348,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196312705,9.63614793,86.347,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196312896,9.63614793,86.346,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196313102,9.63614793,86.345,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196313296,9.63614793,86.344,86.307,6.17475356]
["bitfinex-derivatives","SOLF0:USTF0",1771196313504,10.4289,86.355,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771196313709,18.31893554,86.354,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771196313910,9.6369076,86.353,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771196314109,9.6369076,86.352,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196314309,9.6369076,86.351,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196314509,9.6369076,86.35,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196314711,9.6369076,86.349,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196314912,9.6369076,86.348,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196315208,9.6369076,86.347,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196315405,9.6369076,86.346,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196315607,9.6369076,86.345,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196315806,9.6369076,86.344,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196316011,9.6369076,86.343,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196316214,9.6369076,86.342,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196316414,9.6369076,86.341,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196316612,8.68184114,86.354,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196316815,18.3185293,86.353,86.308,16.55798148]
["bitfinex-derivatives","SOLF0:USTF0",1771196317016,10.4294,86.351,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771196317217,9.63668816,86.35,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771196317510,9.63668816,86.349,86.308,10.4344]
["bitfinex-derivatives","SOLF0:USTF0",1771196317709,9.63668816,86.348,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196317916,9.63668816,86.347,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196318214,9.63668816,86.346,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196318413,9.63668816,86.345,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196318605,9.63668816,86.344,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196318809,9.63668816,86.343,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196319009,9.63668816,86.342,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196319210,9.63668816,86.341,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196319410,9.63668816,86.34,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196319619,10.4294,86.351,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196319819,9.64404904,86.35,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196320015,9.64404904,86.349,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196320210,9.64404904,86.348,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196320415,9.64404904,86.347,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196320615,9.64404904,86.346,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196320816,9.64404904,86.345,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196321020,9.64404904,86.344,86.309,6.1301206]
["bitfinex-derivatives","SOLF0:USTF0",1771196321319,9.64404904,86.343,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196321521,8.68534035,86.358,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196321722,18.3290013,86.357,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196321918,9.64366095,86.356,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196322219,9.64366095,86.355,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196322419,9.64366095,86.354,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196322618,9.64366095,86.353,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196322818,9.64366095,86.352,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196323016,9.64366095,86.351,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196323217,9.64366095,86.35,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196323516,9.64366095,86.349,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196323720,9.64366095,86.348,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196323920,9.64366095,86.347,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196324221,9.64366095,86.346,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196324416,8.68503607,86.358,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196324616,18.32912518,86.357,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196324824,9.64408911,86.356,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196325121,9.64408911,86.355,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196325321,9.64408911,86.354,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196325521,9.64408911,86.353,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196325717,9.64408911,86.352,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196325914,9.64408911,86.351,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196326120,9.64408911,86.35,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196326315,9.64408911,86.349,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196326518,9.64408911,86.348,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196326720,9.64408911,86.347,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196326920,8.68513122,86.358,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196327121,9.64419926,86.357,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196327323,9.64419926,86.356,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196327619,9.64419926,86.355,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196327822,9.64419926,86.354,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196328023,9.64419926,86.353,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196328319,9.64419926,86.352,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196328523,9.64419926,86.351,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196328720,10.4284,86.359,86.321,6.11417312]
["bitfinex-derivatives","SOLF0:USTF0",1771196328920,10.4289,86.355,86.32,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196329123,9.64345748,86.354,86.32,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196329425,9.64345748,86.353,86.32,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196329625,9.64345748,86.352,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196329925,9.64345748,86.351,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196330227,10.4289,86.355,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196330424,9.64371634,86.354,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196330724,9.64371634,86.353,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196330924,9.64371634,86.352,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196331125,9.64371634,86.351,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196331316,10.4289,86.355,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196331519,9.64174724,86.354,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196331717,10.4292,86.352,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196331928,9.64174724,86.351,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196332117,9.64174724,86.35,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196332321,2.74862681,86.36,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196332522,9.64121073,86.359,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196332717,9.64121073,86.358,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196332922,9.64121073,86.357,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196333126,9.64121073,86.356,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196333329,9.64121073,86.355,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196333527,9.64121073,86.354,86.31,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196333728,173.04935738,86.379,86.299,10.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771196333729,10.4295,86.35,86.3,2.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1771196333929,9.66097288,86.349,86.3,8.83888383]
["bitfinex-derivatives","SOLF0:USTF0",1771196334127,10.4295,86.35,86.3,8.83888383]
["bitfinex-derivatives","SOLF0:USTF0",1771196334128,9.66097288,86.348,86.3,8.83888383]
["bitfinex-derivatives","SOLF0:USTF0",1771196334326,9.66097288,86.347,86.3,8.83888383]
["bitfinex-derivatives","SOLF0:USTF0",1771196334531,9.66097288,86.346,86.3,8.83888383]
["bitfinex-derivatives","SOLF0:USTF0",1771196334726,9.66097288,86.345,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196335033,9.66097288,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196335331,9.66097288,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196335530,9.66097288,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196335730,9.66097288,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196335926,9.66097288,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196336133,9.66097288,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196336327,9.66097288,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196336629,9.66097288,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196336829,9.66097288,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196337032,9.66097288,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196337226,9.66097288,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196337431,9.66097288,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196337631,9.66097288,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196337826,9.66097288,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196338026,9.66097288,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196338222,10.4295,86.35,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196338429,10.07381106,86.349,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196338729,10.4295,86.35,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196338730,10.07381106,86.348,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196338929,10.07381106,86.347,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196339132,10.07381106,86.346,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196339328,10.07381106,86.345,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196339532,10.07381106,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196339723,10.07381106,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196339928,10.07381106,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196340130,10.07381106,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196340330,10.07381106,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196340537,10.07381106,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196340735,10.07381106,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196340936,10.07381106,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196341137,10.07381106,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196341330,10.07381106,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196341526,10.07381106,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196341737,10.07381106,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196341938,10.07381106,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196342138,10.07381106,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196342326,10.07381106,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196342527,10.4297,86.348,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196342737,10.07378847,86.347,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196342936,10.07378847,86.346,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196343137,10.07378847,86.345,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196343339,10.07378847,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196343538,10.07378847,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196343743,2.74862681,86.36,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196343744,10.07378847,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196343944,10.07378847,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196344140,10.07378847,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196344339,10.07378847,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196344643,10.07378847,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196344844,10.07378847,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196345034,10.07378847,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196345235,10.07378847,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196345435,10.07378847,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196345635,10.07378847,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196345838,10.07378847,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196346037,10.07378847,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196346239,10.07378847,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196346434,10.07378847,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196346635,10.07378847,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196346830,10.07378847,86.327,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196347041,10.4299,86.346,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196347342,10.07267927,86.345,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196347538,10.07267927,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196347843,10.07267927,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196348036,10.07267927,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196348341,2.74862681,86.36,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196348342,10.4307,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196348542,10.07267927,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196348743,10.07267927,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196348942,10.07267927,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196349142,10.07267927,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196349344,10.07267927,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196349542,10.07267927,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196349843,10.07267927,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196350144,10.07267927,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196350341,10.07267927,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196350641,10.07267927,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196350840,10.07267927,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196351043,10.07267927,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196351342,10.07267927,86.327,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196351543,10.4307,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196351742,10.07090323,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196351940,10.07090323,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196352141,10.07090323,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196352341,10.07090323,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196352545,10.07090323,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196352842,10.07090323,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196353041,10.07090323,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196353242,10.07090323,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196353444,10.07090323,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196353642,10.07090323,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196353944,10.07090323,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196354140,10.07090323,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196354342,10.4303,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196354537,10.07415095,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196354743,10.07415095,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196354943,10.07415095,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196355146,10.07415095,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196355343,10.07415095,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196355544,10.07415095,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196355744,10.07415095,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196355944,10.07415095,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196356146,10.07415095,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196356346,10.07415095,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196356546,10.07415095,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196356745,10.07415095,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196356945,10.07415095,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196357150,10.07415095,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196357446,10.07415095,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196357646,10.4302,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196357845,10.07625608,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196358046,10.07625608,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196358244,10.07625608,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196358444,10.07625608,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196358644,10.07625608,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196358844,10.07625608,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196359047,10.07625608,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196359249,10.07625608,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196359451,10.07625608,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196359740,10.07625608,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196359946,10.07625608,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196360147,10.07625608,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196360343,10.07625608,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196360547,10.07625608,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196360736,10.07625608,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196360938,10.07625608,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196361138,10.4311,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196361339,10.07588338,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196361539,10.07588338,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196361739,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196361740,10.07588338,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196362046,10.07588338,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196362249,10.07588338,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196362451,10.07588338,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196362650,10.07588338,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196362855,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196363055,10.03595778,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196363245,10.03595778,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196363452,10.03595778,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196363652,10.03595778,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196363854,10.03595778,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196364058,10.03595778,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196364358,10.03595778,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196364655,10.03595778,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196364857,10.03595778,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196365056,10.03595778,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196365251,10.03595778,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196365452,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196365453,10.03595778,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196365653,10.03595778,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196365855,10.03595778,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196366053,10.03595778,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196366261,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196366462,10.03557725,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196366666,10.03557725,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196366866,10.03557725,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196367060,10.03557725,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196367261,10.03557725,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196367460,10.03557725,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196367660,10.03557725,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196367866,10.03557725,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196368066,10.03557725,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196368266,10.03557725,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196368466,10.03557725,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196368667,10.03557725,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196368863,10.03557725,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196369064,10.03557725,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196369266,10.03557725,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196369462,10.03557725,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196369662,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196369863,10.03907362,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196370060,10.03907362,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196370260,10.03907362,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196370463,10.03907362,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196370665,10.03907362,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196370864,10.03907362,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196371065,10.03907362,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196371256,10.03907362,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196371461,10.03907362,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196371658,10.03907362,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196371862,10.03907362,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196372066,10.03907362,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196372264,10.03907362,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196372565,10.03907362,86.33,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196372766,10.03907362,86.329,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196372967,10.03907362,86.328,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196373168,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196373366,10.04340044,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196373668,10.04340044,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196373859,10.04340044,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196374063,10.04340044,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196374270,10.04340044,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196374468,10.04340044,86.338,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196374766,10.04340044,86.337,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196374965,10.04340044,86.336,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196375165,10.04340044,86.335,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196375361,10.04340044,86.334,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196375565,10.04340044,86.333,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196375767,10.04340044,86.332,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196375973,10.04340044,86.331,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196376269,10.4303,86.344,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196376470,9.77034397,86.343,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196376767,9.77034397,86.342,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196376960,9.77034397,86.341,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196377162,9.77034397,86.34,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196377360,9.77034397,86.339,86.301,6.09006506]
["bitfinex-derivatives","SOLF0:USTF0",1771196377562,9.77034397,86.338,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196377763,18.46448663,86.337,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196377972,18.46448663,86.336,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196378173,18.46448663,86.335,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196378468,18.46448663,86.334,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196378675,18.46448663,86.333,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196378869,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196379065,9.77034397,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196379270,9.77034397,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196379471,9.77034397,86.323,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196379769,9.77034397,86.322,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196379969,9.77034397,86.321,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196380165,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196380372,9.76974583,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196380573,9.76974583,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196380873,9.76974583,86.323,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196381068,9.76974583,86.322,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196381268,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196381477,9.76677654,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196381773,9.76677654,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196381976,9.76677654,86.323,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196382171,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196382372,9.76552527,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196382668,9.76552527,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196382870,9.76552527,86.323,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196383071,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196383373,9.76537666,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196383574,9.76537666,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196383780,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196383969,9.7641736,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196384168,9.7641736,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196384369,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196384675,9.76008287,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196384874,9.76008287,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196385176,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196385370,9.75930567,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196385572,9.75930567,86.324,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196385772,10.4324,86.326,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196386067,9.7621008,86.325,86.292,6.03795587]
["bitfinex-derivatives","SOLF0:USTF0",1771196386272,10.4324,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196386474,9.76126767,86.325,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196386670,9.76126767,86.324,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196386871,10.4324,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196387167,9.76125997,86.325,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196387370,10.4324,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196387679,9.7603472,86.325,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196387976,9.7603472,86.324,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196388179,9.7603472,86.323,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196388372,10.4324,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196388573,9.75892059,86.325,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196388878,9.75892059,86.324,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196389177,2.74869191,86.34,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196389178,9.75892059,86.323,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196389376,10.4315,86.333,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196389577,9.75818785,86.332,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196389875,9.75818785,86.331,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196390071,9.75818785,86.33,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196390270,9.75818785,86.329,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196390469,9.75818785,86.328,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196390673,9.75818785,86.327,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196390876,9.75818785,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196391075,9.75818785,86.325,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196391276,9.75818785,86.324,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196391477,10.4318,86.331,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196391677,9.75472968,86.33,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196391875,9.75472968,86.329,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196392076,9.75472968,86.328,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196392277,9.75472968,86.327,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196392478,9.75472968,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196392677,9.75472968,86.325,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196392878,9.75472968,86.324,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196393078,9.75472968,86.323,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196393275,10.4318,86.331,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196393475,9.6799985,86.33,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196393771,9.6799985,86.329,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196393976,10.4318,86.331,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196393977,9.6799985,86.328,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196394273,10.4318,86.331,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196394477,9.67964168,86.33,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196394680,9.67964168,86.329,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196394881,9.67964168,86.328,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196395181,9.67964168,86.327,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196395375,9.67964168,86.326,86.283,5.98695984]
["bitfinex-derivatives","SOLF0:USTF0",1771196395570,10.4318,86.331,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196395571,9.67964168,86.325,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196395775,9.67964168,86.324,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196395975,9.67964168,86.323,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196396179,9.67964168,86.322,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196396481,9.67714418,86.321,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196396683,10.4318,86.331,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196396981,9.67744587,86.33,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196397184,9.67744587,86.329,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196397476,9.67667489,86.328,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196397688,9.67667489,86.327,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196397976,9.67667489,86.326,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196398177,10.4308,86.339,86.3,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196398384,9.67796172,86.338,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196398679,8.67682886,86.369,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196398982,18.35681492,86.368,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196399180,18.35681492,86.367,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196399482,18.35681492,86.366,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196399681,18.35681492,86.365,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196399880,10.4286,86.357,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196400081,18.35681492,86.356,86.311,5.9072924]
["bitfinex-derivatives","SOLF0:USTF0",1771196400278,10.4338,86.315,86.271,5.90578188]
["bitfinex-derivatives","SOLF0:USTF0",1771196400479,2.74869191,86.34,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196400681,176.58929471,86.385,86.29,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196400682,9.6765118,86.339,86.29,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196400888,2.1172452,86.337,86.229,21.67298979]
["bitfinex-derivatives","SOLF0:USTF0",1771196401075,2.1172452,86.335,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196401278,2.74869191,86.34,86.27,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196401279,10.4341,86.312,86.27,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196401479,10.4341,86.312,86.28,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196402376,10.4329,86.322,86.29,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196402779,10.4329,86.322,86.235,2.01649119]
["bitfinex-derivatives","SOLF0:USTF0",1771196402780,10.4329,86.322,86.291,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196403377,10.4316,86.332,86.291,2.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196403575,9.66748881,86.331,86.3,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196403774,3.74796613,86.347,86.31,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196403975,3.74796613,86.345,86.3,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196404783,3.74796613,86.345,86.301,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196405485,3.74796613,86.343,86.301,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196407088,3.74796613,86.343,86.29,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196407089,3.74796613,86.339,86.291,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196407281,3.74796613,86.337,86.291,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196407486,3.74796613,86.335,86.291,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196407686,3.74796613,86.333,86.291,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196409188,3.74796613,86.329,86.28,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196409393,3.74796613,86.327,86.28,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196409593,3.74796613,86.325,86.28,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196409894,3.74796613,86.323,86.28,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196410082,3.74796613,86.323,86.242,92.38]
["bitfinex-derivatives","SOLF0:USTF0",1771196410083,3.74796613,86.309,86.265,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196410290,3.74796613,86.299,86.265,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196410890,3.74796613,86.299,86.251,3.8691218]
["bitfinex-derivatives","SOLF0:USTF0",1771196414089,2.74869191,86.29,86.241,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196414295,3.68627074,86.289,86.241,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196414697,3.68627074,86.287,86.241,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196415194,3.68627074,86.287,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196415395,3.68627074,86.279,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196416195,3.68627074,86.269,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196416493,3.68627074,86.259,86.217,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196417097,3.68627074,86.259,86.22,2.74869191]
["bitfinex-derivatives","SOLF0:USTF0",1771196417297,3.68627074,86.259,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196422506,3.68627074,86.259,86.211,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196425400,3.68627074,86.249,86.205,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196425600,3.68627074,86.259,86.211,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196426003,3.68627074,86.259,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196426302,10.4395,86.267,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196426503,3.68627074,86.27,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196426703,10.4383,86.277,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196428507,3.68627074,86.279,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196429902,10.4384,86.276,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196430108,3.68627074,86.275,86.231,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196430606,2.75453624,86.26,86.22,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196430906,8.45887578,86.302,86.201,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196430907,3.68627074,86.249,86.201,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196432511,3.68627074,86.245,86.201,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196432806,10.4421,86.246,86.201,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196432807,3.68627074,86.239,86.201,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196434899,10.4421,86.246,86.201,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196435106,3.68627074,86.252,86.21,2.75453624]
["bitfinex-derivatives","SOLF0:USTF0",1771196435408,10.4405,86.259,86.211,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196435710,14.12677074,86.259,86.211,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196435910,3.68627074,86.258,86.211,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196438203,10.4393,86.269,86.212,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196439712,10.4393,86.269,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196440410,3.68627074,86.268,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196441606,10.4396,86.266,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196442119,3.68627074,86.265,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196442316,2.75453624,86.26,86.221,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196442610,2.75453624,86.26,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196442611,3.68627074,86.259,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196443514,10.4407,86.258,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196443714,2.75453624,86.25,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196443910,3.90365344,86.249,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196444816,3.86156961,86.247,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196446213,3.86156961,86.239,86.203,3.93072513]
["bitfinex-derivatives","SOLF0:USTF0",1771196446611,3.86156961,86.237,86.191,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196447818,3.86156961,86.234,86.191,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196449020,14.30526961,86.233,86.191,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196449218,3.86156961,86.232,86.191,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196453715,3.86156961,86.232,86.18,2.75453624]
["bitfinex-derivatives","SOLF0:USTF0",1771196453914,3.86156961,86.232,85.574,202.32007871]
["bitfinex-derivatives","SOLF0:USTF0",1771196453915,3.86156961,86.207,86.146,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196454119,3.86156961,86.207,86.161,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196454423,3.86156961,86.218,86.171,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196454929,3.86156961,86.217,86.171,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196455928,10.4458,86.215,86.171,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196456323,3.86156961,86.214,86.171,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196456723,3.86156961,86.212,86.171,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196457123,3.86156961,86.212,86.16,6.50997567]
["bitfinex-derivatives","SOLF0:USTF0",1771196457124,2.75453624,86.21,86.16,6.50997567]
["bitfinex-derivatives","SOLF0:USTF0",1771196457322,3.86156961,86.208,86.16,6.50997567]
["bitfinex-derivatives","SOLF0:USTF0",1771196457521,3.86156961,86.208,86.16,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196458124,3.86156961,86.208,86.16,6.50997567]
["bitfinex-derivatives","SOLF0:USTF0",1771196458323,3.86156961,86.208,86.16,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196459430,3.86156961,86.208,86.16,6.50997567]
["bitfinex-derivatives","SOLF0:USTF0",1771196459627,3.86156961,86.206,86.16,6.50997567]
["bitfinex-derivatives","SOLF0:USTF0",1771196462026,3.86156961,86.206,86.161,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196462630,10.4471,86.204,86.161,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196463526,14.30866961,86.204,86.161,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196464937,3.86156961,86.2,86.161,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196465534,3.86156961,86.2,86.141,10.4547]
["bitfinex-derivatives","SOLF0:USTF0",1771196465535,3.86156961,86.197,86.141,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196466730,3.86156961,86.194,86.141,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196470542,3.86156961,86.189,86.141,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196471442,8.47957938,86.227,86.13,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196471443,3.86156961,86.179,86.13,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196472160,3.86156961,86.166,86.13,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196472453,3.86156961,86.161,86.118,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196472648,3.86156961,86.159,86.118,3.75543943]
["bitfinex-derivatives","SOLF0:USTF0",1771196473843,3.91258403,86.157,86.106,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196474050,3.91258403,86.149,86.094,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196474239,3.91258403,86.139,86.094,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196474644,3.91258403,86.139,86.1,2.75453624]
["bitfinex-derivatives","SOLF0:USTF0",1771196475744,3.91258403,86.139,86.094,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196476644,10.4553,86.137,86.094,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196476844,3.91258403,86.136,86.094,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196477448,3.91258403,86.136,86.082,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196477753,3.91258403,86.132,86.082,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196478049,3.91258403,86.129,86.082,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196478256,2.75453624,86.12,86.082,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196478552,3.91258403,86.119,86.082,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196479649,3.91258403,86.119,86.025,2.02128741]
["bitfinex-derivatives","SOLF0:USTF0",1771196479650,3.91258403,86.107,86.057,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196480653,3.91258403,86.107,86.061,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196480851,3.91258403,86.121,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196483950,3.91258403,86.113,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196486656,3.91258403,86.111,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196487254,10.4587,86.108,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196487454,3.91258403,86.107,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196488556,3.91258403,86.105,86.061,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196489662,3.91258403,86.103,86.061,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196493761,10.4593,86.104,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196496063,3.91258403,86.103,86.071,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196496362,3.91258403,86.103,86.051,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196500666,3.91258403,86.1,86.051,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196505170,3.80572858,86.096,86.051,3.99834248]
["bitfinex-derivatives","SOLF0:USTF0",1771196505366,3.80572858,86.096,86.004,20.9428]
["bitfinex-derivatives","SOLF0:USTF0",1771196505367,3.80572858,86.089,86.023,10.4691]
["bitfinex-derivatives","SOLF0:USTF0",1771196505663,3.80572858,86.079,86.024,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196506368,3.80572858,86.068,86.024,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196507361,3.80572858,86.059,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196508070,2.76331969,86.06,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196508071,3.80572858,86.057,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196508365,3.80572858,86.029,85.984,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196509072,162.7339,86.086,85.984,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196509073,3.80572858,86.041,85.984,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196509461,3.80572858,86.041,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196509672,2.76331969,86.06,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196509673,3.80572858,86.059,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196510263,3.80572858,86.057,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196511967,3.80572858,86.055,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196512471,3.80572858,86.052,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196513676,3.80572858,86.06,85.995,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196513872,3.80572858,86.06,85.945,2.02337345]
["bitfinex-derivatives","SOLF0:USTF0",1771196513873,3.80572858,86.059,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196514772,3.80572858,86.058,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196515871,3.80572858,86.056,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196516670,10.468,86.032,85.969,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771196516871,2.76331969,86.03,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196517073,3.80572858,86.031,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196517270,3.80572858,86.029,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196518173,3.80572858,86.027,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196518369,2.76331969,86.02,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196518568,3.80572858,86.027,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196519273,3.80572858,86.025,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196520476,3.80572858,86.023,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196522867,3.80572858,86.02,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196523873,3.80572858,86.016,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196527776,3.80572858,86.032,85.971,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196529281,10.4666,86.043,85.991,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196529478,3.80572858,86.069,86.001,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196529676,3.80572858,86.069,86.011,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196530079,3.80572858,86.069,86.021,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196531479,20.9131,86.127,86.021,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196531480,3.80572858,86.06,86.021,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196531684,3.80572858,86.059,86.007,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196532880,3.80572858,86.058,86.007,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196533283,3.80572858,86.058,86.011,3.63032023]
["bitfinex-derivatives","SOLF0:USTF0",1771196536284,3.80572858,86.058,86.02,6.69647488]
["bitfinex-derivatives","SOLF0:USTF0",1771196536584,3.80572858,86.058,86.021,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196546686,3.83997638,86.056,86.001,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196547582,3.83997638,86.039,85.97,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196547789,3.83997638,86.039,85.987,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196548891,3.83997638,86.03,85.987,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196549895,3.83997638,86.03,85.98,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196549896,3.83997638,86.019,85.975,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196550094,3.83997638,86.009,85.961,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196550388,34.82,86.062,85.951,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196550389,3.83997638,85.999,85.951,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196550898,3.83997638,85.989,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196551092,3.83997638,85.986,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196551308,3.83997638,85.979,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196551984,3.83997638,85.977,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196552989,14.31507638,85.974,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196553195,3.83997638,85.989,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196553591,14.31367638,85.985,85.94,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196553797,3.83997638,85.998,85.951,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196554005,3.83997638,85.989,85.93,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196554297,10.4749,85.976,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196554593,3.83997638,85.975,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196554997,10.4751,85.974,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196556503,10.4763,85.964,85.931,5.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196556701,10.4763,85.964,85.93,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196557396,10.4751,85.974,85.93,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196557590,14.31507638,85.974,85.93,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196557797,14.31507638,85.974,85.94,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196558199,14.31507638,85.974,85.901,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771196558400,10.4751,85.974,85.941,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196558601,3.83997638,85.986,85.95,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196558804,3.83997638,85.986,85.95,6.69987727]
["bitfinex-derivatives","SOLF0:USTF0",1771196559004,3.83997638,86.009,85.96,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196559903,3.83997638,86.009,85.96,6.69987727]
["bitfinex-derivatives","SOLF0:USTF0",1771196560099,3.83997638,86.009,85.89,20.18339034]
["bitfinex-derivatives","SOLF0:USTF0",1771196560100,3.83997638,86.002,85.925,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196560300,9.78953835,86.035,85.909,10.4829]
["bitfinex-derivatives","SOLF0:USTF0",1771196560301,3.83997638,85.989,85.941,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196560705,3.83997638,85.989,85.89,20.18339034]
["bitfinex-derivatives","SOLF0:USTF0",1771196560706,14.31557638,85.97,85.927,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196561409,3.83997638,85.967,85.927,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196562408,3.83997638,85.967,85.93,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196562706,3.83997638,85.967,85.931,3.93315519]
["bitfinex-derivatives","SOLF0:USTF0",1771196562903,3.83997638,85.963,85.894,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1771196563110,3.83997638,85.963,85.92,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196563307,3.83997638,85.963,85.93,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196563506,2.76672208,85.99,85.93,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196563507,3.64509669,85.989,85.93,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196564008,3.64509669,85.969,85.92,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196564908,10.4763,85.964,85.92,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196566001,3.91815648,85.963,85.92,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196566405,3.91815648,85.963,85.917,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196566708,10.4765,85.962,85.917,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196567203,3.91815648,85.959,85.901,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196567606,3.91815648,85.959,85.91,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196567800,3.91815648,85.959,85.91,6.68163028]
["bitfinex-derivatives","SOLF0:USTF0",1771196568006,10.4775,85.954,85.911,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196569304,3.91815648,85.939,85.89,20.18339034]
["bitfinex-derivatives","SOLF0:USTF0",1771196569708,3.91815648,85.936,85.89,20.18339034]
["bitfinex-derivatives","SOLF0:USTF0",1771196570308,3.91815648,85.929,85.89,2.43049034]
["bitfinex-derivatives","SOLF0:USTF0",1771196571510,10.4816,85.921,85.89,2.43049034]
["bitfinex-derivatives","SOLF0:USTF0",1771196571810,3.91815648,85.963,85.91,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196572112,2.76672208,85.93,85.89,2.43049034]
["bitfinex-derivatives","SOLF0:USTF0",1771196572311,2.76672208,85.9,85.841,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196572605,3.91815648,85.899,85.841,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196572811,3.91815648,85.899,85.851,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196573807,3.91815648,85.889,85.835,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196574009,3.91815648,85.879,85.835,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196574406,3.91815648,85.869,85.816,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196574605,3.91815648,85.869,85.82,2.76672208]
["bitfinex-derivatives","SOLF0:USTF0",1771196574910,13.25082208,85.9,85.841,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196575112,10.4841,85.9,85.851,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196576718,3.91815648,85.904,85.851,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196577909,3.91815648,85.904,85.821,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196578305,3.91815648,85.904,85.823,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196578510,3.91815648,85.899,85.823,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196579606,3.91815648,85.896,85.823,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196580114,3.91815648,85.892,85.823,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196580510,3.91815648,85.892,85.811,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771196580718,92.52,85.901,85.808,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196580719,3.91815648,85.879,85.808,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196581116,3.91815648,85.899,85.828,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196582118,3.91815648,85.899,85.83,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196582712,3.91815648,85.899,85.833,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771196583018,3.91815648,85.899,85.834,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196583514,3.91815648,85.899,85.842,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196583713,3.91815648,85.914,85.842,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196584518,3.91815648,85.914,85.864,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196584820,3.91815648,85.914,85.841,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196585815,3.91815648,85.914,85.854,14.4045082]
["bitfinex-derivatives","SOLF0:USTF0",1771196586011,3.91815648,85.914,85.855,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196587118,3.91815648,85.914,85.856,10.4894]
["bitfinex-derivatives","SOLF0:USTF0",1771196587314,3.91815648,85.914,85.856,14.4043082]
["bitfinex-derivatives","SOLF0:USTF0",1771196587615,3.91815648,85.914,85.857,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196588314,3.91815648,85.914,85.859,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771196588519,3.91815648,85.914,85.785,21.40197899]
["bitfinex-derivatives","SOLF0:USTF0",1771196588520,3.91815648,85.909,85.843,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196589514,3.91815648,85.909,85.857,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771196590521,3.91815648,85.909,85.848,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196592016,3.91815648,85.887,85.831,3.9149082]
["bitfinex-derivatives","SOLF0:USTF0",1771196593629,3.65332066,85.884,85.817,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196594329,3.65332066,85.869,85.802,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196594732,3.65332066,85.849,85.77,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196594928,3.65332066,85.847,85.77,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196595523,3.65332066,85.83,85.77,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196595831,7.43941929,85.83,85.746,10.5028]
["bitfinex-derivatives","SOLF0:USTF0",1771196596125,3.65332066,85.816,85.747,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196596330,3.65332066,85.816,85.731,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196596825,3.65332066,85.816,85.734,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196597925,10.4945,85.815,85.736,10.5041]
["bitfinex-derivatives","SOLF0:USTF0",1771196598121,3.65332066,85.814,85.737,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196598328,92.54,85.844,85.724,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1771196598329,3.65332066,85.834,85.751,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196598525,3.65332066,85.834,85.766,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196599033,3.65332066,85.832,85.766,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196599527,3.65332066,85.832,85.75,7.43941929]
["bitfinex-derivatives","SOLF0:USTF0",1771196599528,3.65332066,85.832,85.767,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196600727,3.65332066,85.832,85.768,10.5002]
["bitfinex-derivatives","SOLF0:USTF0",1771196601131,3.65332066,85.832,85.768,14.17499785]
["bitfinex-derivatives","SOLF0:USTF0",1771196601524,3.65332066,85.832,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771196602730,3.65332066,85.848,85.789,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196603127,3.65332066,85.848,85.75,7.43941929]
["bitfinex-derivatives","SOLF0:USTF0",1771196603334,3.65332066,85.848,85.751,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196603733,3.65332066,85.848,85.779,10.4988]
["bitfinex-derivatives","SOLF0:USTF0",1771196604233,3.65332066,85.848,85.767,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196604433,3.65332066,85.843,85.777,10.4991]
["bitfinex-derivatives","SOLF0:USTF0",1771196606632,3.65332066,85.841,85.767,14.17509785]
["bitfinex-derivatives","SOLF0:USTF0",1771196606830,3.65332066,85.841,85.768,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196607631,3.65332066,85.839,85.771,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771196608637,3.65332066,85.836,85.768,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196609038,3.65332066,85.836,85.704,163.459]
["bitfinex-derivatives","SOLF0:USTF0",1771196609039,3.65332066,85.836,85.752,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196609239,3.65332066,85.815,85.752,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196611837,3.65332066,85.813,85.752,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196612438,7.453206,85.83,85.752,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196612439,3.65332066,85.81,85.752,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196613735,3.65332066,85.806,85.752,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196614534,3.65332066,85.804,85.735,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196614731,7.453206,85.77,85.68,24.06264249]
["bitfinex-derivatives","SOLF0:USTF0",1771196614936,7.453206,85.79,85.681,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196614937,3.65332066,85.769,85.681,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196615241,34.82,85.813,85.68,27.84105064]
["bitfinex-derivatives","SOLF0:USTF0",1771196615242,3.65332066,85.798,85.706,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196615442,3.65332066,85.798,85.721,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196615733,7.453206,85.81,85.721,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196615734,3.65332066,85.794,85.721,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196616637,3.65332066,85.792,85.721,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196617235,7.453206,85.81,85.721,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196617236,3.65332066,85.789,85.721,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196618234,3.65332066,85.769,85.694,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196618639,3.65332066,85.769,85.709,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196618840,3.65332066,85.786,85.709,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196619033,3.65332066,85.786,85.711,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196619238,3.65332066,85.786,85.727,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196619835,3.65332066,85.786,85.729,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196620040,3.65332066,85.809,85.729,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196620341,3.65332066,85.809,85.72,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196620342,10.4967,85.797,85.736,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196620735,3.65332066,85.809,85.736,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196620932,3.65332066,85.809,85.69,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196620933,14.14852066,85.809,85.741,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196621237,3.65332066,85.808,85.741,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196621630,3.65332066,85.808,85.69,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196621631,3.65332066,85.789,85.725,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196621941,3.65332066,85.789,85.709,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196622538,3.65332066,85.789,85.725,3.67479785]
["bitfinex-derivatives","SOLF0:USTF0",1771196623538,10.4962,85.801,85.732,3.80123841]
["bitfinex-derivatives","SOLF0:USTF0",1771196624333,10.4962,85.801,85.741,3.80123841]
["bitfinex-derivatives","SOLF0:USTF0",1771196625443,10.4962,85.801,85.73,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196625444,3.99852481,85.809,85.744,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196625942,3.89527631,85.807,85.746,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196626638,3.89527631,85.807,85.748,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196627441,3.89527631,85.823,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196628742,3.89527631,85.823,85.759,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196629842,3.89527631,85.823,85.73,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196629843,3.89527631,85.819,85.731,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196630047,3.89527631,85.799,85.731,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196630644,3.89527631,85.799,85.745,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1771196630841,3.89527631,85.799,85.746,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196631243,3.89527631,85.799,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771196631442,3.89527631,85.799,85.729,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196631750,3.89527631,85.777,85.712,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1771196632241,3.89527631,85.777,85.695,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196632441,7.453206,85.78,85.702,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771196632442,3.89527631,85.763,85.702,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771196633847,3.89527631,85.759,85.702,10.5083]
["bitfinex-derivatives","SOLF0:USTF0",1771196634043,3.89527631,85.779,85.712,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196634248,3.89527631,85.772,85.712,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196635051,3.89527631,85.772,85.731,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1771196635247,3.89527631,85.799,85.712,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196635949,3.89527631,85.799,85.71,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196635950,3.89527631,85.799,85.734,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196637751,3.89527631,85.799,85.747,10.5027]
["bitfinex-derivatives","SOLF0:USTF0",1771196638353,3.89527631,85.799,85.698,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1771196638354,9.53486196,85.807,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196638553,3.89527631,85.815,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196638748,13.47826908,85.814,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196638953,3.89527631,85.814,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196639253,9.59237001,85.813,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196639453,9.59237001,85.812,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196639754,9.59237001,85.811,85.756,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771196639948,9.59237001,85.81,85.756,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771196640147,9.59237001,85.809,85.756,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771196640347,9.59237001,85.808,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771196640649,3.89527631,85.814,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771196640949,9.59402923,85.813,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771196641151,14.38787631,85.831,85.771,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196641346,9.5945914,85.83,85.771,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196641549,9.5945914,85.829,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771196641742,9.5945914,85.828,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771196641943,3.89527631,85.831,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771196641944,9.5945914,85.827,85.778,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1771196642148,3.89527631,85.831,85.787,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771196642350,3.89527631,85.852,85.787,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771196642546,3.89527631,85.85,85.787,14.10301601]
["bitfinex-derivatives","SOLF0:USTF0",1771196642746,3.89527631,85.819,85.75,10.5023]
["bitfinex-derivatives","SOLF0:USTF0",1771196643050,3.89527631,85.817,85.735,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196643254,3.89527631,85.815,85.75,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196643454,3.89527631,85.831,85.75,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196643756,9.59460913,85.83,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196643953,9.59460913,85.829,85.778,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1771196644149,9.59460913,85.828,85.779,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196644354,3.89527631,85.858,85.779,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196644550,3.89527631,85.852,85.785,14.10321601]
["bitfinex-derivatives","SOLF0:USTF0",1771196644752,8.49363906,85.859,85.75,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196644753,3.89527631,85.839,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196644955,3.89527631,85.837,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196645151,3.89527631,85.835,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196645362,3.89527631,85.823,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771196645552,3.89527631,85.821,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771196645856,3.89527631,85.819,85.764,10.5006]
["bitfinex-derivatives","SOLF0:USTF0",1771196646557,3.89527631,85.817,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771196646759,3.89527631,85.815,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771196646953,3.89527631,85.813,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771196647153,3.89527631,85.811,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771196647354,3.89527631,85.809,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771196647556,9.59451065,85.81,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196647557,13.48978696,85.808,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196647755,3.89527631,85.808,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196647956,3.89527631,85.827,85.751,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196648152,3.89527631,85.819,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196648351,3.89527631,85.817,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196648563,3.89527631,85.815,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196648760,3.89527631,85.796,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196649754,10.4973,85.792,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196650159,3.89527631,85.791,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196650558,10.4977,85.789,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196650958,3.89527631,85.788,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196652768,10.4961,85.802,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196653257,10.4967,85.797,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196653557,3.89527631,85.801,85.736,3.60521601]
["bitfinex-derivatives","SOLF0:USTF0",1771196653752,3.89527631,85.801,85.73,7.453206]
["bitfinex-derivatives","SOLF0:USTF0",1771196653753,3.92887421,85.819,85.743,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196654859,10.4945,85.815,85.746,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196655563,10.4956,85.806,85.746,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196655750,3.92887421,85.819,85.751,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196656566,3.92887421,85.819,85.756,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196656866,7.453206,85.83,85.756,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196656867,3.92887421,85.817,85.756,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196657158,3.92887421,85.815,85.756,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196657460,3.92887421,85.813,85.756,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196657860,7.453206,85.85,85.738,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196657861,3.92887421,85.799,85.738,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196658055,7.453206,85.81,85.738,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196658056,3.92887421,85.797,85.738,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196658256,3.92887421,85.795,85.738,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196658659,10.499,85.778,85.738,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196659463,10.5002,85.769,85.722,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196659669,3.92887421,85.78,85.706,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196660963,3.92887421,85.761,85.706,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196661867,3.92887421,85.777,85.706,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196662068,10.5021,85.753,85.706,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196663468,10.5034,85.743,85.69,11.44831018]
["bitfinex-derivatives","SOLF0:USTF0",1771196663667,10.5034,85.743,85.69,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196663865,3.92887421,85.743,85.69,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196664670,3.92887421,85.759,85.691,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196666374,10.5018,85.755,85.693,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196666880,10.5018,85.755,85.695,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196667470,10.5018,85.755,85.701,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196668182,3.92887421,85.759,85.701,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196668779,10.5018,85.755,85.701,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196675678,10.5005,85.766,85.711,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196675880,3.92887421,85.787,85.711,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196676682,10.499,85.778,85.721,10.5059]
["bitfinex-derivatives","SOLF0:USTF0",1771196676887,10.499,85.778,85.722,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196677280,3.92887421,85.787,85.731,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196678186,10.4967,85.797,85.734,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196678484,3.92887421,85.802,85.734,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196679083,3.92887421,85.802,85.747,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196679390,3.92887421,85.817,85.751,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196680081,3.92887421,85.815,85.751,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196681183,10.495,85.811,85.754,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196681785,3.92887421,85.81,85.754,3.99510418]
["bitfinex-derivatives","SOLF0:USTF0",1771196683682,3.92887421,85.81,85.756,3.71080264]
["bitfinex-derivatives","SOLF0:USTF0",1771196683887,3.88210738,85.825,85.761,3.71080264]
["bitfinex-derivatives","SOLF0:USTF0",1771196684786,3.76638992,85.84,85.772,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196685192,14.26138992,85.811,85.761,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196685490,3.76638992,85.81,85.761,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196686791,10.4955,85.807,85.761,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196687089,3.76638992,85.81,85.761,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196687792,10.4931,85.826,85.771,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196688486,3.76638992,85.827,85.773,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196689092,3.76638992,85.843,85.791,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196690781,10.4912,85.842,85.791,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196691890,10.4912,85.842,85.8,2.78055117]
["bitfinex-derivatives","SOLF0:USTF0",1771196693093,10.4902,85.851,85.81,2.78055117]
["bitfinex-derivatives","SOLF0:USTF0",1771196693293,10.4902,85.851,85.801,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196693294,10.4902,85.851,85.82,2.78055117]
["bitfinex-derivatives","SOLF0:USTF0",1771196693996,10.4902,85.851,85.801,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196694901,3.76638992,85.857,85.79,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196694902,3.76638992,85.857,85.802,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196695598,3.76638992,85.857,85.811,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196695796,3.76638992,85.87,85.811,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196696399,3.76638992,85.87,85.83,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196696597,3.76638992,85.87,85.829,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196697401,3.76638992,85.869,85.8,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196698302,7.44650809,85.89,85.8,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196698303,3.76638992,85.853,85.8,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196700103,10.4911,85.843,85.795,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196700302,3.76638992,85.889,85.795,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196700800,3.76638992,85.861,85.801,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196701200,3.76638992,85.861,85.79,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196701395,7.44650809,85.88,85.76,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196701396,3.76638992,85.832,85.76,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196701597,3.76638992,85.832,85.756,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196702099,3.76638992,85.832,85.75,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196702697,3.76638992,85.799,85.72,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196702898,3.76638992,85.799,85.657,21.0275]
["bitfinex-derivatives","SOLF0:USTF0",1771196702899,7.44650809,85.78,85.701,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196703097,3.76638992,85.779,85.701,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196703296,3.76638992,85.799,85.701,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196703496,3.76638992,85.779,85.681,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196704009,3.76638992,85.799,85.701,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196704705,7.44650809,85.8,85.701,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196704706,3.76638992,85.754,85.701,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196705403,3.76638992,85.751,85.681,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196706896,3.76638992,85.751,85.683,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196707304,10.5038,85.739,85.683,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196708101,3.76638992,85.749,85.683,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196709411,9.52221441,85.794,85.683,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196709412,3.76638992,85.743,85.683,3.99840864]
["bitfinex-derivatives","SOLF0:USTF0",1771196710198,3.76638992,85.736,85.68,20.38784464]
["bitfinex-derivatives","SOLF0:USTF0",1771196711605,3.76638992,85.729,85.68,20.38784464]
["bitfinex-derivatives","SOLF0:USTF0",1771196712504,3.76638992,85.726,85.68,20.38784464]
["bitfinex-derivatives","SOLF0:USTF0",1771196713712,3.9010951,85.722,85.68,20.38784464]
["bitfinex-derivatives","SOLF0:USTF0",1771196714409,11.34760319,85.72,85.65,3.72355237]
["bitfinex-derivatives","SOLF0:USTF0",1771196714614,11.34760319,85.72,85.636,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771196714615,7.44650809,85.72,85.637,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196715514,10.5076,85.708,85.637,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196715715,102.42,85.729,85.621,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196715716,7.44650809,85.7,85.621,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196716013,7.44650809,85.68,85.589,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196716209,92.7,85.68,85.589,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196716408,10.5094,85.694,85.625,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196716604,7.44650809,85.68,85.625,8.43648979]
["bitfinex-derivatives","SOLF0:USTF0",1771196717207,10.5116,85.676,85.611,10.5194]
["bitfinex-derivatives","SOLF0:USTF0",1771196717413,7.44650809,85.66,85.571,8.45082093]
["bitfinex-derivatives","SOLF0:USTF0",1771196717814,7.44650809,85.68,85.589,8.45082093]
["bitfinex-derivatives","SOLF0:USTF0",1771196718008,7.44650809,85.68,85.591,8.45082093]
["bitfinex-derivatives","SOLF0:USTF0",1771196718313,7.44650809,85.68,85.594,8.45082093]
["bitfinex-derivatives","SOLF0:USTF0",1771196719015,95.1,85.679,85.57,7.44650809]
["bitfinex-derivatives","SOLF0:USTF0",1771196719208,7.44650809,85.63,85.534,8.51099872]
["bitfinex-derivatives","SOLF0:USTF0",1771196719404,10.52,85.607,85.534,8.51099872]
["bitfinex-derivatives","SOLF0:USTF0",1771196719815,7.44650809,85.63,85.534,8.51099872]
["bitfinex-derivatives","SOLF0:USTF0",1771196720013,7.44650809,85.64,85.551,8.51099872]
["bitfinex-derivatives","SOLF0:USTF0",1771196720509,7.44650809,85.66,85.571,8.51099872]
["bitfinex-derivatives","SOLF0:USTF0",1771196720714,7.44650809,85.69,85.591,8.51099872]
["bitfinex-derivatives","SOLF0:USTF0",1771196721410,7.44650809,85.65,85.571,8.60662334]
["bitfinex-derivatives","SOLF0:USTF0",1771196721617,7.44650809,85.67,85.571,8.60662334]
["bitfinex-derivatives","SOLF0:USTF0",1771196722004,7.44650809,85.67,85.573,8.60662334]
["bitfinex-derivatives","SOLF0:USTF0",1771196722612,10.5137,85.658,85.575,8.48108723]
["bitfinex-derivatives","SOLF0:USTF0",1771196723509,10.5137,85.658,85.583,8.48108723]
["bitfinex-derivatives","SOLF0:USTF0",1771196723916,10.5121,85.672,85.601,8.48108723]
["bitfinex-derivatives","SOLF0:USTF0",1771196725010,10.5134,85.661,85.601,8.48108723]
["bitfinex-derivatives","SOLF0:USTF0",1771196725206,7.44650809,85.67,85.571,8.53459427]
["bitfinex-derivatives","SOLF0:USTF0",1771196725710,7.44650809,85.67,85.584,8.53459427]
["bitfinex-derivatives","SOLF0:USTF0",1771196726112,10.5131,85.664,85.587,8.53459427]
["bitfinex-derivatives","SOLF0:USTF0",1771196726308,207.56,85.673,85.591,8.53459427]
["bitfinex-derivatives","SOLF0:USTF0",1771196727011,7.44650809,85.67,85.598,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196727413,10.515,85.648,85.573,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196727713,207.56,85.673,85.573,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196727912,10.5136,85.659,85.591,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196728215,7.48139333,85.67,85.591,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196729013,10.5149,85.648,85.591,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196729217,7.48139333,85.67,85.591,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196729417,7.48139333,85.69,85.591,8.5589486]
["bitfinex-derivatives","SOLF0:USTF0",1771196729710,7.48139333,85.69,85.57,7.48139333]
["bitfinex-derivatives","SOLF0:USTF0",1771196729711,10.5122,85.67,85.611,8.58206352]
["bitfinex-derivatives","SOLF0:USTF0",1771196730015,7.48139333,85.69,85.611,8.58206352]
["bitfinex-derivatives","SOLF0:USTF0",1771196730216,7.48139333,85.69,85.591,8.58206352]
["bitfinex-derivatives","SOLF0:USTF0",1771196730410,212.54,85.689,85.591,8.58206352]
["bitfinex-derivatives","SOLF0:USTF0",1771196730914,7.48139333,85.68,85.591,8.58206352]
["bitfinex-derivatives","SOLF0:USTF0",1771196731912,7.48139333,85.68,85.593,8.54953165]
["bitfinex-derivatives","SOLF0:USTF0",1771196732110,7.48139333,85.66,85.576,8.54953165]
["bitfinex-derivatives","SOLF0:USTF0",1771196732510,10.5177,85.626,85.576,8.54953165]
["bitfinex-derivatives","SOLF0:USTF0",1771196733415,212.54,85.689,85.534,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771196733416,7.48139333,85.64,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196734212,213.12,85.657,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196734413,7.48139333,85.64,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196734613,10.5201,85.606,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196735217,10.5189,85.616,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196736320,10.5207,85.601,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196736615,7.48139333,85.64,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196737020,10.5204,85.604,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196737624,10.5192,85.614,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196738124,7.48139333,85.64,85.561,7.99468874]
["bitfinex-derivatives","SOLF0:USTF0",1771196739022,10.5172,85.63,85.566,7.97622613]
["bitfinex-derivatives","SOLF0:USTF0",1771196739617,10.5157,85.642,85.57,7.48139333]
["bitfinex-derivatives","SOLF0:USTF0",1771196739923,7.48139333,85.66,85.571,7.97622613]
["bitfinex-derivatives","SOLF0:USTF0",1771196740323,10.5167,85.634,85.575,7.97622613]
["bitfinex-derivatives","SOLF0:USTF0",1771196742023,21.0144,85.711,85.591,7.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1771196742224,7.48139333,85.69,85.591,7.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1771196742429,7.48139333,85.67,85.591,7.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1771196742631,10.5154,85.645,85.591,7.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1771196743128,213.14,85.689,85.591,7.97177531]
["bitfinex-derivatives","SOLF0:USTF0",1771196743719,7.48139333,85.69,85.593,7.88833019]
["bitfinex-derivatives","SOLF0:USTF0",1771196743926,7.48139333,85.69,85.6,7.48139333]
["bitfinex-derivatives","SOLF0:USTF0",1771196744122,173.4,85.701,85.57,7.48139333]
["bitfinex-derivatives","SOLF0:USTF0",1771196744123,7.48139333,85.67,85.601,7.88833019]
["bitfinex-derivatives","SOLF0:USTF0",1771196744330,7.48139333,85.67,85.571,7.88833019]
["bitfinex-derivatives","SOLF0:USTF0",1771196744724,10.5164,85.636,85.582,7.87353688]
["bitfinex-derivatives","SOLF0:USTF0",1771196745125,7.48139333,85.67,85.582,7.87353688]
["bitfinex-derivatives","SOLF0:USTF0",1771196745328,10.514,85.656,85.592,7.87353688]
["bitfinex-derivatives","SOLF0:USTF0",1771196745724,7.48139333,85.69,85.598,7.8735829]
["bitfinex-derivatives","SOLF0:USTF0",1771196745725,10.5129,85.665,85.598,7.8735829]
["bitfinex-derivatives","SOLF0:USTF0",1771196745930,10.5129,85.665,85.57,100.22139333]
["bitfinex-derivatives","SOLF0:USTF0",1771196745931,276.77672504,85.703,85.611,7.8735829]
["bitfinex-derivatives","SOLF0:USTF0",1771196746126,99.02,85.703,85.611,7.8735829]
["bitfinex-derivatives","SOLF0:USTF0",1771196747031,10.5117,85.675,85.611,7.8735829]
["bitfinex-derivatives","SOLF0:USTF0",1771196747230,21.0119,85.722,85.594,7.88654649]
["bitfinex-derivatives","SOLF0:USTF0",1771196747231,7.48139333,85.67,85.594,7.88654649]
["bitfinex-derivatives","SOLF0:USTF0",1771196749626,10.5149,85.649,85.594,7.88654649]
["bitfinex-derivatives","SOLF0:USTF0",1771196749930,7.48139333,85.67,85.594,7.88654649]
["bitfinex-derivatives","SOLF0:USTF0",1771196750328,10.5172,85.63,85.594,7.88654649]
["bitfinex-derivatives","SOLF0:USTF0",1771196752225,10.5172,85.63,85.578,7.89034607]
["bitfinex-derivatives","SOLF0:USTF0",1771196753427,9.59226481,85.649,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196753729,7.48139333,85.63,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196754425,9.59226481,85.629,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196754630,10.5215,85.595,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196755132,10.5204,85.604,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196758939,10.5191,85.615,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196759130,173.7,85.637,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196759331,9.79297551,85.636,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196759531,9.79297551,85.635,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196759732,9.79297551,85.634,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196759928,9.79297551,85.633,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196760229,9.79297551,85.632,85.561,7.90577677]
["bitfinex-derivatives","SOLF0:USTF0",1771196760432,8.51933502,85.665,85.571,7.89922759]
["bitfinex-derivatives","SOLF0:USTF0",1771196760634,9.80298972,85.664,85.571,7.89922759]
["bitfinex-derivatives","SOLF0:USTF0",1771196760836,9.80298972,85.663,85.571,7.89922759]
["bitfinex-derivatives","SOLF0:USTF0",1771196761037,9.80298972,85.662,85.591,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196761337,9.80298972,85.661,85.591,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196761529,9.80298972,85.66,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196761737,21.0197,85.69,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196761738,9.80298972,85.659,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196762038,9.80298972,85.658,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196762236,10.515,85.648,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196763433,10.516,85.639,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196764237,10.5149,85.648,85.594,7.89439266]
["bitfinex-derivatives","SOLF0:USTF0",1771196764733,10.5139,85.657,85.595,7.86208217]
["bitfinex-derivatives","SOLF0:USTF0",1771196764937,9.80815583,85.656,85.595,7.86208217]
["bitfinex-derivatives","SOLF0:USTF0",1771196765134,9.80815583,85.655,85.595,7.86208217]
["bitfinex-derivatives","SOLF0:USTF0",1771196765329,9.80815583,85.654,85.595,7.86208217]
["bitfinex-derivatives","SOLF0:USTF0",1771196765534,10.5139,85.657,85.595,7.86208217]
["bitfinex-derivatives","SOLF0:USTF0",1771196765728,10.5139,85.657,85.597,7.86208217]
["bitfinex-derivatives","SOLF0:USTF0",1771196766636,9.81295646,85.679,85.611,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196766837,7.48139333,85.7,85.611,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196767042,9.81371796,85.699,85.611,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196767339,9.81371796,85.698,85.611,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196767647,7.48139333,85.68,85.581,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196767831,18.34527871,85.679,85.581,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196768029,9.81371796,85.678,85.581,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196768234,10.5162,85.638,85.583,7.83937207]
["bitfinex-derivatives","SOLF0:USTF0",1771196769140,10.515,85.648,85.585,7.85746793]
["bitfinex-derivatives","SOLF0:USTF0",1771196770646,10.515,85.648,85.58,7.48139333]
["bitfinex-derivatives","SOLF0:USTF0",1771196770841,10.5168,85.633,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196773849,10.5178,85.625,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196777952,10.5166,85.634,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196778448,114.84,85.669,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196778449,9.81397911,85.648,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196778646,9.81397911,85.647,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196778851,8.53063728,85.668,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196779053,9.81476325,85.667,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196779254,9.81476325,85.666,85.579,7.87095509]
["bitfinex-derivatives","SOLF0:USTF0",1771196779454,10.5156,85.643,85.581,7.884301]
["bitfinex-derivatives","SOLF0:USTF0",1771196779748,9.81610804,85.664,85.581,7.884301]
["bitfinex-derivatives","SOLF0:USTF0",1771196779948,9.81610804,85.663,85.581,7.884301]
["bitfinex-derivatives","SOLF0:USTF0",1771196780153,10.5155,85.643,85.586,7.884301]
["bitfinex-derivatives","SOLF0:USTF0",1771196781752,10.5146,85.651,85.587,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196782246,20.33154133,85.669,85.601,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196782454,9.8201694,85.689,85.601,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196782753,9.8201694,85.688,85.601,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196782949,9.8201694,85.687,85.601,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196783145,9.8201694,85.686,85.601,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196783349,9.8201694,85.685,85.601,7.86842255]
["bitfinex-derivatives","SOLF0:USTF0",1771196783553,10.5123,85.67,85.605,7.88495623]
["bitfinex-derivatives","SOLF0:USTF0",1771196784653,10.5111,85.679,85.61,7.88495623]
["bitfinex-derivatives","SOLF0:USTF0",1771196785652,8.53067001,85.712,85.61,7.88495623]
["bitfinex-derivatives","SOLF0:USTF0",1771196785653,10.5128,85.665,85.61,7.88495623]
["bitfinex-derivatives","SOLF0:USTF0",1771196789552,10.513,85.664,85.61,7.88495623]
["bitfinex-derivatives","SOLF0:USTF0",1771196789854,7.48302036,85.68,85.61,7.88495623]
["bitfinex-derivatives","SOLF0:USTF0",1771196790053,9.87379067,85.679,85.598,7.87790048]
["bitfinex-derivatives","SOLF0:USTF0",1771196790255,192.56,85.694,85.598,7.87790048]
["bitfinex-derivatives","SOLF0:USTF0",1771196790256,7.48302036,85.66,85.598,7.87790048]
["bitfinex-derivatives","SOLF0:USTF0",1771196790447,9.87379067,85.659,85.576,7.87790048]
["bitfinex-derivatives","SOLF0:USTF0",1771196790650,9.87379067,85.658,85.576,7.87790048]
["bitfinex-derivatives","SOLF0:USTF0",1771196790846,9.87379067,85.657,85.576,7.87790048]
["bitfinex-derivatives","SOLF0:USTF0",1771196791054,7.48302036,85.64,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196791358,9.87379067,85.639,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196791555,9.87379067,85.638,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196791755,9.87379067,85.637,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196791954,9.87379067,85.636,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196792158,9.87379067,85.635,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196792358,9.87379067,85.634,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196792552,9.87379067,85.633,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196792858,9.87379067,85.632,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196793055,9.87379067,85.631,85.56,8.02169168]
["bitfinex-derivatives","SOLF0:USTF0",1771196793257,10.522,85.591,85.534,21.53195301]
["bitfinex-derivatives","SOLF0:USTF0",1771196793452,10.522,85.591,85.527,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771196793650,9.87379067,85.619,85.523,21.53195301]
["bitfinex-derivatives","SOLF0:USTF0",1771196793851,9.87379067,85.618,85.531,21.53195301]
["bitfinex-derivatives","SOLF0:USTF0",1771196794157,10.5214,85.595,85.521,21.53195301]
["bitfinex-derivatives","SOLF0:USTF0",1771196795252,10.5214,85.595,85.521,4.00560371]
["bitfinex-derivatives","SOLF0:USTF0",1771196795659,10.5226,85.586,85.528,4.00560371]
["bitfinex-derivatives","SOLF0:USTF0",1771196795857,9.86311761,85.618,85.528,4.00560371]
["bitfinex-derivatives","SOLF0:USTF0",1771196796157,9.86311761,85.617,85.528,4.00560371]
["bitfinex-derivatives","SOLF0:USTF0",1771196796358,9.86311761,85.616,85.528,4.00560371]
["bitfinex-derivatives","SOLF0:USTF0",1771196796561,10.524,85.574,85.528,4.00560371]
["bitfinex-derivatives","SOLF0:USTF0",1771196797159,10.524,85.574,85.52,7.48302036]
["bitfinex-derivatives","SOLF0:USTF0",1771196797363,10.524,85.574,85.513,4.01137467]
["bitfinex-derivatives","SOLF0:USTF0",1771196797970,7.48302036,85.6,85.513,4.01137467]
["bitfinex-derivatives","SOLF0:USTF0",1771196797971,10.5252,85.565,85.513,4.01137467]
["bitfinex-derivatives","SOLF0:USTF0",1771196799467,111.32,85.605,85.513,4.01137467]
["bitfinex-derivatives","SOLF0:USTF0",1771196799468,10.5237,85.577,85.513,4.01137467]
["bitfinex-derivatives","SOLF0:USTF0",1771196800173,10.5237,85.577,85.521,4.00411811]
["bitfinex-derivatives","SOLF0:USTF0",1771196800674,10.5247,85.569,85.521,4.00411811]
["bitfinex-derivatives","SOLF0:USTF0",1771196802879,0.04316855,85.563,85.506,3.9821719]
["bitfinex-derivatives","SOLF0:USTF0",1771196803375,10.5243,85.572,85.507,3.9821719]
["bitfinex-derivatives","SOLF0:USTF0",1771196803878,10.5256,85.562,85.507,3.9821719]
["bitfinex-derivatives","SOLF0:USTF0",1771196804073,256.4536,85.613,85.507,3.9821719]
["bitfinex-derivatives","SOLF0:USTF0",1771196804074,0.05010313,85.561,85.507,3.9821719]
["bitfinex-derivatives","SOLF0:USTF0",1771196804675,0.10860653,85.539,85.489,3.98248218]
["bitfinex-derivatives","SOLF0:USTF0",1771196805072,0.10860653,85.536,85.474,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196805375,0.10860653,85.536,85.41,164.0206]
["bitfinex-derivatives","SOLF0:USTF0",1771196805376,0.10860653,85.536,85.456,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196805978,0.10860653,85.513,85.456,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196806478,0.10860653,85.508,85.456,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196806778,0.10860653,85.508,85.431,251.12515368]
["bitfinex-derivatives","SOLF0:USTF0",1771196806779,0.10860653,85.508,85.47,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196807176,0.17938713,85.504,85.47,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196808374,0.17938713,85.493,85.47,8.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196808976,0.18365645,85.474,85.426,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196809480,0.18365645,85.497,85.429,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196809878,10.5318,85.512,85.444,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196810582,10.71545645,85.512,85.444,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196810783,10.5319,85.51,85.446,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196811684,10.76375244,85.51,85.446,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196812079,0.23185244,85.51,85.446,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196812781,10.5329,85.502,85.446,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196816285,10.74274689,85.502,85.446,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196816982,92.84,85.541,85.412,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771196816983,10.5314,85.514,85.451,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196817384,0.14585454,85.524,85.451,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196817683,10.5286,85.537,85.471,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196818788,0.14585454,85.543,85.475,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196819579,10.5267,85.552,85.491,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196820380,0.0854582,85.578,85.493,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196820586,0.0854582,85.578,85.495,3.96555222]
["bitfinex-derivatives","SOLF0:USTF0",1771196821085,0.0854582,85.578,85.45,42.54302036]
["bitfinex-derivatives","SOLF0:USTF0",1771196821086,7.48302036,85.57,85.471,4.01957521]
["bitfinex-derivatives","SOLF0:USTF0",1771196821290,207.94,85.569,85.471,4.01957521]
["bitfinex-derivatives","SOLF0:USTF0",1771196821984,7.48302036,85.57,85.471,4.01957521]
["bitfinex-derivatives","SOLF0:USTF0",1771196822291,7.48302036,85.57,85.481,4.01957521]
["bitfinex-derivatives","SOLF0:USTF0",1771196823692,10.5286,85.537,85.481,4.01957521]
["bitfinex-derivatives","SOLF0:USTF0",1771196824692,10.5271,85.549,85.482,4.08989046]
["bitfinex-derivatives","SOLF0:USTF0",1771196824893,7.48302036,85.57,85.482,4.08989046]
["bitfinex-derivatives","SOLF0:USTF0",1771196826489,10.5271,85.55,85.493,4.08989046]
["bitfinex-derivatives","SOLF0:USTF0",1771196828894,21.0417,85.6,85.501,4.07515693]
["bitfinex-derivatives","SOLF0:USTF0",1771196829288,7.48302036,85.57,85.481,4.07515693]
["bitfinex-derivatives","SOLF0:USTF0",1771196829496,7.48302036,85.55,85.481,4.07515693]
["bitfinex-derivatives","SOLF0:USTF0",1771196829896,7.48302036,85.55,85.45,7.48302036]
["bitfinex-derivatives","SOLF0:USTF0",1771196829897,7.48302036,85.53,85.451,4.07515693]
["bitfinex-derivatives","SOLF0:USTF0",1771196830595,7.48302036,85.55,85.454,4.07515693]
["bitfinex-derivatives","SOLF0:USTF0",1771196831688,10.53,85.526,85.458,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771196831896,10.53,85.526,85.454,4.07515693]
["bitfinex-derivatives","SOLF0:USTF0",1771196831897,113.9306,85.564,85.459,4.08837654]
["bitfinex-derivatives","SOLF0:USTF0",1771196832103,7.48302036,85.58,85.491,4.08837654]
["bitfinex-derivatives","SOLF0:USTF0",1771196832399,7.48302036,85.56,85.471,4.08837654]
["bitfinex-derivatives","SOLF0:USTF0",1771196832895,10.529,85.534,85.471,4.08837654]
["bitfinex-derivatives","SOLF0:USTF0",1771196833490,10.5299,85.526,85.471,4.08837654]
["bitfinex-derivatives","SOLF0:USTF0",1771196836200,10.5299,85.526,85.473,4.08867508]
["bitfinex-derivatives","SOLF0:USTF0",1771196837303,10.5299,85.526,85.43,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1771196837304,7.48302036,85.54,85.457,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196837506,9.822906,85.539,85.457,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196837895,7.48302036,85.54,85.457,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196837896,10.5312,85.516,85.457,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196838095,9.822906,85.539,85.457,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196838298,9.822906,85.539,85.461,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196838601,9.822906,85.559,85.461,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196838796,10.5311,85.517,85.461,4.08673341]
["bitfinex-derivatives","SOLF0:USTF0",1771196839796,10.5311,85.517,85.462,4.09218968]
["bitfinex-derivatives","SOLF0:USTF0",1771196839992,7.48302036,85.56,85.462,4.09218968]
["bitfinex-derivatives","SOLF0:USTF0",1771196840191,9.84990473,85.559,85.462,4.09218968]
["bitfinex-derivatives","SOLF0:USTF0",1771196840402,9.84990473,85.558,85.462,4.09218968]
["bitfinex-derivatives","SOLF0:USTF0",1771196840598,9.84990473,85.557,85.462,4.09218968]
["bitfinex-derivatives","SOLF0:USTF0",1771196840802,9.84990473,85.557,85.45,7.48302036]
["bitfinex-derivatives","SOLF0:USTF0",1771196840803,10.5293,85.531,85.463,4.09302737]
["bitfinex-derivatives","SOLF0:USTF0",1771196841800,10.5293,85.531,85.468,4.09302737]
["bitfinex-derivatives","SOLF0:USTF0",1771196843504,9.84990473,85.53,85.451,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196843699,9.70643038,85.539,85.461,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196843899,9.70643038,85.538,85.461,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196844094,21.053,85.554,85.461,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196844293,10.5302,85.524,85.465,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196844494,9.70749718,85.552,85.465,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196844700,7.48302036,85.58,85.481,4.09220113]
["bitfinex-derivatives","SOLF0:USTF0",1771196844900,9.71336824,85.579,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196845096,9.71336824,85.578,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196845300,9.71336824,85.577,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196845604,9.71336824,85.576,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196845903,9.71336824,85.575,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196846098,92.9,85.589,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196846304,9.71755213,85.588,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196846505,9.71755213,85.587,85.501,4.09492119]
["bitfinex-derivatives","SOLF0:USTF0",1771196846704,10.525,85.566,85.503,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771196846904,7.48302036,85.6,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196847210,9.72084675,85.599,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196847407,9.72084675,85.598,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196847595,9.72084675,85.597,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196847795,7.48302036,85.6,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196848005,9.72037732,85.599,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196848299,9.72037732,85.598,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196848500,10.5236,85.578,85.521,4.06045028]
["bitfinex-derivatives","SOLF0:USTF0",1771196851905,10.5224,85.587,85.523,4.06171654]
["bitfinex-derivatives","SOLF0:USTF0",1771196852702,10.5224,85.587,85.526,4.06171654]
["bitfinex-derivatives","SOLF0:USTF0",1771196853301,9.71526909,85.626,85.541,4.04380528]
["bitfinex-derivatives","SOLF0:USTF0",1771196853496,7.49396202,85.63,85.541,4.04380528]
["bitfinex-derivatives","SOLF0:USTF0",1771196853699,10.5187,85.617,85.542,4.04380528]
["bitfinex-derivatives","SOLF0:USTF0",1771196853896,10.5187,85.617,85.503,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1771196853897,7.49396202,85.65,85.561,4.04380528]
["bitfinex-derivatives","SOLF0:USTF0",1771196854299,17.20923111,85.65,85.561,4.04380528]
["bitfinex-derivatives","SOLF0:USTF0",1771196854696,10.5197,85.609,85.561,4.04380528]
["bitfinex-derivatives","SOLF0:USTF0",1771196856404,7.49396202,85.63,85.523,4.04582484]
["bitfinex-derivatives","SOLF0:USTF0",1771196856607,7.49396202,85.61,85.523,4.04582484]
["bitfinex-derivatives","SOLF0:USTF0",1771196856905,18.22597532,85.641,85.523,4.04582484]
["bitfinex-derivatives","SOLF0:USTF0",1771196856906,169.38,85.628,85.523,4.04582484]
["bitfinex-derivatives","SOLF0:USTF0",1771196857102,7.49396202,85.61,85.527,4.05974786]
["bitfinex-derivatives","SOLF0:USTF0",1771196857706,169.38,85.628,85.529,4.05974786]
["bitfinex-derivatives","SOLF0:USTF0",1771196857907,7.49396202,85.63,85.529,4.05974786]
["bitfinex-derivatives","SOLF0:USTF0",1771196858403,10.521,85.599,85.532,4.05974786]
["bitfinex-derivatives","SOLF0:USTF0",1771196859207,10.521,85.599,85.537,4.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1771196860101,7.49396202,85.63,85.54,4.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1771196860308,7.49396202,85.59,85.491,4.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1771196860707,10.528,85.542,85.491,4.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1771196860911,7.49396202,85.57,85.491,4.06376837]
["bitfinex-derivatives","SOLF0:USTF0",1771196861208,10.5278,85.543,85.473,4.06378965]
["bitfinex-derivatives","SOLF0:USTF0",1771196861418,7.49396202,85.55,85.473,4.06378965]
["bitfinex-derivatives","SOLF0:USTF0",1771196861812,7.49396202,85.53,85.451,4.06378965]
["bitfinex-derivatives","SOLF0:USTF0",1771196862010,7.49396202,85.51,85.431,4.06378965]
["bitfinex-derivatives","SOLF0:USTF0",1771196862507,10.5325,85.505,85.431,4.06378965]
["bitfinex-derivatives","SOLF0:USTF0",1771196863303,10.5325,85.505,85.375,255.42206663]
["bitfinex-derivatives","SOLF0:USTF0",1771196863304,10.5342,85.492,85.375,233.74]
["bitfinex-derivatives","SOLF0:USTF0",1771196863507,7.49396202,85.49,85.411,4.03547235]
["bitfinex-derivatives","SOLF0:USTF0",1771196863709,7.49396202,85.49,85.345,164.1463]
["bitfinex-derivatives","SOLF0:USTF0",1771196863710,163.8288,85.511,85.393,4.03547235]
["bitfinex-derivatives","SOLF0:USTF0",1771196863915,10.5356,85.481,85.393,4.03547235]
["bitfinex-derivatives","SOLF0:USTF0",1771196864111,7.49396202,85.49,85.393,4.03547235]
["bitfinex-derivatives","SOLF0:USTF0",1771196864306,9.68854468,85.524,85.39,7.49396202]
["bitfinex-derivatives","SOLF0:USTF0",1771196864307,7.49396202,85.52,85.411,4.03544782]
["bitfinex-derivatives","SOLF0:USTF0",1771196864609,7.49396202,85.52,85.39,7.49396202]
["bitfinex-derivatives","SOLF0:USTF0",1771196864610,0.05889887,85.524,85.431,4.03544782]
["bitfinex-derivatives","SOLF0:USTF0",1771196865213,0.05889887,85.519,85.431,4.03544782]
["bitfinex-derivatives","SOLF0:USTF0",1771196865712,0.05889887,85.511,85.431,4.03544782]
["bitfinex-derivatives","SOLF0:USTF0",1771196866717,0.05889887,85.499,85.431,4.03544782]
["bitfinex-derivatives","SOLF0:USTF0",1771196867217,0.22490673,85.495,85.431,4.03544782]
["bitfinex-derivatives","SOLF0:USTF0",1771196867714,0.22490673,85.495,85.401,3.89253137]
["bitfinex-derivatives","SOLF0:USTF0",1771196867914,0.22490673,85.479,85.401,3.89253137]
["bitfinex-derivatives","SOLF0:USTF0",1771196868513,0.22490673,85.479,85.346,21.70152946]
["bitfinex-derivatives","SOLF0:USTF0",1771196868514,0.22490673,85.478,85.386,3.89253137]
["bitfinex-derivatives","SOLF0:USTF0",1771196868708,0.22490673,85.478,85.391,3.90853463]
["bitfinex-derivatives","SOLF0:USTF0",1771196868919,0.19290021,85.476,85.391,3.90853463]
["bitfinex-derivatives","SOLF0:USTF0",1771196869515,0.19290021,85.458,85.391,3.90853463]
["bitfinex-derivatives","SOLF0:USTF0",1771196870613,10.5372,85.468,85.391,3.90853463]
["bitfinex-derivatives","SOLF0:USTF0",1771196870816,7.49396202,85.46,85.391,3.90853463]
["bitfinex-derivatives","SOLF0:USTF0",1771196871015,0.19520246,85.446,85.374,3.90738351]
["bitfinex-derivatives","SOLF0:USTF0",1771196872019,0.19520246,85.439,85.374,3.90738351]
["bitfinex-derivatives","SOLF0:USTF0",1771196872817,0.12450722,85.437,85.374,3.90738351]
["bitfinex-derivatives","SOLF0:USTF0",1771196874519,10.5404,85.441,85.374,3.90738351]
["bitfinex-derivatives","SOLF0:USTF0",1771196874718,0.12450722,85.456,85.374,3.90738351]
["bitfinex-derivatives","SOLF0:USTF0",1771196875230,10.68447872,85.473,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196875427,0.14797872,85.473,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196875625,10.5379,85.461,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196876320,7.49396202,85.49,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196876321,10.5389,85.453,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196876525,0.14797872,85.46,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196878137,10.5382,85.459,85.391,3.93099538]
["bitfinex-derivatives","SOLF0:USTF0",1771196878835,163.8306,85.51,85.39,7.49396202]
["bitfinex-derivatives","SOLF0:USTF0",1771196878836,0.13453413,85.489,85.411,3.93771767]
["bitfinex-derivatives","SOLF0:USTF0",1771196879229,7.49396202,85.52,85.411,3.93771767]
["bitfinex-derivatives","SOLF0:USTF0",1771196879230,10.5373,85.466,85.411,3.93771767]
["bitfinex-derivatives","SOLF0:USTF0",1771196881838,163.8102,85.521,85.411,3.93771767]
["bitfinex-derivatives","SOLF0:USTF0",1771196881839,163.7732,85.54,85.411,3.93771767]
["bitfinex-derivatives","SOLF0:USTF0",1771196882134,0.19359217,85.509,85.421,3.90818865]
["bitfinex-derivatives","SOLF0:USTF0",1771196882435,10.72879217,85.483,85.421,3.90818865]
["bitfinex-derivatives","SOLF0:USTF0",1771196882642,0.19359217,85.483,85.421,3.90818865]
["bitfinex-derivatives","SOLF0:USTF0",1771196883139,0.19359217,85.483,85.424,3.91265596]
["bitfinex-derivatives","SOLF0:USTF0",1771196884941,0.19359217,85.483,85.426,3.91679576]
["bitfinex-derivatives","SOLF0:USTF0",1771196886738,0.28371627,85.481,85.41,3.8631266]
["bitfinex-derivatives","SOLF0:USTF0",1771196887636,10.5375,85.465,85.41,3.8631266]
["bitfinex-derivatives","SOLF0:USTF0",1771196888437,0.28371627,85.462,85.41,3.8631266]
["bitfinex-derivatives","SOLF0:USTF0",1771196889338,0.25991717,85.458,85.41,3.8631266]
["bitfinex-derivatives","SOLF0:USTF0",1771196889544,0.25991717,85.458,85.391,3.87502615]
["bitfinex-derivatives","SOLF0:USTF0",1771196889845,0.25991717,85.456,85.391,3.87502615]
["bitfinex-derivatives","SOLF0:USTF0",1771196890347,10.5395,85.448,85.391,3.87502615]
["bitfinex-derivatives","SOLF0:USTF0",1771196890739,0.16272232,85.447,85.391,3.87502615]
["bitfinex-derivatives","SOLF0:USTF0",1771196891145,0.16272232,85.463,85.391,3.87502615]
["bitfinex-derivatives","SOLF0:USTF0",1771196891842,0.16272232,85.436,85.374,3.92362358]
["bitfinex-derivatives","SOLF0:USTF0",1771196892042,0.16272232,85.436,85.358,3.92362358]
["bitfinex-derivatives","SOLF0:USTF0",1771196892243,10.5434,85.417,85.358,3.92362358]
["bitfinex-derivatives","SOLF0:USTF0",1771196892440,0.16272232,85.416,85.358,3.92362358]
["bitfinex-derivatives","SOLF0:USTF0",1771196892845,0.15346651,85.405,85.325,2.0379659]
["bitfinex-derivatives","SOLF0:USTF0",1771196893043,0.15346651,85.399,85.324,3.92825148]
["bitfinex-derivatives","SOLF0:USTF0",1771196893237,92.96,85.422,85.26,28.28797686]
["bitfinex-derivatives","SOLF0:USTF0",1771196893238,10.5554,85.32,85.26,20.79401484]
["bitfinex-derivatives","SOLF0:USTF0",1771196893436,7.49396202,85.38,85.26,20.79401484]
["bitfinex-derivatives","SOLF0:USTF0",1771196893437,0.15346651,85.319,85.261,3.92825148]
["bitfinex-derivatives","SOLF0:USTF0",1771196894142,0.15346651,85.319,85.26,1.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1771196894343,0.16163972,85.338,85.261,3.92855271]
["bitfinex-derivatives","SOLF0:USTF0",1771196894839,0.05243113,85.337,85.261,3.92855271]
["bitfinex-derivatives","SOLF0:USTF0",1771196895043,0.05243113,85.289,85.22,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196895242,0.05243113,85.307,85.231,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196895540,10.5572,85.305,85.231,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196895745,7.49396202,85.33,85.231,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196895746,0.05243113,85.304,85.231,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196895942,0.05243113,85.299,85.231,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196896141,0.05243113,85.299,85.241,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196897843,0.22581541,85.318,85.241,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196898547,0.22581541,85.309,85.241,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196899243,92.96,85.351,85.241,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196899244,0.17340413,85.327,85.241,3.98315701]
["bitfinex-derivatives","SOLF0:USTF0",1771196899950,0.17340413,85.327,85.261,3.92267051]
["bitfinex-derivatives","SOLF0:USTF0",1771196900944,0.17340413,85.327,85.167,164.4892]
["bitfinex-derivatives","SOLF0:USTF0",1771196901146,0.29851173,85.309,85.221,3.8601167]
["bitfinex-derivatives","SOLF0:USTF0",1771196901849,0.29851173,85.296,85.221,3.8601167]
["bitfinex-derivatives","SOLF0:USTF0",1771196902646,10.76739856,85.291,85.221,3.8601167]
["bitfinex-derivatives","SOLF0:USTF0",1771196902944,0.20839856,85.29,85.221,3.8601167]
["bitfinex-derivatives","SOLF0:USTF0",1771196903345,10.5597,85.286,85.221,3.8601167]
["bitfinex-derivatives","SOLF0:USTF0",1771196903851,0.20839856,85.29,85.195,2.04093602]
["bitfinex-derivatives","SOLF0:USTF0",1771196903852,0.20839856,85.29,85.223,3.90517329]
["bitfinex-derivatives","SOLF0:USTF0",1771196905353,10.77336167,85.289,85.223,3.90517329]
["bitfinex-derivatives","SOLF0:USTF0",1771196905942,0.21416167,85.289,85.223,3.90517329]
["bitfinex-derivatives","SOLF0:USTF0",1771196906549,10.5577,85.302,85.225,3.90229173]
["bitfinex-derivatives","SOLF0:USTF0",1771196906746,0.21416167,85.299,85.225,3.90229173]
["bitfinex-derivatives","SOLF0:USTF0",1771196907250,0.21416167,85.299,85.229,3.897506]
["bitfinex-derivatives","SOLF0:USTF0",1771196907949,0.22373315,85.319,85.251,3.897506]
["bitfinex-derivatives","SOLF0:USTF0",1771196908154,0.22373315,85.336,85.251,3.897506]
["bitfinex-derivatives","SOLF0:USTF0",1771196908351,0.22373315,85.328,85.251,3.897506]
["bitfinex-derivatives","SOLF0:USTF0",1771196908754,0.23212631,85.346,85.251,3.897506]
["bitfinex-derivatives","SOLF0:USTF0",1771196908944,10.5525,85.344,85.272,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196909144,0.23212631,85.346,85.272,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196909553,10.551,85.355,85.274,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196909746,10.78312631,85.355,85.274,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196909947,0.23212631,85.354,85.274,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196910151,0.23212631,85.354,85.276,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196910959,0.15606113,85.353,85.276,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196911354,7.49396202,85.36,85.276,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196911355,10.70816113,85.347,85.276,3.89330941]
["bitfinex-derivatives","SOLF0:USTF0",1771196911856,10.70816113,85.347,85.177,21.70152946]
["bitfinex-derivatives","SOLF0:USTF0",1771196911857,0.15606113,85.347,85.291,3.931342]
["bitfinex-derivatives","SOLF0:USTF0",1771196912860,10.5492,85.37,85.291,3.931342]
["bitfinex-derivatives","SOLF0:USTF0",1771196913355,10.5492,85.37,85.293,3.97720546]
["bitfinex-derivatives","SOLF0:USTF0",1771196913758,0.06433421,85.372,85.301,3.97720546]
["bitfinex-derivatives","SOLF0:USTF0",1771196914056,0.06433421,85.372,85.3,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196914057,0.06433421,85.372,85.303,3.97720546]
["bitfinex-derivatives","SOLF0:USTF0",1771196914254,0.06433421,85.392,85.303,3.97720546]
["bitfinex-derivatives","SOLF0:USTF0",1771196914751,0.05475002,85.412,85.321,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196915753,0.05475002,85.403,85.324,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196916663,10.6079339,85.4,85.324,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196916861,0.0624339,85.399,85.324,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196917164,10.6097339,85.386,85.324,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196917359,0.0624339,85.385,85.324,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196917763,10.5477,85.382,85.324,3.98199756]
["bitfinex-derivatives","SOLF0:USTF0",1771196917961,0.0624339,85.379,85.299,3.97815562]
["bitfinex-derivatives","SOLF0:USTF0",1771196918167,0.0624339,85.359,85.28,11.51342999]
["bitfinex-derivatives","SOLF0:USTF0",1771196918365,0.0624339,85.359,85.294,3.97815562]
["bitfinex-derivatives","SOLF0:USTF0",1771196918566,0.0624339,85.378,85.301,3.97815562]
["bitfinex-derivatives","SOLF0:USTF0",1771196918758,108.07527437,85.38,85.18,21.70152946]
["bitfinex-derivatives","SOLF0:USTF0",1771196918759,7.53527437,85.36,85.18,21.70152946]
["bitfinex-derivatives","SOLF0:USTF0",1771196918960,7.53527437,85.24,85.15,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196919263,3.72605484,85.238,85.136,2.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1771196919559,3.72605484,85.229,85.061,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771196919760,3.72605484,85.227,85.13,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196919962,3.72605484,85.273,85.125,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1771196920159,3.72605484,85.179,85.08,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196920362,10.5734,85.175,85.08,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196920562,3.72605484,85.282,85.117,164.5862]
["bitfinex-derivatives","SOLF0:USTF0",1771196920758,3.72605484,85.307,85.211,3.63473997]
["bitfinex-derivatives","SOLF0:USTF0",1771196921059,3.72605484,85.299,85.211,3.63473997]
["bitfinex-derivatives","SOLF0:USTF0",1771196921261,3.72605484,85.297,85.211,3.63473997]
["bitfinex-derivatives","SOLF0:USTF0",1771196921458,10.5615,85.271,85.211,3.63473997]
["bitfinex-derivatives","SOLF0:USTF0",1771196921662,3.72605484,85.259,85.14,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196921859,3.72605484,85.239,85.14,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196922062,7.53527437,85.24,85.14,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196922063,96.74605484,85.238,85.14,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196922266,134.44,85.237,85.14,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196922468,10.5659,85.235,85.128,10.5791]
["bitfinex-derivatives","SOLF0:USTF0",1771196922672,7.53527437,85.24,85.15,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196922870,93.02,85.239,85.15,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196923170,131.72,85.247,85.153,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1771196923373,3.72605484,85.256,85.15,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196923571,14.28935484,85.256,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196923772,93.02,85.255,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196924074,96.71322291,85.255,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196924264,3.69322291,85.254,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196924465,3.69322291,85.239,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196924670,3.69322291,85.219,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196925174,10.5683,85.216,85.154,3.98341328]
["bitfinex-derivatives","SOLF0:USTF0",1771196926275,14.4037775,85.214,85.121,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196927167,10.5689,85.211,85.121,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196927374,3.8352775,85.21,85.121,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196927873,7.53527437,85.22,85.122,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196928069,3.8352775,85.219,85.122,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196928468,3.8352775,85.218,85.122,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196929673,7.53527437,85.22,85.141,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196929873,3.8352775,85.238,85.141,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196930072,96.8552775,85.238,85.141,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196930373,3.8352775,85.232,85.141,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196932868,10.5664,85.231,85.144,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196933171,3.8352775,85.23,85.144,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196933476,7.53527437,85.22,85.144,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196934065,3.8352775,85.219,85.144,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196935877,3.8352775,85.239,85.147,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196936074,3.8352775,85.279,85.181,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196936374,10.5609,85.276,85.187,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196936768,3.8352775,85.279,85.2,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196936970,3.8352775,85.279,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196937873,3.8352775,85.277,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196938777,10.5609,85.276,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196939276,3.8352775,85.271,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196940172,10.5617,85.269,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196940577,3.8352775,85.271,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196940978,3.8352775,85.309,85.201,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196941173,3.8352775,85.307,85.227,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196942379,3.8352775,85.307,85.233,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196943677,3.8352775,85.307,85.237,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196943877,10.5548,85.325,85.24,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196944077,3.8352775,85.329,85.241,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196944582,10.5544,85.328,85.256,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196945579,11.37055187,85.35,85.261,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196945777,3.8352775,85.349,85.261,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196946383,3.8352775,85.349,85.263,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196947186,10.5519,85.348,85.275,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196947882,93.06,85.36,85.278,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196947883,103.6105,85.36,85.278,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196948083,3.8352775,85.399,85.301,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196948286,28.61637437,85.44,85.301,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196948287,10.5488,85.374,85.301,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196949888,10.5488,85.374,85.303,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196950286,3.8352775,85.38,85.307,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196951594,3.8352775,85.38,85.309,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196951790,3.8352775,85.378,85.309,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196952185,3.8352775,85.378,85.29,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196952389,3.8352775,85.359,85.29,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196953294,3.8352775,85.359,85.292,3.83842481]
["bitfinex-derivatives","SOLF0:USTF0",1771196954093,3.8352775,85.359,85.26,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196954094,3.77124709,85.344,85.281,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196954593,7.53527437,85.36,85.281,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196954594,3.77124709,85.359,85.281,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196955197,10.5507,85.358,85.286,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196955393,3.77124709,85.359,85.286,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196955597,3.77124709,85.339,85.261,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196955894,140.1,85.358,85.24,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196955895,3.77124709,85.319,85.24,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196956096,3.77124709,85.319,85.22,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196956097,3.77124709,85.319,85.221,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196956392,3.77124709,85.299,85.221,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196957092,3.77124709,85.278,85.202,253.03198358]
["bitfinex-derivatives","SOLF0:USTF0",1771196957299,3.77124709,85.278,85.202,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196958294,10.5645,85.247,85.181,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196958500,3.77124709,85.239,85.16,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196959692,10.5655,85.238,85.161,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1771196959900,10.5655,85.238,85.162,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196960101,14.33674709,85.238,85.162,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196960294,3.77124709,85.263,85.168,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196961399,7.53527437,85.28,85.14,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196961400,7.53527437,85.28,85.184,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196961899,7.53527437,85.28,85.18,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196961900,10.5622,85.265,85.187,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196962297,10.5622,85.265,85.131,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771196962298,3.77124709,85.345,85.259,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196962501,164.0372,85.402,85.2,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196962502,3.77124709,85.329,85.231,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196962704,3.77124709,85.329,85.214,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1771196962705,3.77124709,85.329,85.251,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196962902,3.77124709,85.327,85.251,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196963403,3.77124709,85.327,85.211,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196963604,3.77124709,85.309,85.211,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196963798,3.77124709,85.306,85.229,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196964404,10.5574,85.303,85.232,10.5662]
["bitfinex-derivatives","SOLF0:USTF0",1771196964605,3.77124709,85.302,85.229,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196965003,10.5581,85.298,85.229,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196965204,3.77124709,85.302,85.231,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196965708,3.77124709,85.302,85.23,7.53527437]
["bitfinex-derivatives","SOLF0:USTF0",1771196965709,7.53527437,85.32,85.243,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196966007,3.77124709,85.319,85.243,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196966797,3.77124709,85.318,85.243,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196967205,3.77124709,85.318,85.257,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1771196967610,3.77124709,85.318,85.243,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196967810,3.77124709,85.318,85.258,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771196969911,3.77124709,85.318,85.246,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1771196970111,3.77124709,85.318,85.224,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196970313,3.77124709,85.318,85.231,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196970511,93.1,85.342,85.231,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196970512,3.77124709,85.337,85.275,10.5609]
["bitfinex-derivatives","SOLF0:USTF0",1771196970907,3.77124709,85.337,85.275,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196971105,3.77124709,85.337,85.287,10.5594]
["bitfinex-derivatives","SOLF0:USTF0",1771196971405,3.77124709,85.337,85.275,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196972401,3.77124709,85.337,85.286,10.5595]
["bitfinex-derivatives","SOLF0:USTF0",1771196974016,3.77124709,85.351,85.291,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196974414,7.53835258,85.38,85.291,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196974415,3.77124709,85.379,85.291,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196974819,3.77124709,85.367,85.291,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196975619,3.77124709,85.359,85.261,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196976114,3.77124709,85.358,85.279,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771196976323,3.77124709,85.356,85.279,10.5603]
["bitfinex-derivatives","SOLF0:USTF0",1771196976820,10.5516,85.35,85.29,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771196977021,3.77124709,85.349,85.29,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1771196977926,3.77124709,85.349,85.3,10.5578]
["bitfinex-derivatives","SOLF0:USTF0",1771196979013,143.08,85.357,85.309,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771196979215,3.77124709,85.367,85.309,10.5566]
["bitfinex-derivatives","SOLF0:USTF0",1771196982424,3.77124709,85.385,85.301,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196982619,3.77124709,85.403,85.301,3.81070953]
["bitfinex-derivatives","SOLF0:USTF0",1771196983725,3.83961317,85.393,85.333,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771196984120,3.83961317,85.393,85.32,3.64078693]
["bitfinex-derivatives","SOLF0:USTF0",1771196984320,3.83961317,85.39,85.332,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771196985117,3.74988526,85.386,85.322,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771196985318,7.53835258,85.39,85.171,671.4414]
["bitfinex-derivatives","SOLF0:USTF0",1771196985319,3.74988526,85.369,85.271,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196985724,3.74988526,85.349,85.271,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196986731,3.74988526,85.348,85.297,10.5582]
["bitfinex-derivatives","SOLF0:USTF0",1771196988227,3.74988526,85.348,85.271,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196988619,3.74988526,85.348,85.294,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771196990124,3.74988526,85.348,85.302,10.5575]
["bitfinex-derivatives","SOLF0:USTF0",1771196990832,3.74988526,85.339,85.292,10.5587]
["bitfinex-derivatives","SOLF0:USTF0",1771196991026,3.74988526,85.339,85.271,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196991935,7.53835258,85.36,85.288,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196992733,7.53835258,85.36,85.318,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1771196992929,7.53835258,85.36,85.288,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196993234,10.5507,85.358,85.307,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771196994030,3.27795089,85.357,85.307,10.5569]
["bitfinex-derivatives","SOLF0:USTF0",1771196994432,3.27795089,85.357,85.317,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1771196994634,3.27795089,85.357,85.288,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196995730,3.27795089,85.357,85.308,10.5567]
["bitfinex-derivatives","SOLF0:USTF0",1771196996129,3.27795089,85.357,85.288,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196996434,9.60265946,85.391,85.27,7.53835258]
["bitfinex-derivatives","SOLF0:USTF0",1771196996435,7.53835258,85.4,85.311,4.00078139]
["bitfinex-derivatives","SOLF0:USTF0",1771196996837,10.5456,85.399,85.344,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771196997037,7.53835258,85.4,85.344,10.5523]
["bitfinex-derivatives","SOLF0:USTF0",1771196997440,7.53835258,85.4,85.282,164.2671]
["bitfinex-derivatives","SOLF0:USTF0",1771196997441,7.53835258,85.38,85.306,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196998239,0.04669874,85.379,85.306,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196998739,0.04669874,85.379,85.334,10.5535]
["bitfinex-derivatives","SOLF0:USTF0",1771196999636,0.04669874,85.379,85.306,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771196999637,0.04669874,85.379,85.326,10.5546]
["bitfinex-derivatives","SOLF0:USTF0",1771197000038,0.04669874,85.379,85.306,3.98643141]
["bitfinex-derivatives","SOLF0:USTF0",1771197000233,0.04669874,85.379,85.324,4.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1771197000438,7.53835258,85.4,85.324,4.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1771197000737,18.08395258,85.4,85.351,10.5515]
["bitfinex-derivatives","SOLF0:USTF0",1771197001134,7.53835258,85.4,85.324,4.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1771197001332,10.5475,85.384,85.333,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1771197001536,7.53835258,85.4,85.324,4.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1771197001734,115.52,85.411,85.324,4.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1771197001938,7.53835258,85.42,85.324,4.03263697]
["bitfinex-derivatives","SOLF0:USTF0",1771197002437,7.53835258,85.42,85.308,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1771197002438,7.53835258,85.42,85.331,4.02777782]
["bitfinex-derivatives","SOLF0:USTF0",1771197002642,10.5431,85.419,85.35,4.02777782]
["bitfinex-derivatives","SOLF0:USTF0",1771197003637,10.5431,85.419,85.365,10.5497]
["bitfinex-derivatives","SOLF0:USTF0",1771197003843,10.5418,85.43,85.35,4.02777782]
["bitfinex-derivatives","SOLF0:USTF0",1771197004434,10.5429,85.421,85.366,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197004638,10.5429,85.421,85.35,4.02777782]
["bitfinex-derivatives","SOLF0:USTF0",1771197004943,10.5418,85.43,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771197005139,7.53835258,85.44,85.351,4.009122]
["bitfinex-derivatives","SOLF0:USTF0",1771197006834,7.53835258,85.44,85.332,164.1715]
["bitfinex-derivatives","SOLF0:USTF0",1771197006835,7.53835258,85.44,85.361,4.01684653]
["bitfinex-derivatives","SOLF0:USTF0",1771197007438,10.5406,85.439,85.389,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771197008047,10.5395,85.448,85.389,10.5467]
["bitfinex-derivatives","SOLF0:USTF0",1771197008240,7.53835258,85.44,85.379,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771197008742,10.5409,85.437,85.379,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771197009147,7.53835258,85.44,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197009348,217.31233176,85.439,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197009538,10.5419,85.429,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197009740,10.5419,85.429,85.325,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771197009948,9.63233176,85.438,85.368,4.06111139]
["bitfinex-derivatives","SOLF0:USTF0",1771197010750,0.07742468,85.437,85.387,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771197012448,0.08051355,85.435,85.378,10.5481]
["bitfinex-derivatives","SOLF0:USTF0",1771197013049,0.12520843,85.425,85.369,10.5492]
["bitfinex-derivatives","SOLF0:USTF0",1771197013843,0.12520843,85.425,85.377,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771197014943,0.17656884,85.437,85.366,3.9592199]
["bitfinex-derivatives","SOLF0:USTF0",1771197015346,10.5432,85.419,85.366,3.9592199]
["bitfinex-derivatives","SOLF0:USTF0",1771197015650,207.68,85.439,85.331,3.93859583]
["bitfinex-derivatives","SOLF0:USTF0",1771197015651,0.17656884,85.418,85.331,3.93859583]
["bitfinex-derivatives","SOLF0:USTF0",1771197015946,9.63147045,85.437,85.258,28.64625384]
["bitfinex-derivatives","SOLF0:USTF0",1771197015947,0.17792533,85.435,85.351,3.93870469]
["bitfinex-derivatives","SOLF0:USTF0",1771197016140,0.17792533,85.432,85.369,3.93870469]
["bitfinex-derivatives","SOLF0:USTF0",1771197017342,0.17792533,85.432,85.38,10.5479]
["bitfinex-derivatives","SOLF0:USTF0",1771197017846,0.17792533,85.432,85.38,14.52901298]
["bitfinex-derivatives","SOLF0:USTF0",1771197018246,10.5418,85.43,85.38,14.52901298]
["bitfinex-derivatives","SOLF0:USTF0",1771197018546,0.17792533,85.432,85.38,14.52901298]
["bitfinex-derivatives","SOLF0:USTF0",1771197020654,207.68,85.439,85.389,3.95432947]
["bitfinex-derivatives","SOLF0:USTF0",1771197020851,0.14704752,85.448,85.389,3.95432947]
["bitfinex-derivatives","SOLF0:USTF0",1771197021155,0.14704752,85.448,85.399,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771197021346,0.15411554,85.482,85.4,3.95432947]
["bitfinex-derivatives","SOLF0:USTF0",1771197021547,0.15411554,85.482,85.411,3.95432947]
["bitfinex-derivatives","SOLF0:USTF0",1771197021748,0.15411554,85.482,85.43,3.95443629]
["bitfinex-derivatives","SOLF0:USTF0",1771197021749,10.68951554,85.482,85.43,3.95443629]
["bitfinex-derivatives","SOLF0:USTF0",1771197021950,0.15411554,85.482,85.43,3.95443629]
["bitfinex-derivatives","SOLF0:USTF0",1771197022545,93.16,85.49,85.44,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1771197022744,0.10507821,85.489,85.43,3.95443629]
["bitfinex-derivatives","SOLF0:USTF0",1771197022947,0.10507821,85.488,85.43,3.95443629]
["bitfinex-derivatives","SOLF0:USTF0",1771197023856,7.53835258,85.52,85.43,3.95443629]
["bitfinex-derivatives","SOLF0:USTF0",1771197023857,0.10630413,85.505,85.441,3.97966148]
["bitfinex-derivatives","SOLF0:USTF0",1771197024954,0.10630413,85.505,85.411,3.91747181]
["bitfinex-derivatives","SOLF0:USTF0",1771197025152,0.23336051,85.503,85.411,3.91747181]
["bitfinex-derivatives","SOLF0:USTF0",1771197025457,0.23336051,85.502,85.411,3.91747181]
["bitfinex-derivatives","SOLF0:USTF0",1771197025650,0.23336051,85.493,85.43,3.91747181]
["bitfinex-derivatives","SOLF0:USTF0",1771197026157,108.5,85.504,85.447,14.4571642]
["bitfinex-derivatives","SOLF0:USTF0",1771197026360,0.23452732,85.51,85.448,3.9175642]
["bitfinex-derivatives","SOLF0:USTF0",1771197026653,10.5301,85.525,85.465,14.4549642]
["bitfinex-derivatives","SOLF0:USTF0",1771197026952,0.36024422,85.524,85.466,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197027353,0.36024422,85.524,85.465,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771197027548,0.36024422,85.519,85.431,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197027751,0.36008492,85.517,85.431,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197027955,0.36008492,85.516,85.431,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197028654,0.36138529,85.5,85.443,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771197031251,0.57232062,85.499,85.443,10.5401]
["bitfinex-derivatives","SOLF0:USTF0",1771197031457,117.48,85.533,85.444,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197031761,117.48,85.533,85.386,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771197031762,0.57220145,85.524,85.461,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197031952,0.57220145,85.524,85.404,21.0897]
["bitfinex-derivatives","SOLF0:USTF0",1771197031953,0.57220145,85.524,85.444,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197032156,0.5734263,85.509,85.444,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197034460,7.51201316,85.52,85.446,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197034759,10.531,85.518,85.459,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197035753,10.5295,85.53,85.463,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197036254,0.58798299,85.539,85.463,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197036452,10.5318,85.511,85.463,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197037261,0.55740197,85.519,85.453,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197038659,0.55845128,85.538,85.453,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197039855,10.5312,85.516,85.463,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197040666,10.5312,85.516,85.465,3.87376796]
["bitfinex-derivatives","SOLF0:USTF0",1771197042171,10.5312,85.516,85.44,7.51201316]
["bitfinex-derivatives","SOLF0:USTF0",1771197042172,10.5312,85.516,85.466,14.41096796]
["bitfinex-derivatives","SOLF0:USTF0",1771197045269,10.5322,85.508,85.455,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197045979,0.50314389,85.515,85.462,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197046480,10.5311,85.517,85.462,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197046882,206.16,85.524,85.473,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197047377,35.13,85.573,85.425,21.0846]
["bitfinex-derivatives","SOLF0:USTF0",1771197047378,10.5284,85.539,85.485,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197047576,0.5262736,85.529,85.426,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197047773,0.5262736,85.527,85.426,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197047977,10.5318,85.512,85.466,10.5373]
["bitfinex-derivatives","SOLF0:USTF0",1771197048176,10.5318,85.512,85.467,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197048472,10.5307,85.52,85.468,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1771197048678,10.28501489,85.545,85.469,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197048882,0.52718658,85.545,85.469,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197049982,10.5281,85.541,85.483,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197050981,10.5281,85.541,85.486,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197051485,10.5267,85.553,85.486,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197052376,10.5267,85.553,85.497,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197052578,10.5278,85.544,85.497,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197052777,0.53762119,85.544,85.461,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197052977,0.53762119,85.544,85.471,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197053586,10.5297,85.528,85.476,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197053781,0.53762119,85.544,85.476,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197054387,10.5298,85.528,85.477,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197054984,10.5284,85.539,85.48,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197055186,0.53762119,85.544,85.48,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197056791,10.5283,85.54,85.482,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197058382,10.5283,85.54,85.46,7.51201316]
["bitfinex-derivatives","SOLF0:USTF0",1771197058383,10.5283,85.54,85.484,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197058890,10.5283,85.54,85.487,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197059887,10.5298,85.527,85.49,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197060581,9.80350391,85.554,85.49,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197060784,0.736029,85.564,85.49,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197060981,10.5289,85.535,85.49,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197061590,10.5277,85.544,85.49,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197061787,9.80350391,85.568,85.493,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197062092,0.75224858,85.563,85.493,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197062592,9.80350391,85.562,85.493,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197062793,0.7721609,85.579,85.505,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197063093,9.80350391,85.578,85.505,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197063286,0.77298751,85.576,85.505,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197063490,10.5245,85.57,85.516,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197063786,8.33577491,85.593,85.516,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197063787,9.80350391,85.589,85.516,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197063986,9.80350391,85.588,85.521,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197064183,9.80350391,85.593,85.521,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197064493,10.5226,85.586,85.526,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197064986,10.5224,85.588,85.531,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197065385,9.80350391,85.587,85.531,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197065594,9.80350391,85.587,85.535,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197065891,9.80350391,85.597,85.541,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197066091,9.80350391,85.596,85.541,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197066289,9.80350391,85.608,85.541,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197066491,9.80350391,85.607,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197066687,9.80350391,85.624,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197066894,9.80350391,85.623,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197067088,9.80350391,85.622,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197067291,9.80350391,85.621,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197067487,0.78590141,85.605,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197068190,0.78662398,85.596,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197068389,0.78662398,85.625,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197068591,0.78662398,85.623,85.547,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197068791,0.80174546,85.621,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197068988,206.08,85.626,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197068989,0.80251535,85.619,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197069190,0.80251535,85.617,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197069388,0.80251535,85.615,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197069697,10.5203,85.604,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197069898,0.80251535,85.615,85.553,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197070697,0.80251535,85.615,85.563,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197071697,9.80350391,85.629,85.566,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072001,0.95323549,85.589,85.482,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072200,163.6559,85.601,85.482,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072201,0.95409161,85.559,85.482,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072399,0.95409161,85.557,85.482,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072596,0.95409161,85.579,85.491,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072792,0.95409161,85.579,85.526,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197072993,10.5224,85.587,85.526,3.96012512]
["bitfinex-derivatives","SOLF0:USTF0",1771197074098,7.51201316,85.57,85.505,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197074302,8.32517592,85.57,85.505,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197074909,10.5252,85.565,85.508,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197075102,1.00216972,85.569,85.508,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197075300,7.51201316,85.53,85.472,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197075701,7.51201316,85.55,85.472,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197076005,8.51414752,85.55,85.472,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197076205,1.0029182,85.549,85.476,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197076905,10.5285,85.538,85.477,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197077295,10.526,85.558,85.499,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197077804,10.523,85.583,85.52,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197078009,1.01178043,85.585,85.52,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197079505,10.5243,85.572,85.52,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197080405,10.5256,85.562,85.52,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197080609,1.01178043,85.585,85.52,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197081106,1.05737616,85.529,85.461,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197081306,7.51201316,85.53,85.442,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197081307,1.05737616,85.509,85.442,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197082109,10.5322,85.508,85.445,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197082901,10.5309,85.518,85.448,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197083112,1.05812822,85.527,85.448,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197083601,7.51201316,85.53,85.43,7.51201316]
["bitfinex-derivatives","SOLF0:USTF0",1771197083602,10.5296,85.529,85.461,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197084514,10.5313,85.515,85.461,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197085307,10.5325,85.505,85.461,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197086708,9.74919016,85.52,85.461,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197086914,10.5313,85.515,85.461,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197087410,1.02172667,85.506,85.44,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197087914,7.51201316,85.52,85.44,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197088108,10.5312,85.516,85.452,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197088908,10.5323,85.507,85.452,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197089209,1.17108594,85.479,85.394,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197089815,1.17106615,85.439,85.345,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197090412,7.51201316,85.42,85.353,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197091211,7.51201316,85.42,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197091403,1.15473902,85.419,85.353,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197091612,1.15473902,85.437,85.353,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197091816,1.15473902,85.437,85.37,14.22746179]
["bitfinex-derivatives","SOLF0:USTF0",1771197092715,1.30059471,85.433,85.37,14.22746179]
["bitfinex-derivatives","SOLF0:USTF0",1771197094721,10.5416,85.431,85.37,14.22746179]
["bitfinex-derivatives","SOLF0:USTF0",1771197095810,7.51201316,85.42,85.37,14.22746179]
["bitfinex-derivatives","SOLF0:USTF0",1771197096112,7.52710619,85.42,85.37,14.22746179]
["bitfinex-derivatives","SOLF0:USTF0",1771197098510,7.52710619,85.44,85.382,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197099219,7.52710619,85.44,85.386,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197099520,1.33789123,85.448,85.386,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197099717,7.52710619,85.46,85.339,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1771197099718,7.52710619,85.46,85.403,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197100619,1.34248872,85.459,85.384,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197101120,7.52710619,85.45,85.384,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197101622,7.52710619,85.45,85.394,14.22456179]
["bitfinex-derivatives","SOLF0:USTF0",1771197102009,7.52710619,85.45,85.394,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197102210,7.52710619,85.47,85.404,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197102717,1.38095362,85.467,85.404,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197103111,7.52710619,85.47,85.404,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197103316,93.2,85.487,85.404,3.67846179]
["bitfinex-derivatives","SOLF0:USTF0",1771197103519,10.5349,85.486,85.418,3.96042629]
["bitfinex-derivatives","SOLF0:USTF0",1771197104213,10.5349,85.486,85.422,3.96042629]
["bitfinex-derivatives","SOLF0:USTF0",1771197104418,1.36004985,85.488,85.422,3.96042629]
["bitfinex-derivatives","SOLF0:USTF0",1771197104817,7.52710619,85.49,85.4,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197104818,1.33308907,85.469,85.4,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197105823,1.33366147,85.465,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771197106620,1.33366147,85.465,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771197107325,10.5384,85.457,85.404,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197107520,7.52710619,85.45,85.386,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197108123,10.5401,85.444,85.386,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197109224,7.52710619,85.45,85.393,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771197109431,1.29478015,85.456,85.394,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197109927,1.29478015,85.456,85.37,7.52710619]
["bitfinex-derivatives","SOLF0:USTF0",1771197109928,7.52710619,85.46,85.409,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197110725,7.52710619,85.46,85.411,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771197111121,10.5382,85.459,85.409,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197111531,11.83558485,85.459,85.404,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1771197112031,7.52710619,85.49,85.404,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1771197112032,7.52710619,85.44,85.404,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1771197112827,8.8546247,85.44,85.404,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1771197113128,8.8546247,85.44,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771197113129,11.86870692,85.439,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771197113433,1.32800692,85.438,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771197113823,1.32800073,85.436,85.381,10.5477]
["bitfinex-derivatives","SOLF0:USTF0",1771197114029,1.32800073,85.436,85.372,14.28517012]
["bitfinex-derivatives","SOLF0:USTF0",1771197114424,1.32848191,85.419,85.354,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197114624,7.52710619,85.4,85.354,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197115833,7.52710619,85.4,85.356,10.5508]
["bitfinex-derivatives","SOLF0:USTF0",1771197117635,1.35441849,85.394,85.337,10.5532]
["bitfinex-derivatives","SOLF0:USTF0",1771197117835,1.35441849,85.394,85.332,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197118736,1.35441849,85.394,85.345,10.5521]
["bitfinex-derivatives","SOLF0:USTF0",1771197120331,100.34,85.441,85.359,3.73637012]
["bitfinex-derivatives","SOLF0:USTF0",1771197120726,10.5421,85.427,85.364,10.5499]
["bitfinex-derivatives","SOLF0:USTF0",1771197120931,10.5421,85.427,85.365,4.75615799]
["bitfinex-derivatives","SOLF0:USTF0",1771197121837,10.5432,85.419,85.365,4.75615799]
["bitfinex-derivatives","SOLF0:USTF0",1771197122638,10.5432,85.419,85.366,10.5496]
["bitfinex-derivatives","SOLF0:USTF0",1771197122837,10.5419,85.429,85.365,4.75615799]
["bitfinex-derivatives","SOLF0:USTF0",1771197123333,10.543,85.42,85.365,4.75615799]
["bitfinex-derivatives","SOLF0:USTF0",1771197124338,10.543,85.42,85.366,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197125229,10.543,85.42,85.365,4.75615799]
["bitfinex-derivatives","SOLF0:USTF0",1771197126034,10.5441,85.412,85.365,4.75615799]
["bitfinex-derivatives","SOLF0:USTF0",1771197126235,10.5441,85.412,85.357,10.5507]
["bitfinex-derivatives","SOLF0:USTF0",1771197128335,10.545,85.404,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197129236,9.63045418,85.403,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197129438,10.545,85.404,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197129439,9.63045418,85.402,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197129641,9.63045418,85.401,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197129835,9.63045418,85.403,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197130034,9.63045418,85.402,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197130235,9.63045418,85.401,85.347,15.2807075]
["bitfinex-derivatives","SOLF0:USTF0",1771197130541,9.63045418,85.413,85.355,4.73015126]
["bitfinex-derivatives","SOLF0:USTF0",1771197130741,147.16,85.414,85.355,4.73015126]
["bitfinex-derivatives","SOLF0:USTF0",1771197131333,147.16,85.414,85.37,15.29762199]
["bitfinex-derivatives","SOLF0:USTF0",1771197133331,147.16,85.414,85.371,4.75237629]
["bitfinex-derivatives","SOLF0:USTF0",1771197133533,10.5403,85.442,85.371,4.75237629]
["bitfinex-derivatives","SOLF0:USTF0",1771197133736,9.67741066,85.441,85.371,4.75237629]
["bitfinex-derivatives","SOLF0:USTF0",1771197133936,9.67741066,85.44,85.371,4.75237629]
["bitfinex-derivatives","SOLF0:USTF0",1771197134136,9.67741066,85.439,85.371,4.75237629]
["bitfinex-derivatives","SOLF0:USTF0",1771197134336,9.67741066,85.438,85.371,4.75237629]
["bitfinex-derivatives","SOLF0:USTF0",1771197134537,9.67741066,85.437,85.393,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771197134734,9.67741066,85.436,85.393,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771197134935,9.67741066,85.435,85.394,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197135133,10.5379,85.462,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197135335,9.68505711,85.461,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197135531,9.68505711,85.46,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197135735,9.68505711,85.459,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197135931,9.68505711,85.458,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197136236,9.68505711,85.457,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197136442,9.68505711,85.456,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197136638,9.68505711,85.455,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197136838,9.68505711,85.454,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197137038,9.68505711,85.453,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197137235,9.68505711,85.452,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197137432,10.5368,85.47,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771197137637,9.68505711,85.469,85.413,10.5438]
["bitfinex-derivatives","SOLF0:USTF0",1771197137833,9.68505711,85.468,85.402,4.75013908]
["bitfinex-derivatives","SOLF0:USTF0",1771197138043,9.68505711,85.467,85.411,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771197138237,9.68505711,85.466,85.412,4.75296062]
["bitfinex-derivatives","SOLF0:USTF0",1771197138436,9.68505711,85.465,85.412,4.75296062]
["bitfinex-derivatives","SOLF0:USTF0",1771197138632,9.68505711,85.464,85.412,4.75296062]
["bitfinex-derivatives","SOLF0:USTF0",1771197138836,9.68505711,85.468,85.425,15.29344693]
["bitfinex-derivatives","SOLF0:USTF0",1771197139038,9.68505711,85.476,85.426,4.75114693]
["bitfinex-derivatives","SOLF0:USTF0",1771197139239,9.68505711,85.477,85.426,4.75114693]
["bitfinex-derivatives","SOLF0:USTF0",1771197139438,311.98157309,85.478,85.426,4.75114693]
["bitfinex-derivatives","SOLF0:USTF0",1771197140035,311.98157309,85.478,85.437,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771197140437,10.5342,85.492,85.437,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771197140643,211.75721336,85.491,85.437,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771197140949,211.75721336,85.491,85.39,7.52710619]
["bitfinex-derivatives","SOLF0:USTF0",1771197140950,202.08,85.491,85.444,4.74968826]
["bitfinex-derivatives","SOLF0:USTF0",1771197141142,7.52710619,85.52,85.444,4.74968826]
["bitfinex-derivatives","SOLF0:USTF0",1771197141341,9.67371767,85.519,85.462,15.28738826]
["bitfinex-derivatives","SOLF0:USTF0",1771197141537,102.91371767,85.525,85.463,4.74968826]
["bitfinex-derivatives","SOLF0:USTF0",1771197141845,9.67371767,85.524,85.463,4.74968826]
["bitfinex-derivatives","SOLF0:USTF0",1771197142044,9.67371767,85.523,85.463,4.74968826]
["bitfinex-derivatives","SOLF0:USTF0",1771197142243,9.67371767,85.524,85.463,4.74968826]
["bitfinex-derivatives","SOLF0:USTF0",1771197142445,9.67371767,85.524,85.463,15.28728826]
["bitfinex-derivatives","SOLF0:USTF0",1771197143341,9.67371767,85.524,85.471,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771197143541,93.24,85.525,85.471,10.5366]
["bitfinex-derivatives","SOLF0:USTF0",1771197144146,93.24,85.525,85.471,15.36012857]
["bitfinex-derivatives","SOLF0:USTF0",1771197144346,93.24,85.525,85.477,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771197145053,14.16480928,85.589,85.472,4.82352857]
["bitfinex-derivatives","SOLF0:USTF0",1771197145054,7.52710619,85.6,85.496,4.81362409]
["bitfinex-derivatives","SOLF0:USTF0",1771197145846,7.52710619,85.58,85.498,4.81364579]
["bitfinex-derivatives","SOLF0:USTF0",1771197146745,202.62,85.579,85.498,4.81364579]
["bitfinex-derivatives","SOLF0:USTF0",1771197147946,213.1435,85.579,85.511,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771197149548,213.1435,85.579,85.5,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771197149748,10.5249,85.567,85.5,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771197150452,10.5236,85.578,85.506,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1771197152052,202.62,85.579,85.501,4.77222817]
["bitfinex-derivatives","SOLF0:USTF0",1771197152053,10.5251,85.565,85.503,10.5327]
["bitfinex-derivatives","SOLF0:USTF0",1771197152349,186.96,85.566,85.504,4.76770686]
["bitfinex-derivatives","SOLF0:USTF0",1771197153846,186.96,85.566,85.509,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771197155364,200.26,85.572,85.509,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771197155652,203.96,85.573,85.509,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1771197156364,204.18,85.572,85.516,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771197157149,10.5239,85.575,85.516,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771197157342,93.24,85.574,85.516,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771197157751,93.24,85.574,85.51,4.7720884]
["bitfinex-derivatives","SOLF0:USTF0",1771197157943,7.50295686,85.57,85.51,4.7720884]
["bitfinex-derivatives","SOLF0:USTF0",1771197158846,10.5254,85.563,85.51,4.7720884]
["bitfinex-derivatives","SOLF0:USTF0",1771197159943,10.5254,85.563,85.493,4.76264429]
["bitfinex-derivatives","SOLF0:USTF0",1771197160150,104.2454,85.563,85.493,4.76264429]
["bitfinex-derivatives","SOLF0:USTF0",1771197160850,104.2454,85.563,85.5,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771197162151,10.5254,85.563,85.5,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771197162348,10.5257,85.561,85.5,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771197163251,10.5266,85.553,85.5,10.5331]
["bitfinex-derivatives","SOLF0:USTF0",1771197163951,93.24,85.562,85.478,4.758052]
["bitfinex-derivatives","SOLF0:USTF0",1771197163952,10.5276,85.545,85.478,4.758052]
["bitfinex-derivatives","SOLF0:USTF0",1771197164150,7.50295686,85.55,85.478,4.758052]
["bitfinex-derivatives","SOLF0:USTF0",1771197164350,94.92,85.549,85.478,4.758052]
["bitfinex-derivatives","SOLF0:USTF0",1771197164857,7.50295686,85.53,85.463,4.75823019]
["bitfinex-derivatives","SOLF0:USTF0",1771197165264,93.3,85.529,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197166060,10.5315,85.514,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197166357,7.50295686,85.51,85.448,4.75823019]
["bitfinex-derivatives","SOLF0:USTF0",1771197166565,7.50295686,85.53,85.448,4.75823019]
["bitfinex-derivatives","SOLF0:USTF0",1771197166765,93.24,85.529,85.448,4.75823019]
["bitfinex-derivatives","SOLF0:USTF0",1771197167551,93.24,85.529,85.471,10.5367]
["bitfinex-derivatives","SOLF0:USTF0",1771197167865,93.24,85.529,85.472,4.72548696]
["bitfinex-derivatives","SOLF0:USTF0",1771197168559,10.5297,85.528,85.472,4.72548696]
["bitfinex-derivatives","SOLF0:USTF0",1771197169463,93.24,85.529,85.473,4.69084848]
["bitfinex-derivatives","SOLF0:USTF0",1771197170757,93.24,85.529,85.482,4.67846483]
["bitfinex-derivatives","SOLF0:USTF0",1771197170953,10.5269,85.551,85.482,4.67846483]
["bitfinex-derivatives","SOLF0:USTF0",1771197171459,94.32,85.559,85.482,4.67846483]
["bitfinex-derivatives","SOLF0:USTF0",1771197172363,10.527,85.551,85.484,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771197173058,10.527,85.551,85.45,7.50295686]
["bitfinex-derivatives","SOLF0:USTF0",1771197173059,10.528,85.542,85.486,4.68131603]
["bitfinex-derivatives","SOLF0:USTF0",1771197175363,10.5291,85.533,85.486,4.68131603]
["bitfinex-derivatives","SOLF0:USTF0",1771197175764,10.5291,85.533,85.476,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1771197176970,10.5299,85.527,85.471,4.69227636]
["bitfinex-derivatives","SOLF0:USTF0",1771197177167,10.5299,85.527,85.415,93.26]
["bitfinex-derivatives","SOLF0:USTF0",1771197177168,7.50295686,85.53,85.455,4.69057203]
["bitfinex-derivatives","SOLF0:USTF0",1771197177362,9.57465029,85.529,85.457,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771197177558,9.57465029,85.528,85.457,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771197177767,9.57465029,85.529,85.457,10.5383]
["bitfinex-derivatives","SOLF0:USTF0",1771197177967,10.5318,85.512,85.459,10.5381]
["bitfinex-derivatives","SOLF0:USTF0",1771197178564,10.5318,85.512,85.459,15.2286683]
["bitfinex-derivatives","SOLF0:USTF0",1771197178763,10.5306,85.521,85.462,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197179269,9.57465029,85.52,85.462,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197179469,9.57465029,85.519,85.462,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197179669,10.5309,85.518,85.466,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197180259,9.57465029,85.517,85.466,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197180458,9.57465029,85.516,85.466,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197180666,10.5313,85.515,85.466,4.70711189]
["bitfinex-derivatives","SOLF0:USTF0",1771197180867,7.50295686,85.56,85.471,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197181168,10.5266,85.553,85.471,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197181464,9.66026894,85.558,85.506,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197181667,109.74,85.57,85.506,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197181668,10.5255,85.562,85.506,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197181869,9.66026894,85.561,85.506,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197182068,9.66026894,85.56,85.506,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197182266,7.50295686,85.58,85.506,4.68609543]
["bitfinex-derivatives","SOLF0:USTF0",1771197182267,9.66026894,85.559,85.507,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771197182467,9.66026894,85.558,85.507,10.5322]
["bitfinex-derivatives","SOLF0:USTF0",1771197182671,9.66026894,85.557,85.51,4.68609115]
["bitfinex-derivatives","SOLF0:USTF0",1771197182867,9.66026894,85.556,85.51,4.68609115]
["bitfinex-derivatives","SOLF0:USTF0",1771197183068,9.66026894,85.555,85.51,4.68609115]
["bitfinex-derivatives","SOLF0:USTF0",1771197183270,10.5251,85.565,85.51,4.68609115]
["bitfinex-derivatives","SOLF0:USTF0",1771197183271,9.66026894,85.554,85.51,4.68609115]
["bitfinex-derivatives","SOLF0:USTF0",1771197183571,9.66026894,85.553,85.51,4.68609115]
["bitfinex-derivatives","SOLF0:USTF0",1771197183772,9.66026894,85.552,85.511,10.5317]
["bitfinex-derivatives","SOLF0:USTF0",1771197184067,9.6817891,85.564,85.512,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197184272,9.6817891,85.563,85.512,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197184464,9.6817891,85.562,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197184666,9.6817891,85.561,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197184866,9.6817891,85.56,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197185067,9.6817891,85.559,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197185267,9.6817891,85.558,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197185467,9.6817891,85.557,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197185769,9.6817891,85.556,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197185968,9.6817891,85.555,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197186165,9.69346392,85.554,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197186367,10.5239,85.575,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197186571,9.69277527,85.574,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197186772,9.69277527,85.573,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197187073,10.5229,85.584,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197187074,9.69277527,85.572,85.524,4.67882693]
["bitfinex-derivatives","SOLF0:USTF0",1771197187270,9.69277527,85.571,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197187466,9.69277527,85.57,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197187667,9.69277527,85.569,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197187970,9.69277527,85.568,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197188166,10.5229,85.584,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197188363,9.69445128,85.583,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197188564,9.69445128,85.582,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197188765,10.5233,85.58,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197188973,9.69445128,85.579,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197189168,9.69445128,85.578,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197189364,9.69445128,85.577,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197189566,9.69445128,85.576,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197189772,8.46510081,85.596,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197189773,9.69445128,85.575,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190070,9.69445128,85.574,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190271,9.69445128,85.573,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190467,9.69445128,85.572,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190663,10.5235,85.578,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190664,9.69445128,85.571,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190862,10.5235,85.578,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197190863,9.69445128,85.57,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197191175,9.69445128,85.569,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197191363,9.69445128,85.568,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197191566,9.69445128,85.567,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197191776,9.68537005,85.566,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197191966,9.68537005,85.565,85.526,4.6673929]
["bitfinex-derivatives","SOLF0:USTF0",1771197192165,9.68537005,85.565,85.5,7.50295686]
["bitfinex-derivatives","SOLF0:USTF0",1771197192166,9.68537005,85.564,85.511,4.66430693]
["bitfinex-derivatives","SOLF0:USTF0",1771197192474,9.68537005,85.564,85.44,7.50295686]
["bitfinex-derivatives","SOLF0:USTF0",1771197192475,9.68537005,85.563,85.481,4.66430693]
["bitfinex-derivatives","SOLF0:USTF0",1771197192666,9.68537005,85.562,85.481,4.66430693]
["bitfinex-derivatives","SOLF0:USTF0",1771197192976,9.68537005,85.561,85.481,4.66430693]
["bitfinex-derivatives","SOLF0:USTF0",1771197193274,9.68537005,85.56,85.481,4.66430693]
["bitfinex-derivatives","SOLF0:USTF0",1771197193475,10.5265,85.554,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197193673,9.68537005,85.553,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197193874,9.68537005,85.552,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197194075,9.68537005,85.551,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197194374,9.68537005,85.55,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197194575,10.5274,85.547,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197194775,9.68537005,85.546,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197194978,9.68537005,85.545,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197195170,9.68537005,85.544,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197195366,9.68537005,85.543,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197195566,9.68537005,85.542,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197195772,9.68537005,85.541,85.5,4.66744682]
["bitfinex-derivatives","SOLF0:USTF0",1771197195974,12.48671934,85.54,85.487,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1771197196274,2.80134929,85.53,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197196480,9.68537005,85.529,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197196683,9.68537005,85.528,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197196868,9.68537005,85.527,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197197069,2.80134929,85.53,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197197276,9.67546192,85.529,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197197477,9.67546192,85.528,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197197771,2.80134929,85.53,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197197975,9.67539465,85.529,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197198174,9.67539465,85.528,85.484,4.67920197]
["bitfinex-derivatives","SOLF0:USTF0",1771197198375,9.67618934,85.536,85.491,4.67916527]
["bitfinex-derivatives","SOLF0:USTF0",1771197198574,9.67618934,85.535,85.491,4.67916527]
["bitfinex-derivatives","SOLF0:USTF0",1771197198781,9.67618934,85.534,85.491,4.67916527]
["bitfinex-derivatives","SOLF0:USTF0",1771197198979,9.67618934,85.533,85.491,4.67916527]
["bitfinex-derivatives","SOLF0:USTF0",1771197199176,9.67910355,85.573,85.521,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197199478,3.91494164,85.569,85.51,2.80134929]
["bitfinex-derivatives","SOLF0:USTF0",1771197199678,3.91494164,85.569,85.511,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197200981,3.91494164,85.559,85.511,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197201780,3.91494164,85.559,85.5,2.80134929]
["bitfinex-derivatives","SOLF0:USTF0",1771197202085,3.91494164,85.559,85.495,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197202781,3.91494164,85.545,85.479,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197203781,10.5288,85.535,85.479,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197204283,3.91494164,85.545,85.479,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197205385,3.91494164,85.542,85.49,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771197205580,3.91494164,85.542,85.479,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197206876,14.44304164,85.541,85.483,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197207587,3.91494164,85.541,85.485,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197207883,14.44304164,85.541,85.487,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197208592,3.91494164,85.54,85.487,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197208786,3.91494164,85.54,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197209386,3.91494164,85.54,85.491,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197209587,10.5275,85.546,85.491,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197209990,3.91494164,85.555,85.5,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1771197210186,3.91494164,85.555,85.491,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197210989,3.91494164,85.542,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771197211180,3.91494164,85.54,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771197211386,3.91494164,85.538,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771197211584,3.91494164,85.536,85.481,10.5354]
["bitfinex-derivatives","SOLF0:USTF0",1771197211791,13.50993429,85.536,85.488,10.5345]
["bitfinex-derivatives","SOLF0:USTF0",1771197211986,3.91494164,85.536,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197212183,3.91494164,85.554,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197212382,9.59499265,85.553,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197212589,9.59499265,85.552,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197212791,9.59499265,85.551,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197212989,9.59499265,85.55,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197213190,9.59499265,85.549,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197213390,9.59499265,85.548,85.489,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197213893,9.59499265,85.548,85.502,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771197214092,9.59499265,85.547,85.502,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771197214292,9.59499265,85.546,85.502,10.5328]
["bitfinex-derivatives","SOLF0:USTF0",1771197214491,9.59499265,85.545,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197214690,9.59499265,85.544,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197214891,9.59499265,85.543,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197215190,9.59499265,85.542,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197215393,3.91494164,85.554,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197215590,9.60241734,85.553,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197215791,9.60241734,85.552,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197216092,9.60241734,85.551,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197216293,9.60241734,85.55,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197216494,9.60241734,85.549,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197216695,9.60241734,85.548,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197216897,9.60225526,85.547,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197217192,9.60225526,85.546,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197217392,9.60225526,85.545,85.502,14.41367514]
["bitfinex-derivatives","SOLF0:USTF0",1771197217598,7.50264042,85.56,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197217599,3.91494164,85.543,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197217799,3.91494164,85.539,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197217988,3.91494164,85.523,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197218192,9.60225526,85.522,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197218389,9.60225526,85.521,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197218592,9.60225526,85.52,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197218792,9.60225526,85.519,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197218993,9.60225526,85.518,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197219196,9.60225526,85.517,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197219395,3.91494164,85.523,85.486,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197219693,9.59886726,85.522,85.47,10.5368]
["bitfinex-derivatives","SOLF0:USTF0",1771197219897,3.91494164,85.523,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197219898,3.91494164,85.499,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197220098,3.91494164,85.497,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197220294,3.91494164,85.495,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197220494,3.91494164,85.493,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197220802,3.91494164,85.48,85.422,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197221400,3.91494164,85.477,85.422,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197221602,3.91494164,85.477,85.381,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197221796,3.91494164,85.475,85.381,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197222691,3.91494164,85.466,85.403,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771197223093,3.91494164,85.466,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197223305,3.91494164,85.492,85.404,3.88087514]
["bitfinex-derivatives","SOLF0:USTF0",1771197223500,3.84261793,85.491,85.428,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771197223698,3.84261793,85.491,85.428,4.01043102]
["bitfinex-derivatives","SOLF0:USTF0",1771197223898,3.84261793,85.479,85.412,4.01043102]
["bitfinex-derivatives","SOLF0:USTF0",1771197224704,3.78492303,85.474,85.415,10.5435]
["bitfinex-derivatives","SOLF0:USTF0",1771197226004,3.78492303,85.429,85.36,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197227702,3.78492303,85.427,85.36,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197228804,3.78492303,85.424,85.36,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197230210,3.78492303,85.44,85.362,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197231508,10.5398,85.447,85.376,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197231812,3.78492303,85.499,85.411,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197232209,3.78492303,85.499,85.431,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197232404,3.78492303,85.499,85.377,164.0851]
["bitfinex-derivatives","SOLF0:USTF0",1771197232405,3.78492303,85.479,85.412,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197232805,3.78492303,85.476,85.412,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197233713,3.78492303,85.497,85.416,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197234104,3.78492303,85.497,85.421,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197234306,3.78492303,85.479,85.35,97.08606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197234610,3.78492303,85.479,85.381,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197235610,3.78492303,85.504,85.421,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197236315,3.78492303,85.469,85.404,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197237713,3.78492303,85.469,85.406,10.5446]
["bitfinex-derivatives","SOLF0:USTF0",1771197237914,3.78492303,85.469,85.407,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197238813,3.78492303,85.469,85.415,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197240618,3.78492303,85.503,85.424,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197241822,3.78492303,85.503,85.433,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197242425,3.78492303,85.503,85.437,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771197242620,3.78492303,85.503,85.437,14.36686601]
["bitfinex-derivatives","SOLF0:USTF0",1771197243922,3.78492303,85.489,85.374,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197244125,3.78492303,85.489,85.381,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197244621,3.78492303,85.486,85.421,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771197245221,10.5354,85.482,85.421,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771197245421,3.78492303,85.481,85.421,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771197246220,3.78492303,85.481,85.427,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771197246528,7.51545737,85.49,85.4,7.51545737]
["bitfinex-derivatives","SOLF0:USTF0",1771197246529,7.51545737,85.49,85.428,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197247920,7.51545737,85.49,85.434,10.5411]
["bitfinex-derivatives","SOLF0:USTF0",1771197248114,7.51545737,85.49,85.434,14.36716601]
["bitfinex-derivatives","SOLF0:USTF0",1771197248718,3.78492303,85.497,85.434,14.36716601]
["bitfinex-derivatives","SOLF0:USTF0",1771197250730,10.534,85.493,85.434,14.36716601]
["bitfinex-derivatives","SOLF0:USTF0",1771197250927,3.78492303,85.469,85.404,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197251423,3.78492303,85.479,85.419,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197253729,4.14516699,85.476,85.419,3.82606601]
["bitfinex-derivatives","SOLF0:USTF0",1771197254029,4.14516699,85.476,85.425,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197255731,4.14516699,85.476,85.426,14.41822145]
["bitfinex-derivatives","SOLF0:USTF0",1771197255928,4.14516699,85.476,85.427,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197256124,93.28,85.484,85.427,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197257027,4.14516699,85.492,85.427,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197257421,4.14516699,85.506,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197257820,4.14516699,85.506,85.447,10.5395]
["bitfinex-derivatives","SOLF0:USTF0",1771197258026,4.14516699,85.506,85.448,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197258827,4.14516699,85.499,85.442,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771197259836,14.67866699,85.497,85.442,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771197260429,7.51545737,85.5,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197260430,4.14516699,85.496,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197260629,7.51545737,85.5,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197260630,4.14516699,85.485,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197261526,4.14516699,85.485,85.431,14.41752145]
["bitfinex-derivatives","SOLF0:USTF0",1771197262427,9.56409236,85.484,85.438,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771197262629,4.14516699,85.485,85.438,10.5406]
["bitfinex-derivatives","SOLF0:USTF0",1771197263034,9.56409236,85.492,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197263236,4.14516699,85.503,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197263731,13.70925935,85.503,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197263927,4.14516699,85.503,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197264334,9.56409236,85.502,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197264534,9.56409236,85.501,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197264837,9.56409236,85.5,85.45,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771197265032,9.56409236,85.502,85.45,10.5393]
["bitfinex-derivatives","SOLF0:USTF0",1771197265340,9.56409236,85.501,85.451,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197265533,4.14516699,85.499,85.451,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197265728,4.14516699,85.494,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197265934,13.70925935,85.493,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197266233,9.56409236,85.492,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197266537,9.56409236,85.492,85.437,14.41682145]
["bitfinex-derivatives","SOLF0:USTF0",1771197266937,9.56409236,85.492,85.438,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197267339,4.14516699,85.493,85.438,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197267840,4.14516699,85.513,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197268041,8.42312346,85.517,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197268042,4.14516699,85.511,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197268241,8.42312346,85.517,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197268242,4.14516699,85.509,85.447,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771197268443,4.14516699,85.507,85.447,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771197268642,13.70925935,85.506,85.447,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771197268832,9.56409236,85.505,85.447,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771197269034,9.56409236,85.504,85.447,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1771197269236,9.56409236,85.503,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197269436,9.56409236,85.505,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197269636,4.14516699,85.499,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197269836,4.14516699,85.497,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197270036,4.14516699,85.495,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197270440,13.70925935,85.494,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197270640,13.70925935,85.493,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197270840,9.56409236,85.492,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197271035,9.56409236,85.491,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197271240,9.56409236,85.49,85.446,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197271441,4.14516699,85.488,85.437,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771197271640,9.56409236,85.487,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197271840,9.56409236,85.486,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197272038,9.56409236,85.485,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197272246,9.56409236,85.484,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197272546,9.56409236,85.483,85.431,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197272741,9.56409236,85.482,85.432,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771197272936,9.56409236,85.482,85.4,7.51545737]
["bitfinex-derivatives","SOLF0:USTF0",1771197272937,9.56409236,85.481,85.433,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197273142,9.56409236,85.48,85.433,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197273345,9.56409236,85.479,85.433,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197273541,9.56409236,85.478,85.433,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197273743,9.56409236,85.477,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197273938,9.56409236,85.476,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197274134,9.56409236,85.475,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197274339,9.56409236,85.474,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197274541,9.56409236,85.473,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197274739,9.56409236,85.472,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197274942,9.56409236,85.471,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197275144,9.56409236,85.47,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197275444,9.58564593,85.469,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197275640,9.58564593,85.468,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197275942,4.14516699,85.488,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197276143,9.58814891,85.487,85.435,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197276450,4.14516699,85.479,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197276642,4.14516699,85.477,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197276945,4.14516699,85.475,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197277242,4.14516699,85.473,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197277446,4.14516699,85.471,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197277646,4.14516699,85.469,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197277945,4.14516699,85.467,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197278145,4.14516699,85.465,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197278342,4.14516699,85.463,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197278540,13.7333159,85.462,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197278737,13.7333159,85.461,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197278943,9.58814891,85.46,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197279142,9.58814891,85.459,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197279344,9.58814891,85.458,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197279539,9.58814891,85.457,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197279742,9.58814891,85.456,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197279949,9.58814891,85.455,85.414,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197280245,4.14516699,85.453,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771197280440,9.58814891,85.452,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771197280641,9.58814891,85.451,85.402,10.5451]
["bitfinex-derivatives","SOLF0:USTF0",1771197280844,4.14516699,85.439,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197281044,4.14516699,85.437,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197281246,4.14516699,85.435,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197281447,4.14516699,85.433,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197281647,4.14516699,85.431,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197281847,4.14516699,85.429,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197282045,9.58814891,85.428,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197282249,9.58814891,85.427,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197282546,9.58814891,85.426,85.341,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197282747,9.58814891,85.425,85.367,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197282946,9.58814891,85.424,85.367,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197283249,9.58814891,85.428,85.367,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197283449,9.58814891,85.427,85.367,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197283650,9.58814891,85.426,85.367,3.87602145]
["bitfinex-derivatives","SOLF0:USTF0",1771197283853,8.42312346,85.443,85.348,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197283854,4.23681568,85.409,85.348,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197284047,9.58814891,85.408,85.348,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197284241,4.23681568,85.438,85.351,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197284549,4.23681568,85.436,85.351,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197284744,3.99317065,85.429,85.351,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197284945,3.99317065,85.427,85.351,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197285247,3.99317065,85.426,85.351,4.2193984]
["bitfinex-derivatives","SOLF0:USTF0",1771197285748,8.42312346,85.459,85.356,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197285749,3.99317065,85.42,85.356,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197286145,3.99317065,85.418,85.341,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197286343,3.99317065,85.39,85.323,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197286746,9.58814891,85.399,85.323,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197286942,3.99317065,85.406,85.323,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197287851,3.99317065,85.406,85.32,7.51926366]
["bitfinex-derivatives","SOLF0:USTF0",1771197287852,10.545,85.404,85.343,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197288240,14.53817065,85.404,85.343,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197288845,10.5452,85.402,85.343,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197289055,3.99317065,85.401,85.343,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197297550,3.99317065,85.401,85.35,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197297751,21.0746,85.467,85.35,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197297752,3.99317065,85.412,85.35,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197298047,3.99317065,85.412,85.37,2.80985979]
["bitfinex-derivatives","SOLF0:USTF0",1771197299451,3.99317065,85.412,85.37,6.9066072]
["bitfinex-derivatives","SOLF0:USTF0",1771197299944,10.5427,85.423,85.37,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197301443,3.99317065,85.428,85.371,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197302250,3.99317065,85.428,85.373,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197302449,10.56206293,85.479,85.373,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197302450,3.99317065,85.443,85.373,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197303252,3.99317065,85.443,85.4,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197303448,3.99317065,85.46,85.4,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197305056,3.99317065,85.46,85.35,257.4355]
["bitfinex-derivatives","SOLF0:USTF0",1771197305057,3.99317065,85.46,85.385,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197305356,3.99317065,85.447,85.361,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197305655,3.99317065,85.447,85.3,21.56270809]
["bitfinex-derivatives","SOLF0:USTF0",1771197305656,3.99317065,85.39,85.319,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197305854,3.99317065,85.413,85.331,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197306251,3.99317065,85.413,85.348,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197306451,3.99317065,85.413,85.27,185.85340809]
["bitfinex-derivatives","SOLF0:USTF0",1771197306452,3.99317065,85.413,85.331,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197306755,3.99317065,85.409,85.331,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197307649,3.99317065,85.408,85.331,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197307952,3.99317065,85.401,85.332,10.5538]
["bitfinex-derivatives","SOLF0:USTF0",1771197308451,3.99317065,85.397,85.336,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197309356,3.99317065,85.395,85.336,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197309746,3.99317065,85.392,85.336,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197310356,7.52547674,85.41,85.319,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197310357,3.99317065,85.379,85.319,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197310850,3.99317065,85.379,85.3,7.52547674]
["bitfinex-derivatives","SOLF0:USTF0",1771197310851,3.99317065,85.379,85.321,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197311057,3.99317065,85.419,85.321,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197311456,3.99317065,85.417,85.321,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197311651,3.99317065,85.416,85.321,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197311858,3.99317065,85.402,85.336,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197312360,13.50533023,85.417,85.336,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197312658,3.99317065,85.414,85.353,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197312860,9.51215958,85.424,85.341,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197313053,3.99317065,85.45,85.381,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197313248,3.99317065,85.45,85.303,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1771197313249,3.99317065,85.439,85.364,4.09674741]
["bitfinex-derivatives","SOLF0:USTF0",1771197313453,3.99317065,85.439,85.35,7.52547674]
["bitfinex-derivatives","SOLF0:USTF0",1771197313454,3.91818136,85.419,85.331,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197314759,3.91818136,85.414,85.343,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197314960,3.91818136,85.414,85.351,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197315158,10.54972011,85.473,85.379,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197315356,3.91818136,85.455,85.379,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197315558,3.91818136,85.455,85.391,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197317359,3.91818136,85.452,85.369,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197318066,3.91818136,85.448,85.38,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197319156,3.91818136,85.443,85.38,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197319956,3.91818136,85.443,85.36,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197320156,3.91818136,85.422,85.36,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197321254,3.91818136,85.422,85.362,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197322260,3.91818136,85.422,85.369,14.53462441]
["bitfinex-derivatives","SOLF0:USTF0",1771197323059,3.91818136,85.422,85.384,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771197323365,3.91818136,85.449,85.384,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771197324364,3.91818136,85.446,85.384,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771197324857,3.91818136,85.446,85.328,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771197324858,3.91818136,85.487,85.406,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197325063,3.91818136,85.507,85.421,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197325564,3.91818136,85.503,85.421,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197325868,3.91818136,85.499,85.421,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197326664,3.91818136,85.495,85.437,10.5408]
["bitfinex-derivatives","SOLF0:USTF0",1771197326863,3.91818136,85.495,85.438,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197327064,93.32,85.509,85.438,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197327367,3.91818136,85.509,85.455,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197328363,3.91818136,85.509,85.458,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771197328968,3.91818136,85.509,85.448,10.5394]
["bitfinex-derivatives","SOLF0:USTF0",1771197329564,3.91818136,85.507,85.416,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197329770,3.91818136,85.507,85.388,21.0938]
["bitfinex-derivatives","SOLF0:USTF0",1771197329771,3.91818136,85.489,85.398,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197329962,3.91818136,85.489,85.401,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197330164,7.52547674,85.49,85.4,7.52547674]
["bitfinex-derivatives","SOLF0:USTF0",1771197330165,3.91818136,85.471,85.403,14.53042441]
["bitfinex-derivatives","SOLF0:USTF0",1771197330364,3.91818136,85.471,85.4,7.52547674]
["bitfinex-derivatives","SOLF0:USTF0",1771197330365,3.91818136,85.471,85.404,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197331262,3.91818136,85.471,85.406,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197332770,7.52547674,85.49,85.415,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197332965,3.91818136,85.51,85.421,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197333474,3.91818136,85.499,85.421,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197333675,3.91818136,85.49,85.426,10.5422]
["bitfinex-derivatives","SOLF0:USTF0",1771197334076,3.91818136,85.49,85.421,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197334280,3.91818136,85.479,85.401,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197335782,3.91818136,85.477,85.415,10.5436]
["bitfinex-derivatives","SOLF0:USTF0",1771197335982,3.91818136,85.477,85.401,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197336176,3.91818136,85.477,85.41,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197336780,3.91818136,85.462,85.392,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197337783,10.5391,85.452,85.392,14.53182441]
["bitfinex-derivatives","SOLF0:USTF0",1771197338380,3.91818136,85.449,85.392,14.53182441]
["bitfinex-derivatives","SOLF0:USTF0",1771197338981,10.5396,85.448,85.38,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771197339382,10.5396,85.448,85.375,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197339584,7.52547674,85.44,85.379,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1771197340175,7.52547674,85.44,85.329,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1771197340176,10.5419,85.429,85.363,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771197340788,3.91818136,85.428,85.372,10.5489]
["bitfinex-derivatives","SOLF0:USTF0",1771197342388,3.91818136,85.428,85.363,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1771197343290,10.545,85.404,85.279,21.76800776]
["bitfinex-derivatives","SOLF0:USTF0",1771197343585,3.91818136,85.403,85.336,3.98542441]
["bitfinex-derivatives","SOLF0:USTF0",1771197344285,3.85221109,85.419,85.346,4.14275289]
["bitfinex-derivatives","SOLF0:USTF0",1771197344491,3.85221109,85.419,85.351,4.14275289]
["bitfinex-derivatives","SOLF0:USTF0",1771197345490,10.5435,85.416,85.354,4.14275289]
["bitfinex-derivatives","SOLF0:USTF0",1771197346291,93.32,85.421,85.356,4.14275289]
["bitfinex-derivatives","SOLF0:USTF0",1771197346586,10.5422,85.427,85.356,4.14275289]
["bitfinex-derivatives","SOLF0:USTF0",1771197347786,10.5422,85.427,85.365,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197348389,10.5422,85.427,85.375,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197348591,3.85221109,85.436,85.375,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197349088,3.85221109,85.436,85.376,10.5484]
["bitfinex-derivatives","SOLF0:USTF0",1771197349288,3.85221109,85.436,85.33,42.66647352]
["bitfinex-derivatives","SOLF0:USTF0",1771197349289,3.85221109,85.436,85.377,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197349788,3.85221109,85.436,85.37,7.52647352]
["bitfinex-derivatives","SOLF0:USTF0",1771197349789,124.9,85.451,85.388,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197350886,124.9,85.451,85.391,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197351091,3.84855718,85.453,85.391,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197351288,3.84855718,85.479,85.391,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197351889,3.84855718,85.479,85.411,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1771197355595,3.84855718,85.479,85.421,10.5428]
["bitfinex-derivatives","SOLF0:USTF0",1771197357595,3.84855718,85.479,85.411,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197358295,3.84855718,85.479,85.414,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197358492,3.84855718,85.459,85.391,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197358695,7.52647352,85.5,85.325,21.1094]
["bitfinex-derivatives","SOLF0:USTF0",1771197358696,3.84855718,85.439,85.36,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771197358896,3.84855718,85.437,85.36,10.5504]
["bitfinex-derivatives","SOLF0:USTF0",1771197359294,3.84855718,85.437,85.367,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197360895,3.84855718,85.437,85.378,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197361301,3.84855718,85.437,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771197361694,7.52647352,85.46,85.33,7.52647352]
["bitfinex-derivatives","SOLF0:USTF0",1771197361695,3.84855718,85.472,85.391,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197361900,3.84855718,85.472,85.419,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197363904,3.84855718,85.472,85.42,10.5429]
["bitfinex-derivatives","SOLF0:USTF0",1771197365604,3.84855718,85.472,85.428,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771197365996,3.84855718,85.472,85.419,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197366495,3.84855718,85.472,85.419,14.70672857]
["bitfinex-derivatives","SOLF0:USTF0",1771197366696,3.84855718,85.472,85.419,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197367701,3.84855718,85.49,85.438,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197368002,93.32,85.491,85.438,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197368207,3.84855718,85.49,85.418,4.16372857]
["bitfinex-derivatives","SOLF0:USTF0",1771197368698,3.84855718,85.488,85.428,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1771197369605,3.84855718,85.488,85.435,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1771197373506,3.84855718,85.488,85.376,164.0853]
["bitfinex-derivatives","SOLF0:USTF0",1771197373507,4.13288344,85.449,85.36,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197373704,7.52647352,85.43,85.36,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197374007,4.13288344,85.439,85.385,10.5473]
["bitfinex-derivatives","SOLF0:USTF0",1771197374207,4.13288344,85.439,85.375,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197374604,4.13288344,85.439,85.396,10.5459]
["bitfinex-derivatives","SOLF0:USTF0",1771197375308,4.13288344,85.439,85.387,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1771197376103,4.13288344,85.439,85.387,14.76000604]
["bitfinex-derivatives","SOLF0:USTF0",1771197376304,4.13288344,85.439,85.39,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771197377815,4.13288344,85.439,85.388,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197378318,4.13288344,85.434,85.372,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197379810,4.13288344,85.432,85.373,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771197382419,4.13288344,85.432,85.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1771197382420,4.13288344,85.45,85.38,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197384215,4.13288344,85.448,85.38,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197385817,4.13288344,85.448,85.388,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197386808,4.13288344,85.448,85.393,10.5462]
["bitfinex-derivatives","SOLF0:USTF0",1771197387017,4.13288344,85.435,85.372,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197388720,4.13288344,85.433,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771197390115,4.13288344,85.433,85.374,14.76160604]
["bitfinex-derivatives","SOLF0:USTF0",1771197390523,4.13288344,85.433,85.381,10.5478]
["bitfinex-derivatives","SOLF0:USTF0",1771197392417,4.13288344,85.433,85.388,14.75990604]
["bitfinex-derivatives","SOLF0:USTF0",1771197393522,4.13288344,85.433,85.374,10.5486]
["bitfinex-derivatives","SOLF0:USTF0",1771197393720,7.52647352,85.44,85.373,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197393721,4.13288344,85.431,85.373,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197394228,4.13288344,85.419,85.373,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197394522,4.13288344,85.419,85.352,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197394713,4.13288344,85.419,85.327,245.36236514]
["bitfinex-derivatives","SOLF0:USTF0",1771197394714,4.13288344,85.399,85.327,245.36236514]
["bitfinex-derivatives","SOLF0:USTF0",1771197395027,4.13288344,85.399,85.328,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197395826,4.13288344,85.396,85.33,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197397816,4.13288344,85.396,85.335,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197398725,4.13288344,85.396,85.339,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197399124,93.34,85.412,85.339,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197399125,4.13288344,85.409,85.339,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197399830,10.5456,85.399,85.342,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197400530,4.13288344,85.392,85.342,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197400729,4.13288344,85.379,85.322,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197400932,4.13288344,85.379,85.291,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197401429,8.47138242,85.414,85.291,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197401430,4.13288344,85.359,85.291,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197401630,4.13288344,85.359,85.295,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197402730,4.13288344,85.356,85.295,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197404029,3.88063537,85.353,85.295,4.21300604]
["bitfinex-derivatives","SOLF0:USTF0",1771197404225,3.88063537,85.353,85.285,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1771197404629,94.5,85.364,85.279,4.11939852]
["bitfinex-derivatives","SOLF0:USTF0",1771197404630,3.88063537,85.339,85.279,4.11939852]
["bitfinex-derivatives","SOLF0:USTF0",1771197405028,3.88063537,85.339,85.255,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197405532,3.79782876,85.329,85.263,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197406427,3.79782876,85.329,85.254,250.26698947]
["bitfinex-derivatives","SOLF0:USTF0",1771197406428,3.79782876,85.329,85.264,14.60129666]
["bitfinex-derivatives","SOLF0:USTF0",1771197406727,3.79782876,85.329,85.265,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197407730,3.79782876,85.329,85.268,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197407935,7.53973967,85.34,85.268,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197408235,3.79782876,85.345,85.271,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197408434,3.79782876,85.338,85.279,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197409230,3.79782876,85.338,85.254,250.26698947]
["bitfinex-derivatives","SOLF0:USTF0",1771197409231,3.79782876,85.335,85.262,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197409434,3.79782876,85.319,85.262,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197409931,3.79782876,85.336,85.262,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197411735,10.5537,85.334,85.267,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197412034,3.79782876,85.344,85.267,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197412834,3.79782876,85.344,85.278,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197413936,3.79782876,85.344,85.28,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197414334,3.79782876,85.344,85.289,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197414535,93.36,85.352,85.289,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197415130,3.79782876,85.36,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197415633,3.79782876,85.376,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197416136,3.79782876,85.376,85.3,7.53973967]
["bitfinex-derivatives","SOLF0:USTF0",1771197416137,3.79782876,85.376,85.313,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197416631,3.79782876,85.376,85.284,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771197416632,3.79782876,85.399,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197417530,3.79782876,85.399,85.333,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197418329,3.79782876,85.399,85.339,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197419237,3.79782876,85.414,85.343,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197419731,3.79782876,85.414,85.359,10.5505]
["bitfinex-derivatives","SOLF0:USTF0",1771197419937,3.79782876,85.414,85.271,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197420138,3.79782876,85.399,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197420341,3.79782876,85.397,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197420634,3.79782876,85.382,85.32,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197420839,3.79782876,85.379,85.32,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197422739,3.79782876,85.379,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197423538,3.79782876,85.379,85.321,14.59419666]
["bitfinex-derivatives","SOLF0:USTF0",1771197423737,3.79782876,85.379,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197427942,14.34602876,85.378,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197428434,3.79782876,85.377,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197428835,3.79782876,85.375,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197429636,3.79782876,85.373,85.321,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197429942,3.79782876,85.373,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197430138,14.34672876,85.373,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197430343,3.79782876,85.372,85.301,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197430843,3.79782876,85.372,85.303,10.5574]
["bitfinex-derivatives","SOLF0:USTF0",1771197431043,3.79782876,85.372,85.304,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197431841,3.79782876,85.365,85.304,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197432144,3.79782876,85.359,85.289,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197432334,8.44261507,85.377,85.261,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197432335,3.79782876,85.325,85.261,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197433145,10.5519,85.348,85.286,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197433352,3.79782876,85.356,85.286,4.03909666]
["bitfinex-derivatives","SOLF0:USTF0",1771197433840,3.79782876,85.356,85.296,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197434238,4.13089912,85.371,85.316,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197434945,4.13089912,85.386,85.327,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197435841,4.13089912,85.386,85.329,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197436037,93.36,85.396,85.329,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197436238,4.13089912,85.402,85.329,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197436541,4.13089912,85.402,85.35,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197437641,187.0,85.422,85.35,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197437642,4.13089912,85.42,85.35,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197438441,4.13089912,85.449,85.364,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197438640,4.13089912,85.447,85.364,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197438842,4.13089912,85.446,85.364,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197439344,4.13089912,85.446,85.367,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197439849,4.13089912,85.445,85.373,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197440853,4.13089912,85.445,85.36,7.53973967]
["bitfinex-derivatives","SOLF0:USTF0",1771197440854,4.13089912,85.445,85.376,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197441250,4.13089912,85.461,85.381,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197441546,4.13089912,85.461,85.38,7.53973967]
["bitfinex-derivatives","SOLF0:USTF0",1771197441547,4.13089912,85.461,85.393,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197441946,4.13089912,85.461,85.402,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197442248,93.36,85.47,85.402,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197442551,10.50785805,85.515,85.368,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771197442552,4.13089912,85.496,85.431,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197442852,10.50785805,85.54,85.42,7.53973967]
["bitfinex-derivatives","SOLF0:USTF0",1771197442853,28.68273937,85.55,85.441,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197443052,7.53973967,85.53,85.461,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197443453,166.5,85.532,85.461,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197443851,166.5,85.532,85.463,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197444754,3.77069968,85.531,85.465,4.11410861]
["bitfinex-derivatives","SOLF0:USTF0",1771197447248,3.77069968,85.531,85.478,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197447448,3.92285779,85.549,85.481,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197447850,3.92285779,85.549,85.486,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197448351,3.92285779,85.549,85.489,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197449455,3.94382046,85.567,85.489,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197449760,187.06,85.579,85.517,14.33651828]
["bitfinex-derivatives","SOLF0:USTF0",1771197449957,3.94400745,85.569,85.499,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197450752,3.94400745,85.569,85.505,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771197450959,187.06,85.574,85.481,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197450960,3.95049308,85.549,85.481,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197451759,7.53973967,85.56,85.504,10.5325]
["bitfinex-derivatives","SOLF0:USTF0",1771197452149,3.9472992,85.566,85.51,10.5318]
["bitfinex-derivatives","SOLF0:USTF0",1771197452560,186.98,85.568,85.48,7.53973967]
["bitfinex-derivatives","SOLF0:USTF0",1771197452561,186.98,85.568,85.511,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197453152,186.98,85.568,85.518,10.5308]
["bitfinex-derivatives","SOLF0:USTF0",1771197454858,3.93193461,85.567,85.511,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197455963,3.93193461,85.567,85.516,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771197456165,7.53973967,85.56,85.516,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771197456366,3.93044664,85.559,85.516,10.5311]
["bitfinex-derivatives","SOLF0:USTF0",1771197456561,3.93044664,85.559,85.494,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197456763,3.93044664,85.559,85.461,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197457361,3.94782415,85.539,85.48,10.5356]
["bitfinex-derivatives","SOLF0:USTF0",1771197459071,3.94782415,85.539,85.49,10.5343]
["bitfinex-derivatives","SOLF0:USTF0",1771197462270,3.94782415,85.539,85.477,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771197462462,3.88402066,85.538,85.477,10.5359]
["bitfinex-derivatives","SOLF0:USTF0",1771197462662,3.88402066,85.538,85.478,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197462862,119.46,85.543,85.497,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197464173,3.88402066,85.554,85.497,3.80561828]
["bitfinex-derivatives","SOLF0:USTF0",1771197464668,3.88402066,85.554,85.493,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771197465170,3.90882478,85.549,85.493,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1771197465568,3.90882478,85.549,85.48,3.75044816]
["bitfinex-derivatives","SOLF0:USTF0",1771197466575,3.90882478,85.549,85.483,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197467564,3.90882478,85.549,85.486,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197468373,3.90882478,85.549,85.488,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197471572,3.90882478,85.549,85.49,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197471975,10.5273,85.548,85.49,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197472170,3.90882478,85.547,85.49,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197472677,3.90882478,85.544,85.483,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197473274,3.90882478,85.544,85.486,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197474482,3.90882478,85.535,85.469,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197474684,3.90882478,85.529,85.469,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197475175,3.90882478,85.523,85.469,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197475377,3.90882478,85.523,85.464,10.5374]
["bitfinex-derivatives","SOLF0:USTF0",1771197475778,3.90882478,85.517,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197476883,10.5318,85.511,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197477084,3.90882478,85.51,85.455,10.5386]
["bitfinex-derivatives","SOLF0:USTF0",1771197477780,3.90882478,85.51,85.455,14.5212316]
["bitfinex-derivatives","SOLF0:USTF0",1771197477981,3.90882478,85.51,85.458,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1771197478885,3.90882478,85.51,85.421,21.0857]
["bitfinex-derivatives","SOLF0:USTF0",1771197478886,3.90882478,85.525,85.459,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197479783,3.90882478,85.514,85.459,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197479983,3.90882478,85.509,85.44,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197480483,3.90882478,85.503,85.44,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197481585,3.90882478,85.501,85.44,14.5230316]
["bitfinex-derivatives","SOLF0:USTF0",1771197482477,3.90882478,85.496,85.44,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197482682,93.36,85.504,85.4,7.50530843]
["bitfinex-derivatives","SOLF0:USTF0",1771197482683,3.90882478,85.489,85.425,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197483783,3.90882478,85.489,85.435,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197484586,10.5347,85.487,85.435,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197484987,3.90882478,85.489,85.435,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197485693,3.90882478,85.489,85.438,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197486286,3.90882478,85.523,85.456,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197487286,10.5288,85.536,85.475,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197487685,3.90882478,85.535,85.475,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197487890,10.529,85.534,85.477,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197488094,3.90882478,85.533,85.477,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197488487,10.5292,85.532,85.477,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197488690,14.43802478,85.532,85.477,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197489385,8.47831216,85.537,85.481,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197489585,14.09824255,85.564,85.491,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197489586,3.90882478,85.564,85.491,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197489792,3.90882478,85.583,85.491,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197489990,10.5234,85.58,85.514,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197491994,3.90882478,85.569,85.501,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197493195,3.90882478,85.566,85.501,3.9826316]
["bitfinex-derivatives","SOLF0:USTF0",1771197494898,3.90882478,85.566,85.503,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197496794,10.5252,85.565,85.503,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197498093,3.68577715,85.561,85.503,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197498595,3.68577715,85.558,85.503,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197499798,10.5268,85.552,85.503,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197500002,3.68577715,85.551,85.481,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197500896,3.68577715,85.544,85.481,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197501704,7.50530843,85.56,85.481,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197501705,3.68577715,85.53,85.481,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197502904,10.5307,85.52,85.481,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197503105,3.68577715,85.53,85.461,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197503298,7.50530843,85.54,85.461,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197503299,3.68577715,85.528,85.461,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197504405,3.68577715,85.513,85.461,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197505406,10.5333,85.499,85.461,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197505606,3.68577715,85.529,85.461,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197506295,3.68577715,85.479,85.408,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197506904,3.68577715,85.462,85.408,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197511511,3.68577715,85.497,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197512103,3.68577715,85.495,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197512313,7.50530843,85.52,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197512314,93.36,85.508,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197512510,3.68577715,85.513,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197513715,10.5319,85.511,85.442,10.5402]
["bitfinex-derivatives","SOLF0:USTF0",1771197513916,10.5319,85.511,85.443,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197515416,10.5319,85.511,85.445,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197516414,10.5324,85.506,85.445,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197516616,3.68577715,85.505,85.445,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197517719,3.68577715,85.5,85.445,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197518320,3.68577715,85.494,85.428,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197519925,3.68577715,85.487,85.428,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197520520,10.5349,85.486,85.428,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197520819,14.22067715,85.486,85.428,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197521016,3.68577715,85.485,85.428,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197521615,3.68577715,85.485,85.43,10.5417]
["bitfinex-derivatives","SOLF0:USTF0",1771197522429,3.68577715,85.485,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197523122,14.22077715,85.485,85.431,3.78047396]
["bitfinex-derivatives","SOLF0:USTF0",1771197525624,14.22077715,85.485,85.433,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197525936,10.5339,85.494,85.433,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197526422,10.5339,85.494,85.443,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197526826,10.5328,85.503,85.443,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197527733,14.50316368,85.503,85.445,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197530028,3.97036368,85.502,85.445,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197530233,3.97036368,85.469,85.407,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197531731,3.97036368,85.469,85.418,10.5432]
["bitfinex-derivatives","SOLF0:USTF0",1771197533028,10.5371,85.468,85.411,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197534836,10.5371,85.468,85.413,14.36224479]
["bitfinex-derivatives","SOLF0:USTF0",1771197536235,3.97036368,85.456,85.399,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197536931,3.97036368,85.454,85.4,10.5454]
["bitfinex-derivatives","SOLF0:USTF0",1771197537232,3.97036368,85.454,85.37,7.51369175]
["bitfinex-derivatives","SOLF0:USTF0",1771197537233,3.97036368,85.454,85.36,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771197537433,3.97036368,85.443,85.383,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197538140,10.5404,85.441,85.385,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197540641,3.97036368,85.44,85.385,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197541938,93.36,85.46,85.368,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197541939,3.97036368,85.429,85.368,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197543333,3.97036368,85.429,85.34,7.51369175]
["bitfinex-derivatives","SOLF0:USTF0",1771197543334,10.5421,85.427,85.37,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197544044,10.5421,85.427,85.372,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197544240,10.5421,85.427,85.318,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1771197544241,3.97036368,85.423,85.355,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197545642,3.97036368,85.42,85.364,14.36834479]
["bitfinex-derivatives","SOLF0:USTF0",1771197546039,3.97036368,85.42,85.365,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197546235,10.5433,85.418,85.367,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1771197546442,3.97036368,85.417,85.315,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197546741,7.51369175,85.43,85.312,114.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771197546742,3.97036368,85.409,85.321,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197547847,10.5455,85.4,85.346,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197548243,3.97036368,85.409,85.346,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197549748,3.97036368,85.408,85.349,10.5517]
["bitfinex-derivatives","SOLF0:USTF0",1771197550344,3.97036368,85.408,85.35,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197550541,3.97036368,85.406,85.351,14.36994479]
["bitfinex-derivatives","SOLF0:USTF0",1771197550847,3.97036368,85.406,85.352,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197551752,3.97036368,85.406,85.354,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1771197552952,3.97036368,85.406,85.362,3.81844479]
["bitfinex-derivatives","SOLF0:USTF0",1771197553752,3.82615942,85.421,85.374,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197553945,3.82615942,85.421,85.357,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197554150,3.82615942,85.419,85.357,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197554352,3.82615942,85.399,85.344,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197554549,3.82615942,85.399,85.314,251.27956584]
["bitfinex-derivatives","SOLF0:USTF0",1771197554550,3.82615942,85.379,85.315,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197555857,3.82615942,85.379,85.333,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771197556657,3.82615942,85.379,85.324,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771197558158,3.82615942,85.377,85.315,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197559057,3.82615942,85.373,85.315,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197559554,7.51369175,85.38,85.276,93.38]
["bitfinex-derivatives","SOLF0:USTF0",1771197559555,7.51369175,85.38,85.317,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197559953,3.82615942,85.387,85.317,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197560162,3.82615942,85.387,85.334,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197560755,3.82615942,85.404,85.346,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197561755,3.82615942,85.404,85.348,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197563358,3.82615942,85.404,85.353,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197564556,10.5434,85.417,85.353,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197564749,10.5434,85.417,85.356,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197565258,14.37005942,85.413,85.356,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197565656,3.82615942,85.413,85.359,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197567655,3.82615942,85.413,85.362,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197567863,2.81001292,85.41,85.362,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197569860,2.81001292,85.41,85.308,21.1136]
["bitfinex-derivatives","SOLF0:USTF0",1771197569861,3.82615942,85.369,85.316,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197570156,2.81001292,85.34,85.301,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197571058,2.81001292,85.34,85.303,10.5573]
["bitfinex-derivatives","SOLF0:USTF0",1771197571257,2.81001292,85.34,85.281,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197571258,2.81001292,85.32,85.281,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197571854,3.82615942,85.325,85.264,14.43153194]
["bitfinex-derivatives","SOLF0:USTF0",1771197572061,3.82615942,85.325,85.242,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197572264,3.82615942,85.309,85.242,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197572965,3.82615942,85.309,85.245,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197574261,3.82615942,85.309,85.25,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197577162,3.82615942,85.309,85.234,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197577873,3.82615942,85.294,85.234,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197579160,3.82615942,85.305,85.241,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197579963,3.82615942,85.305,85.253,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197583359,93.38,85.314,85.253,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197583561,3.87893627,85.324,85.253,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197583872,3.87893627,85.319,85.255,10.5633]
["bitfinex-derivatives","SOLF0:USTF0",1771197584170,8.36639712,85.368,85.253,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197584171,3.87893627,85.309,85.253,3.86933194]
["bitfinex-derivatives","SOLF0:USTF0",1771197585461,3.87893627,85.309,85.254,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197585772,3.69925615,85.324,85.254,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197586764,3.69925615,85.324,85.268,10.5617]
["bitfinex-derivatives","SOLF0:USTF0",1771197587069,3.69925615,85.324,85.268,14.36545728]
["bitfinex-derivatives","SOLF0:USTF0",1771197587473,3.69925615,85.324,85.269,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197588769,3.69925615,85.324,85.274,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197588965,93.38,85.327,85.274,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197589166,3.69925615,85.339,85.274,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197589363,3.69925615,85.329,85.276,10.5608]
["bitfinex-derivatives","SOLF0:USTF0",1771197589564,3.69925615,85.382,85.301,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197589768,10.47613931,85.412,85.301,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197589769,3.69925615,85.379,85.301,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197590265,3.69925615,85.359,85.301,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197590660,8.37773241,85.419,85.248,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771197590661,3.69925615,85.375,85.321,10.5552]
["bitfinex-derivatives","SOLF0:USTF0",1771197590865,3.69925615,85.375,85.322,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197591569,3.69925615,85.375,85.324,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197591875,3.69925615,85.395,85.324,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197592871,3.69925615,85.395,85.342,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197593467,3.69925615,85.395,85.326,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197593678,3.69925615,85.379,85.326,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197594474,3.69925615,85.379,85.317,10.5556]
["bitfinex-derivatives","SOLF0:USTF0",1771197597176,7.54390405,85.38,85.309,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197597177,3.69925615,85.374,85.309,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197599473,3.69925615,85.372,85.309,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197600170,3.69925615,85.372,85.314,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197600768,3.69925615,85.372,85.3,7.54390405]
["bitfinex-derivatives","SOLF0:USTF0",1771197600769,3.69925615,85.372,85.315,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197601778,3.69925615,85.372,85.317,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197603784,93.4,85.38,85.323,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197604272,3.69925615,85.387,85.333,10.5537]
["bitfinex-derivatives","SOLF0:USTF0",1771197604472,3.69925615,85.387,85.276,164.2782]
["bitfinex-derivatives","SOLF0:USTF0",1771197604473,3.69925615,85.419,85.334,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197605379,3.69925615,85.417,85.334,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197605774,3.69925615,85.408,85.343,10.5525]
["bitfinex-derivatives","SOLF0:USTF0",1771197606179,3.69925615,85.399,85.334,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197606375,3.69925615,85.397,85.334,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197606578,3.69925615,85.386,85.301,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197607272,3.69925615,85.378,85.322,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1771197607680,3.69925615,85.378,85.323,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197608279,3.69925615,85.378,85.324,10.5548]
["bitfinex-derivatives","SOLF0:USTF0",1771197609378,3.69925615,85.378,85.325,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197609576,3.69925615,85.378,85.329,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197609786,153.46,85.39,85.329,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197610281,3.69925615,85.411,85.329,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197611083,3.69925615,85.409,85.348,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197611582,316.55671553,85.434,85.364,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197611583,3.69925615,85.427,85.364,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197611979,3.69925615,85.425,85.349,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197612182,3.69925615,85.409,85.349,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197613882,10.5449,85.405,85.349,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197615886,14.53792955,85.405,85.349,3.80375728]
["bitfinex-derivatives","SOLF0:USTF0",1771197616480,179.2,85.411,85.353,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197617681,10.5443,85.41,85.355,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197620489,179.2,85.411,85.355,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197621588,179.2,85.411,85.359,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197622785,3.99302955,85.433,85.369,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197622990,3.99302955,85.433,85.32,7.54390405]
["bitfinex-derivatives","SOLF0:USTF0",1771197622991,3.99302955,85.448,85.381,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197623586,3.99302955,85.448,85.399,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197624880,3.99302955,85.448,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771197626698,3.99302955,85.448,85.369,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197627889,3.99302955,85.439,85.383,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771197628089,3.99302955,85.437,85.383,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1771197628296,3.99302955,85.437,85.369,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197628496,176.78,85.438,85.391,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197629896,176.78,85.438,85.398,10.5457]
["bitfinex-derivatives","SOLF0:USTF0",1771197631492,176.78,85.438,85.399,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197631694,183.72,85.449,85.399,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197633599,3.99302955,85.445,85.384,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197634704,3.99302955,85.439,85.384,14.40974806]
["bitfinex-derivatives","SOLF0:USTF0",1771197635300,3.99302955,85.439,85.385,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197635601,3.99302955,85.439,85.389,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197635798,194.7395,85.448,85.389,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197635996,184.2,85.448,85.389,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197636503,184.2,85.448,85.37,7.54390405]
["bitfinex-derivatives","SOLF0:USTF0",1771197636504,184.2,85.448,85.41,10.5442]
["bitfinex-derivatives","SOLF0:USTF0",1771197636698,3.99302955,85.454,85.411,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197636896,184.68,85.462,85.411,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197637498,3.99302955,85.459,85.407,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771197637698,3.99302955,85.458,85.407,10.5445]
["bitfinex-derivatives","SOLF0:USTF0",1771197638296,3.99302955,85.458,85.396,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197638297,3.99302955,85.449,85.399,10.5455]
["bitfinex-derivatives","SOLF0:USTF0",1771197639607,3.99302955,85.447,85.39,10.5466]
["bitfinex-derivatives","SOLF0:USTF0",1771197639803,3.99302955,85.447,85.382,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197640009,3.99302955,85.445,85.383,10.5475]
["bitfinex-derivatives","SOLF0:USTF0",1771197640204,3.99302955,85.445,85.383,14.40994806]
["bitfinex-derivatives","SOLF0:USTF0",1771197640510,3.99302955,85.443,85.384,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197640706,3.99302955,85.443,85.327,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771197640707,3.99302955,85.409,85.341,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197640901,3.99302955,85.407,85.341,3.86244806]
["bitfinex-derivatives","SOLF0:USTF0",1771197641611,3.99302955,85.407,85.352,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771197643408,186.24,85.406,85.352,10.5513]
["bitfinex-derivatives","SOLF0:USTF0",1771197644011,3.97244495,85.405,85.344,3.96521424]
["bitfinex-derivatives","SOLF0:USTF0",1771197644311,3.97244495,85.389,85.311,3.96521424]
["bitfinex-derivatives","SOLF0:USTF0",1771197644507,3.97244495,85.387,85.311,3.96521424]
["bitfinex-derivatives","SOLF0:USTF0",1771197645309,7.54390405,85.39,85.346,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197646103,171.26,85.392,85.355,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771197646303,186.84,85.398,85.355,10.5509]
["bitfinex-derivatives","SOLF0:USTF0",1771197646610,3.97352923,85.397,85.346,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197647705,3.97352923,85.369,85.309,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197647908,3.97352923,85.349,85.261,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197648108,155.78,85.348,85.291,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197649512,3.97352923,85.349,85.291,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197649814,3.97352923,85.349,85.296,14.30337164]
["bitfinex-derivatives","SOLF0:USTF0",1771197651310,3.97352923,85.349,85.298,14.30307164]
["bitfinex-derivatives","SOLF0:USTF0",1771197652711,3.97352923,85.349,85.298,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197654315,3.97352923,85.369,85.314,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197655617,3.97352923,85.369,85.317,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197656815,3.97352923,85.369,85.318,14.30057164]
["bitfinex-derivatives","SOLF0:USTF0",1771197657009,3.97352923,85.369,85.319,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197657517,7.54027932,85.37,85.299,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197657518,3.97352923,85.349,85.299,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197657818,3.97352923,85.349,85.261,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197658016,93.42,85.348,85.261,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197658217,3.97352923,85.347,85.261,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197658816,3.97352923,85.347,85.24,7.54027932]
["bitfinex-derivatives","SOLF0:USTF0",1771197658817,3.97352923,85.347,85.291,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1771197659416,3.97352923,85.347,85.301,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771197660618,3.97352923,85.347,85.281,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197660823,93.42,85.348,85.281,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197661521,93.42,85.348,85.293,10.5586]
["bitfinex-derivatives","SOLF0:USTF0",1771197661716,3.97352923,85.347,85.281,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197662022,3.97352923,85.339,85.281,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197663417,3.97352923,85.338,85.281,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197663823,3.97352923,85.319,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197664026,3.97352923,85.317,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197664225,3.97352923,85.307,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197665428,7.54027932,85.3,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197665730,3.97352923,85.299,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197667629,10.5581,85.298,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197670434,3.97352923,85.299,85.251,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197671435,3.97352923,85.279,85.223,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197672437,3.97352923,85.279,85.224,10.5672]
["bitfinex-derivatives","SOLF0:USTF0",1771197673536,3.97352923,85.279,85.223,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197674635,3.62662249,85.275,85.223,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197675334,3.62662249,85.273,85.223,3.74507164]
["bitfinex-derivatives","SOLF0:USTF0",1771197675636,3.62662249,85.273,85.208,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197676931,10.5634,85.255,85.208,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197681739,3.62662249,85.254,85.208,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197683137,3.62662249,85.254,85.197,10.5705]
["bitfinex-derivatives","SOLF0:USTF0",1771197683544,7.54027932,85.26,85.19,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197683545,3.62662249,85.242,85.19,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197684044,3.62662249,85.235,85.19,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197684548,3.62662249,85.235,85.179,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197685043,3.62662249,85.219,85.135,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197685244,3.62662249,85.217,85.135,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197685438,3.62662249,85.217,85.13,7.54027932]
["bitfinex-derivatives","SOLF0:USTF0",1771197685439,3.62662249,85.213,85.157,10.5755]
["bitfinex-derivatives","SOLF0:USTF0",1771197685744,3.62662249,85.213,85.149,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197686440,3.62662249,85.209,85.149,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197687035,3.62662249,85.199,85.149,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197687436,3.62662249,85.199,85.044,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1771197687437,3.62662249,85.196,85.133,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197688241,3.62662249,85.196,85.134,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197689242,3.62662249,85.196,85.137,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197689741,3.62662249,85.194,85.137,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197690238,10.5711,85.193,85.137,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197690541,14.19772249,85.193,85.137,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197690942,10.5714,85.191,85.137,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197691336,3.62662249,85.19,85.137,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197691544,3.62662249,85.19,85.088,2.04330875]
["bitfinex-derivatives","SOLF0:USTF0",1771197691545,3.62662249,85.187,85.123,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197691845,3.62662249,85.185,85.123,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197692745,10.5726,85.181,85.123,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197694937,3.62662249,85.202,85.126,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197695242,3.62662249,85.202,85.088,2.04353673]
["bitfinex-derivatives","SOLF0:USTF0",1771197695243,3.62662249,85.219,85.141,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197695443,3.62662249,85.235,85.161,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197696547,3.62662249,85.235,85.17,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197697946,3.62662249,85.231,85.172,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197698540,3.62662249,85.228,85.172,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197699542,3.62662249,85.218,85.157,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197700843,3.62662249,85.218,85.159,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197702146,3.62662249,85.218,85.17,10.5739]
["bitfinex-derivatives","SOLF0:USTF0",1771197703052,3.62662249,85.218,85.162,3.99312373]
["bitfinex-derivatives","SOLF0:USTF0",1771197703648,3.62662249,85.218,85.166,3.95658822]
["bitfinex-derivatives","SOLF0:USTF0",1771197705253,3.62662249,85.218,85.169,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197705444,10.5665,85.23,85.169,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197706349,3.64711875,85.233,85.174,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197706547,3.64711875,85.249,85.181,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197707152,3.64711875,85.249,85.203,10.5697]
["bitfinex-derivatives","SOLF0:USTF0",1771197707349,3.64711875,85.249,85.172,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197707547,3.64711875,85.247,85.172,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197707746,3.64711875,85.219,85.172,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197707949,3.64711875,85.219,85.158,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197710465,3.64711875,85.217,85.167,10.5742]
["bitfinex-derivatives","SOLF0:USTF0",1771197710962,3.64711875,85.215,85.158,14.44597461]
["bitfinex-derivatives","SOLF0:USTF0",1771197711163,3.64711875,85.215,85.158,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197711761,3.64711875,85.215,85.141,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197711956,3.64711875,85.206,85.15,10.5764]
["bitfinex-derivatives","SOLF0:USTF0",1771197713570,3.64711875,85.201,85.142,10.5774]
["bitfinex-derivatives","SOLF0:USTF0",1771197713870,3.64711875,85.201,85.141,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197714073,3.64711875,85.199,85.141,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197714364,3.64711875,85.187,85.133,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771197715970,3.64711875,85.185,85.133,10.5784]
["bitfinex-derivatives","SOLF0:USTF0",1771197717169,3.64711875,85.185,85.134,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197718468,14.21921875,85.185,85.134,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197720774,3.64711875,85.18,85.134,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197721276,3.64711875,85.18,85.091,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197721473,3.64711875,85.162,85.106,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197721774,3.64711875,85.162,85.04,445.0]
["bitfinex-derivatives","SOLF0:USTF0",1771197721775,3.64711875,85.149,85.092,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771197722572,3.64711875,85.144,85.093,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197722970,14.22431875,85.144,85.093,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197723479,14.22171875,85.165,85.106,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197723880,3.64711875,85.164,85.106,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197724081,3.64711875,85.153,85.092,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771197725476,10.5775,85.142,85.092,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1771197725878,3.64711875,85.15,85.094,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197726882,3.64711875,85.15,85.096,10.5831]
["bitfinex-derivatives","SOLF0:USTF0",1771197727279,3.64711875,85.15,85.097,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197727574,10.575,85.161,85.1,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197727881,3.64711875,85.16,85.1,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197728779,14.22241875,85.159,85.1,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197729181,3.64711875,85.158,85.1,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197730885,10.5757,85.156,85.1,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197731987,2.82726026,85.15,85.101,3.87067461]
["bitfinex-derivatives","SOLF0:USTF0",1771197736986,2.82726026,85.15,85.104,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197738493,10.5742,85.169,85.121,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197738993,3.72006749,85.173,85.13,6.55899091]
["bitfinex-derivatives","SOLF0:USTF0",1771197739290,3.72006749,85.173,85.131,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197740086,129.72,85.177,85.131,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197740285,129.72,85.177,85.13,2.82726026]
["bitfinex-derivatives","SOLF0:USTF0",1771197740286,2.82726026,85.19,85.141,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197740491,3.72006749,85.209,85.161,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197740893,2.82726026,85.22,85.171,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197741688,3.72006749,85.199,85.155,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197741888,3.72006749,85.179,85.121,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197742084,10.5754,85.159,85.093,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197742291,3.72006749,85.158,85.093,14.31523065]
["bitfinex-derivatives","SOLF0:USTF0",1771197742596,3.72006749,85.158,85.093,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197742794,3.72006749,85.156,85.093,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197743685,10.54073417,85.202,85.093,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197743686,3.72006749,85.186,85.093,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197743994,3.72006749,85.186,85.101,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197744591,3.72006749,85.181,85.118,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197745391,14.29466749,85.165,85.118,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197747191,3.72006749,85.165,85.118,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197754706,3.72006749,85.152,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197755706,10.5765,85.15,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197756911,10.5776,85.141,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197759511,10.5764,85.15,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197759708,3.72006749,85.149,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197760506,7.56796962,85.17,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197760507,14.29676749,85.148,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197760911,3.72006749,85.147,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197762011,2.82785708,85.14,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197763814,3.90836366,85.161,85.098,3.73173065]
["bitfinex-derivatives","SOLF0:USTF0",1771197764014,3.90836366,85.149,85.109,10.5815]
["bitfinex-derivatives","SOLF0:USTF0",1771197764214,2.82785708,85.14,85.097,4.01942716]
["bitfinex-derivatives","SOLF0:USTF0",1771197764712,3.67574101,85.162,85.11,2.82785708]
["bitfinex-derivatives","SOLF0:USTF0",1771197764919,2.82785708,85.16,85.111,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197765217,3.67574101,85.162,85.123,10.5798]
["bitfinex-derivatives","SOLF0:USTF0",1771197765516,3.67574101,85.176,85.13,2.82785708]
["bitfinex-derivatives","SOLF0:USTF0",1771197766318,3.67574101,85.176,85.124,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197766514,2.82785708,85.17,85.124,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197766716,8.47233332,85.191,85.074,299.0]
["bitfinex-derivatives","SOLF0:USTF0",1771197766717,2.82785708,85.18,85.131,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197768421,2.82785708,85.17,85.131,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197769916,2.8256757,85.17,85.131,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197771114,2.8256757,85.19,85.135,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197771314,2.8256757,85.19,85.09,21.1675]
["bitfinex-derivatives","SOLF0:USTF0",1771197771315,3.67574101,85.197,85.141,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197771615,10.5716,85.189,85.141,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197775622,3.67574101,85.197,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197776921,3.67574101,85.197,85.16,2.8256757]
["bitfinex-derivatives","SOLF0:USTF0",1771197777122,187.68,85.208,85.161,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197777322,10.5692,85.209,85.161,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197778221,3.67574101,85.199,85.15,2.8256757]
["bitfinex-derivatives","SOLF0:USTF0",1771197778429,2.8256757,85.18,85.137,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197778728,3.67574101,85.189,85.137,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197779430,3.67574101,85.189,85.138,10.5778]
["bitfinex-derivatives","SOLF0:USTF0",1771197779928,3.67574101,85.189,85.14,2.8256757]
["bitfinex-derivatives","SOLF0:USTF0",1771197780129,3.67574101,85.189,85.141,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197780330,188.64,85.194,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197780628,192.31574101,85.194,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197782525,2.8256757,85.19,85.134,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197782729,3.67574101,85.179,85.12,6.84144434]
["bitfinex-derivatives","SOLF0:USTF0",1771197783028,3.67574101,85.179,85.066,21.1735]
["bitfinex-derivatives","SOLF0:USTF0",1771197783029,3.67574101,85.159,85.106,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197783232,3.67574101,85.157,85.106,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197783624,3.67574101,85.157,85.107,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771197783825,189.54,85.156,85.107,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771197784026,3.67574101,85.155,85.107,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1771197784627,3.67574101,85.139,85.069,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197784822,3.67574101,85.137,85.051,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197785027,3.67574101,85.136,85.051,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197785828,3.67574101,85.099,85.05,20.99571132]
["bitfinex-derivatives","SOLF0:USTF0",1771197786023,105.34,85.098,85.05,25.01147996]
["bitfinex-derivatives","SOLF0:USTF0",1771197786531,10.54073417,85.165,85.051,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197786729,3.67574101,85.149,85.051,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197786929,3.67574101,85.149,85.071,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197787937,3.67574101,85.134,85.071,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197788132,8.46406366,85.157,85.058,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771197788133,3.67574101,85.129,85.058,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771197788339,3.67574101,85.127,85.058,10.5877]
["bitfinex-derivatives","SOLF0:USTF0",1771197788631,3.67574101,85.127,85.058,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197788833,156.24,85.127,85.058,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197789033,10.54073417,85.166,85.081,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197789034,3.67574101,85.163,85.081,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197789237,10.54073417,85.223,85.131,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197789427,242.51192215,85.26,85.131,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197789428,93.52,85.227,85.131,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197789823,7.57192215,85.22,85.141,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197790031,94.96,85.219,85.141,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197790429,7.57192215,85.24,85.144,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197790728,96.18,85.22,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197791131,7.57192215,85.25,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197791331,1.36370919,85.248,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197791537,1.36370919,85.229,85.151,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197791735,10.5669,85.227,85.165,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197792436,1.36370919,85.229,85.15,7.57192215]
["bitfinex-derivatives","SOLF0:USTF0",1771197792437,190.18,85.228,85.167,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197793129,1.35742868,85.28,85.191,4.01576864]
["bitfinex-derivatives","SOLF0:USTF0",1771197793438,10.54073417,85.298,85.231,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197793439,1.35742868,85.298,85.231,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197793634,1.34281634,85.289,85.21,7.57192215]
["bitfinex-derivatives","SOLF0:USTF0",1771197793834,1.34281634,85.289,85.21,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197794231,1.34117808,85.269,85.21,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197794534,7.57192215,85.27,85.103,164.6121]
["bitfinex-derivatives","SOLF0:USTF0",1771197794535,1.34117808,85.267,85.188,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197794930,7.57192215,85.25,85.188,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197795329,1.29531075,85.249,85.188,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197797133,10.54073417,85.298,85.188,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197797337,1.12130624,85.292,85.217,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197797735,1.12130624,85.289,85.217,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197798132,1.12130624,85.289,85.22,10.5676]
["bitfinex-derivatives","SOLF0:USTF0",1771197798332,1.12130624,85.289,85.217,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197799034,1.1026485,85.287,85.217,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197799230,7.57192215,85.27,85.217,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197799535,1.10260191,85.269,85.198,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197800638,193.70195394,85.288,85.215,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197800639,1.10255219,85.285,85.215,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197800844,7.57192215,85.28,85.215,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197801544,7.57192215,85.28,85.216,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197801743,1.08417961,85.279,85.216,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197803547,7.57192215,85.31,85.221,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197803743,191.88,85.309,85.221,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197804043,1.10732567,85.317,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197804242,192.04,85.316,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197804442,1.10727816,85.309,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197804641,1.10727816,85.307,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197805241,11.66427816,85.307,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197805448,1.10727816,85.307,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197805946,192.04,85.322,85.238,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197806445,192.04,85.322,85.2,7.57192215]
["bitfinex-derivatives","SOLF0:USTF0",1771197806446,192.04,85.322,85.251,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197806646,192.08,85.327,85.251,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197807246,192.26,85.326,85.251,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197807949,192.26,85.326,85.253,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197808449,10.5545,85.327,85.256,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197808649,192.56,85.328,85.256,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197808843,1.19853934,85.327,85.258,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197809047,10.5554,85.32,85.258,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197809552,10.5554,85.32,85.195,164.434]
["bitfinex-derivatives","SOLF0:USTF0",1771197809553,1.19662237,85.309,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197809849,7.57192215,85.31,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197809850,10.5582,85.297,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197810046,93.54,85.296,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197810343,10.5582,85.297,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197810548,110.9,85.296,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197810950,1.19657758,85.289,85.211,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197811148,1.14053868,85.287,85.211,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197811348,1.14053868,85.287,85.214,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197811550,117.62,85.288,85.214,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197812553,117.62,85.288,85.216,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197812852,118.76045464,85.288,85.216,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197813051,1.14349984,85.287,85.216,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197813250,10.5597,85.286,85.217,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1771197813441,10.5597,85.286,85.218,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197814250,10.5579,85.3,85.218,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197814453,10.5579,85.3,85.235,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197815746,10.5579,85.3,85.24,10.5652]
["bitfinex-derivatives","SOLF0:USTF0",1771197816350,10.5579,85.3,85.241,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197817154,10.5579,85.3,85.243,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197818051,10.5579,85.3,85.244,14.35238678]
["bitfinex-derivatives","SOLF0:USTF0",1771197818754,10.5579,85.3,85.248,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197819854,10.5579,85.3,85.25,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197820150,1.16549509,85.309,85.25,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197820151,10.5567,85.309,85.25,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197820357,93.52,85.323,85.251,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197820554,93.52,85.323,85.266,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197820957,1.16545533,85.322,85.248,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197822652,10.5583,85.296,85.248,3.78768678]
["bitfinex-derivatives","SOLF0:USTF0",1771197823254,10.5572,85.305,85.248,14.35188678]
["bitfinex-derivatives","SOLF0:USTF0",1771197823650,1.16545533,85.322,85.251,3.66183363]
["bitfinex-derivatives","SOLF0:USTF0",1771197823855,1.16545533,85.322,85.25,7.57192215]
["bitfinex-derivatives","SOLF0:USTF0",1771197823856,10.5558,85.317,85.26,3.66183363]
["bitfinex-derivatives","SOLF0:USTF0",1771197824650,10.5558,85.317,85.266,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197825259,10.5547,85.326,85.266,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197826651,1.17685518,85.317,85.251,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197827357,10.5567,85.309,85.254,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197828350,1.17941753,85.308,85.254,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197829157,10.5562,85.314,85.258,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197829360,10.5562,85.314,85.199,164.4272]
["bitfinex-derivatives","SOLF0:USTF0",1771197829361,1.17652682,85.313,85.241,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197829754,10.5589,85.292,85.242,10.5649]
["bitfinex-derivatives","SOLF0:USTF0",1771197830556,10.5589,85.292,85.241,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197830756,10.56,85.283,85.223,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197831057,10.56,85.283,85.231,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1771197831358,7.54821119,85.29,85.162,164.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771197831552,1.317068,85.284,85.227,10.5668]
["bitfinex-derivatives","SOLF0:USTF0",1771197832058,10.56,85.283,85.213,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197832454,10.56,85.283,85.219,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197832653,10.561,85.275,85.219,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197833071,10.5583,85.296,85.229,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197833250,1.27617433,85.321,85.231,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197833455,1.27614359,85.309,85.231,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197833656,1.27614359,85.287,85.213,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197834665,1.27611011,85.283,85.222,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1771197834957,1.27611011,85.283,85.223,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197835163,1.28450729,85.299,85.223,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197835363,1.28447724,85.298,85.223,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197836657,10.5591,85.29,85.23,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197838966,10.5591,85.29,85.233,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197839762,10.5591,85.29,85.235,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197839960,10.5601,85.282,85.235,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197842267,10.5589,85.292,85.235,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197842569,1.28447724,85.298,85.235,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197843964,10.5598,85.284,85.236,14.40825004]
["bitfinex-derivatives","SOLF0:USTF0",1771197844473,10.5598,85.284,85.236,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197845476,10.5587,85.293,85.244,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197846279,11.89521347,85.293,85.244,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197849379,1.33651347,85.293,85.245,10.5645]
["bitfinex-derivatives","SOLF0:USTF0",1771197851174,8.43604961,85.303,85.252,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197851574,1.33184364,85.311,85.252,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197852974,159.8,85.332,85.23,7.54821119]
["bitfinex-derivatives","SOLF0:USTF0",1771197852975,8.46679491,85.324,85.254,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197853176,1.34292685,85.327,85.254,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197853572,1.34586693,85.326,85.254,3.84255004]
["bitfinex-derivatives","SOLF0:USTF0",1771197853778,10.5561,85.314,85.257,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197854872,10.5561,85.314,85.259,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197855972,10.5548,85.325,85.269,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771197856170,11.95336738,85.325,85.269,10.5616]
["bitfinex-derivatives","SOLF0:USTF0",1771197856368,10.54073417,85.342,85.294,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771197856369,8.46679491,85.335,85.294,10.5585]
["bitfinex-derivatives","SOLF0:USTF0",1771197856581,1.39854407,85.36,85.295,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197858473,10.5506,85.358,85.296,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197859970,10.5506,85.358,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197861080,12.05978674,85.358,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197862682,10.5517,85.35,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197862882,1.50914015,85.349,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197863884,10.5521,85.347,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197866481,12.0681622,85.347,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197867586,10.5531,85.339,85.3,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197867986,1.51792493,85.338,85.284,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197868782,10.5545,85.327,85.284,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197869775,7.54821119,85.37,85.25,7.54821119]
["bitfinex-derivatives","SOLF0:USTF0",1771197869776,1.51996242,85.316,85.265,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197870384,12.07653998,85.31,85.265,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197872480,10.5554,85.32,85.265,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197873581,10.5563,85.312,85.267,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197874283,10.5553,85.321,85.269,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197874987,10.5562,85.314,85.269,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197876684,10.5573,85.304,85.254,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197877789,10.5573,85.304,85.257,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197878690,1.51974959,85.303,85.257,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197879384,1.51974959,85.303,85.258,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1771197880387,1.52779354,85.323,85.264,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197881291,10.5552,85.321,85.272,3.83070593]
["bitfinex-derivatives","SOLF0:USTF0",1771197888496,1.52779354,85.323,85.276,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197889398,12.08279354,85.323,85.278,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197890596,12.08279354,85.323,85.234,21.65402837]
["bitfinex-derivatives","SOLF0:USTF0",1771197890597,1.59309753,85.353,85.282,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197891503,1.59309753,85.353,85.291,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197891694,12.14439753,85.353,85.301,10.5576]
["bitfinex-derivatives","SOLF0:USTF0",1771197891891,12.14439753,85.353,85.31,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197892691,10.5515,85.351,85.31,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197892898,1.59551059,85.349,85.302,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197893801,1.61276839,85.348,85.302,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197894796,1.6127516,85.342,85.302,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197895002,1.6127516,85.342,85.3,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197895407,1.54034257,85.339,85.29,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197896003,1.54034257,85.339,85.29,6.69031217]
["bitfinex-derivatives","SOLF0:USTF0",1771197896404,1.54034257,85.339,85.291,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197896606,1.5403263,85.337,85.291,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197897706,10.5539,85.332,85.291,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197898601,2.81336158,85.34,85.291,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197898804,1.55105257,85.373,85.321,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197899004,1.55105257,85.373,85.34,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197899802,8.45199693,85.395,85.341,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197900003,1.54058523,85.408,85.37,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197900212,1.54058523,85.408,85.291,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1771197900213,1.54056968,85.399,85.35,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197900398,1.54056968,85.399,85.345,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197900607,1.54056968,85.387,85.33,6.69031217]
["bitfinex-derivatives","SOLF0:USTF0",1771197900907,1.54056968,85.387,85.331,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197901111,1.54056968,85.387,85.34,6.69031217]
["bitfinex-derivatives","SOLF0:USTF0",1771197901512,2.81336158,85.38,85.34,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197901708,1.57239615,85.379,85.33,2.81336158]
["bitfinex-derivatives","SOLF0:USTF0",1771197901911,1.57239615,85.379,85.325,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197902710,10.5492,85.37,85.325,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197902913,1.57239615,85.379,85.325,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197903314,1.5096506,85.399,85.325,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197903511,1.5096506,85.399,85.327,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197903911,1.5096506,85.399,85.288,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771197903912,1.5096506,85.399,85.341,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197904113,1.5096489,85.419,85.345,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197905808,10.5433,85.418,85.358,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197906008,1.55851544,85.417,85.358,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197907019,1.55851544,85.417,85.36,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197907319,1.55889445,85.456,85.361,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197908717,1.55888025,85.441,85.382,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197909322,1.55888025,85.441,85.394,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197910923,1.52835079,85.438,85.378,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197911518,10.5427,85.423,85.378,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197911921,1.55142913,85.422,85.363,14.42695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197912128,1.55142913,85.422,85.364,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197912425,186.32,85.434,85.364,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197912615,186.32,85.434,85.377,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1771197912818,186.32,85.434,85.378,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197913019,1.55141558,85.433,85.378,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197913423,12.05411847,85.424,85.378,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197915330,196.8613,85.434,85.378,3.87695059]
["bitfinex-derivatives","SOLF0:USTF0",1771197916828,196.8613,85.434,85.38,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197918324,10.5413,85.434,85.38,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197918524,10.5413,85.434,85.382,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197920225,1.50853278,85.43,85.382,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197921733,10.5422,85.427,85.382,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197921922,1.40608759,85.426,85.38,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197922225,10.5427,85.423,85.371,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197922432,2.80861916,85.42,85.371,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197922630,1.40608759,85.426,85.38,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197923029,10.5425,85.424,85.38,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197923224,136.42,85.438,85.39,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197923430,1.41363337,85.437,85.39,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197923629,1.41363337,85.437,85.381,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197924835,10.5415,85.433,85.381,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197925025,2.80861916,85.43,85.381,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197926633,1.30287367,85.419,85.37,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197927028,1.30287367,85.419,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197927733,10.5439,85.413,85.367,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1771197928135,10.5439,85.413,85.368,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197928530,10.5439,85.413,85.37,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197929726,1.30287367,85.419,85.373,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1771197929935,1.30287367,85.419,85.329,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771197929936,10.5428,85.422,85.381,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197930832,10.5428,85.422,85.39,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197934338,10.5428,85.422,85.381,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197935435,10.5418,85.43,85.383,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197935628,14.65243306,85.43,85.383,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197935835,1.3020139,85.429,85.383,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197936738,10.5421,85.427,85.383,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197936936,1.3020139,85.429,85.383,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197937532,1.3020139,85.429,85.385,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197938833,10.541,85.436,85.385,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197939033,10.541,85.436,85.389,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197940039,10.541,85.436,85.39,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197940240,10.541,85.436,85.391,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197940543,10.541,85.436,85.393,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197940738,1.26706303,85.442,85.393,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197941838,11.86784615,85.441,85.395,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771197942542,1.32743691,85.44,85.395,10.5461]
["bitfinex-derivatives","SOLF0:USTF0",1771197942845,1.32743691,85.429,85.387,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771197943350,2.80861916,85.42,85.38,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197944044,1.33030848,85.42,85.38,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197944243,4.13892764,85.42,85.38,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197944643,8.43294806,85.441,85.38,3.87600209]
["bitfinex-derivatives","SOLF0:USTF0",1771197944644,2.80861916,85.43,85.385,3.90562571]
["bitfinex-derivatives","SOLF0:USTF0",1771197944846,10.5414,85.433,85.385,3.90562571]
["bitfinex-derivatives","SOLF0:USTF0",1771197945148,9.323695,85.432,85.385,3.90562571]
["bitfinex-derivatives","SOLF0:USTF0",1771197945343,10.5414,85.433,85.391,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197945742,1.33089265,85.434,85.394,14.37792594]
["bitfinex-derivatives","SOLF0:USTF0",1771197946850,1.33089265,85.434,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197947956,9.34337023,85.433,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197948149,9.34337023,85.432,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197948453,9.34337023,85.431,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197948748,10.5402,85.443,85.4,2.80861916]
["bitfinex-derivatives","SOLF0:USTF0",1771197948955,1.31845319,85.44,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197949255,9.35369623,85.439,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197949453,9.35369623,85.438,85.395,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197949755,2.80861916,85.43,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771197949958,9.35369623,85.429,85.388,10.5469]
["bitfinex-derivatives","SOLF0:USTF0",1771197950247,9.35631051,85.428,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197950454,2.80861916,85.43,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197950648,9.35631971,85.429,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197950848,9.35631971,85.428,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197951148,2.80861916,85.43,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197951348,9.35819828,85.429,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197951556,9.35819828,85.428,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197951854,2.80861916,85.43,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197952046,9.35819828,85.429,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197952250,9.35819828,85.428,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197952448,9.35819828,85.427,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197952653,2.80861916,85.43,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197952954,9.35941298,85.429,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197953155,9.35941298,85.428,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197953458,9.35941298,85.427,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197953756,1.3307419,85.431,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197953947,9.39447076,85.43,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197954253,9.39447076,85.429,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197954452,9.39447076,85.428,85.388,14.37872594]
["bitfinex-derivatives","SOLF0:USTF0",1771197954750,9.39447076,85.427,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197954950,1.3307419,85.431,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197955151,9.39574844,85.43,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197955350,9.39574844,85.429,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197955550,9.39574844,85.428,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197955751,1.3307419,85.431,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197955952,9.39542096,85.43,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197956147,9.39542096,85.429,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197956353,9.39542096,85.428,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197956554,1.3307419,85.431,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197956852,9.39633897,85.43,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197957049,9.39633897,85.429,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197957249,1.34708225,85.445,85.392,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197957447,9.39711383,85.441,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197957657,9.39711383,85.44,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197957853,9.39711383,85.439,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197958054,9.39711383,85.438,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197958254,9.39711383,85.437,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197958454,9.39711383,85.436,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197958657,9.39711383,85.435,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197958857,9.39711383,85.434,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197959052,9.39711383,85.433,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197959248,9.39711383,85.432,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197959457,1.34708225,85.445,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197959458,10.5406,85.439,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197959657,9.39840534,85.438,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197959855,10.5411,85.436,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197960055,9.39840534,85.435,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197960253,9.39840534,85.434,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197960454,9.39840534,85.433,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197960650,9.39840534,85.432,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197960860,10.5401,85.444,85.401,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197961050,9.39828506,85.441,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197961253,1.34723866,85.458,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197961454,9.39954823,85.457,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197961657,10.5391,85.452,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197961854,9.39954823,85.451,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197962057,13.56111415,85.45,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197962257,9.39954823,85.449,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197962456,9.39954823,85.448,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197962657,9.39954823,85.447,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197962858,10.5394,85.449,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197963056,9.39739091,85.448,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197963258,9.39739091,85.447,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197963455,10.54073417,85.493,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197963657,1.31911213,85.479,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197963859,1.31911213,85.469,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197964057,9.39810069,85.468,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197964264,2.80816635,85.48,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197964265,9.39810069,85.467,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197964562,1.31910514,85.479,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197964761,1.31910514,85.477,85.43,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197964963,9.39217677,85.476,85.43,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197965158,9.39217677,85.475,85.43,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197965360,9.39217677,85.474,85.431,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197965561,9.39217677,85.473,85.431,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197965762,9.39217677,85.472,85.431,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197965955,9.39217677,85.471,85.431,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197966154,1.2428037,85.489,85.432,10.5415]
["bitfinex-derivatives","SOLF0:USTF0",1771197966360,9.38543627,85.488,85.441,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197966658,9.38543627,85.487,85.441,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197966856,9.38543627,85.486,85.441,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197967059,9.38543627,85.485,85.441,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197967258,9.38543627,85.484,85.441,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197967458,9.38543627,85.488,85.451,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197967664,1.2428037,85.489,85.451,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197969064,2.80816635,85.46,85.416,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197969662,1.27784851,85.469,85.416,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197970362,1.27784851,85.469,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197971266,10.5372,85.467,85.421,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197971472,1.23577127,85.459,85.407,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197971777,2.80816635,85.45,85.407,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197972369,1.23577127,85.459,85.411,3.83182594]
["bitfinex-derivatives","SOLF0:USTF0",1771197973972,93.42,85.475,85.382,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1771197973973,4.04103085,85.45,85.4,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197974273,4.04103085,85.45,85.401,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197974477,4.04103085,85.45,85.403,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1771197974671,4.04103085,85.45,85.401,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197975571,1.2328645,85.45,85.401,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197976478,10.538,85.461,85.42,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197978084,1.22749845,85.485,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197978274,129.32,85.511,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197978275,1.22749263,85.479,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197978474,2.80816635,85.47,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197978873,1.22749263,85.469,85.421,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197979078,1.22749263,85.469,85.43,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197979279,2.80816635,85.48,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197980084,1.24412753,85.479,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197980287,10.5353,85.483,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197980475,10.5353,85.483,85.441,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197980982,2.80816635,85.49,85.441,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197981182,10.5342,85.492,85.441,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197981573,10.5342,85.492,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197981772,10.5342,85.492,85.45,6.62978701]
["bitfinex-derivatives","SOLF0:USTF0",1771197982981,10.5342,85.492,85.45,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197983882,8.43142381,85.515,85.427,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197983883,1.33475728,85.477,85.427,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197984186,2.80816635,85.48,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197984385,4.14291813,85.49,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197984784,1.33475178,85.489,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197985689,1.35764753,85.479,85.42,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197985886,2.80816635,85.47,85.421,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197986795,10.537,85.469,85.422,10.5426]
["bitfinex-derivatives","SOLF0:USTF0",1771197987092,10.537,85.469,85.421,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197990088,1.36120534,85.468,85.421,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197990287,1.36120534,85.468,85.422,14.36432066]
["bitfinex-derivatives","SOLF0:USTF0",1771197990488,2.80816635,85.48,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197990688,10.5355,85.481,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197991696,10.5355,85.481,85.44,6.62978701]
["bitfinex-derivatives","SOLF0:USTF0",1771197992485,10.5345,85.489,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197994591,10.5345,85.489,85.402,93.4]
["bitfinex-derivatives","SOLF0:USTF0",1771197994592,1.35410454,85.497,85.46,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197994789,1.35410454,85.497,85.451,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197995390,9.41673338,85.503,85.47,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197995698,1.38687323,85.512,85.471,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197996489,10.532,85.51,85.471,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197997300,10.532,85.51,85.45,10.5392]
["bitfinex-derivatives","SOLF0:USTF0",1771197997500,2.80816635,85.47,85.42,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197997701,3.92978935,85.48,85.421,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197997899,3.92978935,85.48,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197998093,1.121623,85.48,85.431,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197998293,1.12161844,85.495,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197998496,2.80816635,85.49,85.409,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771197998695,1.12161844,85.509,85.46,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771197998893,1.12161844,85.509,85.461,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771198001001,10.5321,85.508,85.461,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771198002900,1.12161844,85.509,85.461,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771198004303,0.59892633,85.508,85.461,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771198005709,10.5328,85.503,85.461,3.82162066]
["bitfinex-derivatives","SOLF0:USTF0",1771198006004,0.61692985,85.499,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198007407,9.41577406,85.498,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198007607,9.41577406,85.497,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198007804,10.5341,85.493,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198009708,9.43819862,85.492,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198009907,0.58594198,85.49,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198010107,0.58594198,85.488,85.45,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198010308,0.58594198,85.488,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198010705,10.5348,85.487,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198010902,0.58593834,85.486,85.44,2.80816635]
["bitfinex-derivatives","SOLF0:USTF0",1771198013609,0.58593834,85.486,85.441,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198017411,10.5351,85.485,85.441,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198019916,10.5351,85.485,85.45,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198020116,10.5351,85.485,85.441,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198020910,10.5339,85.494,85.451,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198021109,0.63496289,85.511,85.47,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198021312,9.48784722,85.51,85.47,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198021509,9.48784722,85.509,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198021817,9.48784722,85.517,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198022006,10.5316,85.513,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198022609,0.6361006,85.524,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198022811,10.5306,85.521,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198023115,9.48932545,85.52,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198023314,9.48932545,85.52,85.491,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198023506,11.15864942,85.53,85.491,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198023710,10.11634618,85.529,85.491,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198023915,10.5301,85.525,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198024115,9.48719676,85.524,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198024319,9.48719676,85.523,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198024513,9.48719676,85.522,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198024713,9.48719676,85.521,85.478,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198024915,0.62914942,85.527,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198025217,10.13864905,85.526,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198025409,9.48400005,85.525,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198025609,0.654649,85.526,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198025610,9.48400005,85.524,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198025810,10.5307,85.52,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198027510,9.47551974,85.524,85.481,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198027711,0.654649,85.526,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198027712,9.47551974,85.523,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198027918,0.654649,85.526,85.49,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198028213,9.47212836,85.525,85.491,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198028417,9.47212836,85.537,85.5,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198028723,9.47212836,85.536,85.5,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198028920,10.5293,85.531,85.5,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198029117,10.5293,85.531,85.491,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198030519,10.19494948,85.538,85.5,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198030722,0.72282112,85.538,85.5,6.6463205]
["bitfinex-derivatives","SOLF0:USTF0",1771198030924,10.19494948,85.538,85.5,6.6463205]
["bitfinex-derivatives","SOLF0:USTF0",1771198031122,0.72282112,85.538,85.5,6.6463205]
["bitfinex-derivatives","SOLF0:USTF0",1771198032818,10.5283,85.54,85.501,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198033018,10.5283,85.54,85.436,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771198033019,0.76419998,85.566,85.521,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198033214,9.46251575,85.565,85.521,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198033418,0.76419998,85.566,85.521,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198033614,11.28919998,85.566,85.521,3.84220132]
["bitfinex-derivatives","SOLF0:USTF0",1771198033825,11.28919998,85.566,85.53,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198034820,189.5,85.568,85.531,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198035120,10.5239,85.576,85.531,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198035725,11.48867755,85.576,85.531,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198036629,0.96477476,85.569,85.521,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198036928,9.44966336,85.585,85.46,56.226]
["bitfinex-derivatives","SOLF0:USTF0",1771198036929,0.96477476,85.559,85.507,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198037317,0.90666435,85.539,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198037522,0.90666435,85.529,85.48,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198038122,0.90666435,85.529,85.48,6.63905989]
["bitfinex-derivatives","SOLF0:USTF0",1771198038324,0.90666435,85.529,85.481,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198038524,10.5297,85.528,85.481,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198038724,0.90666164,85.527,85.481,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198040525,2.80411918,85.53,85.481,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198041228,0.91489754,85.537,85.481,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198041734,0.91489754,85.536,85.483,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198043133,0.91489495,85.533,85.484,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1771198043328,0.91489495,85.533,85.484,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198044623,93.32,85.54,85.493,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198044822,0.92759201,85.565,85.511,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198045026,0.95941023,85.559,85.5,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198045233,0.95941023,85.549,85.5,2.80411918]
["bitfinex-derivatives","SOLF0:USTF0",1771198045733,0.95941023,85.549,85.497,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198046842,0.95941023,85.549,85.501,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771198047332,2.80411918,85.54,85.501,10.5329]
["bitfinex-derivatives","SOLF0:USTF0",1771198047635,0.93612387,85.539,85.497,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198048735,0.93612387,85.539,85.499,10.5332]
["bitfinex-derivatives","SOLF0:USTF0",1771198050033,0.93612387,85.539,85.497,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198050034,2.80411918,85.53,85.497,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198050438,0.93612387,85.539,85.497,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198051637,0.93612387,85.539,85.498,14.36824071]
["bitfinex-derivatives","SOLF0:USTF0",1771198051835,0.93612387,85.539,85.499,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198057041,1.00064183,85.564,85.511,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198057246,1.00064183,85.564,85.521,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198057950,10.5257,85.561,85.521,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198059049,11.55085689,85.561,85.521,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198059445,2.80411918,85.56,85.521,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198061753,10.5261,85.557,85.521,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198063352,1.03530846,85.549,85.508,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198064858,11.56240846,85.549,85.508,3.83494071]
["bitfinex-derivatives","SOLF0:USTF0",1771198069156,11.54875331,85.54,85.496,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1771198069354,9.52098466,85.549,85.501,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198069548,1.02045156,85.559,85.501,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198069754,1.02045156,85.557,85.501,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198069955,1.02045156,85.555,85.501,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198070551,2.80411918,85.56,85.516,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198070760,9.52336509,85.559,85.516,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198070961,9.52336509,85.558,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198071164,9.52336509,85.557,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198071460,9.52336509,85.556,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198071656,10.5254,85.563,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198071960,10.5257,85.561,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198072158,9.52474001,85.56,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198072358,10.5257,85.561,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198072559,9.52730035,85.56,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198072753,10.5257,85.561,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198072953,9.52730035,85.56,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198073152,10.5257,85.561,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198073764,10.5254,85.563,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198074058,9.48777508,85.562,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198074261,9.48777508,85.561,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198074564,10.5254,85.563,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198074857,9.48813656,85.562,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198075062,9.48813656,85.561,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198075362,10.5254,85.563,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198075563,9.48864461,85.562,85.521,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198075858,10.5238,85.576,85.531,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198076059,9.48931241,85.575,85.531,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198076265,9.48931241,85.574,85.531,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198076563,9.48931241,85.573,85.531,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198076862,9.48931241,85.572,85.532,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198077065,9.48931241,85.571,85.532,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198077260,9.48931241,85.57,85.532,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198077455,4.0011205,85.582,85.532,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198078567,4.0011205,85.579,85.532,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198078766,4.0011205,85.576,85.527,10.5298]
["bitfinex-derivatives","SOLF0:USTF0",1771198080760,4.0011205,85.576,85.529,10.5295]
["bitfinex-derivatives","SOLF0:USTF0",1771198080966,4.0011205,85.576,85.53,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198081564,4.0011205,85.576,85.541,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1771198081766,4.0011205,85.589,85.541,14.41364109]
["bitfinex-derivatives","SOLF0:USTF0",1771198081967,4.0011205,85.589,85.542,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198082167,4.0011205,85.589,85.543,14.41334109]
["bitfinex-derivatives","SOLF0:USTF0",1771198082464,8.66960183,85.597,85.543,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198082765,163.5396,85.662,85.491,163.8649]
["bitfinex-derivatives","SOLF0:USTF0",1771198082766,93.3,85.61,85.571,14.40994109]
["bitfinex-derivatives","SOLF0:USTF0",1771198083165,4.0011205,85.617,85.571,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198084770,4.0011205,85.617,85.58,10.5232]
["bitfinex-derivatives","SOLF0:USTF0",1771198086967,190.7,85.625,85.581,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198087161,190.7,85.625,85.586,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198087362,190.7,85.625,85.59,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198088578,190.7,85.625,85.59,6.68429896]
["bitfinex-derivatives","SOLF0:USTF0",1771198088877,190.7,85.625,85.593,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1771198089170,4.0011205,85.624,85.576,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198089374,4.0011205,85.624,85.502,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1771198089375,4.0011205,85.619,85.57,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198089570,2.79865787,85.61,85.562,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198089873,4.0011205,85.618,85.567,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198090074,4.0011205,85.618,85.58,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198090272,192.3,85.619,85.581,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198090477,192.3,85.619,85.583,3.88564109]
["bitfinex-derivatives","SOLF0:USTF0",1771198091778,192.3,85.619,85.584,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771198091975,10.5163,85.637,85.584,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771198091976,4.0011205,85.63,85.584,10.5227]
["bitfinex-derivatives","SOLF0:USTF0",1771198092675,4.0011205,85.63,85.59,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198092880,4.0011205,85.63,85.586,14.40814109]
["bitfinex-derivatives","SOLF0:USTF0",1771198094083,4.0011205,85.63,85.58,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198094084,4.0011205,85.63,85.59,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1771198096382,2.79865787,85.64,85.591,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198096577,3.76046558,85.657,85.611,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198098884,3.76046558,85.674,85.625,14.26333403]
["bitfinex-derivatives","SOLF0:USTF0",1771198099078,3.76046558,85.667,85.625,10.5176]
["bitfinex-derivatives","SOLF0:USTF0",1771198099481,3.76046558,85.667,85.615,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198100480,3.76046558,85.667,85.616,14.26453403]
["bitfinex-derivatives","SOLF0:USTF0",1771198100685,3.76046558,85.667,85.617,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198103180,3.76046558,85.667,85.62,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198103384,3.76046558,85.667,85.621,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198103782,10.5117,85.675,85.631,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198104784,2.79865787,85.67,85.62,13.31695787]
["bitfinex-derivatives","SOLF0:USTF0",1771198104984,3.76046558,85.669,85.62,13.31695787]
["bitfinex-derivatives","SOLF0:USTF0",1771198105887,3.76046558,85.664,85.62,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771198106185,6.55912345,85.66,85.62,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771198106385,3.76046558,85.659,85.62,10.5183]
["bitfinex-derivatives","SOLF0:USTF0",1771198106581,2.79865787,85.65,85.605,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198106787,3.76046558,85.649,85.605,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198107988,2.79865787,85.65,85.605,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198108189,137.6,85.659,85.61,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198108493,3.76046558,85.658,85.611,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198109791,3.76046558,85.658,85.619,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198110193,3.76046558,85.671,85.621,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198110389,3.76046558,85.671,85.635,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771198111493,3.76046558,85.671,85.631,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198111680,3.76046558,85.671,85.62,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198112086,3.76046558,85.671,85.621,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198112887,3.76046558,85.671,85.623,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198113893,3.76046558,85.671,85.625,14.26343403]
["bitfinex-derivatives","SOLF0:USTF0",1771198114298,2.79865787,85.67,85.625,14.26343403]
["bitfinex-derivatives","SOLF0:USTF0",1771198114489,3.76046558,85.671,85.625,14.26343403]
["bitfinex-derivatives","SOLF0:USTF0",1771198114691,3.76046558,85.671,85.626,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198116797,6.55912345,85.66,85.615,10.5189]
["bitfinex-derivatives","SOLF0:USTF0",1771198116995,6.55912345,85.66,85.615,14.26463403]
["bitfinex-derivatives","SOLF0:USTF0",1771198117197,6.55912345,85.66,85.615,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198117198,3.76046558,85.66,85.615,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198118690,3.76046558,85.66,85.622,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1771198118895,3.76046558,85.66,85.623,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198121705,3.76046558,85.693,85.652,10.5143]
["bitfinex-derivatives","SOLF0:USTF0",1771198121892,3.76046558,85.693,85.641,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198122093,3.76046558,85.689,85.641,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198122689,3.76046558,85.689,85.641,14.26143403]
["bitfinex-derivatives","SOLF0:USTF0",1771198123196,17.93001698,85.715,85.641,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198123197,6.55912345,85.68,85.641,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198123395,3.76046558,85.679,85.641,3.74573403]
["bitfinex-derivatives","SOLF0:USTF0",1771198123898,3.76046558,85.679,85.63,2.79865787]
["bitfinex-derivatives","SOLF0:USTF0",1771198124098,3.81316729,85.669,85.611,3.94806684]
["bitfinex-derivatives","SOLF0:USTF0",1771198125696,3.75868498,85.666,85.611,3.94806684]
["bitfinex-derivatives","SOLF0:USTF0",1771198126001,3.75868498,85.659,85.611,3.94806684]
["bitfinex-derivatives","SOLF0:USTF0",1771198126901,3.75868498,85.659,85.613,10.5192]
["bitfinex-derivatives","SOLF0:USTF0",1771198127099,3.75868498,85.659,85.614,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198127804,3.75868498,85.658,85.614,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198128000,2.79865787,85.65,85.614,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198128597,3.75868498,85.658,85.614,14.19482174]
["bitfinex-derivatives","SOLF0:USTF0",1771198130505,3.75868498,85.669,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198130999,3.75868498,85.666,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198131803,3.75868498,85.664,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198132103,3.75868498,85.662,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198132300,2.79865787,85.66,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198132494,3.75868498,85.659,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198133107,9.365937,85.668,85.621,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198133300,3.75868498,85.673,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198133495,9.38584842,85.672,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198133700,3.75868498,85.673,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198133903,9.38764822,85.672,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198134099,3.75868498,85.673,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198134305,9.38928056,85.672,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198134504,3.75868498,85.673,85.624,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198134704,9.3882357,85.672,85.625,10.5177]
["bitfinex-derivatives","SOLF0:USTF0",1771198134905,3.75868498,85.673,85.626,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198135107,9.38748251,85.672,85.626,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198135306,9.39044299,85.671,85.626,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198135607,3.75868498,85.673,85.626,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198135907,9.39044793,85.672,85.628,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198136097,3.75868498,85.673,85.628,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198136298,9.39047878,85.672,85.638,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1771198136503,3.75868498,85.686,85.641,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198136703,9.39423929,85.685,85.641,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198136904,9.39423929,85.684,85.641,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198137101,9.39423929,85.683,85.641,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198137301,9.39423929,85.682,85.641,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198137498,9.39423929,85.681,85.641,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198137698,9.39423929,85.68,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198137898,9.39423929,85.679,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198138101,9.39423929,85.678,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198138298,9.39423929,85.677,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198138501,9.39423929,85.676,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198138708,9.39423929,85.675,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198138910,3.75868498,85.686,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198139210,3.75868498,85.684,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198139402,9.39920126,85.683,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198139607,9.39920126,85.682,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198139909,9.39920126,85.681,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198140210,9.39920126,85.68,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198140407,9.39920126,85.679,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198140609,9.39920126,85.678,85.641,14.19152174]
["bitfinex-derivatives","SOLF0:USTF0",1771198140909,3.75868498,85.676,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198141106,2.79145478,85.67,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198141410,9.39920126,85.669,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198141710,9.39920126,85.668,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198141910,9.39920126,85.667,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198142210,9.39920126,85.666,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198142412,3.75868498,85.674,85.633,10.5167]
["bitfinex-derivatives","SOLF0:USTF0",1771198142713,9.41205783,85.673,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198142911,9.41205783,85.672,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198143211,9.41205783,85.671,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198143412,9.41205783,85.67,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198143610,3.75868498,85.674,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198143909,9.41315416,85.673,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198144110,9.41315416,85.672,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198144310,9.41315416,85.671,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198144613,3.75868498,85.674,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198144915,9.41270028,85.673,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198145106,9.41270028,85.672,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198145306,9.41270028,85.671,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198145507,3.75868498,85.674,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198145703,9.41151876,85.673,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198145910,9.41151876,85.672,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198146102,9.41151876,85.671,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198146308,3.75868498,85.674,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198146508,9.41152073,85.673,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198146705,9.41152073,85.672,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198146915,9.41152073,85.671,85.643,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1771198147215,9.40922126,85.67,85.635,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771198147409,3.75868498,85.674,85.635,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771198147615,3.75868498,85.672,85.635,10.5164]
["bitfinex-derivatives","SOLF0:USTF0",1771198147914,3.75868498,85.672,85.592,128.33]
["bitfinex-derivatives","SOLF0:USTF0",1771198147915,3.75868498,85.669,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198148116,3.75868498,85.667,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198148311,3.75868498,85.665,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198148513,3.75868498,85.663,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198148818,2.79145478,85.67,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198148819,13.16797146,85.662,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198149015,9.40928648,85.661,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198149316,9.40928648,85.66,85.624,10.5178]
["bitfinex-derivatives","SOLF0:USTF0",1771198149519,3.75868498,85.649,85.61,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198149713,2.79145478,85.65,85.6,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198149714,3.75868498,85.647,85.6,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198149917,9.40928648,85.648,85.597,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198149918,3.75868498,85.645,85.597,3.67582174]
["bitfinex-derivatives","SOLF0:USTF0",1771198150816,3.75868498,85.645,85.607,10.5199]
["bitfinex-derivatives","SOLF0:USTF0",1771198151710,3.75868498,85.645,85.614,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1771198153516,3.75868498,85.645,85.606,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1771198154118,3.75868498,85.645,85.6,6.46727652]
["bitfinex-derivatives","SOLF0:USTF0",1771198154419,2.79145478,85.65,85.6,6.46727652]
["bitfinex-derivatives","SOLF0:USTF0",1771198154420,3.91141407,85.643,85.6,6.46727652]
["bitfinex-derivatives","SOLF0:USTF0",1771198155816,3.91141407,85.642,85.6,6.46727652]
["bitfinex-derivatives","SOLF0:USTF0",1771198156911,3.91141407,85.64,85.59,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198157112,3.91141407,85.638,85.59,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198157317,3.91141407,85.636,85.59,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198157520,3.91141407,85.634,85.59,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198157914,3.91141407,85.632,85.59,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198158118,9.39604048,85.631,85.59,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198158319,3.91141407,85.632,85.59,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198159618,3.91141407,85.63,85.59,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198160421,2.79145478,85.64,85.583,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771198160422,3.91141407,85.628,85.583,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1771198160816,3.91141407,85.628,85.584,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198161725,10.5176,85.626,85.584,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198161925,14.42901407,85.626,85.584,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198162516,3.91141407,85.622,85.584,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198162719,3.91141407,85.636,85.591,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198162919,3.91141407,85.636,85.601,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198163817,3.91141407,85.649,85.611,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198164221,104.56,85.653,85.62,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198164618,3.91141407,85.661,85.62,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198164821,3.91141407,85.661,85.62,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198165222,10.5135,85.66,85.62,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198166827,14.42491407,85.66,85.62,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198168526,3.91141407,85.659,85.62,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198168731,3.91141407,85.659,85.62,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198169332,3.91141407,85.659,85.62,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198172322,3.91141407,85.659,85.621,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198172628,10.5125,85.668,85.63,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198172828,14.42391407,85.668,85.621,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198173031,3.91141407,85.667,85.621,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198173432,3.91141407,85.664,85.621,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198174734,10.5133,85.662,85.621,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198176131,9.34623539,85.672,85.621,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198176333,10.64066511,85.696,85.581,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771198176334,3.91141407,85.684,85.64,6.66758179]
["bitfinex-derivatives","SOLF0:USTF0",1771198176535,3.91141407,85.684,85.641,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198177038,10.5107,85.683,85.65,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198177438,10.5107,85.683,85.641,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198178641,3.91141407,85.677,85.631,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771198179739,14.42301407,85.675,85.631,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1771198181342,3.91141407,85.674,85.631,14.39312701]
["bitfinex-derivatives","SOLF0:USTF0",1771198181542,3.91141407,85.669,85.631,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198181745,3.91141407,85.669,85.62,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198182641,3.91141407,85.667,85.62,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198183047,3.91141407,85.667,85.616,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198183536,3.89574687,85.661,85.616,3.87612701]
["bitfinex-derivatives","SOLF0:USTF0",1771198183743,3.89574687,85.659,85.61,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198183939,10.5145,85.652,85.61,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198184143,3.89574687,85.651,85.61,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198185150,3.89574687,85.651,85.619,10.5185]
["bitfinex-derivatives","SOLF0:USTF0",1771198187048,3.89574687,85.651,85.611,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198188046,3.89574687,85.651,85.612,10.5193]
["bitfinex-derivatives","SOLF0:USTF0",1771198188247,3.89574687,85.651,85.611,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198188648,3.89574687,85.651,85.611,14.40363997]
["bitfinex-derivatives","SOLF0:USTF0",1771198190448,3.89574687,85.651,85.612,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198190852,3.89574687,85.651,85.613,10.5191]
["bitfinex-derivatives","SOLF0:USTF0",1771198191058,3.89574687,85.651,85.613,14.40333997]
["bitfinex-derivatives","SOLF0:USTF0",1771198192950,3.89574687,85.651,85.605,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771198193750,3.75680574,85.649,85.605,10.5202]
["bitfinex-derivatives","SOLF0:USTF0",1771198198063,3.75680574,85.649,85.605,14.40443997]
["bitfinex-derivatives","SOLF0:USTF0",1771198198362,10.5137,85.658,85.61,2.79145478]
["bitfinex-derivatives","SOLF0:USTF0",1771198198560,10.5137,85.658,85.611,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198199962,10.5146,85.651,85.611,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198200459,3.75680574,85.661,85.621,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198200657,3.75680574,85.674,85.631,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198200863,3.75680574,85.688,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198201164,3.75680574,85.702,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198201368,10.5091,85.696,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198201569,13.12390796,85.695,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198201770,3.75680574,85.695,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198202970,10.5095,85.692,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198203961,3.75680574,85.695,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198204163,10.5084,85.701,85.661,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198204369,3.75680574,85.701,85.661,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198204964,3.75680574,85.699,85.65,6.67736296]
["bitfinex-derivatives","SOLF0:USTF0",1771198205162,3.75680574,85.697,85.651,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198206862,3.75680574,85.697,85.653,3.88423997]
["bitfinex-derivatives","SOLF0:USTF0",1771198208865,46.72106213,85.756,85.69,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198209071,46.72106213,85.756,85.73,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198209272,46.72106213,85.756,85.689,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1771198209570,46.72106213,85.756,85.69,10.5097]
["bitfinex-derivatives","SOLF0:USTF0",1771198209766,46.72106213,85.756,85.654,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1771198209963,46.72106213,85.756,85.7,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198210163,2.03010743,85.8,85.69,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198210164,46.72106211,85.749,85.69,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198210368,46.84784562,85.739,85.69,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198211360,46.84784562,85.739,85.7,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198211674,46.85133432,85.759,85.71,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198211875,46.85133432,85.779,85.74,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198212073,46.85133432,85.793,85.76,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198212374,46.85133432,85.793,85.719,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1771198212564,46.85133432,85.793,85.76,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198212765,46.90929163,85.808,85.77,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198212973,46.90929163,85.808,85.75,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198213470,46.90929163,85.808,85.734,10.5043]
["bitfinex-derivatives","SOLF0:USTF0",1771198213471,46.90929163,85.808,85.77,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198216071,20.79401484,85.84,85.77,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198216269,20.79401484,85.84,85.702,21.0164]
["bitfinex-derivatives","SOLF0:USTF0",1771198216270,46.97274612,85.862,85.83,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198216681,46.95905807,85.859,85.81,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198217070,46.95905807,85.859,85.727,261.33213903]
["bitfinex-derivatives","SOLF0:USTF0",1771198217071,2.79312299,85.87,85.768,163.3358]
["bitfinex-derivatives","SOLF0:USTF0",1771198217272,49.75523916,85.87,85.769,256.4539]
["bitfinex-derivatives","SOLF0:USTF0",1771198217573,46.96211617,85.889,85.84,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198217774,46.96211617,85.889,85.783,163.3068]
["bitfinex-derivatives","SOLF0:USTF0",1771198217775,46.96211617,85.889,85.85,2.79312299]
["bitfinex-derivatives","SOLF0:USTF0",1771198218078,46.96211617,85.889,85.826,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1771198219076,47.09737087,85.907,85.84,17.93373656]
["bitfinex-derivatives","SOLF0:USTF0",1771198220076,10.4813,85.923,85.86,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198220077,47.10089719,85.923,85.86,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198220380,47.05925792,85.94,85.88,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198220570,47.05925792,85.97,85.902,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771198220774,47.05925792,85.97,85.88,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198221275,47.06251855,85.939,85.85,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198221676,47.06251855,85.939,85.867,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771198222285,47.06251855,85.939,85.882,10.4861]
["bitfinex-derivatives","SOLF0:USTF0",1771198223074,47.0884258,85.957,85.895,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771198223478,47.0884258,85.957,85.89,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198223681,47.0884258,85.957,85.91,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198223984,7.44233656,85.99,85.889,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771198223985,47.0917127,85.99,85.93,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198224185,47.0917127,85.99,85.931,10.4802]
["bitfinex-derivatives","SOLF0:USTF0",1771198224584,47.0917127,85.99,85.93,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198225482,47.08357557,86.009,85.955,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771198226086,47.08357557,86.039,85.955,10.4773]
["bitfinex-derivatives","SOLF0:USTF0",1771198226280,95.00376175,86.05,85.93,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198226281,47.09452577,86.019,85.93,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198227272,47.09452577,86.019,85.956,10.4772]
["bitfinex-derivatives","SOLF0:USTF0",1771198227676,47.09452577,86.019,85.95,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198227879,47.0976252,86.038,85.95,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198228077,10.55671419,86.202,85.942,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771198228078,8.934e-05,86.051,86.01,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198228785,8.934e-05,86.051,86.03,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198229373,8.934e-05,86.051,86.01,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198229780,8.934e-05,86.051,85.999,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771198230886,8.934e-05,86.051,86.012,10.4704]
["bitfinex-derivatives","SOLF0:USTF0",1771198231184,8.934e-05,86.051,85.99,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198231385,33.06280326,86.051,85.971,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771198231583,33.06280326,86.051,85.97,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198231886,7.44233656,86.04,85.95,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198232090,33.06271392,86.039,85.957,10.4771]
["bitfinex-derivatives","SOLF0:USTF0",1771198232680,33.06271392,86.039,85.908,20.9661]
["bitfinex-derivatives","SOLF0:USTF0",1771198232681,33.06271392,86.039,85.97,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198233090,8.934e-05,86.051,85.99,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198233587,8.934e-05,86.051,85.993,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771198234386,8.934e-05,86.051,85.99,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198234387,8.934e-05,86.051,86.004,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771198234577,8.934e-05,86.051,86.01,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198235091,8.934e-05,86.051,85.999,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771198235390,8.934e-05,86.051,86.019,10.4695]
["bitfinex-derivatives","SOLF0:USTF0",1771198235589,8.934e-05,86.051,85.999,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1771198236087,8.934e-05,86.051,85.99,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198236293,8.934e-05,86.051,85.97,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198236478,8.934e-05,86.051,85.99,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771198237379,8.934e-05,86.051,86.004,10.4713]
["bitfinex-derivatives","SOLF0:USTF0",1771198239080,8.934e-05,86.051,85.97,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198239283,8.934e-05,86.051,85.95,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198239284,33.10516077,86.039,85.95,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198239481,8.934e-05,86.051,85.98,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198239685,8.934e-05,86.051,85.996,10.4722]
["bitfinex-derivatives","SOLF0:USTF0",1771198239883,33.10516077,86.049,85.96,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198240182,33.10516077,86.029,85.969,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771198240387,33.10516077,86.029,85.94,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198240784,33.18013963,86.006,85.941,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771198241488,33.18504368,86.003,85.951,10.4778]
["bitfinex-derivatives","SOLF0:USTF0",1771198242494,33.18504368,86.003,85.94,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771198242888,33.18504368,86.003,85.929,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771198243686,33.18504368,86.003,85.92,100.26233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198243687,33.18504368,86.003,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198243888,33.15614387,85.989,85.921,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771198244086,33.15614387,85.989,85.9,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198244087,33.15614387,85.987,85.891,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771198244283,33.15614387,85.987,85.88,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198244487,33.16345109,85.985,85.92,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771198244689,33.16345109,85.985,85.9,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198245093,33.16345109,85.985,85.93,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771198245287,33.16345109,85.985,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198246590,33.16345109,85.985,85.943,10.4788]
["bitfinex-derivatives","SOLF0:USTF0",1771198248102,33.16345109,85.985,85.907,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771198248300,33.16345109,85.985,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198248995,33.16345109,85.985,85.931,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771198249994,33.16345109,85.985,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198249995,33.16345109,85.985,85.92,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771198250798,33.16993267,85.981,85.91,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771198251393,33.17395239,85.979,85.91,10.4828]
["bitfinex-derivatives","SOLF0:USTF0",1771198251793,33.17395239,85.979,85.92,10.4816]
["bitfinex-derivatives","SOLF0:USTF0",1771198252098,33.17395239,85.979,85.9,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198253905,33.18935251,85.978,85.921,10.4815]
["bitfinex-derivatives","SOLF0:USTF0",1771198254598,92.82,86.003,85.888,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771198254599,33.33453796,86.002,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198255102,33.33453796,86.002,85.94,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198255307,33.33453796,86.002,85.961,10.4766]
["bitfinex-derivatives","SOLF0:USTF0",1771198255502,33.33453796,86.002,85.94,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198256799,33.33453796,86.002,85.952,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771198257299,33.33453796,86.002,85.941,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771198257504,33.33453796,86.002,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198258801,33.36201737,86.0,85.941,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1771198260400,122.7,86.019,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198260401,33.38643369,85.997,85.92,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198260602,33.38643369,85.979,85.851,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771198260800,33.38643369,85.979,85.88,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198261104,33.38643369,85.979,85.861,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771198261105,33.38643369,85.966,85.9,7.44233656]
["bitfinex-derivatives","SOLF0:USTF0",1771198261911,33.38643369,85.966,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771198262602,33.38643369,85.966,85.923,10.4812]
["bitfinex-derivatives","SOLF0:USTF0",1771198262797,33.38643369,85.966,85.9,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198262999,33.38643369,85.966,85.88,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198263398,33.39009248,85.953,85.894,10.4847]
["bitfinex-derivatives","SOLF0:USTF0",1771198263610,33.39009248,85.953,85.86,100.26868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198264214,33.39009248,85.943,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198264615,33.39781454,85.938,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198266006,33.40182556,85.936,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198266619,33.38756813,85.934,85.88,10.4864]
["bitfinex-derivatives","SOLF0:USTF0",1771198266825,33.38756813,85.934,85.849,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1771198267818,33.39141058,85.931,85.87,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198268314,10.4804,85.93,85.87,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198268518,33.45316586,85.929,85.87,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198270815,33.40409368,85.916,85.859,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1771198271015,33.40409368,85.916,85.84,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198271212,33.40409368,85.916,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198271916,33.40409368,85.916,85.871,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198272918,33.40409368,85.916,85.86,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771198274722,33.43179157,85.911,85.86,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771198275116,33.43179157,85.911,85.85,10.4901]
["bitfinex-derivatives","SOLF0:USTF0",1771198275317,33.43528419,85.907,85.84,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198276127,33.43528419,85.907,85.832,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771198276319,33.43528419,85.907,85.84,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198276514,33.4394069,85.927,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198277118,33.4394069,85.924,85.844,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771198278013,33.44281371,85.918,85.86,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1771198278618,33.44281371,85.918,85.844,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771198278818,33.44281371,85.918,85.868,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1771198279019,33.44281371,85.918,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198279223,33.44281371,85.918,85.875,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1771198281618,33.42801111,85.933,85.882,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771198281819,33.42801111,85.928,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198282820,33.44895481,85.923,85.872,10.4874]
["bitfinex-derivatives","SOLF0:USTF0",1771198285320,33.44895481,85.923,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771198287124,33.44895481,85.923,85.886,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1771198289521,33.4581137,85.939,85.895,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771198290728,33.4581137,85.939,85.88,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198291926,33.46391538,85.937,85.882,10.4863]
["bitfinex-derivatives","SOLF0:USTF0",1771198293527,33.46391538,85.937,85.89,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771198294227,33.46391538,85.937,85.899,10.4842]
["bitfinex-derivatives","SOLF0:USTF0",1771198295626,33.46391538,85.937,85.88,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198295826,33.46391538,85.937,85.89,10.4852]
["bitfinex-derivatives","SOLF0:USTF0",1771198296531,33.48488633,85.936,85.86,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198297824,33.48755609,85.925,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771198299036,33.48755609,85.925,85.871,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198299233,33.49121837,85.922,85.84,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198299434,33.49121837,85.919,85.84,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198299737,33.49121837,85.919,85.868,10.4879]
["bitfinex-derivatives","SOLF0:USTF0",1771198301538,33.49121837,85.919,85.877,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771198302539,33.49121837,85.919,85.866,10.4881]
["bitfinex-derivatives","SOLF0:USTF0",1771198303340,33.49121837,85.919,85.873,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771198304640,33.49121837,85.919,85.864,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771198305040,33.4826889,85.916,85.864,10.4884]
["bitfinex-derivatives","SOLF0:USTF0",1771198305241,33.4826889,85.916,85.872,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771198306031,33.4826889,85.916,85.864,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771198306641,33.49502101,85.914,85.864,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771198306843,33.49502101,85.914,85.808,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771198306844,33.49502101,85.914,85.854,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771198307343,33.49731097,85.896,85.845,10.4908]
["bitfinex-derivatives","SOLF0:USTF0",1771198307537,33.49731097,85.896,85.82,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198308737,33.49459277,85.884,85.837,10.4917]
["bitfinex-derivatives","SOLF0:USTF0",1771198308938,33.49459277,85.884,85.81,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198309833,33.49682604,85.879,85.79,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198310443,33.50266987,85.873,85.811,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771198311236,33.50266987,85.873,85.79,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198311237,33.50486168,85.871,85.801,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771198311638,33.50486168,85.871,85.79,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198312033,33.50486168,85.864,85.801,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771198312442,33.50486168,85.864,85.78,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198312743,7.42868375,85.87,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771198312744,33.49700743,85.842,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771198313637,33.49700743,85.842,85.79,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771198313838,33.49700743,85.842,85.78,7.42868375]
["bitfinex-derivatives","SOLF0:USTF0",1771198315545,33.49700743,85.842,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198315747,33.49700743,85.842,85.798,10.4964]
["bitfinex-derivatives","SOLF0:USTF0",1771198319551,33.49700743,85.842,85.788,10.4977]
["bitfinex-derivatives","SOLF0:USTF0",1771198321051,33.49700743,85.842,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198321350,33.46196845,85.84,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198321945,33.46196845,85.836,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198322441,33.45675061,85.826,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198323245,126.1,85.853,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198323246,33.45856117,85.852,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198324955,33.50641005,85.847,85.791,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771198325749,33.50824637,85.845,85.791,10.4973]
["bitfinex-derivatives","SOLF0:USTF0",1771198326150,33.50824637,85.845,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771198326654,33.48649035,85.843,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198327751,33.48649035,85.843,85.787,10.4978]
["bitfinex-derivatives","SOLF0:USTF0",1771198328552,33.36932111,85.861,85.803,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771198329452,33.37087902,85.859,85.803,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771198330449,33.37087902,85.859,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771198330657,33.37087902,85.859,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198331855,33.35340059,85.855,85.801,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771198332752,33.25553315,85.852,85.792,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771198332948,33.25553315,85.852,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198333761,33.2568725,85.84,85.781,15.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771198334250,33.2568725,85.84,85.781,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1771198334652,33.26791983,85.823,85.74,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198335562,33.26791983,85.823,85.741,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771198335765,33.26791983,85.823,85.772,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771198336156,33.26791983,85.823,85.76,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198337260,33.26791983,85.823,85.771,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771198339360,33.26791983,85.823,85.76,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198339866,33.26791983,85.823,85.786,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771198340267,33.26791983,85.823,85.76,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198340670,33.26791983,85.823,85.784,10.4981]
["bitfinex-derivatives","SOLF0:USTF0",1771198344772,30.80340248,85.851,85.78,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198345177,30.80340248,85.851,85.8,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198345868,30.80340248,85.851,85.78,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198346073,30.80340248,85.851,85.8,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198346269,30.80340248,85.851,85.815,10.4944]
["bitfinex-derivatives","SOLF0:USTF0",1771198347783,30.80340248,85.851,85.78,7.448944]
["bitfinex-derivatives","SOLF0:USTF0",1771198347981,30.73546397,85.849,85.8,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198348681,30.73546397,85.849,85.81,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198353385,30.73546397,85.849,85.803,10.4958]
["bitfinex-derivatives","SOLF0:USTF0",1771198355886,30.73546397,85.849,85.811,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771198367193,30.73546397,85.849,85.818,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1771198367393,30.73546397,85.849,85.82,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198367794,30.73546397,85.849,85.785,20.9962]
["bitfinex-derivatives","SOLF0:USTF0",1771198368098,30.73546397,85.849,85.8,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198369698,30.73546397,85.849,85.806,10.4955]
["bitfinex-derivatives","SOLF0:USTF0",1771198370300,30.73546397,85.849,85.8,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198371794,30.73546397,85.849,85.802,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771198374306,30.66209656,85.847,85.802,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771198378797,30.66596203,85.839,85.79,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198378997,30.66596203,85.839,85.76,20.64174687]
["bitfinex-derivatives","SOLF0:USTF0",1771198378998,30.66596203,85.829,85.78,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198379698,30.66596203,85.829,85.786,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771198379903,30.66680326,85.819,85.77,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198381802,30.6673622,85.815,85.77,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198383207,30.66728559,85.812,85.77,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198383505,30.66728559,85.809,85.76,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198383711,30.66728559,85.809,85.75,2.78098387]
["bitfinex-derivatives","SOLF0:USTF0",1771198383901,30.66728559,85.797,85.716,20.64174687]
["bitfinex-derivatives","SOLF0:USTF0",1771198384203,10.69708847,85.852,85.695,252.47445906]
["bitfinex-derivatives","SOLF0:USTF0",1771198384204,30.66728559,85.789,85.712,20.64174687]
["bitfinex-derivatives","SOLF0:USTF0",1771198384412,30.67400322,85.779,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198384811,30.67400322,85.774,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198385206,163.2155,85.832,85.695,252.47445906]
["bitfinex-derivatives","SOLF0:USTF0",1771198385207,30.67400322,85.769,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198385610,30.67400322,85.769,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198385913,30.67478887,85.752,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198386511,30.77331463,85.768,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198386711,30.77331463,85.768,85.695,252.47445906]
["bitfinex-derivatives","SOLF0:USTF0",1771198386712,30.77331463,85.768,85.74,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198387111,30.77331463,85.768,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198387405,30.77331463,85.768,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198388612,30.79264013,85.759,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198388808,30.79264013,85.759,85.695,252.47445906]
["bitfinex-derivatives","SOLF0:USTF0",1771198388809,30.79264013,85.749,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198389402,30.79347647,85.748,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198389606,30.79347647,85.762,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198390809,30.80653803,85.76,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198391206,33.5906438,85.76,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198391812,30.80736245,85.758,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198392111,30.80736245,85.772,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198392311,30.80736245,85.772,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198393017,30.80736245,85.772,85.656,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771198393018,30.80736245,85.772,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198393214,107.56,85.801,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198393215,33.56975559,85.75,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198393517,30.78564982,85.764,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198393914,30.78564982,85.764,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198394311,30.78564982,85.764,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198397217,30.60957057,85.759,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198397409,30.60977679,85.749,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198400018,30.60977679,85.749,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198400716,30.60977679,85.749,85.67,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771198400717,30.60977679,85.749,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198401617,30.61481828,85.747,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198402720,2.78410577,85.75,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198402721,30.62355786,85.744,85.7,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198403231,30.62355786,85.744,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198403719,30.62374691,85.769,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198403918,41.12484691,85.761,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198404517,30.55866967,85.76,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198404920,30.55866967,85.76,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198406822,30.55866967,85.76,85.72,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198407623,30.57637167,85.758,85.71,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198407826,30.57637167,85.758,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198408126,30.57637167,85.779,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198408821,10.5002,85.769,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198409027,30.57775375,85.768,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198412032,30.57775375,85.768,85.74,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198412223,93.06,85.794,85.75,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198412224,30.601386,85.786,85.75,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198413723,2.78410577,85.8,85.76,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198413724,30.61462719,85.8,85.76,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198416432,30.61462719,85.8,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198416628,20.9771,85.864,85.78,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198416629,2.78410577,85.83,85.78,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198417827,2.78410577,85.83,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771198418237,2.78410577,85.83,85.79,10.4975]
["bitfinex-derivatives","SOLF0:USTF0",1771198418530,20.85738925,85.819,85.749,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1771198418726,20.85738925,85.819,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198419826,20.85738925,85.819,85.774,10.4994]
["bitfinex-derivatives","SOLF0:USTF0",1771198421128,20.85738925,85.819,85.712,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771198421129,19.42925352,85.786,85.73,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198421328,19.42925352,85.786,85.75,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198422738,19.42925352,85.786,85.753,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771198423427,19.42925352,85.786,85.75,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198424034,19.42925352,85.786,85.751,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771198426728,19.42925352,85.786,85.743,10.5032]
["bitfinex-derivatives","SOLF0:USTF0",1771198428139,19.42925352,85.786,85.751,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771198428632,19.42925352,85.786,85.76,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198428836,19.42925352,85.786,85.751,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771198430433,19.33779885,85.8,85.762,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771198430826,19.33779885,85.8,85.713,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771198430827,19.33779885,85.813,85.78,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198431932,19.29167539,85.819,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198432237,19.29167539,85.809,85.76,13.28530577]
["bitfinex-derivatives","SOLF0:USTF0",1771198434133,19.29167539,85.809,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198434338,19.29167539,85.809,85.78,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198434934,19.29167539,85.809,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198435432,19.29167539,85.809,85.77,13.28400577]
["bitfinex-derivatives","SOLF0:USTF0",1771198437538,19.29167539,85.809,85.78,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198437941,19.29167539,85.809,85.77,13.28400577]
["bitfinex-derivatives","SOLF0:USTF0",1771198439040,19.29167539,85.809,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198440842,19.29167539,85.809,85.738,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771198441140,19.29167539,85.809,85.76,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198441341,19.29167539,85.809,85.77,2.78410577]
["bitfinex-derivatives","SOLF0:USTF0",1771198444045,19.29167539,85.809,85.77,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198444445,19.29167539,85.809,85.771,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771198445836,19.29167539,85.809,85.77,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198446548,19.29167539,85.809,85.78,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198449643,19.29167539,85.809,85.77,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198455349,19.29167539,85.809,85.78,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198455744,19.29167539,85.809,85.77,13.28254015]
["bitfinex-derivatives","SOLF0:USTF0",1771198455946,19.29167539,85.809,85.77,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198456548,19.29167539,85.809,85.78,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198459752,19.29167539,85.809,85.772,10.4997]
["bitfinex-derivatives","SOLF0:USTF0",1771198459753,19.25032305,85.825,85.8,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198460861,19.25169093,85.837,85.81,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198461255,19.25169093,85.837,85.82,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198462660,19.28272475,85.86,85.82,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198463061,19.28272475,85.86,85.83,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198464556,19.28272475,85.86,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198465057,19.28272475,85.86,85.83,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198465259,19.23743914,85.88,85.83,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198465563,19.23743914,85.88,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198468564,19.23743914,85.88,85.777,163.3188]
["bitfinex-derivatives","SOLF0:USTF0",1771198468565,19.23743914,85.88,85.85,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198469964,22.02007929,85.88,85.83,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198471961,22.02007929,85.88,85.831,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771198472156,19.23743914,85.88,85.831,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771198474162,22.02007929,85.88,85.831,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771198476466,19.23743914,85.88,85.831,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771198477366,19.23743914,85.88,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198480371,19.23743914,85.88,85.83,13.27514015]
["bitfinex-derivatives","SOLF0:USTF0",1771198483274,19.23743914,85.88,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198486581,19.23743914,85.88,85.842,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771198487379,19.23743914,85.88,85.851,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771198491277,22.02007929,85.88,85.83,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198491583,19.23743914,85.88,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198491987,19.23743914,85.88,85.842,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771198492677,19.23743914,85.88,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198493278,22.02007929,85.88,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198494880,19.23743914,85.88,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198495187,19.23743914,85.88,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198500193,19.23743914,85.88,85.841,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771198500394,19.23743914,85.88,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198500692,19.28443947,85.899,85.86,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198501893,19.28443947,85.899,85.825,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198501894,19.28443947,85.899,85.84,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198502287,19.28443947,85.899,85.85,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198502686,19.28443947,85.899,85.86,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198504295,19.28443947,85.899,85.87,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198504987,19.28443947,85.899,85.86,2.78264015]
["bitfinex-derivatives","SOLF0:USTF0",1771198505696,19.28443947,85.899,85.862,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771198507597,19.28443947,85.899,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198508196,19.33609391,85.926,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198508389,19.33609391,85.926,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198508590,19.342659,85.938,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198508794,19.342659,85.938,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198509002,19.342659,85.938,85.87,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198509003,19.342659,85.938,85.89,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198509300,19.342659,85.919,85.877,10.4868]
["bitfinex-derivatives","SOLF0:USTF0",1771198509496,19.34303388,85.909,85.825,20.64174687]
["bitfinex-derivatives","SOLF0:USTF0",1771198509703,19.34303388,85.899,85.85,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198510803,19.34303388,85.899,85.83,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198510804,19.34303388,85.899,85.86,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198511691,19.34303388,85.899,85.668,490.5805]
["bitfinex-derivatives","SOLF0:USTF0",1771198511692,19.34303388,85.899,85.85,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198511892,19.34303388,85.899,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198512690,19.34303388,85.899,85.86,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198513299,2.77656634,85.92,85.871,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198513506,2.77656634,85.93,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198514898,10.4807,85.928,85.871,10.4876]
["bitfinex-derivatives","SOLF0:USTF0",1771198515097,2.77656634,85.91,85.86,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198515399,10.59148069,85.909,85.86,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198520309,10.59148069,85.909,85.861,10.4888]
["bitfinex-derivatives","SOLF0:USTF0",1771198521311,10.59148069,85.909,85.831,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771198521312,10.58476986,85.906,85.852,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771198521610,10.58577084,85.899,85.852,10.4899]
["bitfinex-derivatives","SOLF0:USTF0",1771198521904,10.58577084,85.899,85.86,13.26536634]
["bitfinex-derivatives","SOLF0:USTF0",1771198524706,10.59572246,85.911,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198524907,10.59572246,85.911,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198525105,10.65075833,85.965,85.824,34.89]
["bitfinex-derivatives","SOLF0:USTF0",1771198525106,10.59572246,85.936,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198526011,10.59668619,85.949,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198527314,10.59668619,85.949,85.901,10.4839]
["bitfinex-derivatives","SOLF0:USTF0",1771198528104,10.59668619,85.949,85.901,10.4838]
["bitfinex-derivatives","SOLF0:USTF0",1771198530521,10.60277764,85.939,85.892,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1771198532014,10.60277764,85.939,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198534119,10.59371666,85.951,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198534515,10.59371666,85.951,85.92,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198535113,10.59371666,85.951,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771198535314,10.59371666,85.951,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198536718,10.59371666,85.951,85.911,10.4827]
["bitfinex-derivatives","SOLF0:USTF0",1771198537017,10.59371666,85.951,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198537216,10.657439,85.949,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198539716,10.657439,85.949,85.9,13.26056634]
["bitfinex-derivatives","SOLF0:USTF0",1771198545318,10.657439,85.949,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198546121,10.657439,85.949,85.846,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198546122,10.93420193,85.939,85.89,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198546326,10.65075833,85.986,85.843,20.982]
["bitfinex-derivatives","SOLF0:USTF0",1771198546327,10.93420193,85.929,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198547024,10.94668805,85.925,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198549424,10.4812,85.924,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198549622,10.91730312,85.923,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198550828,10.89900412,85.921,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198551528,10.8999393,85.919,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198552026,10.8999393,85.919,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198552721,10.482,85.918,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198553118,10.90563459,85.917,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198554232,10.90563459,85.917,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198554931,10.90946112,85.915,85.88,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198556232,10.90946112,85.915,85.87,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198556830,10.91934191,85.953,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198557130,10.91934191,85.953,85.92,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198557332,10.91934191,85.944,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198557934,10.92023553,85.934,85.9,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198558940,11.00521634,85.948,85.91,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198559230,11.00521634,85.948,85.92,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198559635,11.00614883,85.965,85.93,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198560130,11.00614883,85.979,85.94,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198561232,11.00614883,85.979,85.95,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198562020,11.00614883,85.979,85.92,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198562426,2.77656634,85.98,85.88,20.64174687]
["bitfinex-derivatives","SOLF0:USTF0",1771198562427,11.03380831,85.974,85.93,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198562626,11.03380831,85.969,85.92,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198563034,11.03380831,85.964,85.902,10.4837]
["bitfinex-derivatives","SOLF0:USTF0",1771198563333,11.03380831,85.964,85.839,163.2015]
["bitfinex-derivatives","SOLF0:USTF0",1771198563334,11.03380831,85.949,85.89,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198563630,11.03471608,85.919,85.844,20.64174687]
["bitfinex-derivatives","SOLF0:USTF0",1771198563835,2.77656634,85.87,85.82,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198564033,11.03471608,85.869,85.82,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198564632,11.03471608,85.869,85.83,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198565134,11.03471608,85.869,85.82,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198565531,2.77656634,85.84,85.79,2.77656634]
["bitfinex-derivatives","SOLF0:USTF0",1771198565726,2.77656634,85.84,85.722,163.4248]
["bitfinex-derivatives","SOLF0:USTF0",1771198565727,10.8139079,85.819,85.738,21.68633639]
["bitfinex-derivatives","SOLF0:USTF0",1771198565929,10.8139079,85.836,85.77,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198566327,92.88,85.852,85.758,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771198566328,10.4925,85.832,85.758,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771198566525,10.59312422,85.831,85.758,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1771198567027,10.59312422,85.831,85.75,100.33075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198567427,10.59312422,85.831,85.752,10.5021]
["bitfinex-derivatives","SOLF0:USTF0",1771198567628,10.59312422,85.831,85.75,100.33075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198567830,10.59369296,85.842,85.75,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771198568029,10.59369296,85.842,85.76,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198568234,7.45075602,85.86,85.74,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198568235,10.59369296,85.839,85.74,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198568628,10.67941168,85.813,85.72,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198569035,10.67941168,85.813,85.74,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198571131,10.73898764,85.807,85.719,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771198571539,10.73898764,85.807,85.73,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198571934,10.73898764,85.807,85.735,10.5042]
["bitfinex-derivatives","SOLF0:USTF0",1771198572128,10.73898764,85.807,85.73,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198572435,10.4956,85.806,85.73,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198572631,10.7140026,85.805,85.73,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198574134,10.7140026,85.805,85.75,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198575543,10.70948043,85.821,85.75,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198576739,10.70948043,85.821,85.753,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771198577337,10.70948043,85.821,85.75,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198577338,10.66680725,85.844,85.77,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198578237,10.66680725,85.844,85.771,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771198578837,10.66680725,85.844,85.754,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771198578838,10.66680725,85.844,85.759,10.5012]
["bitfinex-derivatives","SOLF0:USTF0",1771198579635,10.66680725,85.844,85.754,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771198579940,10.66565367,85.86,85.8,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198580134,10.4891,85.859,85.8,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198580336,10.66565367,85.858,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198581247,10.66414696,85.856,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198581846,10.66381713,85.842,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198582848,10.66381713,85.842,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771198583349,10.66381713,85.842,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198583850,10.68143432,85.84,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198584048,10.68143432,85.84,85.75,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198584248,10.68143432,85.829,85.74,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198584448,10.68197607,85.827,85.74,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198585145,11.65,85.938,85.74,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198585146,10.68197607,85.838,85.76,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198586756,10.53898293,85.823,85.76,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198587454,10.53898293,85.823,85.763,10.5008]
["bitfinex-derivatives","SOLF0:USTF0",1771198588356,10.53871895,85.838,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198589956,10.53871895,85.838,85.781,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771198590751,10.59269058,85.836,85.76,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198591757,10.59242005,85.824,85.762,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771198593559,10.59242005,85.824,85.771,10.4998]
["bitfinex-derivatives","SOLF0:USTF0",1771198594677,10.59242005,85.824,85.761,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771198596272,10.6036301,85.846,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198596779,10.6036301,85.846,85.76,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198597774,10.6015697,85.826,85.761,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771198598774,10.61098505,85.824,85.761,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1771198599371,10.61098505,85.824,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198599571,10.6107345,85.837,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198600076,10.6107345,85.837,85.783,10.4983]
["bitfinex-derivatives","SOLF0:USTF0",1771198600575,10.69189161,85.834,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198600878,10.69189161,85.834,85.76,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198601982,10.69161967,85.859,85.78,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198603173,10.6809284,85.889,85.781,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198603372,14.09888061,85.952,85.776,163.3217]
["bitfinex-derivatives","SOLF0:USTF0",1771198603373,10.68066042,85.921,85.88,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198603577,10.68066042,85.921,85.806,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198603777,10.68066042,85.9,85.84,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198604383,10.68066042,85.9,85.841,10.4912]
["bitfinex-derivatives","SOLF0:USTF0",1771198604778,10.68074924,85.937,85.862,10.4886]
["bitfinex-derivatives","SOLF0:USTF0",1771198605282,10.68074924,85.937,85.88,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198605470,10.68074924,85.937,85.86,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198607479,10.7244879,85.929,85.842,92.98]
["bitfinex-derivatives","SOLF0:USTF0",1771198608182,10.7244879,85.929,85.84,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198608880,10.75210029,85.922,85.848,10.4903]
["bitfinex-derivatives","SOLF0:USTF0",1771198613478,10.83179481,85.909,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198614783,10.83216965,85.903,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198615579,10.83190241,85.899,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198616586,10.81229423,85.897,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198616982,10.81229423,85.897,85.824,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771198617785,10.81203171,85.895,85.824,10.4933]
["bitfinex-derivatives","SOLF0:USTF0",1771198617988,10.81203171,85.895,85.833,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771198619579,10.81914127,85.893,85.823,103.4334]
["bitfinex-derivatives","SOLF0:USTF0",1771198619991,7.45075602,85.91,85.773,21.42439549]
["bitfinex-derivatives","SOLF0:USTF0",1771198619992,10.81914127,85.889,85.79,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198620287,10.81914127,85.889,85.792,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198620787,10.82405274,85.871,85.803,10.4959]
["bitfinex-derivatives","SOLF0:USTF0",1771198621287,10.82405274,85.867,85.794,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1771198622784,10.82405274,85.867,85.805,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771198623285,10.77658454,85.916,85.85,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198623480,10.77634959,85.959,85.851,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198623680,10.77634959,85.957,85.87,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198624685,10.78278639,85.926,85.87,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198625583,10.4821,85.917,85.87,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198626291,10.78255773,85.916,85.82,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198626487,10.91750095,85.879,85.79,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198626881,10.91750095,85.879,85.81,7.45075602]
["bitfinex-derivatives","SOLF0:USTF0",1771198627087,10.4873,85.874,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771198627284,10.91750095,85.873,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771198628887,10.4876,85.872,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771198631689,21.23663205,85.872,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771198632687,10.74903205,85.872,85.812,10.4947]
["bitfinex-derivatives","SOLF0:USTF0",1771198632894,10.75089126,85.881,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198633793,10.4873,85.874,85.811,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771198634589,10.4884,85.865,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198634785,10.75089126,85.881,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198635597,10.7526787,85.874,85.81,17.93877534]
["bitfinex-derivatives","SOLF0:USTF0",1771198638405,10.4874,85.873,85.81,17.93877534]
["bitfinex-derivatives","SOLF0:USTF0",1771198638595,10.82552066,85.872,85.81,17.93877534]
["bitfinex-derivatives","SOLF0:USTF0",1771198638896,10.82552066,85.872,85.819,10.4939]
["bitfinex-derivatives","SOLF0:USTF0",1771198639300,10.82552066,85.872,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198639902,10.4878,85.87,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771198641505,21.33695837,85.87,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771198641802,10.84915837,85.869,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771198642709,8.57754509,85.902,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198642710,10.84880759,85.867,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198643302,10.84880759,85.863,85.791,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771198644306,10.84821713,85.86,85.79,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198644799,10.84821713,85.86,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771198645004,10.4878,85.87,85.812,10.4948]
["bitfinex-derivatives","SOLF0:USTF0",1771198646203,8.57754509,85.897,85.802,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771198646204,10.85922112,85.861,85.802,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771198647707,10.489,85.86,85.802,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1771198648809,10.489,85.86,85.81,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198650406,10.85922112,85.861,85.811,10.4949]
["bitfinex-derivatives","SOLF0:USTF0",1771198653410,10.84712427,85.889,85.83,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198654812,10.84712427,85.889,85.833,10.4922]
["bitfinex-derivatives","SOLF0:USTF0",1771198655107,10.84712427,85.889,85.81,28.96974745]
["bitfinex-derivatives","SOLF0:USTF0",1771198655108,10.84471417,85.906,85.85,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198655318,10.84471417,85.921,85.87,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198658115,10.84471417,85.921,85.871,10.4875]
["bitfinex-derivatives","SOLF0:USTF0",1771198661321,10.84471417,85.921,85.879,10.4866]
["bitfinex-derivatives","SOLF0:USTF0",1771198668116,10.84471417,85.921,85.87,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198668117,10.84471417,85.921,85.87,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771198669824,10.8550216,85.92,85.87,10.4877]
["bitfinex-derivatives","SOLF0:USTF0",1771198670523,10.82318351,85.917,85.861,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1771198671729,10.82318351,85.917,85.83,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198672831,10.9365218,85.894,85.837,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771198673631,10.93606689,85.889,85.8,7.44367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198673826,10.93606689,85.889,85.8,100.36367534]
["bitfinex-derivatives","SOLF0:USTF0",1771198674225,92.92,85.909,85.821,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771198674226,10.93606689,85.881,85.821,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771198675830,21.22480253,85.88,85.821,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771198676033,10.73820253,85.879,85.821,10.4937]
["bitfinex-derivatives","SOLF0:USTF0",1771198679936,10.73820253,85.879,85.84,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198680828,10.73820253,85.879,85.83,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198681637,10.73820253,85.879,85.84,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198682831,10.70486809,85.876,85.83,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198683031,10.70486809,85.859,85.81,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198683235,10.70486809,85.839,85.79,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198684234,10.70486809,85.839,85.762,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198684433,10.70486809,85.839,85.8,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198685736,10.70486809,85.839,85.79,2.77862757]
["bitfinex-derivatives","SOLF0:USTF0",1771198686042,10.70486809,85.839,85.782,10.4985]
["bitfinex-derivatives","SOLF0:USTF0",1771198686340,10.4917,85.838,85.773,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771198686541,10.63812532,85.837,85.773,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771198686939,10.4924,85.832,85.773,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771198687139,21.13052532,85.832,85.773,10.4996]
["bitfinex-derivatives","SOLF0:USTF0",1771198688538,10.63812532,85.832,85.782,10.4984]
["bitfinex-derivatives","SOLF0:USTF0",1771198691334,10.63812532,85.832,85.773,10.4995]
["bitfinex-derivatives","SOLF0:USTF0",1771198691842,10.63812532,85.832,85.762,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771198692240,10.63812532,85.832,85.76,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198692637,10.4936,85.823,85.763,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771198692838,10.54842517,85.822,85.76,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198693843,10.54818138,85.82,85.76,17.95124362]
["bitfinex-derivatives","SOLF0:USTF0",1771198694842,10.56655277,85.813,85.749,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1771198695043,10.56655277,85.813,85.73,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198695244,10.4977,85.789,85.72,10.5061]
["bitfinex-derivatives","SOLF0:USTF0",1771198695440,10.56655277,85.788,85.73,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198696836,10.56655277,85.788,85.731,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771198699448,10.56655277,85.788,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771198700042,10.57263364,85.808,85.754,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1771198700449,10.57263364,85.808,85.75,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198700849,10.51420265,85.848,85.75,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198701345,10.51420265,85.82,85.75,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198702439,10.50757181,85.816,85.75,7.45014362]
["bitfinex-derivatives","SOLF0:USTF0",1771198703252,10.50757181,85.814,85.759,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771198703646,10.4948,85.813,85.759,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771198703847,10.50737155,85.812,85.759,10.5013]
["bitfinex-derivatives","SOLF0:USTF0",1771198706053,10.50737155,85.812,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198706655,10.49165076,85.808,85.75,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198706950,10.49165076,85.799,85.75,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198707155,10.49165076,85.796,85.75,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198707551,10.49165076,85.796,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198707552,10.49165076,85.796,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198707754,10.494,85.819,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198707950,10.49145959,85.818,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198708756,10.48540686,85.814,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198709752,10.48522231,85.812,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198710861,10.53795738,85.809,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198713458,10.53795738,85.809,85.78,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198715859,10.53795738,85.809,85.761,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1771198715860,10.53795738,85.809,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198716765,10.60960832,85.807,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198718558,10.4954,85.808,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198718559,10.59977549,85.804,85.76,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198719562,10.59977549,85.804,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198719757,10.59959016,85.785,85.74,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198720862,10.53046379,85.783,85.74,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198721672,10.53046379,85.783,85.75,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198723370,10.53046379,85.783,85.74,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198725467,10.53046379,85.783,85.75,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198725768,10.4975,85.79,85.76,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198725969,10.63341244,85.796,85.76,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198726563,10.63341244,85.796,85.75,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198726767,10.63188297,85.789,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198727470,10.6317109,85.779,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198727872,10.6317109,85.771,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198728766,10.4998,85.772,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198728767,10.68729988,85.768,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198729774,10.68729988,85.768,85.74,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198730375,10.68729988,85.768,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198735477,10.67528826,85.763,85.72,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198735681,10.67528826,85.763,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198736780,10.66365981,85.76,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198737981,10.66365981,85.76,85.72,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198743384,10.66365981,85.76,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198743974,10.66365981,85.76,85.72,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198745282,10.66365981,85.76,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198745886,10.65120296,85.758,85.72,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198749386,10.65120296,85.758,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198749387,10.61733899,85.772,85.73,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198749586,21.37325829,85.83,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198749587,10.61733899,85.801,85.76,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198749890,10.61733899,85.801,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198751078,10.4954,85.807,85.78,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198751489,10.61869121,85.806,85.77,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198751789,10.61869121,85.806,85.78,2.78287462]
["bitfinex-derivatives","SOLF0:USTF0",1771198751981,10.61869121,85.806,85.78,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198752588,10.50588387,85.828,85.8,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198752884,10.50588387,85.828,85.79,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198753280,10.50588387,85.828,85.78,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198754391,10.50577013,85.816,85.78,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198762593,10.4903129,85.809,85.77,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198763400,10.4903129,85.809,85.78,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198766396,10.23476539,85.807,85.734,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1771198766702,10.23476539,85.807,85.76,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198766896,10.4974,85.792,85.76,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198767097,8.84352096,85.791,85.76,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198767301,8.84352096,85.791,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198767302,8.84352096,85.791,85.77,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198769902,8.83119862,85.804,85.78,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198775706,8.83119862,85.804,85.77,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198778211,8.83119862,85.804,85.76,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198780613,8.81881674,85.799,85.75,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198781717,2.78248885,85.8,85.75,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198781718,10.4974,85.792,85.75,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198781914,8.81869425,85.791,85.75,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198784219,8.81916494,85.789,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198785520,8.8090109,85.787,85.728,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1771198785721,8.8090109,85.787,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198786518,8.80897387,85.782,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198787721,8.80886507,85.78,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198789323,10.4989,85.779,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198789523,8.79125997,85.778,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198793227,8.7741114,85.769,85.718,174.97792738]
["bitfinex-derivatives","SOLF0:USTF0",1771198793528,93.28,85.806,85.664,21.0258]
["bitfinex-derivatives","SOLF0:USTF0",1771198793529,2.78248885,85.75,85.7,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198793720,8.77401587,85.749,85.7,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198794727,8.7512487,85.746,85.7,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198794929,8.7512487,85.739,85.69,13.29218885]
["bitfinex-derivatives","SOLF0:USTF0",1771198795124,10.69538026,85.798,85.585,163.6861]
["bitfinex-derivatives","SOLF0:USTF0",1771198795125,8.7512487,85.719,85.66,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198796726,8.7512487,85.719,85.664,10.5128]
["bitfinex-derivatives","SOLF0:USTF0",1771198797027,8.7512487,85.719,85.67,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198800227,8.68894499,85.709,85.652,10.5144]
["bitfinex-derivatives","SOLF0:USTF0",1771198800426,8.68894499,85.709,85.58,28.97852634]
["bitfinex-derivatives","SOLF0:USTF0",1771198800427,8.68894499,85.722,85.69,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198800634,8.69984423,85.749,85.71,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198801939,8.69984423,85.749,85.71,13.28978885]
["bitfinex-derivatives","SOLF0:USTF0",1771198802231,8.69977722,85.762,85.73,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198803632,8.7233186,85.789,85.73,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198804636,8.71881687,85.785,85.74,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198804838,8.71881687,85.785,85.694,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771198804839,8.71881687,85.785,85.75,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198805031,8.71881687,85.785,85.671,21.73364053]
["bitfinex-derivatives","SOLF0:USTF0",1771198805237,7.32757245,85.769,85.72,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198805640,7.32757245,85.769,85.71,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198805938,7.32750375,85.759,85.716,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771198806332,7.32750375,85.759,85.72,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198809032,7.32750375,85.759,85.716,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771198811539,2.78248885,85.75,85.705,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771198811730,7.2797156,85.749,85.705,10.5078]
["bitfinex-derivatives","SOLF0:USTF0",1771198812135,7.2797156,85.739,85.695,10.5091]
["bitfinex-derivatives","SOLF0:USTF0",1771198812335,7.2797156,85.739,85.7,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198812836,7.2797156,85.739,85.71,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198813542,10.4993,85.776,85.72,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198813737,2.78248885,85.77,85.72,2.78248885]
["bitfinex-derivatives","SOLF0:USTF0",1771198813943,2.78705049,85.76,85.711,6.4554266]
["bitfinex-derivatives","SOLF0:USTF0",1771198815542,6.43329739,85.759,85.714,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771198815743,2.78705049,85.75,85.7,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198816041,6.43329739,85.749,85.696,6.43261027]
["bitfinex-derivatives","SOLF0:USTF0",1771198816239,6.43329739,85.739,85.696,6.43261027]
["bitfinex-derivatives","SOLF0:USTF0",1771198817945,6.43329739,85.739,85.694,10.5092]
["bitfinex-derivatives","SOLF0:USTF0",1771198821043,6.43329739,85.719,85.67,9.27721879]
["bitfinex-derivatives","SOLF0:USTF0",1771198821835,6.43329739,85.719,85.681,10.5108]
["bitfinex-derivatives","SOLF0:USTF0",1771198824551,6.43329739,85.739,85.71,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198826837,6.43329739,85.739,85.693,10.5093]
["bitfinex-derivatives","SOLF0:USTF0",1771198827044,6.43329739,85.729,85.675,6.09420476]
["bitfinex-derivatives","SOLF0:USTF0",1771198827344,6.43329739,85.719,85.67,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198828047,6.43329739,85.719,85.662,6.09420476]
["bitfinex-derivatives","SOLF0:USTF0",1771198828252,6.43329739,85.719,85.67,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198828547,6.43329739,85.715,85.67,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198830347,6.43329739,85.729,85.69,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198830547,8.56579229,85.76,85.637,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1771198830548,6.43329739,85.745,85.7,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198832145,6.43329739,85.745,85.71,10.5073]
["bitfinex-derivatives","SOLF0:USTF0",1771198832948,2.78705049,85.77,85.72,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198833152,2.78705049,85.77,85.717,6.84946598]
["bitfinex-derivatives","SOLF0:USTF0",1771198833355,2.78705049,85.77,85.72,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198834954,6.43329739,85.767,85.722,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771198835356,6.43329739,85.767,85.73,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771198835653,6.43329739,85.767,85.73,13.29175049]
["bitfinex-derivatives","SOLF0:USTF0",1771198836558,6.43329739,85.767,85.73,10.5047]
["bitfinex-derivatives","SOLF0:USTF0",1771198836850,6.43329739,85.767,85.701,6.84946598]
["bitfinex-derivatives","SOLF0:USTF0",1771198837055,6.43329739,85.759,85.71,2.78705049]
["bitfinex-derivatives","SOLF0:USTF0",1771198837749,6.43329739,85.759,85.711,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771198839757,6.43329739,85.759,85.718,10.5063]
["bitfinex-derivatives","SOLF0:USTF0",1771198839958,6.43329739,85.759,85.712,6.84946598]
["bitfinex-derivatives","SOLF0:USTF0",1771198840557,6.43329739,85.759,85.714,10.5068]
["bitfinex-derivatives","SOLF0:USTF0",1771198841463,6.43329739,85.757,85.712,6.84946598]
["bitfinex-derivatives","SOLF0:USTF0",1771198844656,6.43329739,85.757,85.712,17.35636598]
["bitfinex-derivatives","SOLF0:USTF0",1771198844854,6.43329739,85.757,85.712,6.84946598]
["bitfinex-derivatives","SOLF0:USTF0",1771198847258,7.46485042,85.75,85.66,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198847459,6.34748954,85.749,85.66,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198847857,6.34748954,85.749,85.671,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198848261,6.34748954,85.749,85.691,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198849755,6.34748954,85.763,85.716,10.5065]
["bitfinex-derivatives","SOLF0:USTF0",1771198852758,6.34748954,85.763,85.72,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198853359,6.34748954,85.763,85.722,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198854861,6.34748954,85.763,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771198860471,6.34748954,85.763,85.723,16.92587247]
["bitfinex-derivatives","SOLF0:USTF0",1771198860667,8.60295214,85.792,85.731,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198860668,6.34748954,85.776,85.731,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198860869,6.34748954,85.776,85.72,9.20633454]
["bitfinex-derivatives","SOLF0:USTF0",1771198861176,6.34748954,85.759,85.71,2.78616207]
["bitfinex-derivatives","SOLF0:USTF0",1771198861576,6.34748954,85.759,85.714,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771198861876,6.34748954,85.749,85.7,2.78616207]
["bitfinex-derivatives","SOLF0:USTF0",1771198862076,6.34748954,85.749,85.701,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198862275,6.34748954,85.749,85.711,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771198862971,6.34748954,85.763,85.721,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198863574,6.34748954,85.763,85.723,10.5057]
["bitfinex-derivatives","SOLF0:USTF0",1771198869487,6.34748954,85.759,85.721,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198870279,6.34748954,85.759,85.709,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198870481,6.34748954,85.749,85.709,6.42017247]
["bitfinex-derivatives","SOLF0:USTF0",1771198873492,6.34748954,85.749,85.71,10.5072]
["bitfinex-derivatives","SOLF0:USTF0",1771198873693,6.34748954,85.749,85.711,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198874787,6.34748954,85.749,85.714,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1771198875092,10.5005,85.766,85.711,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198875093,6.58052841,85.765,85.711,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198875890,6.58052841,85.765,85.717,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198877094,6.58052841,85.765,85.719,10.5062]
["bitfinex-derivatives","SOLF0:USTF0",1771198877294,6.58052841,85.765,85.719,17.40896977]
["bitfinex-derivatives","SOLF0:USTF0",1771198877594,6.58052841,85.765,85.72,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198877794,6.58052841,85.765,85.721,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771198878390,6.58052841,85.763,85.721,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771198878590,9.36734894,85.76,85.721,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771198879294,6.58052841,85.76,85.721,10.5058]
["bitfinex-derivatives","SOLF0:USTF0",1771198879684,6.58052841,85.76,85.724,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198880690,6.58052841,85.76,85.727,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1771198880889,9.36734894,85.76,85.724,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198881594,9.36734894,85.76,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771198882193,6.58052841,85.76,85.726,10.5053]
["bitfinex-derivatives","SOLF0:USTF0",1771198886600,2.78682053,85.77,85.732,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198886800,6.58052841,85.786,85.741,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198887000,9.40024931,85.785,85.741,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198887305,6.58052841,85.786,85.741,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198887700,6.58052841,85.786,85.743,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198887906,6.58052841,85.779,85.743,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198888101,6.58052841,85.777,85.743,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198891904,6.58052841,85.777,85.744,10.5031]
["bitfinex-derivatives","SOLF0:USTF0",1771198898505,6.58052841,85.777,85.751,10.5022]
["bitfinex-derivatives","SOLF0:USTF0",1771198898703,2.78682053,85.79,85.752,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198899308,2.78682053,85.79,85.74,2.78682053]
["bitfinex-derivatives","SOLF0:USTF0",1771198899309,2.78682053,85.79,85.748,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771198900606,6.58052841,85.789,85.748,10.5026]
["bitfinex-derivatives","SOLF0:USTF0",1771198900911,6.58052841,85.789,85.755,10.5017]
["bitfinex-derivatives","SOLF0:USTF0",1771198905516,6.58052841,85.789,85.751,6.90276977]
["bitfinex-derivatives","SOLF0:USTF0",1771198906119,6.58052841,85.789,85.753,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1771198913623,6.87325405,85.799,85.761,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198915625,6.87325405,85.799,85.765,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198917425,16.26338553,85.809,85.767,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198917626,9.39013148,85.808,85.767,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198917827,9.39013148,85.807,85.767,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198918026,9.39013148,85.806,85.774,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198918227,6.87325405,85.821,85.781,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198918426,10.4935,85.823,85.781,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198918427,6.87325405,85.819,85.781,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198922829,6.87325405,85.819,85.783,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198923230,2.78682053,85.83,85.739,21.0075]
["bitfinex-derivatives","SOLF0:USTF0",1771198923231,6.87325405,85.83,85.79,2.78682053]
["bitfinex-derivatives","SOLF0:USTF0",1771198923426,6.87325405,85.829,85.779,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198923733,6.87325405,85.819,85.779,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198923928,6.87325405,85.817,85.779,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198924929,2.78682053,85.81,85.761,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198925132,9.66007458,85.81,85.761,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198925736,9.66007458,85.81,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198926037,6.87325405,85.809,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198927530,9.39809186,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198927837,6.87325405,85.809,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198928129,9.39809186,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198928441,6.87325405,85.809,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198928637,16.27310354,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198928832,6.87325405,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198929336,9.40164001,85.807,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198929636,6.87325405,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198929834,9.40164001,85.807,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198930139,6.87325405,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198930434,9.40170922,85.807,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198930636,9.40170922,85.806,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198930836,6.87325405,85.808,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198931133,9.40360757,85.807,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198931333,9.40360757,85.806,85.771,6.3918029]
["bitfinex-derivatives","SOLF0:USTF0",1771198931537,10.4943,85.817,85.763,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771198931538,6.87325405,85.799,85.763,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1771198936632,6.87325405,85.799,85.763,17.09859791]
["bitfinex-derivatives","SOLF0:USTF0",1771198937536,10.4953,85.809,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198937836,9.41041753,85.808,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198938033,9.41041753,85.807,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198938235,9.41041753,85.806,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198938537,9.41041753,85.805,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198938837,9.41041753,85.804,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198939033,9.41041753,85.803,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198939236,10.4953,85.809,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198939438,9.41230526,85.808,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198939738,9.41230526,85.807,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198939938,9.41230526,85.806,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198940234,9.41230526,85.805,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198940439,9.41230526,85.804,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198940740,9.41230526,85.803,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198940935,10.4953,85.809,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198941136,9.41343318,85.808,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198941332,6.81476157,85.804,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198941531,2.78433274,85.8,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198941734,9.41343318,85.799,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198941930,2.78433274,85.8,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198942140,9.4134935,85.799,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198942339,2.78433274,85.8,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198942539,9.41435944,85.799,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198942737,2.78433274,85.8,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198942938,9.41435944,85.799,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198943238,2.78433274,85.8,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198943535,9.41470933,85.799,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198943731,9.41470933,85.798,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198943934,6.81476157,85.804,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198944135,9.4448456,85.803,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198944336,9.4448456,85.802,85.764,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198944639,11.40544034,85.81,85.766,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198944842,9.446348,85.809,85.766,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198945034,10.4941,85.819,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198945239,9.44688229,85.818,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198945439,9.44688229,85.817,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198945638,9.44688229,85.816,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198945838,9.44688229,85.815,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198946040,9.44688229,85.814,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198946243,9.44688229,85.813,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198946442,9.44688229,85.812,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198946642,10.4941,85.819,85.771,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198946944,9.44594691,85.818,85.78,2.78433274]
["bitfinex-derivatives","SOLF0:USTF0",1771198947141,9.44594691,85.817,85.781,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198947338,250.09346759,85.838,85.791,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198947644,9.44644623,85.828,85.791,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198947838,9.44644623,85.827,85.791,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198948044,243.27870602,85.838,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198948337,9.4466749,85.837,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198948538,9.4466749,85.836,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198948743,9.4466749,85.835,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198948939,243.27870602,85.838,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198948940,9.4466749,85.834,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198949140,243.27870602,85.838,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198949341,9.44098718,85.837,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198949542,9.44098718,85.836,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198949843,9.44098718,85.835,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198950038,6.81476157,85.837,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198950240,9.4412319,85.836,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198950444,9.4412319,85.835,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198950644,9.4412319,85.834,85.793,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198950947,9.4412319,85.833,85.796,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198951138,6.81476157,85.837,85.796,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198951341,9.43679696,85.836,85.796,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198951541,9.43700107,85.835,85.796,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198951844,6.81476157,85.837,85.795,10.4968]
["bitfinex-derivatives","SOLF0:USTF0",1771198951845,6.81476157,85.837,85.801,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198953941,2.78433274,85.85,85.801,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198954146,9.43413158,85.848,85.811,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198954348,6.81476157,85.854,85.811,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198955845,6.81476157,85.854,85.813,17.09249791]
["bitfinex-derivatives","SOLF0:USTF0",1771198956046,6.81476157,85.854,85.814,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198957246,173.61476157,85.849,85.814,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198957445,9.42618336,85.848,85.814,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198957649,6.81476157,85.848,85.814,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198957948,6.81476157,85.846,85.804,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771198958154,6.81476157,85.846,85.81,13.27933274]
["bitfinex-derivatives","SOLF0:USTF0",1771198958455,6.81476157,85.846,85.792,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198958745,6.81476157,85.839,85.792,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198959952,6.81476157,85.839,85.801,10.4961]
["bitfinex-derivatives","SOLF0:USTF0",1771198960342,6.81476157,85.839,85.801,17.09399791]
["bitfinex-derivatives","SOLF0:USTF0",1771198960545,6.81476157,85.839,85.804,10.4957]
["bitfinex-derivatives","SOLF0:USTF0",1771198963050,6.81476157,85.839,85.793,10.4971]
["bitfinex-derivatives","SOLF0:USTF0",1771198963256,2.78433274,85.81,85.773,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198963452,6.81476157,85.809,85.773,6.59789791]
["bitfinex-derivatives","SOLF0:USTF0",1771198964856,6.81476157,85.809,85.773,17.09739791]
["bitfinex-derivatives","SOLF0:USTF0",1771198966560,6.81476157,85.809,85.776,10.4992]
["bitfinex-derivatives","SOLF0:USTF0",1771198967155,2.78433274,85.83,85.784,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198967957,6.70400177,85.838,85.792,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198968660,6.70400177,85.836,85.791,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771198968855,6.70400177,85.829,85.791,10.4974]
["bitfinex-derivatives","SOLF0:USTF0",1771198970562,6.70400177,85.829,85.783,16.93699309]
["bitfinex-derivatives","SOLF0:USTF0",1771198970958,6.70400177,85.829,85.784,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198971257,6.70400177,85.829,85.785,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771198973066,6.70400177,85.827,85.785,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771198973266,9.4235016,85.826,85.785,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771198973468,6.70400177,85.827,85.785,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1771198973670,9.42397915,85.826,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198973965,9.42397915,85.825,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198974166,9.42397915,85.824,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198974357,6.70400177,85.827,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198974560,9.52763662,85.826,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198974770,9.52763662,85.825,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198974963,9.52763662,85.824,85.786,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198975163,2.78433274,85.82,85.778,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198975571,9.52807692,85.819,85.778,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198975770,9.52807692,85.818,85.781,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198975971,6.70400177,85.827,85.781,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198976272,9.52791626,85.826,85.784,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198976474,6.70400177,85.827,85.784,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198976775,6.70400177,85.839,85.796,16.93539309]
["bitfinex-derivatives","SOLF0:USTF0",1771198976968,6.70400177,85.837,85.796,16.93539309]
["bitfinex-derivatives","SOLF0:USTF0",1771198977165,6.70400177,85.835,85.796,16.93539309]
["bitfinex-derivatives","SOLF0:USTF0",1771198977361,9.53116422,85.834,85.796,16.93539309]
["bitfinex-derivatives","SOLF0:USTF0",1771198977565,6.70400177,85.835,85.796,16.93539309]
["bitfinex-derivatives","SOLF0:USTF0",1771198977761,93.0,85.846,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198977967,2.78433274,85.84,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198978166,6.70400177,85.838,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198978367,9.53239297,85.837,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198978671,6.70400177,85.838,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198978876,9.53352625,85.837,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198979066,6.70400177,85.838,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198979267,9.53456248,85.837,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198979462,6.70400177,85.838,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198979672,9.53456248,85.837,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198979870,6.70400177,85.838,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198980071,9.53439633,85.837,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198980273,9.53531617,85.836,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198980476,6.70400177,85.834,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198980774,9.53502887,85.833,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198980980,9.53502887,85.832,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198981174,6.70400177,85.834,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198981175,9.53502887,85.831,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198981373,9.53502887,85.83,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198981566,6.70400177,85.834,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198981771,9.53678583,85.833,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198981974,9.53678583,85.833,85.792,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771198981975,2.78433274,85.83,85.792,10.4972]
["bitfinex-derivatives","SOLF0:USTF0",1771198982277,6.70400177,85.833,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198982575,9.53837409,85.832,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198982770,9.53837409,85.831,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198982970,9.53837409,85.83,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198983171,9.53968712,85.829,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198983363,6.70400177,85.833,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198983568,9.53964236,85.832,85.796,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198983769,9.53964236,85.831,85.797,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771198983969,9.53964236,85.83,85.797,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771198984173,9.53964236,85.829,85.797,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771198984369,9.53964236,85.828,85.797,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771198984569,6.70400177,85.833,85.797,10.4966]
["bitfinex-derivatives","SOLF0:USTF0",1771198984874,9.54118196,85.832,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198985070,9.54118196,85.831,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198985271,9.54118196,85.83,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198985473,9.54118196,85.829,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198985774,9.54118196,85.828,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198985973,6.70400177,85.833,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198986176,9.54312237,85.832,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198986378,9.54312237,85.831,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198986676,6.70400177,85.833,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198986874,9.54521768,85.832,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198987067,13.27573274,85.84,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198987068,9.54521768,85.831,85.798,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198987272,2.78433274,85.84,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198987473,9.54789135,85.839,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198987673,9.54789135,85.838,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198987873,9.54789135,85.837,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198988074,9.54789135,85.836,85.8,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198988281,9.54789135,85.836,85.799,10.4963]
["bitfinex-derivatives","SOLF0:USTF0",1771198988282,6.70400177,85.869,85.82,2.78433274]
["bitfinex-derivatives","SOLF0:USTF0",1771198988479,6.70400177,85.879,85.831,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198988671,6.70400177,85.869,85.831,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198991575,6.70400177,85.869,85.834,10.4921]
["bitfinex-derivatives","SOLF0:USTF0",1771198991777,6.70400177,85.879,85.824,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198992880,6.70400177,85.879,85.829,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198993081,6.70400177,85.869,85.829,6.43869309]
["bitfinex-derivatives","SOLF0:USTF0",1771198993780,6.70400177,85.869,85.831,10.4924]
["bitfinex-derivatives","SOLF0:USTF0",1771198994784,6.70400177,85.869,85.831,17.45621042]
["bitfinex-derivatives","SOLF0:USTF0",1771198994984,6.70400177,85.869,85.832,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771198997075,6.97778806,85.887,85.842,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771198997383,2.77927388,85.88,85.842,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771198997583,9.75706194,85.88,85.842,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771198997784,6.97778806,85.879,85.842,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771198998086,10.4864,85.881,85.842,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771198998581,6.97778806,85.879,85.836,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771199000586,6.97778806,85.879,85.836,17.45561042]
["bitfinex-derivatives","SOLF0:USTF0",1771199001977,6.97778806,85.879,85.836,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199002177,2.77927388,85.87,85.836,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199004087,10.4873,85.874,85.836,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199005776,6.97778806,85.877,85.836,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199007385,6.97778806,85.877,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199007694,10.4863,85.882,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199007891,17.46408806,85.882,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199008190,9.75706194,85.88,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199009889,6.97778806,85.88,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199010482,10.4869,85.878,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199010689,17.46468806,85.878,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199013787,6.97778806,85.877,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199016694,6.97778806,85.875,85.841,6.96381042]
["bitfinex-derivatives","SOLF0:USTF0",1771199023303,2.77927388,85.88,85.832,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771199023304,6.97778806,85.873,85.832,10.4923]
["bitfinex-derivatives","SOLF0:USTF0",1771199023505,6.97778806,85.873,85.833,7.10885754]
["bitfinex-derivatives","SOLF0:USTF0",1771199027308,9.4486201,85.872,85.833,7.10885754]
["bitfinex-derivatives","SOLF0:USTF0",1771199027506,6.97778806,85.873,85.833,7.10885754]
["bitfinex-derivatives","SOLF0:USTF0",1771199027706,16.04869787,85.872,85.833,7.10885754]
["bitfinex-derivatives","SOLF0:USTF0",1771199027908,6.60007777,85.872,85.833,7.10885754]
["bitfinex-derivatives","SOLF0:USTF0",1771199028103,2.77927388,85.85,85.81,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199028309,6.60007777,85.839,85.798,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199028900,2.77927388,85.83,85.798,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199029207,6.60007777,85.836,85.798,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199030305,6.60007777,85.859,85.811,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199030607,16.05256051,85.858,85.811,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199030807,2.77927388,85.85,85.811,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199031011,6.60007777,85.849,85.811,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199034007,2.77927388,85.84,85.8,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199034209,6.60007777,85.849,85.801,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199035308,9.42301188,85.859,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199035508,9.42301188,85.858,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199035706,9.42301188,85.857,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199036006,6.60007777,85.86,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199036207,9.42305302,85.859,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199036407,9.42305302,85.858,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199036608,9.42305302,85.857,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199036918,6.60007777,85.86,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199037226,9.42357865,85.859,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199037413,6.60007777,85.86,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199037716,9.42300648,85.859,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199037910,6.60007777,85.86,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199038111,9.42300648,85.859,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199038312,9.42300648,85.858,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199038512,9.42300648,85.857,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199038712,9.42300648,85.856,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199038916,9.42300648,85.855,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199039213,6.60007777,85.86,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199039413,9.42203797,85.859,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199039613,9.42203797,85.858,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199039809,6.60007777,85.86,85.821,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199040414,6.60007777,85.86,85.823,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199040614,10.7478879,85.893,85.765,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1771199040615,6.60007777,85.872,85.831,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199040918,9.42248172,85.871,85.831,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199041120,10.4868,85.878,85.831,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199041716,10.4868,85.878,85.798,21.73619848]
["bitfinex-derivatives","SOLF0:USTF0",1771199041717,10.4868,85.878,85.84,9.39251041]
["bitfinex-derivatives","SOLF0:USTF0",1771199041915,6.60007777,85.883,85.841,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199044110,6.60007777,85.881,85.84,2.77927388]
["bitfinex-derivatives","SOLF0:USTF0",1771199044310,6.60007777,85.879,85.831,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199044510,12.2010779,85.88,85.831,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199044511,6.60007777,85.877,85.831,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199045808,6.60007777,85.877,85.834,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199046818,16.02128742,85.876,85.836,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771199047016,6.60007777,85.876,85.836,10.4918]
["bitfinex-derivatives","SOLF0:USTF0",1771199049214,2.77927388,85.87,85.834,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199049416,6.60007777,85.868,85.825,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199061133,6.95479152,85.866,85.825,6.61323653]
["bitfinex-derivatives","SOLF0:USTF0",1771199063742,10.4867,85.879,85.831,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199063933,9.44051463,85.878,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199064231,9.44051463,85.877,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199064436,10.4867,85.879,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199064640,9.44053801,85.878,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199064833,9.44053801,85.877,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199065132,10.4867,85.879,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199065332,9.44030421,85.878,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199065535,9.44030421,85.877,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199066134,9.44035339,85.876,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199066329,10.4867,85.879,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199066735,17.44179152,85.876,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199066942,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199067141,9.44028838,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199067346,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199067543,9.44006066,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199067747,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199068041,9.44010676,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199068240,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199068445,9.44013221,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199068640,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199068942,9.44013221,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199069146,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199069333,9.43997732,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199069536,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199069738,9.43997732,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199070033,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199070238,9.44025161,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199070434,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199070639,9.43982529,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199070840,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199071040,9.43982538,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199071237,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199071544,9.43967668,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199071745,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199071945,9.43963422,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199072145,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199072351,9.43952187,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199072647,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199072849,9.43952187,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199073050,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199073347,9.4394562,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199073550,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199073751,9.4394562,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199073951,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199074151,9.4394562,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199074351,9.4394562,85.872,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199074551,6.95479152,85.874,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199074751,9.44209923,85.873,85.841,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199074952,17.43989152,85.892,85.843,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199075154,6.95479152,85.903,85.851,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199075447,14.31466145,85.931,85.802,20.9919]
["bitfinex-derivatives","SOLF0:USTF0",1771199075448,6.95479152,85.914,85.87,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199075652,6.95479152,85.914,85.871,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199076055,10.4826,85.912,85.871,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199076249,6.95479152,85.911,85.871,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199076448,6.95479152,85.909,85.871,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199077856,6.95479152,85.908,85.871,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199078847,6.95479152,85.898,85.861,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199079048,2.77978455,85.89,85.849,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199079760,6.95479152,85.896,85.849,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199081052,6.95479152,85.896,85.842,10.4911]
["bitfinex-derivatives","SOLF0:USTF0",1771199081053,6.95479152,85.896,85.851,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199081256,6.95479152,85.891,85.851,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199082057,6.95479152,85.889,85.851,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199085658,17.1664141,85.884,85.851,6.74273094]
["bitfinex-derivatives","SOLF0:USTF0",1771199085865,6.6804141,85.883,85.84,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199086362,10.4864,85.882,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199086557,17.1668141,85.882,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199090765,6.6804141,85.881,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199091363,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199093763,9.40490354,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199093963,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199094164,9.40491839,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199094364,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199094563,9.40595932,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199094757,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199094957,9.40600976,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199095159,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199095360,9.40640086,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199095560,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199095864,9.40658206,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199096064,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199096364,9.40700187,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199096565,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199096863,9.40700189,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199097066,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199097270,9.40746168,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199097463,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199097663,9.4074571,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199097866,6.6804141,85.879,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199098464,9.40370128,85.878,85.841,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199098661,9.40370128,85.878,85.83,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199098662,6.6804141,85.879,85.83,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199098859,6.6804141,85.877,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199099064,6.6804141,85.875,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199099264,6.6804141,85.873,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199099465,9.4014828,85.872,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199099663,9.4014828,85.871,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199099966,9.4014828,85.87,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199100162,6.6804141,85.868,85.831,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199100367,6.6804141,85.868,85.82,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199100368,6.6804141,85.892,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199100568,6.6804141,85.914,85.88,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199100965,6.6804141,85.914,85.88,9.33992729]
["bitfinex-derivatives","SOLF0:USTF0",1771199101167,6.6804141,85.924,85.89,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199101363,6.6804141,85.935,85.891,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199102268,6.6804141,85.935,85.858,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1771199102269,6.6804141,85.947,85.91,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199102469,6.6804141,85.975,85.93,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199102667,6.6804141,85.975,85.931,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199102869,6.6804141,85.969,85.92,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199103260,2.77978455,85.94,85.894,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199103470,6.6804141,85.949,85.901,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199104167,6.6804141,85.949,85.91,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199105074,10.76354985,85.997,85.901,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199105075,6.6804141,85.947,85.901,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199105370,2.77978455,85.94,85.901,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199105570,2.77978455,85.93,85.888,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199105868,6.6804141,85.929,85.888,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199106074,6.6804141,85.929,85.89,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199106266,6.6804141,85.929,85.888,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199109267,6.6804141,85.929,85.88,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199109773,6.6804141,85.928,85.88,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199109978,2.77978455,85.91,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199110178,6.6804141,85.909,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199110977,10.4832,85.908,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199111172,6.6804141,85.899,85.85,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199111576,6.6804141,85.899,85.847,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199112282,6.6804141,85.899,85.816,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771199112283,13.26268455,85.91,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199112577,6.6804141,85.909,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199113379,7.12257901,85.899,85.861,6.56014274]
["bitfinex-derivatives","SOLF0:USTF0",1771199114079,7.12257901,85.899,85.85,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199114277,7.12257901,85.899,85.851,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199114578,7.12257901,85.899,85.854,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199114771,92.9,85.922,85.861,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199114772,7.12257901,85.912,85.861,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199114979,7.12257901,85.912,85.86,2.77978455]
["bitfinex-derivatives","SOLF0:USTF0",1771199114980,7.12257901,85.912,85.866,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199115576,7.12257901,85.912,85.871,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199120981,7.12257901,85.925,85.88,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199121180,7.12257901,85.925,85.881,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199122785,10.4814,85.923,85.881,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199122986,7.12257901,85.919,85.87,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199123186,7.12257901,85.919,85.871,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199123686,7.12257901,85.919,85.875,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199123988,7.12257901,85.919,85.88,9.20996894]
["bitfinex-derivatives","SOLF0:USTF0",1771199128084,7.12257901,85.919,85.881,16.91985048]
["bitfinex-derivatives","SOLF0:USTF0",1771199129678,139.16,85.942,85.834,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1771199129679,139.16,85.942,85.901,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199129879,7.12257901,85.945,85.901,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199130279,7.12257901,85.943,85.901,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199132188,7.12257901,85.929,85.852,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199132491,7.12257901,85.929,85.871,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199133794,7.12257901,85.927,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771199134089,7.12257901,85.927,85.88,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199139295,2.77641846,85.94,85.871,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199139296,7.12257901,85.925,85.871,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199140494,2.77641846,85.94,85.872,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199140495,17.60477901,85.916,85.872,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199143098,7.12257901,85.937,85.881,6.43355048]
["bitfinex-derivatives","SOLF0:USTF0",1771199143498,8.52668268,85.944,85.901,6.61442481]
["bitfinex-derivatives","SOLF0:USTF0",1771199143696,6.52184505,85.951,85.901,6.61442481]
["bitfinex-derivatives","SOLF0:USTF0",1771199144096,6.52184505,85.951,85.91,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199144295,6.52184505,85.964,85.911,6.61442481]
["bitfinex-derivatives","SOLF0:USTF0",1771199144499,6.52184505,85.964,85.92,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199144800,6.52184505,85.964,85.921,6.61442481]
["bitfinex-derivatives","SOLF0:USTF0",1771199145496,7.02834762,85.979,85.93,9.35201583]
["bitfinex-derivatives","SOLF0:USTF0",1771199146396,17.50284762,85.979,85.931,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199146902,7.02834762,85.978,85.931,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199147104,7.02834762,85.978,85.94,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199147309,7.02834762,85.978,85.941,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199147797,7.02834762,85.997,85.95,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199148402,7.02834762,85.997,85.951,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199148597,7.02834762,85.997,85.94,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199148794,7.02834762,85.979,85.94,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199148998,7.02834762,85.979,85.93,9.35201583]
["bitfinex-derivatives","SOLF0:USTF0",1771199149304,7.02834762,85.969,85.92,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199149504,7.02834762,85.969,85.915,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199149799,7.02834762,85.959,85.91,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199150101,7.02834762,85.949,85.902,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199150302,21.41150661,86.014,85.875,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1771199150303,7.02834762,85.966,85.916,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199150798,7.02834762,85.966,85.921,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199150998,7.02834762,85.979,85.93,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199151199,7.02834762,85.979,85.921,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199151400,7.02834762,85.979,85.921,17.05699737]
["bitfinex-derivatives","SOLF0:USTF0",1771199151699,7.02834762,85.959,85.91,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199152202,7.02834762,85.959,85.911,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199152703,7.02834762,85.959,85.911,17.05829737]
["bitfinex-derivatives","SOLF0:USTF0",1771199152901,7.02834762,85.959,85.912,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199153702,7.02834762,85.959,85.914,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771199153902,7.02834762,85.959,85.915,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199154603,7.02834762,85.959,85.92,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199154803,7.02834762,85.959,85.921,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199156107,7.02834762,85.959,85.916,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1771199156304,7.02834762,85.959,85.91,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199157203,7.02834762,85.959,85.911,17.05829737]
["bitfinex-derivatives","SOLF0:USTF0",1771199158604,7.02834762,85.959,85.919,10.4817]
["bitfinex-derivatives","SOLF0:USTF0",1771199160204,7.02834762,85.959,85.927,10.4807]
["bitfinex-derivatives","SOLF0:USTF0",1771199161707,7.02834762,85.959,85.915,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771199161909,2.77641846,85.94,85.898,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199162105,7.02834762,85.949,85.901,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199163910,7.02834762,85.949,85.905,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771199164610,7.02834762,85.939,85.854,21.72889128]
["bitfinex-derivatives","SOLF0:USTF0",1771199164805,7.02834762,85.919,85.871,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199165511,7.02834762,85.909,85.874,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1771199171819,7.02834762,85.899,85.865,10.4882]
["bitfinex-derivatives","SOLF0:USTF0",1771199172512,2.77641846,85.91,85.873,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771199173217,10.4806,85.929,85.873,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771199173218,2.77641846,85.92,85.873,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771199173814,2.77641846,85.91,85.873,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771199174812,6.97251399,85.915,85.873,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1771199175018,6.97251399,85.915,85.869,6.57559737]
["bitfinex-derivatives","SOLF0:USTF0",1771199175421,8.54093315,85.939,85.865,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771199175422,6.97251399,85.909,85.865,10.4883]
["bitfinex-derivatives","SOLF0:USTF0",1771199175617,2.77641846,85.9,85.856,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199175822,6.97251399,85.899,85.856,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199176721,6.97251399,85.899,85.857,10.4893]
["bitfinex-derivatives","SOLF0:USTF0",1771199180821,2.77641846,85.89,85.856,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199181224,2.77641846,85.89,85.84,2.77641846]
["bitfinex-derivatives","SOLF0:USTF0",1771199181225,6.97251399,85.889,85.842,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199182622,10.4849,85.894,85.851,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199183723,6.97251399,85.902,85.853,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199184025,10.4838,85.903,85.861,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199186929,6.97251399,85.926,85.88,2.77820438]
["bitfinex-derivatives","SOLF0:USTF0",1771199187125,6.97251399,85.926,85.88,9.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1771199188432,2.77820438,85.92,85.88,9.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1771199188628,9.75071837,85.92,85.88,9.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1771199189925,6.97251399,85.915,85.88,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199190126,6.97251399,85.915,85.87,2.77820438]
["bitfinex-derivatives","SOLF0:USTF0",1771199190528,6.97251399,85.911,85.87,2.77820438]
["bitfinex-derivatives","SOLF0:USTF0",1771199191330,6.97251399,85.911,85.87,9.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1771199191738,6.97251399,85.911,85.873,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199192130,2.77820438,85.93,85.881,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199192439,6.97251399,85.936,85.9,9.89989352]
["bitfinex-derivatives","SOLF0:USTF0",1771199192637,6.97251399,85.949,85.901,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199193831,6.97251399,85.949,85.904,10.4836]
["bitfinex-derivatives","SOLF0:USTF0",1771199195344,6.97251399,85.939,85.901,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199197535,2.77820438,85.93,85.892,17.60658914]
["bitfinex-derivatives","SOLF0:USTF0",1771199197733,6.97251399,85.939,85.893,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199197935,6.97251399,85.953,85.903,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199199241,6.97251399,85.949,85.903,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199199834,6.97251399,85.949,85.907,10.4831]
["bitfinex-derivatives","SOLF0:USTF0",1771199201242,6.97251399,85.949,85.903,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199201940,6.97251399,85.949,85.904,17.60518914]
["bitfinex-derivatives","SOLF0:USTF0",1771199202241,6.97251399,85.949,85.905,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199202640,6.97251399,85.949,85.898,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771199202840,6.97251399,85.939,85.898,10.4843]
["bitfinex-derivatives","SOLF0:USTF0",1771199203244,6.97251399,85.939,85.892,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199204438,2.77820438,85.93,85.892,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199205943,9.89554321,85.93,85.892,7.12168914]
["bitfinex-derivatives","SOLF0:USTF0",1771199206139,7.11733883,85.929,85.887,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771199207940,7.11733883,85.929,85.828,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1771199207941,7.11733883,85.919,85.881,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199210146,7.11733883,85.915,85.87,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199210341,7.11733883,85.915,85.871,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199211843,7.11733883,85.915,85.873,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199216843,10.4816,85.921,85.873,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199217048,7.11733883,85.917,85.88,9.97199256]
["bitfinex-derivatives","SOLF0:USTF0",1771199217250,7.11733883,85.917,85.88,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199221142,7.11733883,85.917,85.849,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771199221143,7.11733883,85.928,85.89,2.77820438]
["bitfinex-derivatives","SOLF0:USTF0",1771199221352,15.66625594,85.947,85.901,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199221649,7.11733883,85.947,85.911,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199222248,7.11733883,85.919,85.874,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199222653,7.11733883,85.919,85.882,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199223848,7.11733883,85.919,85.887,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771199225449,7.11733883,85.919,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771199227254,7.11733883,85.917,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771199231361,8.60628957,85.916,85.879,10.4865]
["bitfinex-derivatives","SOLF0:USTF0",1771199231558,7.11733883,85.915,85.872,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199231762,7.11733883,85.909,85.861,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199231959,2.77820438,85.91,85.861,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199231960,7.11733883,85.907,85.861,7.19378818]
["bitfinex-derivatives","SOLF0:USTF0",1771199232166,7.11733883,85.899,85.863,10.4885]
["bitfinex-derivatives","SOLF0:USTF0",1771199235471,7.11733883,85.899,85.854,10.4896]
["bitfinex-derivatives","SOLF0:USTF0",1771199236964,2.77820438,85.89,85.851,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199237165,7.09592674,85.889,85.851,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199239368,10.76497874,85.924,85.851,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199239369,10.4843,85.899,85.851,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199240672,10.4849,85.894,85.851,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199245378,17.58082674,85.894,85.851,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199245577,10.76497874,85.928,85.836,174.1346613]
["bitfinex-derivatives","SOLF0:USTF0",1771199245578,7.09592674,85.889,85.84,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199245875,7.09592674,85.889,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199246274,10.4864,85.881,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199252784,17.58232674,85.881,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199253081,7.09592674,85.88,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199257189,2.77777794,85.89,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199257190,7.09592674,85.878,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199259786,17.58292674,85.877,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199262192,7.09592674,85.876,85.841,6.91068569]
["bitfinex-derivatives","SOLF0:USTF0",1771199263989,11.38041315,85.9,85.851,6.71134997]
["bitfinex-derivatives","SOLF0:USTF0",1771199264189,8.60263521,85.908,85.871,6.71134997]
["bitfinex-derivatives","SOLF0:USTF0",1771199264391,17.71803959,85.913,85.871,6.71134997]
["bitfinex-derivatives","SOLF0:USTF0",1771199265296,17.71803959,85.913,85.88,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199267204,8.61775363,85.912,85.88,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199267403,10.4825,85.913,85.89,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199267697,8.61775363,85.93,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199267902,6.95226711,85.936,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199268102,8.61956291,85.935,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199268293,8.61956291,85.934,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199268494,8.61956291,85.933,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199268695,6.95226711,85.936,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199268696,8.61956291,85.932,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199268903,8.61956291,85.935,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199269096,6.95226711,85.936,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199269499,10.4793,85.939,85.91,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199270397,6.95226711,85.948,85.897,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199270600,6.95226711,85.948,85.91,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199270998,160.56,85.976,85.846,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1771199270999,6.95226711,85.946,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199271195,2.77777794,85.94,85.892,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199271501,6.95226711,85.938,85.892,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199271698,6.95226711,85.936,85.892,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199272006,6.95226711,85.932,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199272402,6.95226711,85.932,85.892,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199273107,6.95226711,85.932,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199273307,6.95226711,85.932,85.892,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199274202,6.95226711,85.932,85.89,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199275206,6.95226711,85.932,85.891,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199277413,6.95226711,85.932,85.9,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199278108,6.95226711,85.943,85.91,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199278800,10.4792,85.94,85.91,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199279005,10.4792,85.94,85.887,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771199279006,6.95226711,85.939,85.89,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199279802,6.95226711,85.937,85.89,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199280713,6.95226711,85.935,85.89,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199282916,6.95226711,85.935,85.887,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771199283311,6.95226711,85.932,85.887,10.4856]
["bitfinex-derivatives","SOLF0:USTF0",1771199284109,6.95226711,85.928,85.88,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199284611,6.95226711,85.939,85.891,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199284905,6.95226711,85.939,85.901,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199285113,6.95226711,85.939,85.91,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199286213,6.95226711,85.952,85.91,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199287012,6.95226711,85.952,85.902,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199287813,6.95226711,85.948,85.902,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199288210,6.95226711,85.948,85.861,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1771199288211,6.95226711,85.948,85.908,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199288417,10.76497874,85.978,85.862,20.9772]
["bitfinex-derivatives","SOLF0:USTF0",1771199288418,6.95226711,85.963,85.92,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199288612,6.95226711,85.979,85.931,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199288808,6.95226711,85.969,85.931,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199289718,6.95226711,85.967,85.92,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199290817,6.95226711,85.965,85.92,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199291522,6.95226711,85.965,85.922,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199292713,6.95226711,85.965,85.924,6.69730956]
["bitfinex-derivatives","SOLF0:USTF0",1771199292916,6.95226711,85.965,85.93,2.77777794]
["bitfinex-derivatives","SOLF0:USTF0",1771199293417,7.33924839,85.977,85.931,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199298016,7.33924839,85.975,85.931,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199299030,7.33924839,85.959,85.915,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199299828,7.33924839,85.949,85.902,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199300222,2.77777794,85.95,85.902,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199300223,10.4785,85.946,85.902,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199300427,7.33924839,85.939,85.902,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199301830,7.33924839,85.959,85.902,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199302031,7.33924839,85.959,85.911,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199302818,7.33924839,85.959,85.913,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199306333,7.33924839,85.959,85.919,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199306532,7.33924839,85.959,85.91,2.77389572]
["bitfinex-derivatives","SOLF0:USTF0",1771199306533,114.7,85.962,85.921,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199306731,10.4761,85.966,85.921,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199306927,7.33924839,85.969,85.923,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199307132,7.33924839,85.969,85.922,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771199307133,7.33924839,85.969,85.931,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199307434,10.475,85.975,85.931,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199307734,7.33924839,85.972,85.931,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199310638,10.4753,85.973,85.922,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771199310639,7.33924839,85.969,85.922,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771199310839,2.77389572,85.96,85.922,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771199311038,7.33924839,85.959,85.922,10.4814]
["bitfinex-derivatives","SOLF0:USTF0",1771199311241,7.33924839,85.959,85.916,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199313436,7.33924839,85.958,85.914,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771199313639,2.77389572,85.95,85.914,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771199314532,2.77389572,85.95,85.9,2.77389572]
["bitfinex-derivatives","SOLF0:USTF0",1771199314533,7.33924839,85.949,85.905,17.5846354]
["bitfinex-derivatives","SOLF0:USTF0",1771199315842,2.77389572,85.94,85.905,17.5846354]
["bitfinex-derivatives","SOLF0:USTF0",1771199316244,7.33924839,85.939,85.905,10.4834]
["bitfinex-derivatives","SOLF0:USTF0",1771199317145,7.33924839,85.939,85.896,10.4844]
["bitfinex-derivatives","SOLF0:USTF0",1771199318633,7.33924839,85.939,85.899,10.4841]
["bitfinex-derivatives","SOLF0:USTF0",1771199319243,7.33924839,85.939,85.902,7.1012354]
["bitfinex-derivatives","SOLF0:USTF0",1771199328741,2.77389572,85.92,85.883,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199329045,7.25217842,85.919,85.883,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199330934,7.25217842,85.943,85.895,10.4846]
["bitfinex-derivatives","SOLF0:USTF0",1771199331139,110.42,85.948,85.896,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199331140,7.25217842,85.939,85.896,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199331843,117.67217842,85.948,85.901,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199332039,2.77389572,85.94,85.901,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199332244,2.77389572,85.93,85.889,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199333747,2.77389572,85.93,85.89,17.10812507]
["bitfinex-derivatives","SOLF0:USTF0",1771199335343,7.25217842,85.929,85.882,10.4862]
["bitfinex-derivatives","SOLF0:USTF0",1771199335536,7.25217842,85.929,85.882,17.10912507]
["bitfinex-derivatives","SOLF0:USTF0",1771199336449,2.77389572,85.92,85.882,17.10912507]
["bitfinex-derivatives","SOLF0:USTF0",1771199338147,2.77389572,85.92,85.883,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199340648,7.25217842,85.909,85.871,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199342151,2.77389572,85.92,85.873,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199343053,10.4818,85.919,85.875,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199343652,10.4826,85.912,85.875,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199345760,10.4811,85.925,85.881,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199351658,7.25217842,85.924,85.881,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199353057,7.25217842,85.924,85.883,6.62292507]
["bitfinex-derivatives","SOLF0:USTF0",1771199356652,8.61290592,85.938,85.891,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199356653,6.81058165,85.932,85.891,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199356850,6.81058165,85.945,85.901,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199357049,8.61290592,85.944,85.901,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199357258,6.81058165,85.945,85.901,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199357955,6.81058165,85.945,85.904,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199358357,6.81058165,85.945,85.9,2.77389572]
["bitfinex-derivatives","SOLF0:USTF0",1771199358358,6.81058165,85.945,85.906,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199363763,6.81058165,85.939,85.906,17.13491475]
["bitfinex-derivatives","SOLF0:USTF0",1771199364164,6.81058165,85.939,85.906,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199365065,8.63145741,85.948,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199365269,8.63145741,85.947,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199365470,8.63130238,85.946,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199365767,6.81058165,85.949,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199365967,2.77389572,85.95,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199365968,6.81058165,85.947,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199367067,6.81058165,85.945,85.913,10.4824]
["bitfinex-derivatives","SOLF0:USTF0",1771199372978,6.81058165,85.945,85.913,17.13401475]
["bitfinex-derivatives","SOLF0:USTF0",1771199379684,6.81058165,85.955,85.919,17.13331475]
["bitfinex-derivatives","SOLF0:USTF0",1771199379882,8.62939321,85.954,85.919,17.13331475]
["bitfinex-derivatives","SOLF0:USTF0",1771199380078,6.81058165,85.955,85.919,17.13331475]
["bitfinex-derivatives","SOLF0:USTF0",1771199381188,15.43628985,85.966,85.924,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199381389,6.81058165,85.966,85.924,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199382489,1.81058165,85.966,85.924,6.65161475]
["bitfinex-derivatives","SOLF0:USTF0",1771199382886,1.81058165,85.966,85.928,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771199384891,9.55339538,85.96,85.928,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771199385291,6.77894126,85.96,85.928,10.4806]
["bitfinex-derivatives","SOLF0:USTF0",1771199387885,9.55339538,85.97,85.935,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771199388191,6.77894126,85.968,85.935,10.4797]
["bitfinex-derivatives","SOLF0:USTF0",1771199388393,6.77894126,85.959,85.927,10.4808]
["bitfinex-derivatives","SOLF0:USTF0",1771199390390,6.77894126,85.959,85.934,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771199392388,4.126e-05,85.959,85.934,10.4799]
["bitfinex-derivatives","SOLF0:USTF0",1771199393991,162.08,85.961,85.938,10.4794]
["bitfinex-derivatives","SOLF0:USTF0",1771199395492,164.74736339,85.961,85.93,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771199396597,2.68458795,85.96,85.93,10.4804]
["bitfinex-derivatives","SOLF0:USTF0",1771199397293,2.68458795,85.96,85.937,10.4795]
["bitfinex-derivatives","SOLF0:USTF0",1771199398199,2.87463229,85.949,85.891,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199398397,2.87463229,85.919,85.871,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199398591,163.08407526,85.918,85.871,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199398798,2.86407526,85.909,85.871,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199399387,2.86407526,85.899,85.851,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199400194,3.302e-05,85.917,85.88,2.77445412]
["bitfinex-derivatives","SOLF0:USTF0",1771199400388,92.86,85.931,85.881,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199400593,92.86,85.931,85.891,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199401295,92.86,85.931,85.894,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199401902,2.6490072,85.959,85.911,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199402099,169.48,85.946,85.911,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199402296,169.48,85.946,85.912,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1771199402502,169.48,85.946,85.911,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199402503,2.6490072,85.959,85.913,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199403702,2.6490072,85.959,85.914,10.4823]
["bitfinex-derivatives","SOLF0:USTF0",1771199403903,2.6490072,85.959,85.915,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199410800,169.52,85.96,85.917,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199411101,2.77445412,85.98,85.921,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199411305,423.33693051,85.976,85.921,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199411695,251.71693051,85.976,85.94,2.77445412]
["bitfinex-derivatives","SOLF0:USTF0",1771199412002,251.71693051,85.976,85.884,163.116]
["bitfinex-derivatives","SOLF0:USTF0",1771199412003,2.43650825,86.026,85.97,2.77445412]
["bitfinex-derivatives","SOLF0:USTF0",1771199412198,2.43650825,86.026,85.932,163.0241]
["bitfinex-derivatives","SOLF0:USTF0",1771199412199,8.57214625,86.025,85.989,17.16668809]
["bitfinex-derivatives","SOLF0:USTF0",1771199412504,2.43650825,86.026,85.989,17.16668809]
["bitfinex-derivatives","SOLF0:USTF0",1771199412705,2.77445412,86.03,85.989,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199412908,123.62,86.032,85.991,6.69348809]
["bitfinex-derivatives","SOLF0:USTF0",1771199413810,123.62,86.032,85.992,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199414103,2.45573561,86.039,85.992,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199414504,2.45573561,86.039,85.99,2.77445412]
["bitfinex-derivatives","SOLF0:USTF0",1771199414505,135.22,86.048,85.997,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199415410,135.22,86.048,86.001,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199415608,137.58068606,86.048,86.001,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199418208,137.58068606,86.048,86.003,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199419704,137.58068606,86.048,86.007,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771199420211,135.22,86.048,86.008,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199420418,8.934e-05,86.051,86.012,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199420716,2.77445412,86.05,86.012,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199421718,2.77445412,86.05,86.017,10.4698]
["bitfinex-derivatives","SOLF0:USTF0",1771199424918,2.77445412,86.05,86.012,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199425117,2.44000743,86.049,86.012,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199425910,2.44000743,86.049,86.007,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771199426114,8.934e-05,86.051,86.007,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771199426115,2.44669184,86.039,86.007,10.4709]
["bitfinex-derivatives","SOLF0:USTF0",1771199426323,2.77445412,86.03,85.994,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771199426621,5.22114596,86.03,85.994,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771199428024,5.21597861,86.03,85.994,10.4726]
["bitfinex-derivatives","SOLF0:USTF0",1771199428925,2.76928677,86.04,86.0,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199429319,2.76928677,86.03,86.0,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199430821,2.34503371,86.039,86.0,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199431623,2.76928677,86.02,85.984,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199432328,2.35122426,86.029,85.984,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199432529,2.76928677,86.02,85.984,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199434027,2.35122426,86.029,85.986,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199434330,2.76928677,86.03,85.986,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199435228,8.934e-05,86.051,85.992,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199435425,8.934e-05,86.051,86.011,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199435930,8.934e-05,86.051,85.937,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199435931,2.76928677,86.04,85.937,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199436122,2.76928677,86.04,85.933,163.0226]
["bitfinex-derivatives","SOLF0:USTF0",1771199436123,2.76928677,86.04,85.981,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199436526,2.76928677,86.04,85.993,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199437523,2.76928677,86.04,85.996,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199438124,2.76928677,86.04,85.998,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199438625,2.76928677,86.04,85.937,20.9591]
["bitfinex-derivatives","SOLF0:USTF0",1771199438626,2.76928677,86.02,85.985,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199439227,2.57576153,86.029,85.985,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199439423,2.76928677,86.03,85.986,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199440720,2.76928677,86.03,85.988,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199441423,2.76928677,86.01,85.973,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199442423,2.70743042,86.019,85.973,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199442630,2.76928677,86.02,85.975,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199442832,2.71771454,86.032,85.975,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199442833,2.76928677,86.03,85.975,6.66293285]
["bitfinex-derivatives","SOLF0:USTF0",1771199443726,2.76928677,86.03,85.977,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1771199443930,2.76928677,86.03,85.978,7.346447]
["bitfinex-derivatives","SOLF0:USTF0",1771199444434,2.76928677,86.03,85.982,7.346447]
["bitfinex-derivatives","SOLF0:USTF0",1771199444827,172.54,86.037,85.982,7.346447]
["bitfinex-derivatives","SOLF0:USTF0",1771199445029,2.76928677,86.04,85.991,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199445934,2.76928677,86.04,85.995,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199449631,2.76928677,86.04,85.997,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199450734,8.51519171,86.063,85.957,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1771199450735,7.12951288,86.079,86.024,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199450924,21.41150661,86.145,85.958,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771199450925,2.76928677,86.06,86.011,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199451125,2.76928677,86.05,86.011,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199451328,2.02247387,86.091,85.997,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199451329,2.76928677,86.03,85.997,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199451729,7.12951288,86.039,85.997,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199452331,7.12951288,86.039,85.999,10.4719]
["bitfinex-derivatives","SOLF0:USTF0",1771199453140,7.12951288,86.039,85.997,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199453630,2.76928677,86.05,86.004,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199454435,2.76928677,86.05,86.007,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199454633,7.12951288,86.068,86.011,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199455239,7.12951288,86.068,86.031,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1771199455440,7.12951288,86.068,86.026,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199455637,2.76928677,86.08,86.026,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199456138,2.76928677,86.07,86.026,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199456838,7.12951288,86.079,86.026,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199457038,2.76928677,86.07,86.026,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199459540,7.12951288,86.069,86.02,2.76928677]
["bitfinex-derivatives","SOLF0:USTF0",1771199459734,10.4638,86.067,86.016,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199459939,7.12951288,86.059,86.005,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1771199460137,7.12951288,86.059,86.006,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199460340,92.76,86.082,85.98,2.76928677]
["bitfinex-derivatives","SOLF0:USTF0",1771199460341,2.76928677,86.03,85.98,2.76928677]
["bitfinex-derivatives","SOLF0:USTF0",1771199460640,2.76928677,86.03,85.978,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199460641,7.12951288,86.029,85.978,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199460843,7.12951288,86.029,85.981,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199461044,2.76928677,86.02,85.981,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199463744,7.12951288,86.029,85.981,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199464139,2.76928677,86.02,85.981,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199464539,2.76928677,86.01,85.968,10.4757]
["bitfinex-derivatives","SOLF0:USTF0",1771199464740,2.76928677,86.01,85.968,17.74770841]
["bitfinex-derivatives","SOLF0:USTF0",1771199465340,10.79408947,86.045,85.968,17.74770841]
["bitfinex-derivatives","SOLF0:USTF0",1771199465341,2.76928677,86.0,85.968,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199466545,7.12951288,86.009,85.968,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199469750,7.12951288,86.021,85.971,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199470048,2.76928677,86.02,85.971,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199470447,8.52448705,86.029,85.981,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199470652,2.76928677,86.03,85.981,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199471356,10.4659,86.049,85.991,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199471650,2.76928677,86.05,86.001,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199472452,2.76928677,86.04,85.992,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199474255,2.76928677,86.03,85.992,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199474657,10.4672,86.039,85.992,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199474958,7.30652731,86.04,86.004,10.4714]
["bitfinex-derivatives","SOLF0:USTF0",1771199475157,7.30652731,86.04,85.992,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199475158,7.30652731,86.039,85.992,7.27200841]
["bitfinex-derivatives","SOLF0:USTF0",1771199483168,7.30652731,86.039,85.99,2.76928677]
["bitfinex-derivatives","SOLF0:USTF0",1771199483169,2.76928677,86.02,85.98,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199483368,130.6,86.069,85.991,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199483369,2.76928677,86.04,85.991,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199484365,7.30652731,86.043,85.991,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199484568,2.76928677,86.05,86.001,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199484972,2.76928677,86.05,85.955,20.9547]
["bitfinex-derivatives","SOLF0:USTF0",1771199484973,7.30652731,86.039,85.98,2.76928677]
["bitfinex-derivatives","SOLF0:USTF0",1771199485169,7.30652731,86.039,85.981,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199486374,7.30652731,86.039,85.993,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199486881,17.77372731,86.039,85.993,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199487781,17.77372731,86.039,85.995,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199489881,17.77372731,86.039,85.995,17.47833272]
["bitfinex-derivatives","SOLF0:USTF0",1771199491284,7.30652731,86.039,85.999,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199491586,2.76875272,86.05,86.001,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199491780,7.30652731,86.052,86.001,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199492378,2.76875272,86.04,86.001,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199492587,7.30652731,86.039,85.988,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199493489,10.4673,86.038,85.99,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771199493688,7.30652731,86.037,85.99,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1771199494086,7.30652731,86.037,85.991,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199495388,7.30652731,86.029,85.991,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199500196,7.30652731,86.028,85.98,7.00593272]
["bitfinex-derivatives","SOLF0:USTF0",1771199502292,7.30652731,86.019,85.97,2.76875272]
["bitfinex-derivatives","SOLF0:USTF0",1771199502495,14.50700263,86.063,85.969,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771199502496,7.30652731,86.009,85.969,10.4756]
["bitfinex-derivatives","SOLF0:USTF0",1771199503200,7.30652731,86.009,85.96,2.76875272]
["bitfinex-derivatives","SOLF0:USTF0",1771199503201,7.30652731,86.009,85.971,10.4754]
["bitfinex-derivatives","SOLF0:USTF0",1771199503393,7.30652731,86.009,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199503588,10.4698,86.018,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199505299,17.4368522,86.018,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199505893,6.9670522,86.017,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199508602,10.4699,86.016,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199509700,17.4369522,86.016,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199510100,6.9670522,86.013,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199510303,9.73580492,86.01,85.972,7.41272349]
["bitfinex-derivatives","SOLF0:USTF0",1771199510499,6.9670522,86.009,85.951,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199511299,6.9670522,86.006,85.956,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199512206,17.4383522,86.005,85.959,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199513206,10.4713,86.005,85.97,2.76875272]
["bitfinex-derivatives","SOLF0:USTF0",1771199513406,10.4713,86.005,85.971,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199513806,10.4701,86.015,85.972,10.4753]
["bitfinex-derivatives","SOLF0:USTF0",1771199514005,10.4701,86.015,85.973,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199515508,17.4371522,86.015,85.973,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199515708,10.4705,86.012,85.973,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199517508,6.9670522,86.009,85.973,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199518707,10.4713,86.005,85.973,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199519603,6.9670522,86.004,85.96,2.76875272]
["bitfinex-derivatives","SOLF0:USTF0",1771199519810,92.78,86.039,85.959,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199519811,6.9670522,85.999,85.959,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199520304,6.9670522,85.993,85.944,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199520609,6.9670522,85.989,85.944,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199520807,6.9670522,85.989,85.949,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199521007,8.51702078,86.015,85.971,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199521310,6.9670522,86.02,85.981,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199523610,10.469,86.024,85.981,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199524613,10.4699,86.017,85.981,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199530712,10.4707,86.01,85.981,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199530915,6.9670522,86.009,85.957,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771199531216,9.73580492,86.0,85.957,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771199531607,6.9670522,85.999,85.957,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1771199532215,2.76875272,85.99,85.954,7.04576896]
["bitfinex-derivatives","SOLF0:USTF0",1771199533818,7.65878435,85.989,85.948,10.4782]
["bitfinex-derivatives","SOLF0:USTF0",1771199536621,7.65878435,85.989,85.942,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199536622,7.65878435,85.979,85.931,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199537115,2.76875272,85.99,85.94,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199537311,2.76875272,85.99,85.941,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199537715,7.65878435,85.991,85.941,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199537912,10.4723,85.997,85.951,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199538618,7.65878435,86.003,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199539723,10.4718,86.001,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199544623,7.65878435,86.003,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199547516,7.65878435,86.003,85.963,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199551431,7.65878435,86.003,85.965,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199556135,7.65878435,86.003,85.958,18.12367919]
["bitfinex-derivatives","SOLF0:USTF0",1771199556435,7.65878435,86.003,85.959,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199558434,7.65878435,85.989,85.948,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199559539,10.4734,85.988,85.948,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199559735,7.65878435,85.989,85.948,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199559941,10.42966605,86.0,85.951,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199560640,7.65878435,85.999,85.951,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199560841,7.65878435,86.009,85.96,2.7708817]
["bitfinex-derivatives","SOLF0:USTF0",1771199561036,8.46920068,86.008,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199561238,8.46920068,86.007,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199561434,7.65878435,86.009,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199561435,8.46920068,86.006,85.961,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199561738,7.65878435,86.009,85.964,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199562033,8.46914898,86.008,85.964,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199562237,8.46914898,86.007,85.964,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199562433,7.65878435,86.009,85.964,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199562637,8.47145009,86.008,85.964,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199562840,8.47145009,86.008,85.96,2.7708817]
["bitfinex-derivatives","SOLF0:USTF0",1771199562841,8.47145009,86.007,85.968,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199563043,7.65878435,86.009,85.968,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199563244,8.47145009,86.008,85.968,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199563444,8.47145009,86.007,85.968,7.64677919]
["bitfinex-derivatives","SOLF0:USTF0",1771199563640,7.65878435,86.009,85.971,7.43088225]
["bitfinex-derivatives","SOLF0:USTF0",1771199564142,10.4703,86.014,85.971,7.43088225]
["bitfinex-derivatives","SOLF0:USTF0",1771199567045,7.74941806,86.013,85.971,7.43088225]
["bitfinex-derivatives","SOLF0:USTF0",1771199583351,8.47417912,86.032,85.99,2.7708817]
["bitfinex-derivatives","SOLF0:USTF0",1771199583555,8.47417912,86.031,85.991,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199583752,10.4675,86.036,85.991,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199584056,7.74941806,86.034,85.991,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199584252,7.74941806,86.032,85.991,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199584458,7.74941806,86.03,85.991,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199584657,7.74941806,86.028,85.991,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199589955,7.74941806,86.024,85.981,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199590851,18.21861806,86.022,85.981,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199591954,7.74941806,86.022,85.982,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199594661,8.46667309,86.027,85.982,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199594662,7.87459147,86.019,85.982,7.81865033]
["bitfinex-derivatives","SOLF0:USTF0",1771199597655,8.46678978,86.028,85.985,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199597963,7.87459147,86.027,85.985,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199598856,7.87459147,86.025,85.985,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199599966,2.7708817,86.01,85.966,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199600163,7.87459147,86.009,85.966,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199600563,7.87459147,85.998,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199601864,7.87459147,85.988,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199602467,7.87459147,85.986,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199604257,2.7708817,85.97,85.934,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199604461,7.87459147,85.969,85.934,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199606069,7.87459147,85.969,85.915,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1771199606070,7.87459147,85.969,85.921,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199606469,7.87459147,85.968,85.921,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199608065,7.87459147,85.979,85.931,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199608268,2.7708817,85.99,85.941,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199608468,10.64547317,85.99,85.941,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199609769,8.45204681,86.004,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199609770,10.472,85.999,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199612664,18.34659147,85.999,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199612860,7.87459147,85.998,85.951,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199618170,7.87459147,85.998,85.93,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771199618171,7.87459147,86.009,85.961,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199622967,7.87459147,86.008,85.961,7.47325687]
["bitfinex-derivatives","SOLF0:USTF0",1771199623477,2.77122571,85.99,85.951,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771199623671,7.16233304,85.989,85.951,10.4777]
["bitfinex-derivatives","SOLF0:USTF0",1771199623872,7.16233304,85.989,85.939,7.54031643]
["bitfinex-derivatives","SOLF0:USTF0",1771199624676,7.55974726,85.979,85.93,2.77122571]
["bitfinex-derivatives","SOLF0:USTF0",1771199625070,7.55974726,85.979,85.931,10.4803]
["bitfinex-derivatives","SOLF0:USTF0",1771199625574,7.55974726,85.979,85.931,18.02611365]
["bitfinex-derivatives","SOLF0:USTF0",1771199625973,7.55974726,85.979,85.932,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199626175,7.55974726,85.979,85.934,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199629572,10.4733,85.989,85.942,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199630278,18.03304726,85.989,85.942,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199631375,7.55974726,85.988,85.942,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199632770,7.55974726,85.988,85.945,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199632975,2.77122571,86.01,85.96,2.77122571]
["bitfinex-derivatives","SOLF0:USTF0",1771199633176,7.55974726,86.009,85.961,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199634082,7.55974726,86.009,85.971,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199636584,7.55974726,86.009,85.972,10.4752]
["bitfinex-derivatives","SOLF0:USTF0",1771199640179,8.45051757,86.033,85.946,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199640381,7.55974726,85.989,85.946,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199641484,7.55974726,85.989,85.946,18.02421365]
["bitfinex-derivatives","SOLF0:USTF0",1771199641690,7.55974726,86.002,85.96,2.77122571]
["bitfinex-derivatives","SOLF0:USTF0",1771199641890,7.55974726,86.002,85.951,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199643085,10.33097297,86.0,85.951,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199644201,10.33097297,86.0,85.953,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199644393,7.55974726,86.0,85.961,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199646797,10.472,85.999,85.961,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199647798,10.471,86.008,85.962,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199648192,10.471,86.008,85.92,21.39080349]
["bitfinex-derivatives","SOLF0:USTF0",1771199648193,2.77122571,85.99,85.95,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199648388,7.55974726,85.989,85.939,7.54581365]
["bitfinex-derivatives","SOLF0:USTF0",1771199648897,7.55974726,85.986,85.94,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771199650291,2.77122571,85.98,85.94,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771199650489,10.33097297,85.98,85.94,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771199651898,7.55974726,85.979,85.94,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771199654996,7.55974726,85.979,85.94,18.21335351]
["bitfinex-derivatives","SOLF0:USTF0",1771199657802,7.55974726,85.979,85.941,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199659501,8.46836814,86.003,85.94,10.4792]
["bitfinex-derivatives","SOLF0:USTF0",1771199659502,7.78628915,85.994,85.943,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199659693,7.78628915,85.992,85.943,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199660693,7.78628915,85.992,85.947,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199662300,10.55751486,85.99,85.947,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199663405,7.78628915,85.99,85.947,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199664805,10.55751486,85.99,85.947,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199665507,7.78628915,85.99,85.947,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199666198,10.55751486,86.0,85.954,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199666604,7.78628915,86.0,85.954,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199667793,7.78628915,86.0,85.957,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199669705,7.78628915,86.0,85.95,2.77122571]
["bitfinex-derivatives","SOLF0:USTF0",1771199669706,7.78628915,86.0,85.959,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199671303,7.78628915,85.999,85.959,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199673710,7.78628915,85.999,85.908,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1771199673711,7.78628915,86.008,85.962,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199673909,7.78628915,86.006,85.962,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199674803,7.78628915,86.006,85.964,10.4762]
["bitfinex-derivatives","SOLF0:USTF0",1771199677611,7.78628915,86.006,85.965,7.73415351]
["bitfinex-derivatives","SOLF0:USTF0",1771199688619,7.78628915,86.006,85.967,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199689717,7.78628915,86.006,85.96,2.77117641]
["bitfinex-derivatives","SOLF0:USTF0",1771199689718,7.78628915,86.006,85.969,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199691417,7.78628915,86.006,85.905,28.52107132]
["bitfinex-derivatives","SOLF0:USTF0",1771199691418,7.19714766,86.016,85.977,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199694227,7.19714766,86.016,85.981,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199702439,7.19714766,86.027,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199702939,7.19714766,86.019,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199708441,7.19714766,86.017,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199710234,15.65664903,86.017,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199710441,7.19714766,86.017,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199710942,7.19714766,86.016,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199715230,8.46352794,86.015,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199715439,7.19714766,86.016,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199721749,15.66710069,86.015,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199721949,8.46710201,86.014,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199722150,8.46843943,86.013,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199722450,7.19999868,86.015,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199724745,7.19999868,86.027,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199724945,7.19999868,86.025,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199725148,8.46833728,86.024,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199725349,8.46833728,86.023,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199725644,7.19999868,86.021,85.983,7.34633637]
["bitfinex-derivatives","SOLF0:USTF0",1771199734353,7.19999868,86.021,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199735358,9.96925692,86.03,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199735559,8.47123062,86.029,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199735759,8.47123062,86.028,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199735960,8.47123062,86.027,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199736253,8.47123062,86.026,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199736455,7.19999868,86.029,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199736648,8.47155582,86.028,85.986,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199736849,8.47120398,86.035,86.001,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199737055,8.47120398,86.034,86.001,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199737247,7.19999868,86.039,86.001,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199738458,10.4653,86.054,86.011,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199738656,14.50700263,86.093,85.973,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1771199738657,8.46558712,86.059,86.021,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199738857,7.19999868,86.039,86.001,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199739056,8.46722664,86.038,85.981,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199739255,8.46722664,86.038,85.92,163.047]
["bitfinex-derivatives","SOLF0:USTF0",1771199739256,7.19999868,86.036,85.991,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199747964,2.76925824,86.04,85.991,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199747965,7.5687089,86.033,85.991,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199748965,7.5687089,86.031,85.991,7.65028856]
["bitfinex-derivatives","SOLF0:USTF0",1771199750570,7.5687089,86.049,86.001,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199750762,7.5687089,86.047,86.001,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199755967,7.5687089,86.045,86.001,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199756167,7.5687089,86.039,86.001,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199761378,7.5687089,86.049,86.003,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199762969,7.5687089,86.039,86.003,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199768485,7.5687089,86.029,85.993,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199769282,7.5687089,86.029,85.983,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199770688,7.5687089,86.029,85.985,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199771785,7.5687089,86.029,85.98,2.76925824]
["bitfinex-derivatives","SOLF0:USTF0",1771199771786,7.5687089,86.029,85.99,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199772689,7.5687089,86.029,85.994,7.08799871]
["bitfinex-derivatives","SOLF0:USTF0",1771199774291,92.78,86.056,85.996,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199774292,7.4076454,86.039,85.996,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199775886,7.4076454,86.039,85.998,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199778295,7.4076454,86.037,85.998,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199780492,7.4076454,86.035,85.998,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199780692,7.4076454,86.033,85.998,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199780893,7.4076454,86.029,85.991,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771199781196,7.4076454,86.027,85.991,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1771199781695,7.4076454,86.027,85.99,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199784794,7.4076454,86.025,85.99,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199785598,17.8766454,86.024,85.99,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199787192,10.4694,86.021,85.99,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199788700,7.4076454,86.016,85.973,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199789599,7.4076454,86.016,85.977,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199792601,7.4076454,86.016,85.981,10.4742]
["bitfinex-derivatives","SOLF0:USTF0",1771199794501,7.4076454,86.016,85.981,17.69049771]
["bitfinex-derivatives","SOLF0:USTF0",1771199795002,7.4076454,86.016,85.982,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199796504,7.4076454,86.016,85.986,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199798406,7.4076454,86.029,85.988,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199798606,7.4076454,86.027,85.988,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199799907,7.4076454,86.039,85.993,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199800705,7.4076454,86.039,86.0,2.76959994]
["bitfinex-derivatives","SOLF0:USTF0",1771199800905,7.4076454,86.039,86.001,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199807410,17.95981638,86.038,86.001,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199807611,7.49251638,86.037,86.001,7.21629771]
["bitfinex-derivatives","SOLF0:USTF0",1771199820620,2.76959994,86.01,85.959,21.43125068]
["bitfinex-derivatives","SOLF0:USTF0",1771199820828,21.75594245,86.078,85.884,232.54]
["bitfinex-derivatives","SOLF0:USTF0",1771199820829,7.49251638,85.989,85.931,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199821021,7.49251638,86.003,85.951,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199821214,2.76959994,86.03,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199821418,7.49251638,86.028,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199821618,2.76959994,86.03,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199821619,7.49251638,86.026,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199821819,7.49251638,86.024,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199822021,7.49251638,86.022,85.975,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199822217,7.49251638,86.02,85.975,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199822526,7.49251638,86.018,85.975,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199822725,10.09708224,86.017,85.975,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199822921,10.09708224,86.016,85.978,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771199823121,10.09708224,86.015,85.981,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199823328,7.49251638,86.013,85.97,10.06175269]
["bitfinex-derivatives","SOLF0:USTF0",1771199823519,7.49251638,86.008,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199823821,17.58959862,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199824124,10.09708224,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199824327,10.09708224,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199824519,10.09708224,86.004,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199824725,10.09708224,86.003,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199825028,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199825325,9.81511018,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199825526,9.81511018,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199825825,9.81511018,86.004,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199826126,9.81511018,86.003,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199826327,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199826523,9.81326947,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199826828,9.81326947,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199827125,9.81326947,86.004,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199827325,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199827525,9.81236557,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199827724,9.81236557,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199827916,9.81236557,86.004,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199828116,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199828321,9.81236557,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199828623,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199828624,9.81236557,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199828823,9.81236557,86.004,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199829026,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199829225,9.81151554,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199829420,9.81151554,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199829627,9.81151554,86.004,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199829925,7.49251638,86.007,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199830117,9.81071423,86.006,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199830317,9.81071423,86.005,85.971,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199830528,9.81071423,86.004,85.973,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771199830724,9.8099587,86.003,85.973,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771199830921,9.8099587,86.002,85.973,10.4751]
["bitfinex-derivatives","SOLF0:USTF0",1771199831121,7.49251638,85.999,85.956,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199831321,10.4697,86.018,85.956,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199831322,7.49251638,85.997,85.956,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199831621,5.87e-05,85.996,85.956,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199831821,7.49251638,85.997,85.956,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199832019,1.638e-05,85.997,85.97,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771199832530,2.76959994,86.02,85.97,10.4755]
["bitfinex-derivatives","SOLF0:USTF0",1771199833927,2.76959994,86.02,85.966,7.29215275]
["bitfinex-derivatives","SOLF0:USTF0",1771199833928,1.40976134,86.019,85.978,10.4745]
["bitfinex-derivatives","SOLF0:USTF0",1771199834129,1.40976134,86.019,85.981,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199834426,4.17936128,86.03,85.981,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199834633,1.41524894,86.029,85.981,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199835028,8.46346621,86.039,85.997,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199835325,1.45229154,86.046,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199836827,1.45229154,86.046,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199843438,9.66592287,86.045,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199843640,9.66592287,86.044,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199843831,9.66592287,86.043,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199844037,9.66592287,86.042,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199844238,9.66592287,86.041,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199844436,9.66592287,86.04,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199844638,9.66592287,86.039,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199844833,9.66592287,86.038,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199845140,9.66592287,86.037,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199845338,9.66592287,86.036,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199845538,9.66592287,86.035,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199845737,10.4665,86.045,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199846040,9.70376433,86.044,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199846340,9.70376433,86.043,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199846540,9.70376433,86.042,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199846840,9.70376433,86.041,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199847041,9.70376433,86.04,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199847240,9.70376433,86.039,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199847437,9.70376433,86.038,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199847639,9.70376433,86.037,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199847838,9.70376433,86.036,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199848034,10.4665,86.045,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199848238,9.70285908,86.044,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199848438,9.70285908,86.043,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199848640,9.70285908,86.042,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199848939,9.70285908,86.041,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199849141,9.70285908,86.04,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199849341,9.70285908,86.039,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199849541,9.70285908,86.038,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199849741,9.70285908,86.037,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199849941,9.70285908,86.036,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199850146,10.4665,86.045,86.007,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199850335,9.70137957,86.044,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199850534,2.76959994,86.06,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199850535,1.58061342,86.042,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199850735,9.70137957,86.041,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199851042,9.70137957,86.04,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199851339,9.70137957,86.039,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199851541,9.70137957,86.038,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199851841,9.70137957,86.037,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199852042,1.58061342,86.042,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199852340,9.70088005,86.041,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199852544,9.70088005,86.04,86.011,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199852842,2.76959994,86.05,86.0,10.23473637]
["bitfinex-derivatives","SOLF0:USTF0",1771199852843,1.54374641,86.038,86.0,10.23473637]
["bitfinex-derivatives","SOLF0:USTF0",1771199853039,9.70088005,86.037,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199853231,9.70088005,86.036,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199853435,1.54374641,86.038,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199853635,9.70037808,86.037,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199853836,9.70037808,86.036,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199854039,1.54374641,86.038,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199854237,9.70037808,86.037,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199854540,9.70037808,86.036,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199854739,1.54374641,86.038,86.001,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199854942,1.45007701,86.034,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771199855141,1.45007701,86.032,85.995,10.4724]
["bitfinex-derivatives","SOLF0:USTF0",1771199855343,1.45007701,86.032,85.995,17.93753643]
["bitfinex-derivatives","SOLF0:USTF0",1771199855344,9.70027805,86.031,85.995,17.93753643]
["bitfinex-derivatives","SOLF0:USTF0",1771199855540,9.70027805,86.03,85.995,17.93753643]
["bitfinex-derivatives","SOLF0:USTF0",1771199855747,9.70027805,86.029,85.996,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199855947,9.70027805,86.028,85.996,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199856145,9.70027805,86.027,85.996,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199856446,1.45007701,86.032,85.996,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199856644,1.45437996,86.03,85.988,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199856840,10.4676,86.035,85.988,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199856841,11.15995795,86.029,85.988,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199857041,9.70141707,86.028,85.988,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199857247,9.70141707,86.027,85.993,10.4727]
["bitfinex-derivatives","SOLF0:USTF0",1771199857547,1.45854088,86.029,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199857844,9.7015228,86.028,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199858045,9.7015228,86.027,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199858235,1.45854088,86.029,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199858441,9.7016247,86.028,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199858746,9.7016247,86.027,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199859046,1.45854088,86.029,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199859241,9.7016247,86.028,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199859442,9.7016247,86.027,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199859749,9.7016247,86.026,85.994,7.46513643]
["bitfinex-derivatives","SOLF0:USTF0",1771199860041,1.45854088,86.029,85.99,2.76864647]
["bitfinex-derivatives","SOLF0:USTF0",1771199860249,1.49511847,86.027,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199860438,1.49511847,86.025,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199860635,1.49511847,86.023,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199860845,1.49909611,86.021,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199861044,1.49895583,86.019,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199861247,11.20068389,86.018,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199861534,9.70172806,86.017,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199861735,9.70172806,86.016,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199861947,1.49895583,86.018,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199862149,1.50303447,86.016,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199862443,11.20598254,86.015,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199862647,9.70294807,86.014,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199862945,9.70294807,86.013,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199863147,9.70294807,86.012,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199863348,1.46783516,86.013,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199863549,9.70287674,86.012,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199863749,1.46783516,86.013,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199864051,9.70287674,86.012,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199864249,1.46783516,86.013,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199864450,9.70272207,86.012,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199864751,1.46783516,86.013,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199865150,9.7026021,86.012,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199865352,1.46783516,86.013,85.984,10.4737]
["bitfinex-derivatives","SOLF0:USTF0",1771199866755,2.76864647,86.0,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199867051,9.65748038,85.999,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199867252,1.4961228,86.009,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199867451,1.49862579,86.007,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199867653,1.49862579,86.005,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199867953,1.50225148,86.003,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199868149,1.50231235,86.001,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199868447,11.16027118,86.0,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199868653,1.50231235,86.0,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199873165,9.65454287,85.999,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199873364,9.65454287,85.998,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199873558,9.65454287,85.997,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199873753,1.50231235,86.0,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199874058,9.65315065,85.999,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199874259,1.50231235,86.0,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199874564,9.58980882,85.999,85.961,7.21168748]
["bitfinex-derivatives","SOLF0:USTF0",1771199874765,1.50231235,86.0,85.963,7.38306484]
["bitfinex-derivatives","SOLF0:USTF0",1771199875064,10.4697,86.019,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199875259,9.58875723,86.018,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199875456,9.58875723,86.017,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199875660,9.58875723,86.016,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199875859,9.58875723,86.015,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199876059,9.58875723,86.014,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199876262,10.4697,86.019,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199876263,9.58875723,86.013,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199876563,10.4697,86.019,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199876564,9.58875723,86.012,85.971,7.37341457]
["bitfinex-derivatives","SOLF0:USTF0",1771199876766,10.4699,86.016,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199877065,9.58879106,86.015,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199877266,9.58879106,86.014,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199877467,9.58879106,86.013,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199877767,9.58879106,86.012,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199878065,9.58879106,86.011,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199878265,10.4699,86.016,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199878463,9.58963114,86.015,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199878666,9.58963114,86.014,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199878868,9.58963114,86.013,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199879166,9.58963114,86.012,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199879368,9.58963114,86.011,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199879569,10.4699,86.016,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199879766,9.58933123,86.015,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199879961,9.58933123,86.014,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199880163,9.58933123,86.013,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199880470,9.58933123,86.012,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199880668,9.58933123,86.011,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199880969,10.4699,86.016,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199881171,9.5888442,86.015,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199881365,9.5888442,86.014,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199881561,9.5888442,86.013,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199881765,9.5888442,86.012,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199882070,1.31588904,86.018,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199882271,9.58876491,86.017,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199882467,9.58876491,86.016,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199882673,9.58876491,86.015,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199882972,9.58876491,86.014,85.974,7.29571337]
["bitfinex-derivatives","SOLF0:USTF0",1771199883273,9.58876491,86.013,85.976,7.29619525]
["bitfinex-derivatives","SOLF0:USTF0",1771199883473,1.33404072,86.028,85.981,7.29619525]
["bitfinex-derivatives","SOLF0:USTF0",1771199883668,1.33404072,86.028,85.982,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1771199883872,1.33404072,86.028,85.929,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1771199883873,1.3370787,86.039,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199884170,9.58637393,86.038,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199884367,9.58637393,86.037,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199884566,9.58637393,86.036,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199884771,9.58637393,86.035,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199884972,9.58637393,86.034,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199885269,9.58637393,86.033,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199885475,9.58637393,86.032,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199885675,11.83614879,86.038,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199885873,1.37167409,86.034,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199886176,9.58677707,86.033,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199886372,9.58677707,86.032,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199886569,9.58832132,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199886874,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199888270,9.58940705,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199888471,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199888670,9.58970038,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199888873,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199889074,9.58970038,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199889374,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199889673,9.59042581,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199889872,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199890174,9.59042581,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199890374,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199890575,9.59117443,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199890774,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199890976,9.59117443,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199891172,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199891367,9.59151417,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199891575,9.59151417,86.029,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199891776,10.4681,86.031,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199892074,9.59193929,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199892276,1.37167409,86.034,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199892476,9.5925678,86.033,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199892671,9.5925678,86.032,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199892877,1.36608092,86.03,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199893678,10.4671,86.039,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199893877,10.9478055,86.038,85.991,7.29619074]
["bitfinex-derivatives","SOLF0:USTF0",1771199894073,1.35446202,86.048,86.001,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199894278,9.59148465,86.047,86.001,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199894478,9.59148465,86.046,86.001,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199894673,9.59148465,86.045,86.001,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199894879,9.59090727,86.044,86.001,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199895175,1.31253604,86.06,86.021,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199897181,10.85858002,86.1,85.982,21.43125068]
["bitfinex-derivatives","SOLF0:USTF0",1771199897182,1.3452374,86.072,86.031,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199900882,10.4625,86.078,86.034,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199901073,9.56706268,86.077,86.034,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199901281,10.4625,86.078,86.034,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199902184,2.76864647,86.08,86.034,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199902574,1.37684001,86.079,86.034,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199902773,1.37684001,86.079,86.041,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199903879,1.34188197,86.089,86.041,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199904082,9.55658448,86.088,86.041,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199904277,9.55658448,86.087,86.042,10.4667]
["bitfinex-derivatives","SOLF0:USTF0",1771199904586,1.34188197,86.089,86.051,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199904981,155.42864647,86.1,86.051,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199904982,9.6326831,86.094,86.051,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199905185,11.5955309,86.103,86.051,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199905385,11.5955309,86.103,85.992,162.9099]
["bitfinex-derivatives","SOLF0:USTF0",1771199905386,1.1361309,86.103,86.061,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199905586,1.1361309,86.115,86.071,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199907387,1.19520229,86.126,86.081,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199910985,2.76864647,86.13,86.081,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199912587,2.76864647,86.13,86.083,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199913487,10.456,86.131,86.083,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199913886,2.76864647,86.13,86.083,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199914489,2.76864647,86.13,86.086,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199914689,1.27378115,86.137,86.09,2.76864647]
["bitfinex-derivatives","SOLF0:USTF0",1771199914889,1.27378115,86.137,86.091,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199915989,1.20549392,86.139,86.096,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199917399,154.16,86.157,86.101,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199917400,3.97189175,86.15,86.101,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199917592,1.20324528,86.149,86.101,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199918396,1.20324528,86.149,86.109,17.97487495]
["bitfinex-derivatives","SOLF0:USTF0",1771199918592,1.20324528,86.149,86.11,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199918995,2.76182183,86.15,86.11,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199919192,92.7,86.171,86.11,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199919193,2.76182183,86.14,86.11,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199919393,2.76182183,86.13,86.101,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771199919596,1.22690814,86.139,86.101,10.4595]
["bitfinex-derivatives","SOLF0:USTF0",1771199919795,1.22690814,86.139,86.101,17.97577495]
["bitfinex-derivatives","SOLF0:USTF0",1771199920298,1.22690814,86.139,86.102,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199921501,1.22690814,86.139,86.088,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199921695,2.76182183,86.13,86.088,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199921890,1.28322072,86.119,86.088,7.51627495]
["bitfinex-derivatives","SOLF0:USTF0",1771199925603,2.76182183,86.11,86.081,10.462]
["bitfinex-derivatives","SOLF0:USTF0",1771199926701,2.76182183,86.11,86.076,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199927402,1.28322072,86.119,86.076,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199928293,1.28322072,86.119,86.078,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199928502,2.76182183,86.11,86.078,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199929100,2.76182183,86.1,86.061,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199932004,1.48807807,86.109,86.063,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199932405,1.48807807,86.109,86.072,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199934305,2.76182183,86.1,86.072,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199935906,4.29066109,86.1,86.054,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199936201,4.29066109,86.09,86.054,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199936910,1.47722956,86.099,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199937113,2.76182183,86.09,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199937809,1.47722956,86.099,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199940309,2.76182183,86.09,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199940809,9.66264879,86.089,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199941007,9.66264879,86.088,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199941209,9.66589826,86.087,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199941409,2.76182183,86.09,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199941601,9.66589826,86.089,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199941807,9.66589826,86.088,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199942015,9.66589826,86.087,86.059,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199942213,2.76182183,86.08,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199942414,9.66913759,86.079,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199942610,9.66913759,86.078,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199942917,9.66913759,86.077,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199943117,1.53870029,86.086,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199943417,9.67094294,86.085,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199943613,9.67094294,86.084,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199943814,9.67094294,86.083,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199944010,9.67094294,86.082,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199944217,9.67094294,86.081,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199944411,9.67094294,86.08,86.046,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199944611,10.72574639,86.117,86.03,238.88138056]
["bitfinex-derivatives","SOLF0:USTF0",1771199944612,2.76182183,86.11,86.061,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199944916,2.76182183,86.11,86.06,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199944917,1.50411861,86.123,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199945115,9.66621213,86.122,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199945316,9.66621213,86.121,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199945519,9.66621213,86.12,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199945714,12.0330165,86.134,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199945913,2.76182183,86.13,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199946114,9.66855409,86.129,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199946411,9.66855409,86.128,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199946615,9.66855409,86.127,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199946810,9.66855409,86.126,86.085,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199947015,9.66855409,86.125,86.085,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199947220,9.66855409,86.124,86.085,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199947407,9.66855409,86.123,86.087,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199947613,9.66855409,86.122,86.087,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199947913,9.66855409,86.121,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199948119,1.5774165,86.134,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199948414,9.67645599,86.133,86.092,10.4606]
["bitfinex-derivatives","SOLF0:USTF0",1771199948614,1.67766701,86.131,86.032,42.43575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199948917,12.43827782,86.13,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199949117,9.67645599,86.129,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199949318,9.67645599,86.128,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199949518,9.67645599,86.127,86.081,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199949720,9.67645599,86.126,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199949918,2.76182183,86.13,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199950118,9.67823793,86.129,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199950318,2.76182183,86.13,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199950319,9.67823793,86.128,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199950527,9.67823793,86.127,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199950719,9.67823793,86.126,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199950922,2.76182183,86.13,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199951113,9.67908637,86.129,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199951417,9.67908637,86.128,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199951619,9.67908637,86.127,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199951918,9.67908637,86.126,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199952120,2.76182183,86.13,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199952322,9.678044,86.129,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199952517,2.76182183,86.13,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199952518,9.678044,86.128,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199952716,9.678044,86.127,86.082,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199953016,2.76182183,86.13,86.09,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199953320,9.67823161,86.129,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199953520,9.67823161,86.128,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199953721,2.76182183,86.14,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199953923,9.67763927,86.139,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199954119,9.67763927,86.138,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199954319,9.67763927,86.137,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199954520,9.67763927,86.136,86.091,7.52575191]
["bitfinex-derivatives","SOLF0:USTF0",1771199954721,9.67763927,86.135,86.093,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199954911,9.67763927,86.134,86.093,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199955117,9.67763927,86.133,86.093,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199955313,9.67763927,86.132,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199955522,9.67763927,86.131,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199955727,2.76182183,86.14,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199955919,9.67540012,86.139,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199956220,9.67540012,86.138,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199956425,2.76182183,86.14,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199956426,9.67540012,86.137,86.097,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199956624,2.76182183,86.14,86.09,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199956625,9.67540012,86.136,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199956933,9.67540012,86.135,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199957122,9.67540012,86.134,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199957327,9.67540012,86.133,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199957527,9.67540012,86.132,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199957726,9.67403583,86.131,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199957926,4.43022772,86.14,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199958232,11.33992056,86.139,86.099,18.16172285]
["bitfinex-derivatives","SOLF0:USTF0",1771199958432,9.67403583,86.138,86.101,18.16152285]
["bitfinex-derivatives","SOLF0:USTF0",1771199958637,9.67403583,86.137,86.102,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199958840,9.67403583,86.136,86.102,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199959131,9.67403583,86.135,86.102,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199959332,9.67403583,86.134,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199959633,9.67403583,86.133,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199959830,9.67403583,86.132,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199960032,1.66588473,86.139,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199960232,9.67298136,86.138,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199960432,9.67298136,86.137,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199960731,9.67298136,86.136,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199960931,9.67298136,86.135,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199961128,9.67298136,86.134,86.103,10.4592]
["bitfinex-derivatives","SOLF0:USTF0",1771199961334,9.67298136,86.133,86.103,18.16112285]
["bitfinex-derivatives","SOLF0:USTF0",1771199961639,9.67298136,86.132,86.103,18.16112285]
["bitfinex-derivatives","SOLF0:USTF0",1771199961831,9.67298136,86.131,86.103,18.16112285]
["bitfinex-derivatives","SOLF0:USTF0",1771199962129,1.66588473,86.139,86.103,18.16112285]
["bitfinex-derivatives","SOLF0:USTF0",1771199962330,9.67147562,86.138,86.106,18.16082285]
["bitfinex-derivatives","SOLF0:USTF0",1771199962533,9.67147562,86.137,86.106,18.16082285]
["bitfinex-derivatives","SOLF0:USTF0",1771199962732,2.76182183,86.15,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199962929,9.67051196,86.149,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199963125,9.67051196,86.148,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199963326,9.67051196,86.147,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199963525,9.67051196,86.146,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199963727,9.67051196,86.145,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199963935,9.67051196,86.144,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199964143,9.67051196,86.143,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199964333,9.67051196,86.142,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199964530,1.70437576,86.151,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199964726,9.65430113,86.15,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199964932,1.81142459,86.148,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199965128,9.65430113,86.147,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199965435,9.65430113,86.146,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199965636,9.65430113,86.145,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199965842,9.65430113,86.144,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199966031,9.65430113,86.143,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199966238,1.81142459,86.148,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199966538,9.65306358,86.147,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199966834,9.65306358,86.146,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199967036,9.65306358,86.145,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199967238,9.65306358,86.144,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199967437,9.65306358,86.143,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199967638,1.81142459,86.148,86.107,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199967841,1.77231124,86.146,86.1,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199968039,1.77220437,86.144,86.1,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199968232,9.65173549,86.145,86.1,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199968233,1.77220437,86.142,86.1,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199968443,1.77220437,86.139,86.098,10.4599]
["bitfinex-derivatives","SOLF0:USTF0",1771199968644,11.42362208,86.138,86.098,18.16182285]
["bitfinex-derivatives","SOLF0:USTF0",1771199968839,1.77220437,86.138,86.098,18.16182285]
["bitfinex-derivatives","SOLF0:USTF0",1771199969238,1.77220437,86.138,86.099,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199969440,1.76607997,86.136,86.09,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199969732,1.76607997,86.134,86.089,10.461]
["bitfinex-derivatives","SOLF0:USTF0",1771199969937,1.76372599,86.132,86.089,18.16292285]
["bitfinex-derivatives","SOLF0:USTF0",1771199970339,1.76372599,86.132,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771199970842,1.76154121,86.143,86.102,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199971041,1.76154121,86.143,86.11,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199971236,1.76154121,86.143,86.111,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199972146,1.76154121,86.143,86.1,10.46374468]
["bitfinex-derivatives","SOLF0:USTF0",1771199972552,1.71485033,86.139,86.093,10.4605]
["bitfinex-derivatives","SOLF0:USTF0",1771199973743,1.71485033,86.139,86.093,18.16242285]
["bitfinex-derivatives","SOLF0:USTF0",1771199975245,1.71485033,86.139,86.096,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199976150,2.06673496,86.152,86.111,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199977548,2.18856106,86.168,86.111,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199977750,2.18856106,86.168,86.11,2.76182183]
["bitfinex-derivatives","SOLF0:USTF0",1771199977751,2.18652228,86.162,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199977944,11.83130079,86.161,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199978145,11.83130079,86.16,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199978445,9.64493318,86.159,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199978646,9.64493318,86.158,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199978945,9.64493318,86.157,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199979146,9.64493318,86.156,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199979341,2.18636761,86.16,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199979539,9.64433007,86.159,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199979746,9.64433007,86.158,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199979942,9.64433007,86.157,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199980148,9.64433007,86.156,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199980350,2.24752982,86.159,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199980649,2.24752982,86.157,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199980846,2.24565734,86.155,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199981044,2.24565734,86.155,86.117,10.4576]
["bitfinex-derivatives","SOLF0:USTF0",1771199982250,2.23944605,86.149,86.116,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199982446,2.23944605,86.139,86.11,10.4585]
["bitfinex-derivatives","SOLF0:USTF0",1771199982650,2.23944605,86.139,86.103,7.70192285]
["bitfinex-derivatives","SOLF0:USTF0",1771199983051,2.23944605,86.139,86.106,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1771199983555,2.76063213,86.15,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199983749,9.64922786,86.149,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199984054,9.64922786,86.148,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199984248,9.65113063,86.147,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199984443,2.19206144,86.151,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199984647,9.65113063,86.15,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199984949,9.65113063,86.149,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199985149,9.65113063,86.148,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199985449,9.65113063,86.147,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199985751,2.19206144,86.151,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199986047,9.65131997,86.15,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199986248,9.65131997,86.149,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199986448,9.65131997,86.148,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199986647,9.65131997,86.147,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199986848,9.65131997,86.146,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199987050,2.19206144,86.151,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199987250,9.65538952,86.15,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199987554,9.65538952,86.149,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199987754,9.65538952,86.148,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199987954,9.65538952,86.147,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199988153,9.65538952,86.146,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199988356,9.65538952,86.145,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199988556,2.19206144,86.151,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199988557,9.65538952,86.144,86.106,7.65901214]
["bitfinex-derivatives","SOLF0:USTF0",1771199988754,2.21987699,86.142,86.068,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199989055,9.65538952,86.141,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199989257,9.65538952,86.14,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199989459,9.65538952,86.139,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199989758,9.65538952,86.138,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199989960,9.65538952,86.137,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199990157,9.65538952,86.136,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199990357,2.21735815,86.155,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199990558,2.21556588,86.153,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199990857,9.68167775,86.152,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199991056,9.68167775,86.151,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199991356,2.21556588,86.153,86.072,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199991357,9.68167775,86.15,86.073,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199991553,9.68167775,86.149,86.073,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199991753,9.68167775,86.148,86.073,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199991959,9.68167775,86.147,86.073,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199992157,9.68167775,86.146,86.074,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199992358,9.68167775,86.145,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199992554,2.21536443,86.143,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199992751,2.21378499,86.141,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199993060,2.20411098,86.139,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199993260,2.20411098,86.137,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199993461,11.88578873,86.136,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199993660,9.68167775,86.135,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199993960,2.20411098,86.136,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199993961,9.68167775,86.134,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199994158,2.20411098,86.136,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199994357,9.64816292,86.135,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199994558,2.20411098,86.136,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199994763,9.64816292,86.135,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199994956,2.20411098,86.136,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199995158,9.64816292,86.135,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199995360,2.20411098,86.136,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199995561,9.64901342,86.135,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199995762,2.19182835,86.133,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199995961,2.19171613,86.131,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199996161,2.19171613,86.129,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199996363,2.19171613,86.127,86.081,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199996661,2.19171613,86.125,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199996865,2.19033642,86.123,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199997067,2.15772731,86.121,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199997258,2.15772731,86.119,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199997464,2.15772731,86.117,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199997666,9.64903095,86.116,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199997866,9.64903095,86.115,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199998166,9.64903095,86.114,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199998366,9.64903095,86.113,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199998666,9.64903095,86.112,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199998861,9.64903095,86.111,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199999061,2.43796743,86.129,86.058,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199999269,9.64761462,86.128,86.064,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199999566,2.43796743,86.145,86.074,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199999762,2.43796743,86.145,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199999763,9.64600541,86.144,86.075,7.28954431]
["bitfinex-derivatives","SOLF0:USTF0",1771199999963,2.43639733,86.142,86.075,7.28954431]